{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93166,"rows_kept":93166,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061888,205.02,80719.25,0.0,-0.49776,2e-05,33.70747]
[1778400068067,205.02,80719.19,0.0,-0.49776,2e-05,33.70745]
[1778400074109,205.02,80719.3,0.0,-0.49775,2e-05,33.70749]
[1778400081158,205.02,80719.26,0.0,-0.49776,2e-05,33.70748]
[1778400089214,205.02,80719.44,0.0,-0.49775,2e-05,33.70755]
[1778400108348,205.02,80719.47,0.0,-0.49776,2e-05,33.70464]
[1778400113383,205.02,80718.84,0.0,-0.49777,2e-05,33.70438]
[1778400114051,205.02,80718.84,0.0,-0.49777,2e-05,33.70438]
[1778400115741,205.02,80718.9,0.0,-0.49777,2e-05,33.70441]
[1778400122446,205.02,80717.89,0.0,-0.49779,2e-05,33.70399]
[1778400128488,205.02,80716.81,0.0,-0.49782,2e-05,33.70356]
[1778400133523,205.02,80716.61,0.0,-0.49782,2e-05,33.70347]
[1778400139730,205.02,80716.61,0.0,-0.49782,2e-05,33.70347]
[1778400146615,205.02,80716.61,0.0,-0.49782,2e-05,33.70347]
[1778400152657,205.02,80718.87,0.0,-0.49778,2e-05,33.70147]
[1778400157692,205.02,80718.9,0.0,-0.49778,2e-05,33.70148]
[1778400162727,205.02,80717.91,0.0,-0.4978,2e-05,33.70108]
[1778400167764,205.02,80717.65,0.0,-0.49781,2e-05,33.70097]
[1778400172898,205.02,80717.76,0.0,-0.4978,2e-05,33.70102]
[1778400181684,205.02,80717.58,0.0,-0.49781,2e-05,33.70095]
[1778400185714,205.02,80717.55,0.0,-0.49781,2e-05,33.70093]
[1778400192940,205.02,80717.41,0.0,-0.49781,2e-05,33.70088]
[1778400203108,205.02,80716.58,0.0,-0.49783,2e-05,33.70054]
[1778400209052,205.02,80718.43,0.0,-0.49779,2e-05,33.70129]
[1778400215095,205.02,80719.1,0.0,-0.49778,2e-05,33.69864]
[1778400220129,205.02,80719.98,0.0,-0.49776,2e-05,33.699]
[1778400228869,205.02,80718.79,0.0,-0.49779,2e-05,33.69851]
[1778400235241,205.02,80720.37,0.0,-0.49775,2e-05,33.69916]
[1778400242289,205.02,80722.52,0.0,-0.4977,2e-05,33.70003]
[1778400248333,205.02,80724.79,0.0,-0.49765,2e-05,33.70095]
[1778400252360,205.02,80715.67,0.0,-0.49786,2e-05,33.69724]
[1778400257703,205.02,80712.74,0.0,-0.49793,2e-05,33.69605]
[1778400263438,205.02,80710.13,0.0,-0.49799,2e-05,33.69499]
[1778400268472,205.02,80709.75,0.0,-0.498,2e-05,33.69483]
[1778400273507,205.02,80708.29,0.0,-0.49804,2e-05,33.69131]
[1778400278545,205.02,80706.87,0.0,-0.49807,2e-05,33.69073]
[1778400281429,205.02,80705.91,0.0,-0.49809,2e-05,33.69034]
[1778400283898,205.02,80705.83,0.0,-0.49809,2e-05,33.69031]
[1778400289621,205.02,80704.24,0.0,-0.49813,2e-05,33.68966]
[1778400291300,205.02,80704.22,0.0,-0.49813,2e-05,33.68965]
[1778400296669,205.02,80703.53,0.0,-0.49815,2e-05,33.68937]
[1778400301704,205.02,80703.64,0.0,-0.49814,2e-05,33.68942]
[1778400307453,205.02,80703.1,0.0,-0.49816,2e-05,33.6892]
[1778400313884,205.02,80703.08,0.0,-0.49816,2e-05,33.68919]
[1778400318275,32.22,80721.23,0.0,-0.73556,0.00012,27.63659]
[1778400319276,32.21,80729.05,0.0,-0.73464,0.00012,27.68815]
[1778400324281,32.2,80730.88,0.0,-0.73448,0.00012,27.69695]
[1778400329286,32.19,80730.58,0.0,-0.73461,0.00012,27.69016]
[1778400334292,32.18,80730.15,0.0,-0.73475,0.00012,27.68018]
[1778400339297,32.17,80730.3,0.0,-0.73479,0.00012,27.67834]
[1778400344302,32.18,80727.67,0.0,-0.73508,0.00012,27.66181]
[1778400349307,32.18,80726.92,0.0,-0.73511,0.00012,27.66023]
[1778400355313,32.19,80726.91,0.0,-0.73504,0.00012,27.66356]
[1778400362225,32.2,80726.18,0.0,-0.73507,0.00012,27.66202]
[1778400367326,32.21,80724.95,0.0,-0.73517,0.00012,27.656]
[1778400371330,32.22,80719.08,0.0,-0.73584,0.00012,27.61878]
[1778400376335,32.23,80721.13,0.0,-0.73553,0.00012,27.63562]
[1778400382341,32.23,80719.72,0.0,-0.73565,0.00012,27.62891]
[1778400388327,32.24,80719.55,0.0,-0.73562,0.00012,27.63027]
[1778400394353,32.25,80719.34,0.0,-0.73563,0.00012,27.62755]
[1778400400359,32.25,80719.36,0.0,-0.73559,0.00012,27.62941]
[1778400405364,32.25,80719.57,0.0,-0.73555,0.00012,27.632]
[1778400410378,32.26,80719.57,0.0,-0.73553,0.00012,27.63292]
[1778400415383,32.26,80721.12,0.0,-0.73533,0.00012,27.6439]
[1778400420388,32.26,80723.32,0.0,-0.73507,0.00012,27.65862]
[1778400425393,32.25,80726.23,0.0,-0.73474,0.00012,27.67689]
[1778400430398,32.25,80727.84,0.0,-0.73458,0.00012,27.68616]
[1778400436404,32.25,80727.78,0.0,-0.73461,0.00012,27.68427]
[1778400441409,32.24,80730.36,0.0,-0.73433,0.00012,27.70029]
[1778400448416,32.24,80731.07,0.0,-0.73429,0.00012,27.70273]
[1778400453782,32.23,80730.22,0.0,-0.73443,0.00012,27.69255]
[1778400459426,32.23,80729.81,0.0,-0.73449,0.00012,27.68901]
[1778400466433,32.23,80729.9,0.0,-0.73449,0.00012,27.68891]
[1778400471993,32.23,80729.44,0.0,-0.73455,0.00012,27.68552]
[1778400477444,32.23,80729.61,0.0,-0.73454,0.00012,27.68641]
[1778400482449,32.22,80731.86,0.0,-0.73428,0.00012,27.70072]
[1778400487454,32.22,80734.92,0.0,-0.73394,0.00012,27.71974]
[1778400492459,32.22,80734.65,0.0,-0.734,0.00012,27.71654]
[1778400497464,32.21,80739.13,0.0,-0.73351,0.00012,27.74426]
[1778400502469,32.2,80739.52,0.0,-0.7335,0.00012,27.74475]
[1778400511185,32.2,80739.83,0.0,-0.73353,0.00012,27.74074]
[1778400516482,32.19,80740.44,0.0,-0.73349,0.00012,27.74333]
[1778400522489,32.19,80740.36,0.0,-0.73352,0.00012,27.74154]
[1778400528495,32.19,80740.39,0.0,-0.73353,0.00012,27.74086]
[1778400533500,32.18,80740.36,0.0,-0.73355,0.00012,27.7401]
[1778400539507,32.18,80740.5,0.0,-0.73354,0.00012,27.74046]
[1778400545513,32.18,80742.18,0.0,-0.73335,0.00012,27.75091]
[1778400551466,32.18,80742.38,0.0,-0.73335,0.00012,27.75137]
[1778400556501,32.18,80743.92,0.0,-0.73312,0.00012,27.76369]
[1778400562624,32.19,80745.21,0.0,-0.7329,0.00012,27.77589]
[1778400568535,32.2,80745.38,0.0,-0.73282,0.00012,27.77979]
[1778400575542,32.21,80746.22,0.0,-0.73269,0.00012,27.78448]
[1778400578545,32.21,80752.88,0.0,-0.73188,0.00012,27.82927]
[1778400581548,32.21,80761.55,0.0,-0.73084,0.00012,27.88675]
[1778400583550,32.21,80766.67,0.0,-0.73022,0.00012,27.92066]
[1778400588555,32.23,80771.5,0.0,-0.7295,0.00012,27.95957]
[1778400591558,32.25,80778.18,0.0,-0.72852,0.00012,28.01208]
[1778400596563,32.29,80787.12,0.0,-0.72717,0.00012,28.08445]
[1778400602569,32.32,80797.19,0.0,-0.72577,0.00012,28.15923]
[1778400604571,32.32,80819.45,0.0,-0.72303,0.00012,28.30522]
[1778400609576,32.33,80816.29,0.0,-0.72335,0.00012,28.288]
[1778400614581,32.35,80813.51,0.0,-0.72359,0.00012,28.27516]
[1778400619586,32.36,80807.25,0.0,-0.72427,0.00012,28.23856]
[1778400624591,32.37,80807.28,0.0,-0.72418,0.00012,28.24328]
[1778400629596,32.39,80801.69,0.0,-0.72478,0.00012,28.21116]
[1778400634601,32.4,80800.12,0.0,-0.72489,0.00012,28.20219]
[1778400639606,32.42,80795.58,0.0,-0.72535,0.00012,28.17753]
[1778400644611,32.43,80797.07,0.0,-0.72509,0.00012,28.19137]
[1778400649616,32.44,80798.25,0.0,-0.72489,0.00012,28.20193]
[1778400654621,32.44,80800.82,0.0,-0.72454,0.00012,28.22017]
[1778400659626,32.44,80803.74,0.0,-0.72418,0.00012,28.23951]
[1778400664631,32.44,80803.77,0.0,-0.72417,0.00012,28.23988]
[1778400669636,32.44,80804.02,0.0,-0.72414,0.00012,28.24143]
[1778400671638,32.45,80797.76,0.0,-0.72489,0.00012,28.20141]
[1778400676643,32.45,80796.92,0.0,-0.72496,0.00012,28.19769]
[1778400681648,32.45,80799.3,0.0,-0.72465,0.00012,28.21411]
[1778400686653,32.45,80801.47,0.0,-0.72438,0.00012,28.22835]
[1778400691657,32.45,80801.61,0.0,-0.72439,0.00012,28.22575]
[1778400696662,32.45,80801.82,0.0,-0.72437,0.00012,28.22693]
[1778400699664,32.46,80796.04,0.0,-0.72506,0.00012,28.1899]
[1778400703667,32.46,80790.07,0.0,-0.72575,0.00012,28.15303]
[1778400708672,32.47,80791.23,0.0,-0.72556,0.00012,28.16317]
[1778400714678,32.48,80791.84,0.0,-0.72544,0.00012,28.16924]
[1778400719683,32.48,80791.44,0.0,-0.72546,0.00012,28.168]
[1778400725689,32.48,80790.78,0.0,-0.72551,0.00012,28.16525]
[1778400730694,32.49,80791.85,0.0,-0.72536,0.00012,28.17307]
[1778400738702,32.49,80791.89,0.0,-0.72534,0.00012,28.17429]
[1778400743707,32.49,80791.88,0.0,-0.72533,0.00012,28.17468]
[1778400748712,32.48,80791.57,0.0,-0.72544,0.00012,28.16932]
[1778400753717,32.47,80791.72,0.0,-0.7255,0.00012,28.16347]
[1778400760724,32.46,80791.89,0.0,-0.72556,0.00012,28.16079]
[1778400768732,32.45,80789.71,0.0,-0.72589,0.00012,28.14347]
[1778400774738,32.45,80789.78,0.0,-0.7259,0.00012,28.14278]
[1778400779744,32.44,80790.06,0.0,-0.72588,0.00012,28.14375]
[1778400784750,32.44,80789.67,0.0,-0.72594,0.00012,28.14055]
[1778400791757,32.44,80790.07,0.0,-0.72591,0.00012,28.1424]
[1778400796762,32.44,80790.26,0.0,-0.72589,0.00012,28.14319]
[1778400802768,32.43,80793.0,0.0,-0.72559,0.00012,28.15958]
[1778400807773,32.43,80792.94,0.0,-0.72562,0.00012,28.15824]
[1778400812778,32.43,80792.92,0.0,-0.72565,0.00012,28.15407]
[1778400817783,32.43,80790.83,0.0,-0.72591,0.00012,28.13996]
[1778400823444,32.43,80788.77,0.0,-0.72615,0.00012,28.12726]
[1778400829415,32.43,80787.93,0.0,-0.72624,0.00012,28.12261]
[1778400834800,32.43,80787.58,0.0,-0.72626,0.00012,28.12118]
[1778400839805,32.44,80786.25,0.0,-0.72641,0.00012,28.11315]
[1778400844810,32.44,80786.75,0.0,-0.72633,0.00012,28.1172]
[1778400849815,32.44,80786.22,0.0,-0.72639,0.00012,28.11428]
[1778400854820,32.44,80785.51,0.0,-0.72646,0.00012,28.11029]
[1778400859825,32.44,80784.91,0.0,-0.72652,0.00012,28.10705]
[1778400864830,32.45,80784.96,0.0,-0.7265,0.00012,28.10803]
[1778400869835,32.45,80784.08,0.0,-0.72659,0.00012,28.10302]
[1778400875841,32.45,80784.16,0.0,-0.72659,0.00012,28.10093]
[1778400881784,32.45,80786.17,0.0,-0.72634,0.00012,28.11404]
[1778400888854,32.45,80786.28,0.0,-0.72633,0.00012,28.11456]
[1778400893858,32.45,80783.14,0.0,-0.72671,0.00012,28.09429]
[1778400898863,32.45,80783.97,0.0,-0.7266,0.00012,28.10027]
[1778400903868,32.45,80783.5,0.0,-0.72665,0.00012,28.0976]
[1778400908873,32.46,80783.24,0.0,-0.72667,0.00012,28.09647]
[1778400913878,32.46,80783.17,0.0,-0.72667,0.00012,28.09631]
[1778400918883,32.46,80783.57,0.0,-0.72662,0.00012,28.09921]
[1778400923888,32.46,80784.52,0.0,-0.7265,0.00012,28.1054]
[1778400928895,32.46,80784.4,0.0,-0.72652,0.00012,28.1045]
[1778400934901,32.46,80783.64,0.0,-0.72663,0.00012,28.09625]
[1778400939906,32.46,80783.38,0.0,-0.72666,0.00012,28.09479]
[1778400944912,32.46,80783.04,0.0,-0.72669,0.00012,28.0928]
[1778400949917,32.46,80782.89,0.0,-0.7267,0.00012,28.09215]
[1778400955923,32.46,80782.38,0.0,-0.72676,0.00012,28.08922]
[1778400960928,32.44,80775.07,0.0,-0.7278,0.00012,28.03371]
[1778400961929,32.44,80781.71,0.0,-0.72698,0.00012,28.0776]
[1778400966934,32.45,80777.62,0.0,-0.72743,0.00012,28.05353]
[1778400971940,32.43,80775.25,0.0,-0.72784,0.00012,28.03168]
[1778400976945,32.38,80771.18,0.0,-0.72865,0.00012,27.98852]
[1778400977946,32.37,80765.76,0.0,-0.72936,0.00012,27.95033]
[1778400982952,32.34,80764.34,0.0,-0.72974,0.00012,27.93011]
[1778400984954,32.33,80770.35,0.0,-0.72909,0.00012,27.96561]
[1778400989959,32.3,80774.6,0.0,-0.72879,0.00012,27.9826]
[1778400993963,32.3,80789.34,0.0,-0.72697,0.00012,28.07818]
[1778400994964,32.31,80808.29,0.0,-0.72463,0.00012,28.20357]
[1778401000970,32.34,80808.48,0.0,-0.7244,0.00012,28.21514]
[1778401006976,32.37,80809.72,0.0,-0.72405,0.00012,28.23355]
[1778401011981,32.39,80808.98,0.0,-0.724,0.00012,28.23561]
[1778401017987,32.41,80807.78,0.0,-0.72401,0.00012,28.23465]
[1778401022993,32.43,80807.22,0.0,-0.72398,0.00012,28.23573]
[1778401028999,32.44,80803.19,0.0,-0.72436,0.00012,28.21541]
[1778401036873,32.46,80803.6,0.0,-0.7242,0.00012,28.22371]
[1778401041970,32.47,80803.97,0.0,-0.7241,0.00012,28.22871]
[1778401047950,32.48,80799.48,0.0,-0.72458,0.00012,28.20295]
[1778401053028,32.49,80798.22,0.0,-0.7247,0.00012,28.19419]
[1778401059029,32.49,80794.05,0.0,-0.72522,0.00012,28.16667]
[1778401064044,32.48,80802.41,0.0,-0.72423,0.00012,28.21944]
[1778401069049,32.49,80801.63,0.0,-0.72429,0.00012,28.21613]
[1778401074054,32.49,80801.24,0.0,-0.7243,0.00012,28.21509]
[1778401079059,32.49,80801.92,0.0,-0.7242,0.00012,28.22062]
[1778401084063,32.5,80801.19,0.0,-0.72427,0.00012,28.21686]
[1778401089068,32.5,80801.66,0.0,-0.72419,0.00012,28.22075]
[1778401094073,32.5,80801.93,0.0,-0.72415,0.00012,28.22308]
[1778401099079,32.5,80803.87,0.0,-0.72391,0.00012,28.2358]
[1778401104084,32.5,80804.21,0.0,-0.72388,0.00012,28.23763]
[1778401110090,32.5,80803.69,0.0,-0.72395,0.00012,28.23382]
[1778401117097,32.5,80803.14,0.0,-0.72403,0.00012,28.22696]
[1778401122472,32.5,80802.42,0.0,-0.72412,0.00012,28.22239]
[1778401128108,32.5,80802.98,0.0,-0.72405,0.00012,28.22604]
[1778401133113,32.5,80803.31,0.0,-0.72401,0.00012,28.2281]
[1778401139119,32.5,80804.17,0.0,-0.72391,0.00012,28.23327]
[1778401144124,32.5,80804.28,0.0,-0.7239,0.00012,28.23392]
[1778401150130,32.48,80804.52,0.0,-0.72399,0.00012,28.2296]
[1778401155135,32.47,80804.32,0.0,-0.72409,0.00012,28.22432]
[1778401162816,32.46,80804.36,0.0,-0.72418,0.00012,28.22017]
[1778401168148,32.45,80793.19,0.0,-0.72558,0.00012,28.14556]
[1778401173153,32.45,80789.58,0.0,-0.726,0.00012,28.12065]
[1778401178158,32.46,80789.95,0.0,-0.72592,0.00012,28.12477]
[1778401185920,32.47,80789.8,0.0,-0.7259,0.00012,28.12559]
[1778401191170,32.47,80788.62,0.0,-0.72601,0.00012,28.11941]
[1778401196175,32.47,80788.55,0.0,-0.726,0.00012,28.12]
[1778401202090,32.48,80789.17,0.0,-0.72591,0.00012,28.12489]
[1778401207186,32.48,80789.64,0.0,-0.72585,0.00012,28.12834]
[1778401209188,32.48,80797.31,0.0,-0.72492,0.00012,28.17783]
[1778401210089,32.47,80797.31,0.0,-0.72494,0.00012,28.17695]
[1778401211097,32.47,80805.1,0.0,-0.724,0.00012,28.22663]
[1778401216132,32.46,80805.69,0.0,-0.72401,0.00012,28.22667]
[1778401222174,32.42,80805.02,0.0,-0.72432,0.00012,28.21096]
[1778401227206,32.38,80805.16,0.0,-0.72457,0.00012,28.19828]
[1778401232211,32.35,80805.0,0.0,-0.72483,0.00012,28.18269]
[1778401237216,32.32,80805.83,0.0,-0.72491,0.00012,28.17899]
[1778401242221,32.3,80805.86,0.0,-0.72506,0.00012,28.17145]
[1778401247227,32.28,80805.0,0.0,-0.72529,0.00012,28.15958]
[1778401252232,32.26,80803.17,0.0,-0.7256,0.00012,28.14294]
[1778401257237,32.25,80803.38,0.0,-0.72565,0.00012,28.14062]
[1778401262241,32.24,80803.46,0.0,-0.7257,0.00012,28.13798]
[1778401267246,32.24,80803.11,0.0,-0.72579,0.00012,28.13313]
[1778401272251,32.23,80803.69,0.0,-0.72577,0.00012,28.13471]
[1778401278257,32.22,80803.91,0.0,-0.72579,0.00012,28.13389]
[1778401287628,32.21,80803.95,0.0,-0.72583,0.00012,28.13145]
[1778401293271,32.21,80800.63,0.0,-0.72627,0.00012,28.10584]
[1778401298276,32.21,80805.96,0.0,-0.72564,0.00012,28.13966]
[1778401303281,32.2,80806.46,0.0,-0.72561,0.00012,28.14133]
[1778401309287,32.2,80806.41,0.0,-0.72565,0.00012,28.13936]
[1778401315293,32.2,80806.1,0.0,-0.72571,0.00012,28.13604]
[1778401320298,32.19,80805.87,0.0,-0.72575,0.00012,28.13367]
[1778401325302,32.19,80805.71,0.0,-0.72579,0.00012,28.13199]
[1778401330307,32.19,80809.47,0.0,-0.72535,0.00012,28.15516]
[1778401335312,32.18,80810.21,0.0,-0.7253,0.00012,28.15842]
[1778401341001,32.18,80810.16,0.0,-0.72533,0.00012,28.15666]
[1778401346323,32.17,80809.92,0.0,-0.72539,0.00012,28.15377]
[1778401353158,32.17,80810.98,0.0,-0.72531,0.00012,28.15566]
[1778401359336,32.16,80811.91,0.0,-0.72522,0.00012,28.16046]
[1778401364341,32.16,80811.83,0.0,-0.72525,0.00012,28.15904]
[1778401369346,32.16,80811.92,0.0,-0.72525,0.00012,28.15875]
[1778401375240,32.16,80811.59,0.0,-0.72531,0.00012,28.15583]
[1778401380357,32.16,80812.1,0.0,-0.72526,0.00012,28.15848]
[1778401386317,32.14,80815.59,0.0,-0.7249,0.00012,28.17795]
[1778401391368,32.14,80814.96,0.0,-0.725,0.00012,28.17262]
[1778401396373,32.14,80814.9,0.0,-0.72502,0.00012,28.17163]
[1778401401378,32.14,80813.35,0.0,-0.72521,0.00012,28.16123]
[1778401406383,32.13,80817.58,0.0,-0.72472,0.00012,28.18773]
[1778401411389,32.13,80817.81,0.0,-0.72473,0.00012,28.18466]
[1778401416394,32.13,80818.84,0.0,-0.72462,0.00012,28.19057]
[1778401422400,32.13,80818.87,0.0,-0.72464,0.00012,28.1897]
[1778401427405,32.12,80816.57,0.0,-0.72493,0.00012,28.17411]
[1778401432410,32.12,80816.57,0.0,-0.72493,0.00012,28.17411]
[1778401437417,32.12,80820.3,0.0,-0.72448,0.00012,28.19839]
[1778401442422,32.12,80823.45,0.0,-0.72413,0.00012,28.21708]
[1778401447427,32.11,80826.64,0.0,-0.72378,0.00012,28.23566]
[1778401453433,32.1,80827.2,0.0,-0.72376,0.00012,28.2366]
[1778401458824,32.13,80828.71,0.0,-0.72339,0.00012,28.25579]
[1778401464444,32.16,80830.55,0.0,-0.72296,0.00012,28.278]
[1778401469448,32.2,80832.65,0.0,-0.72245,0.00012,28.30409]
[1778401474454,32.23,80836.47,0.0,-0.72181,0.00012,28.33474]
[1778401479459,32.25,80839.5,0.0,-0.72129,0.00012,28.36151]
[1778401484464,32.27,80840.36,0.0,-0.72105,0.00012,28.37386]
[1778401489469,32.29,80835.22,0.0,-0.72156,0.00012,28.34698]
[1778401494474,32.31,80834.64,0.0,-0.72151,0.00012,28.34907]
[1778401499479,32.33,80834.72,0.0,-0.7214,0.00012,28.35438]
[1778401504484,32.34,80837.83,0.0,-0.72091,0.00012,28.38018]
[1778401509489,32.36,80836.52,0.0,-0.72096,0.00012,28.37697]
[1778401514494,32.37,80837.44,0.0,-0.72076,0.00012,28.38724]
[1778401519499,32.38,80838.83,0.0,-0.72053,0.00012,28.39923]
[1778401524505,32.39,80842.5,0.0,-0.72004,0.00012,28.42461]
[1778401526508,32.39,80851.75,0.0,-0.7189,0.00012,28.48365]
[1778401528510,32.39,80857.05,0.0,-0.71827,0.00012,28.51647]
[1778401533515,32.37,80862.67,0.0,-0.71766,0.00012,28.54541]
[1778401534516,32.37,80868.84,0.0,-0.71692,0.00012,28.58351]
[1778401536518,32.36,80881.63,0.0,-0.7154,0.00012,28.66148]
[1778401538520,32.35,80890.34,0.0,-0.71441,0.00012,28.71234]
[1778401541523,32.32,80904.32,0.0,-0.71281,0.00012,28.79348]
[1778401542524,32.32,80909.71,0.0,-0.71214,0.00012,28.82716]
[1778401546527,32.32,80894.34,0.0,-0.7141,0.00012,28.72852]
[1778401552533,32.29,80888.82,0.0,-0.71498,0.00012,28.68411]
[1778401555536,32.28,80883.17,0.0,-0.71575,0.00012,28.64542]
[1778401560539,32.26,80882.44,0.0,-0.71592,0.00012,28.63708]
[1778401565546,32.25,80885.27,0.0,-0.71563,0.00012,28.6517]
[1778401568549,32.24,80891.44,0.0,-0.71492,0.00012,28.68791]
[1778401571553,32.24,80882.79,0.0,-0.71604,0.00012,28.63101]
[1778401574556,32.24,80875.26,0.0,-0.71699,0.00012,28.58273]
[1778401580562,32.24,80872.99,0.0,-0.71724,0.00012,28.56943]
[1778401585567,32.24,80873.16,0.0,-0.71721,0.00012,28.57128]
[1778401590572,32.24,80873.42,0.0,-0.71717,0.00012,28.57317]
[1778401595577,32.24,80879.09,0.0,-0.71649,0.00012,28.60577]
[1778401600585,32.24,80880.78,0.0,-0.71631,0.00012,28.61516]
[1778401606590,32.23,80881.4,0.0,-0.71627,0.00012,28.61729]
[1778401612596,32.23,80880.63,0.0,-0.71639,0.00012,28.6112]
[1778401617601,32.23,80877.36,0.0,-0.7168,0.00012,28.58994]
[1778401622606,32.23,80875.24,0.0,-0.71706,0.00012,28.57681]
[1778401627611,32.23,80873.02,0.0,-0.7173,0.00012,28.56411]
[1778401632616,32.24,80873.57,0.0,-0.71722,0.00012,28.56855]
[1778401637621,32.24,80873.68,0.0,-0.71719,0.00012,28.56993]
[1778401643627,32.24,80875.27,0.0,-0.71699,0.00012,28.58032]
[1778401648632,32.24,80874.28,0.0,-0.71711,0.00012,28.57411]
[1778401656640,32.24,80875.0,0.0,-0.71703,0.00012,28.57572]
[1778401661645,32.24,80875.44,0.0,-0.71697,0.00012,28.57867]
[1778401668290,32.24,80875.67,0.0,-0.71694,0.00012,28.58007]
[1778401673657,32.24,80875.79,0.0,-0.71693,0.00012,28.58079]
[1778401681665,32.24,80875.86,0.0,-0.71692,0.00012,28.58117]
[1778401686670,32.23,80876.67,0.0,-0.71689,0.00012,28.58316]
[1778401691675,32.22,80878.33,0.0,-0.71674,0.00012,28.5907]
[1778401696680,32.22,80879.03,0.0,-0.71665,0.00012,28.59529]
[1778401701684,32.22,80879.12,0.0,-0.71664,0.00012,28.59582]
[1778401703686,32.22,80887.71,0.0,-0.71559,0.00012,28.64975]
[1778401708691,32.21,80892.11,0.0,-0.71509,0.00012,28.6752]
[1778401714614,32.2,80895.44,0.0,-0.71478,0.00012,28.68856]
[1778401719702,32.19,80894.73,0.0,-0.71494,0.00012,28.68098]
[1778401724707,32.18,80893.51,0.0,-0.71513,0.00012,28.67105]
[1778401729718,32.17,80886.06,0.0,-0.71608,0.00012,28.62271]
[1778401734723,32.18,80881.51,0.0,-0.71662,0.00012,28.59514]
[1778401739728,32.19,80880.86,0.0,-0.71667,0.00012,28.59279]
[1778401744733,32.19,80880.97,0.0,-0.71662,0.00012,28.59493]
[1778401750739,32.19,80881.1,0.0,-0.71658,0.00012,28.5972]
[1778401755744,32.2,80878.02,0.0,-0.71693,0.00012,28.57892]
[1778401761750,32.21,80877.68,0.0,-0.71693,0.00012,28.57874]
[1778401766755,32.22,80879.77,0.0,-0.71659,0.00012,28.59596]
[1778401772761,32.27,80879.57,0.0,-0.71631,0.00012,28.60708]
[1778401777766,32.3,80879.31,0.0,-0.71612,0.00012,28.61607]
[1778401782771,32.33,80879.16,0.0,-0.71596,0.00012,28.62395]
[1778401787776,32.36,80879.2,0.0,-0.7158,0.00012,28.63139]
[1778401792781,32.38,80879.34,0.0,-0.71566,0.00012,28.63826]
[1778401797786,32.39,80879.34,0.0,-0.71556,0.00012,28.64314]
[1778401803791,32.41,80879.4,0.0,-0.71545,0.00012,28.64824]
[1778401808796,32.42,80880.64,0.0,-0.71524,0.00012,28.65913]
[1778401813801,32.42,80882.84,0.0,-0.71492,0.00012,28.67506]
[1778401818806,32.43,80885.07,0.0,-0.71463,0.00012,28.68994]
[1778401820808,32.42,80904.67,0.0,-0.71221,0.00012,28.81195]
[1778401825812,32.41,80908.05,0.0,-0.7119,0.00012,28.82754]
[1778401830817,32.39,80912.84,0.0,-0.71142,0.00012,28.85224]
[1778401835822,32.37,80909.58,0.0,-0.71193,0.00012,28.82429]
[1778401840827,32.36,80909.43,0.0,-0.71201,0.00012,28.82034]
[1778401845832,32.35,80910.77,0.0,-0.7119,0.00012,28.82614]
[1778401850837,32.35,80911.33,0.0,-0.71189,0.00012,28.82705]
[1778401855842,32.34,80908.99,0.0,-0.71221,0.00012,28.81078]
[1778401860846,32.34,80908.19,0.0,-0.71234,0.00012,28.80466]
[1778401863848,32.34,80898.55,0.0,-0.71353,0.00012,28.74445]
[1778401868853,32.34,80900.63,0.0,-0.71324,0.00012,28.7589]
[1778401873858,32.34,80900.61,0.0,-0.71323,0.00012,28.7596]
[1778401878863,32.35,80905.07,0.0,-0.71267,0.00012,28.78762]
[1778401884809,32.35,80901.4,0.0,-0.71313,0.00012,28.76456]
[1778401889845,32.34,80903.88,0.0,-0.71282,0.00012,28.78005]
[1778401894878,32.34,80902.79,0.0,-0.71298,0.00012,28.76972]
[1778401900883,32.35,80900.17,0.0,-0.71329,0.00012,28.75396]
[1778401905888,32.35,80900.68,0.0,-0.71322,0.00012,28.75766]
[1778401910893,32.35,80903.41,0.0,-0.71288,0.00012,28.77471]
[1778401915899,32.35,80902.51,0.0,-0.713,0.00012,28.76882]
[1778401920904,32.35,80902.23,0.0,-0.71303,0.00012,28.76693]
[1778401925909,32.35,80898.46,0.0,-0.71349,0.00012,28.74412]
[1778401930914,32.35,80897.77,0.0,-0.71356,0.00012,28.74052]
[1778401933917,32.36,80891.65,0.0,-0.71429,0.00012,28.70336]
[1778401940923,32.37,80890.02,0.0,-0.71442,0.00012,28.69649]
[1778401945928,32.38,80889.71,0.0,-0.71441,0.00012,28.69677]
[1778401950933,32.38,80888.7,0.0,-0.7145,0.00012,28.69218]
[1778401955938,32.39,80884.97,0.0,-0.71493,0.00012,28.66762]
[1778401960943,32.4,80878.75,0.0,-0.71564,0.00012,28.63169]
[1778401965948,32.41,80877.6,0.0,-0.7157,0.00012,28.62804]
[1778401970953,32.42,80875.82,0.0,-0.71585,0.00012,28.62021]
[1778401975958,32.43,80873.5,0.0,-0.71607,0.00012,28.60892]
[1778401980963,32.45,80868.43,0.0,-0.71661,0.00012,28.58093]
[1778401985968,32.46,80863.39,0.0,-0.71715,0.00012,28.55309]
[1778401990973,32.48,80859.49,0.0,-0.71753,0.00012,28.53355]
[1778401995978,32.49,80858.02,0.0,-0.71761,0.00012,28.52895]
[1778402000983,32.51,80857.94,0.0,-0.71754,0.00012,28.53242]
[1778402003986,32.51,80865.39,0.0,-0.71659,0.00012,28.58103]
[1778402008991,32.51,80871.66,0.0,-0.71581,0.00012,28.6209]
[1778402012995,32.51,80863.02,0.0,-0.7169,0.00012,28.5627]
[1778402018000,32.52,80861.4,0.0,-0.71705,0.00012,28.55484]
[1778402023006,32.52,80861.96,0.0,-0.71694,0.00012,28.56017]
[1778402028011,32.53,80863.61,0.0,-0.71672,0.00012,28.5717]
[1778402033016,32.53,80865.24,0.0,-0.71651,0.00012,28.58253]
[1778402038021,32.53,80861.56,0.0,-0.71693,0.00012,28.56047]
[1778402043932,32.54,80861.41,0.0,-0.71692,0.00012,28.56091]
[1778402048967,32.54,80861.42,0.0,-0.7169,0.00012,28.56216]
[1778402054002,32.55,80859.31,0.0,-0.71713,0.00012,28.55021]
[1778402059042,32.55,80858.32,0.0,-0.71722,0.00012,28.54534]
[1778402064049,32.56,80858.02,0.0,-0.71723,0.00012,28.54477]
[1778402069054,32.56,80858.1,0.0,-0.7172,0.00012,28.54645]
[1778402074059,32.56,80857.12,0.0,-0.71731,0.00012,28.5381]
[1778402080065,32.57,80856.94,0.0,-0.71731,0.00012,28.53837]
[1778402085070,32.57,80856.62,0.0,-0.71732,0.00012,28.53741]
[1778402090075,32.57,80856.77,0.0,-0.71729,0.00012,28.5393]
[1778402096081,32.58,80856.16,0.0,-0.71734,0.00012,28.5365]
[1778402102087,32.58,80855.45,0.0,-0.7174,0.00012,28.53314]
[1778402107092,32.58,80855.18,0.0,-0.71742,0.00012,28.53231]
[1778402112097,32.59,80855.0,0.0,-0.71742,0.00012,28.53198]
[1778402117102,32.59,80856.8,0.0,-0.71719,0.00012,28.54393]
[1778402122107,32.59,80860.12,0.0,-0.71678,0.00012,28.56479]
[1778402127113,32.59,80859.02,0.0,-0.71693,0.00012,28.55717]
[1778402131117,32.58,80864.66,0.0,-0.71627,0.00012,28.58859]
[1778402136122,32.58,80867.75,0.0,-0.71593,0.00012,28.60607]
[1778402141127,32.57,80870.3,0.0,-0.71567,0.00012,28.61977]
[1778402146132,32.56,80871.29,0.0,-0.71559,0.00012,28.62363]
[1778402151137,32.56,80871.42,0.0,-0.71562,0.00012,28.62253]
[1778402154140,32.55,80876.93,0.0,-0.71497,0.00012,28.65539]
[1778402159145,32.54,80873.35,0.0,-0.71546,0.00012,28.63056]
[1778402164150,32.54,80870.02,0.0,-0.7159,0.00012,28.60849]
[1778402169155,32.54,80868.6,0.0,-0.71608,0.00012,28.59943]
[1778402174160,32.54,80870.8,0.0,-0.7158,0.00012,28.61329]
[1778402179164,32.54,80871.44,0.0,-0.71574,0.00012,28.61668]
[1778402184169,32.53,80871.23,0.0,-0.71578,0.00012,28.61483]
[1778402189174,32.53,80870.85,0.0,-0.71583,0.00012,28.61206]
[1778402195180,32.53,80870.65,0.0,-0.71588,0.00012,28.60728]
[1778402199184,32.53,80863.52,0.0,-0.71675,0.00012,28.56277]
[1778402204189,32.54,80864.95,0.0,-0.71653,0.00012,28.57363]
[1778402209194,32.54,80866.93,0.0,-0.71627,0.00012,28.58684]
[1778402215200,32.54,80867.69,0.0,-0.71617,0.00012,28.59208]
[1778402221173,32.55,80865.33,0.0,-0.71644,0.00012,28.57828]
[1778402226211,32.55,80866.41,0.0,-0.7163,0.00012,28.58559]
[1778402231218,32.55,80862.94,0.0,-0.7167,0.00012,28.56462]
[1778402236223,32.56,80862.48,0.0,-0.71673,0.00012,28.56333]
[1778402241228,32.56,80862.68,0.0,-0.71668,0.00012,28.5656]
[1778402247234,32.56,80862.21,0.0,-0.71672,0.00012,28.56365]
[1778402252239,32.57,80861.33,0.0,-0.71683,0.00012,28.55567]
[1778402259247,32.57,80861.27,0.0,-0.71681,0.00012,28.55658]
[1778402264253,32.57,80861.25,0.0,-0.71679,0.00012,28.55734]
[1778402269258,32.58,80861.46,0.0,-0.71675,0.00012,28.55935]
[1778402274263,32.58,80859.43,0.0,-0.71698,0.00012,28.54742]
[1778402279268,32.58,80859.48,0.0,-0.71695,0.00012,28.54878]
[1778402284273,32.58,80861.33,0.0,-0.71671,0.00012,28.56107]
[1778402291280,32.58,80862.56,0.0,-0.71656,0.00012,28.56892]
[1778402300289,32.58,80863.76,0.0,-0.71642,0.00012,28.576]
[1778402305295,32.58,80862.21,0.0,-0.71661,0.00012,28.56644]
[1778402310300,32.58,80862.02,0.0,-0.71663,0.00012,28.56552]
[1778402316306,32.59,80861.33,0.0,-0.71672,0.00012,28.55845]
[1778402321311,32.59,80861.69,0.0,-0.71666,0.00012,28.56112]
[1778402327316,32.59,80862.59,0.0,-0.71654,0.00012,28.56725]
[1778402332321,32.59,80863.59,0.0,-0.71642,0.00012,28.57362]
[1778402337326,32.59,80863.99,0.0,-0.71637,0.00012,28.57595]
[1778402342331,32.59,80863.77,0.0,-0.7164,0.00012,28.57449]
[1778402347335,32.59,80862.64,0.0,-0.71654,0.00012,28.56747]
[1778402352340,32.59,80862.17,0.0,-0.71659,0.00012,28.56497]
[1778402359131,32.59,80862.55,0.0,-0.71653,0.00012,28.56774]
[1778402366355,32.59,80863.13,0.0,-0.71646,0.00012,28.57164]
[1778402372361,32.59,80864.01,0.0,-0.71637,0.00012,28.57378]
[1778402379269,32.59,80864.01,0.0,-0.71637,0.00012,28.57381]
[1778402384373,32.59,80864.87,0.0,-0.71626,0.00012,28.5791]
[1778402390348,32.59,80865.93,0.0,-0.71614,0.00012,28.58547]
[1778402397386,32.59,80866.55,0.0,-0.71607,0.00012,28.5889]
[1778402402391,32.59,80865.49,0.0,-0.7162,0.00012,28.58219]
[1778402407396,32.59,80862.89,0.0,-0.71652,0.00012,28.56601]
[1778402412401,32.59,80860.44,0.0,-0.7168,0.00012,28.55181]
[1778402417406,32.6,80860.05,0.0,-0.71682,0.00012,28.55063]
[1778402424412,32.6,80860.07,0.0,-0.71678,0.00012,28.55227]
[1778402429417,32.61,80851.1,0.0,-0.71785,0.00012,28.49744]
[1778402434422,32.62,80852.17,0.0,-0.71768,0.00012,28.50373]
[1778402440428,32.63,80852.07,0.0,-0.71764,0.00012,28.50527]
[1778402443432,32.63,80846.62,0.0,-0.71832,0.00012,28.47063]
[1778402445434,32.63,80841.38,0.0,-0.71894,0.00012,28.43823]
[1778402450439,32.63,80840.99,0.0,-0.71901,0.00012,28.43491]
[1778402455444,32.6,80838.69,0.0,-0.71947,0.00012,28.4115]
[1778402458447,32.58,80830.34,0.0,-0.72063,0.00012,28.35154]
[1778402463452,32.56,80828.95,0.0,-0.72091,0.00012,28.33734]
[1778402467456,32.55,80823.5,0.0,-0.72163,0.00012,28.29965]
[1778402472461,32.54,80824.24,0.0,-0.72158,0.00012,28.30233]
[1778402477466,32.53,80827.82,0.0,-0.7212,0.00012,28.32252]
[1778402482471,32.53,80822.44,0.0,-0.72188,0.00012,28.28689]
[1778402485474,32.53,80814.24,0.0,-0.72287,0.00012,28.23459]
[1778402489478,32.53,80822.74,0.0,-0.72183,0.00012,28.28975]
[1778402494483,32.53,80824.04,0.0,-0.72171,0.00012,28.29357]
[1778402499488,32.53,80819.72,0.0,-0.72224,0.00012,28.26562]
[1778402504493,32.53,80827.72,0.0,-0.72127,0.00012,28.31668]
[1778402510499,32.52,80828.43,0.0,-0.72123,0.00012,28.31855]
[1778402515504,32.51,80828.8,0.0,-0.72123,0.00012,28.31897]
[1778402520509,32.51,80828.8,0.0,-0.72126,0.00012,28.31747]
[1778402531339,32.5,80828.3,0.0,-0.72136,0.00012,28.3122]
[1778402536525,32.5,80831.72,0.0,-0.72097,0.00012,28.33262]
[1778402541530,32.49,80831.69,0.0,-0.72101,0.00012,28.33095]
[1778402547536,32.49,80831.7,0.0,-0.72103,0.00012,28.32956]
[1778402552541,32.49,80831.7,0.0,-0.72107,0.00012,28.32514]
[1778402558547,32.48,80831.24,0.0,-0.72115,0.00012,28.32134]
[1778402563552,32.48,80831.39,0.0,-0.72114,0.00012,28.32169]
[1778402569558,32.48,80831.43,0.0,-0.72115,0.00012,28.32134]
[1778402574562,32.48,80831.31,0.0,-0.72117,0.00012,28.32018]
[1778402580568,32.48,80831.32,0.0,-0.72118,0.00012,28.3198]
[1778402585573,32.48,80831.62,0.0,-0.72115,0.00012,28.3214]
[1778402591579,32.47,80832.9,0.0,-0.72101,0.00012,28.32883]
[1778402600587,32.47,80832.49,0.0,-0.72108,0.00012,28.32531]
[1778402610597,32.47,80831.49,0.0,-0.72121,0.00012,28.31832]
[1778402615602,32.47,80834.53,0.0,-0.72087,0.00012,28.33395]
[1778402620607,32.46,80835.28,0.0,-0.72079,0.00012,28.33793]
[1778402625612,32.46,80835.71,0.0,-0.72075,0.00012,28.33991]
[1778402630617,32.46,80836.16,0.0,-0.72071,0.00012,28.34197]
[1778402640627,32.45,80836.27,0.0,-0.72073,0.00012,28.34113]
[1778402645631,32.45,80837.42,0.0,-0.7206,0.00012,28.34786]
[1778402651637,32.45,80838.06,0.0,-0.72057,0.00012,28.34965]
[1778402656642,32.43,80838.27,0.0,-0.72062,0.00012,28.34721]
[1778402661647,32.42,80839.45,0.0,-0.72055,0.00012,28.35139]
[1778402666652,32.41,80840.13,0.0,-0.72052,0.00012,28.35269]
[1778402671657,32.4,80840.66,0.0,-0.72053,0.00012,28.35008]
[1778402676662,32.4,80841.16,0.0,-0.72051,0.00012,28.35116]
[1778402681667,32.39,80841.35,0.0,-0.72053,0.00012,28.35039]
[1778402686673,32.39,80841.7,0.0,-0.72052,0.00012,28.35093]
[1778402692679,32.38,80842.1,0.0,-0.72051,0.00012,28.35173]
[1778402698513,32.37,80842.25,0.0,-0.72053,0.00012,28.35053]
[1778402703647,32.36,80842.61,0.0,-0.72057,0.00012,28.34869]
[1778402711604,32.34,80842.61,0.0,-0.72068,0.00012,28.34345]
[1778402716702,32.34,80842.84,0.0,-0.7207,0.00012,28.3423]
[1778402722683,32.33,80842.83,0.0,-0.72076,0.00012,28.33976]
[1778402727712,32.32,80843.02,0.0,-0.72077,0.00012,28.33919]
[1778402734719,32.32,80843.41,0.0,-0.72078,0.00012,28.3363]
[1778402739724,32.31,80845.55,0.0,-0.72055,0.00012,28.34857]
[1778402749734,32.31,80843.19,0.0,-0.72087,0.00012,28.33175]
[1778402756741,32.3,80843.27,0.0,-0.72088,0.00012,28.33152]
[1778402761746,32.3,80843.38,0.0,-0.72087,0.00012,28.33168]
[1778402767752,32.3,80843.59,0.0,-0.72086,0.00012,28.33251]
[1778402773758,32.3,80843.82,0.0,-0.72084,0.00012,28.33349]
[1778402778763,32.3,80843.93,0.0,-0.72084,0.00012,28.33375]
[1778402783768,32.3,80844.4,0.0,-0.72079,0.00012,28.3363]
[1778402789774,32.29,80843.67,0.0,-0.72088,0.00012,28.33134]
[1778402794779,32.29,80843.86,0.0,-0.72088,0.00012,28.329]
[1778402799784,32.3,80837.41,0.0,-0.72167,0.00012,28.28776]
[1778402804789,32.3,80836.85,0.0,-0.72172,0.00012,28.28495]
[1778402809794,32.3,80834.19,0.0,-0.72205,0.00012,28.26773]
[1778402814799,32.3,80832.96,0.0,-0.72217,0.00012,28.26147]
[1778402820805,32.31,80832.22,0.0,-0.72222,0.00012,28.2586]
[1778402825810,32.31,80832.86,0.0,-0.72212,0.00012,28.26393]
[1778402830816,32.31,80837.02,0.0,-0.7216,0.00012,28.29088]
[1778402835821,32.31,80837.35,0.0,-0.72157,0.00012,28.29245]
[1778402840825,32.31,80837.2,0.0,-0.7216,0.00012,28.29093]
[1778402851587,32.31,80837.15,0.0,-0.72165,0.00012,28.28624]
[1778402856841,32.3,80856.64,0.0,-0.71928,0.00012,28.40957]
[1778402861846,32.28,80858.54,0.0,-0.71917,0.00012,28.41559]
[1778402866855,32.31,80859.03,0.0,-0.71894,0.00012,28.42721]
[1778402871860,32.34,80859.52,0.0,-0.71868,0.00012,28.44023]
[1778402877772,32.37,80861.88,0.0,-0.7182,0.00012,28.46417]
[1778402882871,32.39,80860.11,0.0,-0.7183,0.00012,28.45896]
[1778402887876,32.4,80860.66,0.0,-0.71813,0.00012,28.46746]
[1778402892877,32.42,80860.82,0.0,-0.71803,0.00012,28.47238]
[1778402897888,32.42,80862.32,0.0,-0.71779,0.00012,28.48457]
[1778402902893,32.43,80861.86,0.0,-0.71779,0.00012,28.48396]
[1778402908899,32.41,80861.28,0.0,-0.71797,0.00012,28.47503]
[1778402914905,32.39,80858.91,0.0,-0.71842,0.00012,28.45007]
[1778402919910,32.38,80859.01,0.0,-0.7185,0.00012,28.44629]
[1778402924915,32.37,80858.92,0.0,-0.71858,0.00012,28.44213]
[1778402931922,32.36,80858.97,0.0,-0.71866,0.00012,28.43837]
[1778402937928,32.35,80859.59,0.0,-0.71864,0.00012,28.43948]
[1778402943934,32.34,80859.69,0.0,-0.71868,0.00012,28.43781]
[1778402948939,32.33,80859.84,0.0,-0.71869,0.00012,28.43714]
[1778402954945,32.33,80862.14,0.0,-0.71845,0.00012,28.44978]
[1778402963461,32.32,80861.97,0.0,-0.71852,0.00012,28.44622]
[1778402969960,32.31,80860.74,0.0,-0.7187,0.00012,28.43679]
[1778402974965,32.31,80858.2,0.0,-0.71907,0.00012,28.41555]
[1778402983509,32.3,80858.55,0.0,-0.71911,0.00012,28.41356]
[1778402988979,32.29,80858.99,0.0,-0.71911,0.00012,28.41381]
[1778402993984,32.28,80859.11,0.0,-0.71913,0.00012,28.41278]
[1778402998989,32.28,80860.52,0.0,-0.71899,0.00012,28.42004]
[1778403003994,32.27,80860.52,0.0,-0.71903,0.00012,28.41842]
[1778403008999,32.27,80860.35,0.0,-0.71907,0.00012,28.41608]
[1778403015005,32.26,80860.05,0.0,-0.71914,0.00012,28.41297]
[1778403020010,32.26,80860.0,0.0,-0.71916,0.00012,28.41185]
[1778403025016,32.26,80859.45,0.0,-0.71924,0.00012,28.40774]
[1778403030020,32.26,80859.2,0.0,-0.71928,0.00012,28.40578]
[1778403035025,32.26,80861.3,0.0,-0.71904,0.00012,28.41555]
[1778403041031,32.25,80860.9,0.0,-0.71911,0.00012,28.4122]
[1778403046952,32.25,80860.9,0.0,-0.71912,0.00012,28.41149]
[1778403051987,32.25,80862.05,0.0,-0.71899,0.00012,28.4183]
[1778403059036,32.25,80858.98,0.0,-0.71937,0.00012,28.39867]
[1778403064054,32.25,80859.48,0.0,-0.71931,0.00012,28.40196]
[1778403074253,32.25,80859.41,0.0,-0.71931,0.00012,28.40154]
[1778403080070,32.25,80858.81,0.0,-0.71939,0.00012,28.39773]
[1778403085075,32.25,80858.91,0.0,-0.71937,0.00012,28.39841]
[1778403091081,32.25,80857.0,0.0,-0.71962,0.00012,28.38321]
[1778403097087,32.25,80858.58,0.0,-0.71942,0.00012,28.39369]
[1778403102092,32.25,80859.38,0.0,-0.71932,0.00012,28.3987]
[1778403107097,32.25,80858.72,0.0,-0.71941,0.00012,28.39426]
[1778403112102,32.25,80856.02,0.0,-0.71977,0.00012,28.37545]
[1778403117107,32.24,80856.61,0.0,-0.71977,0.00012,28.37584]
[1778403122112,32.23,80856.76,0.0,-0.71981,0.00012,28.37374]
[1778403127511,32.22,80855.11,0.0,-0.72006,0.00012,28.36091]
[1778403135125,32.2,80856.5,0.0,-0.72003,0.00012,28.36309]
[1778403140130,32.19,80856.43,0.0,-0.72012,0.00012,28.35846]
[1778403146136,32.17,80857.35,0.0,-0.72009,0.00012,28.36006]
[1778403151141,32.16,80857.55,0.0,-0.72015,0.00012,28.35495]
[1778403156146,32.15,80858.32,0.0,-0.72011,0.00012,28.35728]
[1778403161150,32.15,80859.04,0.0,-0.72005,0.00012,28.36021]
[1778403166155,32.15,80859.64,0.0,-0.71996,0.00012,28.36488]
[1778403171160,32.15,80860.95,0.0,-0.71979,0.00012,28.37361]
[1778403176165,32.15,80859.16,0.0,-0.72002,0.00012,28.36204]
[1778403182003,32.15,80859.16,0.0,-0.72001,0.00012,28.3624]
[1778403187934,32.15,80860.38,0.0,-0.71986,0.00012,28.37022]
[1778403193182,32.15,80860.81,0.0,-0.71981,0.00012,28.37262]
[1778403199188,32.15,80861.57,0.0,-0.71973,0.00012,28.37698]
[1778403205194,32.15,80861.75,0.0,-0.71972,0.00012,28.37744]
[1778403210199,32.15,80861.69,0.0,-0.71974,0.00012,28.37642]
[1778403215204,32.14,80862.08,0.0,-0.71972,0.00012,28.37493]
[1778403221210,32.14,80860.1,0.0,-0.71998,0.00012,28.3619]
[1778403226211,32.14,80856.17,0.0,-0.72045,0.00012,28.33726]
[1778403231219,32.15,80854.3,0.0,-0.72066,0.00012,28.32624]
[1778403236224,32.15,80854.34,0.0,-0.72063,0.00012,28.32753]
[1778403241229,32.15,80853.92,0.0,-0.72067,0.00012,28.32558]
[1778403242230,32.16,80848.61,0.0,-0.72132,0.00012,28.29164]
[1778403247234,32.16,80846.51,0.0,-0.72153,0.00012,28.28046]
[1778403252239,32.12,80844.77,0.0,-0.72205,0.00012,28.25399]
[1778403257244,32.08,80843.88,0.0,-0.72241,0.00012,28.23601]
[1778403262249,32.05,80844.19,0.0,-0.72257,0.00012,28.228]
[1778403267254,32.02,80843.76,0.0,-0.72279,0.00012,28.21693]
[1778403272259,32.0,80843.15,0.0,-0.72302,0.00012,28.20281]
[1778403277264,31.98,80847.26,0.0,-0.72263,0.00012,28.22391]
[1778403282269,31.99,80848.41,0.0,-0.72245,0.00012,28.23301]
[1778403288275,32.03,80848.98,0.0,-0.72211,0.00012,28.25011]
[1778403293280,32.06,80851.27,0.0,-0.72166,0.00012,28.27347]
[1778403298285,32.07,80854.55,0.0,-0.72113,0.00012,28.30072]
[1778403303290,32.09,80857.86,0.0,-0.72064,0.00012,28.32601]
[1778403308295,32.09,80858.74,0.0,-0.72048,0.00012,28.33424]
[1778403314301,32.1,80858.94,0.0,-0.72041,0.00012,28.33766]
[1778403319306,32.1,80859.54,0.0,-0.72031,0.00012,28.34272]
[1778403324311,32.11,80859.49,0.0,-0.7203,0.00012,28.34318]
[1778403330317,32.11,80858.43,0.0,-0.72041,0.00012,28.33731]
[1778403335322,32.11,80859.06,0.0,-0.72034,0.00012,28.33854]
[1778403341328,32.11,80859.46,0.0,-0.72028,0.00012,28.34151]
[1778403348335,32.11,80859.61,0.0,-0.72026,0.00012,28.34255]
[1778403354101,32.11,80860.04,0.0,-0.72021,0.00012,28.34519]
[1778403360347,32.11,80860.3,0.0,-0.72019,0.00012,28.34653]
[1778403367192,32.11,80860.55,0.0,-0.72017,0.00012,28.34767]
[1778403372359,32.11,80860.8,0.0,-0.72015,0.00012,28.34879]
[1778403378365,32.11,80861.08,0.0,-0.72012,0.00012,28.35001]
[1778403383370,32.1,80861.23,0.0,-0.72012,0.00012,28.35044]
[1778403389378,32.1,80861.22,0.0,-0.72013,0.00012,28.34983]
[1778403394383,32.1,80861.36,0.0,-0.72014,0.00012,28.34684]
[1778403403563,32.1,80861.41,0.0,-0.72015,0.00012,28.3464]
[1778403411400,32.1,80861.57,0.0,-0.72014,0.00012,28.3468]
[1778403418407,32.1,80861.46,0.0,-0.72017,0.00012,28.34554]
[1778403424413,32.09,80861.49,0.0,-0.72017,0.00012,28.34524]
[1778403430419,32.09,80861.27,0.0,-0.72021,0.00012,28.34343]
[1778403438427,32.09,80861.21,0.0,-0.72023,0.00012,28.34253]
[1778403443432,32.09,80854.66,0.0,-0.72104,0.00012,28.30012]
[1778403447436,32.1,80849.44,0.0,-0.72165,0.00012,28.26831]
[1778403454443,32.11,80846.14,0.0,-0.72199,0.00012,28.24766]
[1778403459842,32.06,80844.71,0.0,-0.72246,0.00012,28.22368]
[1778403468457,32.0,80844.05,0.0,-0.72294,0.00012,28.19974]
[1778403473462,31.98,80841.66,0.0,-0.72339,0.00012,28.17625]
[1778403480469,31.96,80840.55,0.0,-0.7237,0.00012,28.16079]
[1778403485473,32.0,80838.0,0.0,-0.72374,0.00012,28.15778]
[1778403490479,32.03,80838.22,0.0,-0.72348,0.00012,28.1708]
[1778403495484,32.06,80838.37,0.0,-0.72327,0.00012,28.18124]
[1778403500489,32.09,80837.53,0.0,-0.72322,0.00012,28.18347]
[1778403507496,32.11,80837.46,0.0,-0.72306,0.00012,28.1917]
[1778403512501,32.13,80837.47,0.0,-0.72297,0.00012,28.19324]
[1778403517506,32.09,80837.6,0.0,-0.72317,0.00012,28.18356]
[1778403523512,32.05,80838.13,0.0,-0.72339,0.00012,28.17286]
[1778403528517,32.03,80838.29,0.0,-0.72348,0.00012,28.16819]
[1778403535363,32.07,80838.61,0.0,-0.72323,0.00012,28.18115]
[1778403540529,32.09,80838.99,0.0,-0.72301,0.00012,28.19197]
[1778403545541,32.11,80838.89,0.0,-0.72291,0.00012,28.19688]
[1778403551547,32.13,80839.01,0.0,-0.72279,0.00012,28.20296]
[1778403556552,32.14,80838.97,0.0,-0.72272,0.00012,28.20626]
[1778403562553,32.15,80841.45,0.0,-0.72236,0.00012,28.22542]
[1778403572745,32.15,80841.75,0.0,-0.72228,0.00012,28.2267]
[1778403581578,32.08,80846.75,0.0,-0.72218,0.00012,28.2337]
[1778403586583,32.03,80847.88,0.0,-0.72231,0.00012,28.22721]
[1778403591588,32.04,80846.6,0.0,-0.72241,0.00012,28.22215]
[1778403596593,32.06,80850.64,0.0,-0.7218,0.00012,28.25391]
[1778403601597,32.07,80846.75,0.0,-0.72219,0.00012,28.23323]
[1778403604600,32.08,80851.96,0.0,-0.7215,0.00012,28.26926]
[1778403608604,32.09,80863.04,0.0,-0.72005,0.00012,28.34431]
[1778403613612,32.1,80862.63,0.0,-0.72007,0.00012,28.34336]
[1778403618618,32.1,80863.15,0.0,-0.71999,0.00012,28.34732]
[1778403624624,32.1,80893.76,0.0,-0.71615,0.00013,28.54457]
[1778403626626,32.1,80899.23,0.0,-0.71547,0.00013,28.5794]
[1778403631631,32.1,80900.26,0.0,-0.71536,0.00013,28.58238]
[1778403636636,32.1,80896.14,0.0,-0.71588,0.00013,28.55606]
[1778403638638,32.1,80901.95,0.0,-0.71515,0.00013,28.59298]
[1778403644644,32.1,80901.35,0.0,-0.71523,0.00013,28.58893]
[1778403649649,32.1,80903.91,0.0,-0.7149,0.00013,28.60595]
[1778403654654,32.11,80896.46,0.0,-0.7158,0.00013,28.55999]
[1778403659659,32.11,80892.94,0.0,-0.71621,0.00013,28.53916]
[1778403664664,32.12,80885.42,0.0,-0.71711,0.00013,28.49293]
[1778403669668,32.12,80883.57,0.0,-0.7173,0.00012,28.48298]
[1778403674673,32.13,80882.38,0.0,-0.71741,0.00012,28.4773]
[1778403679678,32.14,80881.19,0.0,-0.71752,0.00012,28.47167]
[1778403684683,32.14,80882.55,0.0,-0.71731,0.00012,28.48227]
[1778403689688,32.15,80885.05,0.0,-0.71696,0.00012,28.50014]
[1778403694693,32.15,80884.58,0.0,-0.717,0.00012,28.4956]
[1778403699698,32.16,80886.22,0.0,-0.71676,0.00012,28.50783]
[1778403705704,32.17,80883.92,0.0,-0.717,0.00012,28.4953]
[1778403710709,32.17,80882.88,0.0,-0.71709,0.00012,28.49045]
[1778403714713,32.18,80870.58,0.0,-0.71859,0.00012,28.41319]
[1778403720718,32.19,80869.46,0.0,-0.71868,0.00012,28.40862]
[1778403725726,32.19,80869.48,0.0,-0.71863,0.00012,28.41094]
[1778403730731,32.2,80869.84,0.0,-0.71854,0.00012,28.41543]
[1778403734735,32.2,80875.36,0.0,-0.71783,0.00012,28.45185]
[1778403739740,32.2,80876.08,0.0,-0.71776,0.00012,28.45584]
[1778403744832,32.2,80874.76,0.0,-0.71793,0.00012,28.4468]
[1778403750751,32.2,80874.78,0.0,-0.71794,0.00012,28.44631]
[1778403755756,32.19,80874.58,0.0,-0.718,0.00012,28.44106]
[1778403760761,32.19,80875.21,0.0,-0.71793,0.00012,28.44451]
[1778403766766,32.19,80875.45,0.0,-0.71792,0.00012,28.44537]
[1778403771771,32.19,80875.49,0.0,-0.71792,0.00012,28.4451]
[1778403776776,32.19,80875.67,0.0,-0.71791,0.00012,28.44569]
[1778403781781,32.19,80876.15,0.0,-0.71786,0.00012,28.44817]
[1778403786786,32.18,80876.86,0.0,-0.71779,0.00012,28.45215]
[1778403792792,32.18,80878.47,0.0,-0.7176,0.00012,28.46181]
[1778403796796,32.18,80886.21,0.0,-0.71665,0.00012,28.51069]
[1778403798798,32.18,80892.17,0.0,-0.71591,0.00013,28.54824]
[1778403803803,32.17,80895.15,0.0,-0.71556,0.00013,28.56618]
[1778403808808,32.17,80898.86,0.0,-0.71512,0.00013,28.58866]
[1778403810810,32.17,80909.7,0.0,-0.71376,0.00013,28.65717]
[1778403815815,32.17,80914.76,0.0,-0.71316,0.00013,28.685]
[1778403819819,32.17,80921.51,0.0,-0.71232,0.00013,28.72685]
[1778403825825,32.16,80916.42,0.0,-0.71299,0.00013,28.69379]
[1778403830830,32.16,80917.58,0.0,-0.71283,0.00013,28.70158]
[1778403835838,32.17,80912.19,0.0,-0.71349,0.00013,28.66837]
[1778403840843,32.17,80909.79,0.0,-0.71379,0.00013,28.65321]
[1778403845848,32.16,80910.41,0.0,-0.71373,0.00013,28.6565]
[1778403849852,32.16,80904.1,0.0,-0.71453,0.00013,28.61611]
[1778403854857,32.16,80908.62,0.0,-0.71397,0.00013,28.64429]
[1778403856859,32.16,80903.04,0.0,-0.71467,0.00013,28.60872]
[1778403861864,32.16,80901.3,0.0,-0.7149,0.00013,28.59738]
[1778403866869,32.16,80909.42,0.0,-0.71389,0.00013,28.64836]
[1778403872859,32.16,80911.02,0.0,-0.71372,0.00013,28.65433]
[1778403877878,32.15,80916.15,0.0,-0.71309,0.00013,28.68606]
[1778403883884,32.15,80918.46,0.0,-0.71282,0.00013,28.69973]
[1778403889890,32.15,80919.8,0.0,-0.71268,0.00013,28.70716]
[1778403895887,32.14,80919.59,0.0,-0.71272,0.00013,28.7048]
[1778403900905,32.14,80917.51,0.0,-0.713,0.00013,28.69089]
[1778403903908,32.14,80910.41,0.0,-0.7139,0.00013,28.64564]
[1778403905910,32.14,80903.73,0.0,-0.71475,0.00013,28.60306]
[1778403906911,32.14,80897.36,0.0,-0.71555,0.00013,28.56246]
[1778403908913,32.14,80889.92,0.0,-0.71648,0.00013,28.51491]
[1778403913918,32.14,80893.41,0.0,-0.71605,0.00013,28.53695]
[1778403918923,32.14,80888.57,0.0,-0.71666,0.00013,28.50577]
[1778403924930,32.14,80884.92,0.0,-0.71712,0.00013,28.48223]
[1778403929935,32.14,80883.43,0.0,-0.71731,0.00012,28.47266]
[1778403934940,32.14,80881.89,0.0,-0.71752,0.00012,28.45939]
[1778403939945,32.14,80881.42,0.0,-0.71758,0.00012,28.4564]
[1778403944964,32.14,80878.27,0.0,-0.71797,0.00012,28.43622]
[1778403950970,32.14,80876.64,0.0,-0.71817,0.00012,28.42591]
[1778403956977,32.14,80875.98,0.0,-0.71825,0.00012,28.42184]
[1778403963500,32.14,80875.8,0.0,-0.71827,0.00012,28.42092]
[1778403968989,32.14,80875.12,0.0,-0.71835,0.00012,28.41673]
[1778403974995,32.14,80875.93,0.0,-0.71824,0.00012,28.42212]
[1778403980000,32.14,80875.52,0.0,-0.71829,0.00012,28.41971]
[1778403985007,32.14,80875.66,0.0,-0.71827,0.00012,28.42071]
[1778403992565,32.14,80875.86,0.0,-0.71826,0.00012,28.4189]
[1778403998020,32.14,80875.96,0.0,-0.71824,0.00012,28.4197]
[1778404003025,32.14,80875.77,0.0,-0.71826,0.00012,28.41864]
[1778404008030,32.14,80875.83,0.0,-0.71825,0.00012,28.41922]
[1778404013035,32.14,80876.38,0.0,-0.71818,0.00012,28.4229]
[1778404018040,32.14,80876.43,0.0,-0.71817,0.00012,28.42333]
[1778404020042,32.14,80870.14,0.0,-0.71895,0.00012,28.38301]
[1778404023045,32.14,80864.8,0.0,-0.71962,0.00012,28.34871]
[1778404025047,32.14,80857.8,0.0,-0.72049,0.00012,28.30341]
[1778404030057,32.14,80852.26,0.0,-0.72118,0.00012,28.26748]
[1778404036062,32.14,80853.93,0.0,-0.72098,0.00012,28.27802]
[1778404041067,32.14,80855.38,0.0,-0.72082,0.00012,28.28629]
[1778404046071,32.13,80857.25,0.0,-0.72062,0.00012,28.29702]
[1778404051982,32.13,80858.13,0.0,-0.72056,0.00012,28.29766]
[1778404057082,32.12,80858.48,0.0,-0.72055,0.00012,28.29851]
[1778404062087,32.12,80858.44,0.0,-0.72058,0.00012,28.29688]
[1778404067090,32.12,80859.3,0.0,-0.7205,0.00012,28.30108]
[1778404071097,32.11,80851.32,0.0,-0.72151,0.00012,28.24825]
[1778404077103,32.11,80855.31,0.0,-0.72105,0.00012,28.27241]
[1778404082108,32.1,80858.92,0.0,-0.72064,0.00012,28.29413]
[1778404086112,32.1,80865.35,0.0,-0.71987,0.00012,28.33428]
[1778404091117,32.09,80867.27,0.0,-0.71966,0.00012,28.34485]
[1778404098124,32.08,80869.82,0.0,-0.7194,0.00012,28.35882]
[1778404103343,32.08,80870.07,0.0,-0.71938,0.00012,28.35954]
[1778404109135,32.08,80869.42,0.0,-0.71948,0.00012,28.3548]
[1778404114555,32.08,80867.14,0.0,-0.71979,0.00012,28.33615]
[1778404120146,32.08,80867.07,0.0,-0.71981,0.00012,28.3352]
[1778404127515,32.07,80867.35,0.0,-0.71979,0.00012,28.33627]
[1778404134695,32.07,80867.53,0.0,-0.71978,0.00012,28.33682]
[1778404140166,32.07,80868.69,0.0,-0.71964,0.00012,28.3438]
[1778404147173,32.07,80869.04,0.0,-0.71961,0.00012,28.34541]
[1778404152178,32.07,80869.23,0.0,-0.7196,0.00012,28.34615]
[1778404160186,32.06,80869.66,0.0,-0.71956,0.00012,28.34809]
[1778404166192,32.06,80869.57,0.0,-0.71959,0.00012,28.34695]
[1778404172868,32.06,80869.66,0.0,-0.71961,0.00012,28.34343]
[1778404178202,32.06,80869.88,0.0,-0.71959,0.00012,28.3444]
[1778404183207,32.06,80869.99,0.0,-0.71959,0.00012,28.3446]
[1778404188212,32.06,80866.76,0.0,-0.72,0.00012,28.32335]
[1778404193217,32.05,80866.7,0.0,-0.72001,0.00012,28.32256]
[1778404198222,32.05,80868.17,0.0,-0.71984,0.00012,28.3317]
[1778404203226,32.05,80868.37,0.0,-0.71982,0.00012,28.33255]
[1778404209233,32.05,80869.15,0.0,-0.71974,0.00012,28.3366]
[1778404215240,32.04,80866.83,0.0,-0.72006,0.00012,28.3203]
[1778404219244,32.04,80857.48,0.0,-0.72125,0.00012,28.25847]
[1778404224249,32.04,80854.06,0.0,-0.7217,0.00012,28.23496]
[1778404229255,32.03,80850.52,0.0,-0.72217,0.00012,28.21065]
[1778404234260,32.03,80850.78,0.0,-0.72218,0.00012,28.20777]
[1778404242363,32.02,80851.06,0.0,-0.72218,0.00012,28.20773]
[1778404248273,32.02,80850.97,0.0,-0.72222,0.00012,28.20578]
[1778404253278,32.02,80852.88,0.0,-0.72201,0.00012,28.21705]
[1778404258283,32.01,80852.88,0.0,-0.72203,0.00012,28.21587]
[1778404263288,32.01,80853.54,0.0,-0.72197,0.00012,28.21895]
[1778404268292,32.0,80852.69,0.0,-0.7221,0.00012,28.21227]
[1778404273297,32.0,80853.31,0.0,-0.72205,0.00012,28.21515]
[1778404278302,32.0,80852.19,0.0,-0.72221,0.00012,28.2067]
[1778404283308,31.99,80849.63,0.0,-0.72255,0.00012,28.18893]
[1778404288685,31.99,80847.0,0.0,-0.7229,0.00012,28.17057]
[1778404293720,31.99,80847.44,0.0,-0.72288,0.00012,28.16912]
[1778404298755,31.99,80845.8,0.0,-0.72311,0.00012,28.15749]
[1778404303877,31.98,80846.5,0.0,-0.72304,0.00012,28.16122]
[1778404309335,31.98,80846.84,0.0,-0.72301,0.00012,28.16252]
[1778404314340,31.98,80850.6,0.0,-0.72256,0.00012,28.18614]
[1778404319345,31.97,80851.27,0.0,-0.7225,0.00012,28.18952]
[1778404324350,31.97,80853.33,0.0,-0.72226,0.00012,28.20196]
[1778404330356,31.97,80855.56,0.0,-0.72201,0.00012,28.21521]
[1778404337363,31.96,80855.71,0.0,-0.72202,0.00012,28.21464]
[1778404342368,31.96,80858.55,0.0,-0.72169,0.00012,28.23202]
[1778404347373,31.95,80860.39,0.0,-0.72149,0.00012,28.24281]
[1778404352378,31.95,80865.56,0.0,-0.72089,0.00013,28.2718]
[1778404356382,31.95,80873.49,0.0,-0.71991,0.00013,28.32239]
[1778404361387,31.94,80876.31,0.0,-0.71958,0.00013,28.33986]
[1778404367393,31.94,80876.35,0.0,-0.7196,0.00013,28.33866]
[1778404373314,31.93,80876.29,0.0,-0.71965,0.00013,28.33636]
[1778404378349,31.93,80876.22,0.0,-0.71969,0.00013,28.3343]
[1778404383384,31.92,80876.19,0.0,-0.71973,0.00013,28.33252]
[1778404388413,31.92,80875.68,0.0,-0.71982,0.00013,28.32765]
[1778404393418,31.91,80875.32,0.0,-0.7199,0.00013,28.32374]
[1778404398423,31.91,80874.72,0.0,-0.72,0.00013,28.31835]
[1778404403428,31.91,80873.99,0.0,-0.72012,0.00013,28.31216]
[1778404408433,31.9,80873.47,0.0,-0.72022,0.00013,28.30731]
[1778404413438,31.9,80873.16,0.0,-0.72031,0.00013,28.3005]
[1778404418443,31.89,80873.07,0.0,-0.72035,0.00013,28.29852]
[1778404423448,31.89,80872.85,0.0,-0.7204,0.00013,28.29577]
[1778404429454,31.88,80872.47,0.0,-0.72048,0.00013,28.29164]
[1778404434458,31.88,80872.65,0.0,-0.72049,0.00013,28.29148]
[1778404439463,31.87,80872.95,0.0,-0.72047,0.00013,28.29214]
[1778404445868,31.87,80872.99,0.0,-0.72051,0.00013,28.29053]
[1778404452476,31.86,80873.35,0.0,-0.72049,0.00013,28.29134]
[1778404457481,31.86,80873.55,0.0,-0.7205,0.00013,28.29132]
[1778404462487,31.86,80873.72,0.0,-0.7205,0.00013,28.2912]
[1778404467492,31.85,80874.24,0.0,-0.72046,0.00013,28.29326]
[1778404475500,31.85,80874.09,0.0,-0.72054,0.00013,28.28686]
[1778404480505,31.84,80874.11,0.0,-0.72056,0.00013,28.28571]
[1778404486148,31.84,80874.11,0.0,-0.72059,0.00013,28.28425]
[1778404491516,31.83,80874.14,0.0,-0.72061,0.00013,28.28319]
[1778404496522,31.83,80872.66,0.0,-0.72082,0.00013,28.27234]
[1778404498524,31.83,80865.48,0.0,-0.72173,0.00013,28.22499]
[1778404502540,31.83,80858.42,0.0,-0.72263,0.00013,28.17808]
[1778404507547,31.82,80856.12,0.0,-0.72293,0.00013,28.16226]
[1778404511551,31.82,80863.3,0.0,-0.72204,0.00013,28.20881]
[1778404516556,31.82,80864.61,0.0,-0.7219,0.00013,28.21656]
[1778404521561,31.82,80863.94,0.0,-0.722,0.00013,28.2113]
[1778404527565,31.81,80864.13,0.0,-0.722,0.00013,28.21145]
[1778404532570,31.81,80868.65,0.0,-0.72147,0.00013,28.2368]
[1778404537575,31.81,80869.44,0.0,-0.72139,0.00013,28.24098]
[1778404542580,31.8,80870.54,0.0,-0.72127,0.00013,28.24718]
[1778404549546,31.8,80871.38,0.0,-0.72119,0.00013,28.25124]
[1778404554592,31.8,80867.93,0.0,-0.72165,0.00013,28.22764]
[1778404559597,31.79,80868.08,0.0,-0.72165,0.00013,28.22775]
[1778404564601,31.79,80865.29,0.0,-0.72201,0.00013,28.2086]
[1778404571608,31.79,80864.96,0.0,-0.72208,0.00013,28.20527]
[1778404576827,31.79,80863.88,0.0,-0.72223,0.00013,28.19726]
[1778404584621,31.78,80863.44,0.0,-0.72231,0.00013,28.19334]
[1778404589828,31.78,80862.8,0.0,-0.7224,0.00013,28.18834]
[1778404595632,31.78,80860.36,0.0,-0.72274,0.00013,28.16825]
[1778404601638,31.78,80860.35,0.0,-0.72276,0.00013,28.16742]
[1778404607037,31.77,80857.42,0.0,-0.72314,0.00013,28.1475]
[1778404612649,31.77,80857.02,0.0,-0.7232,0.00013,28.1444]
[1778404618655,31.77,80856.08,0.0,-0.72333,0.00013,28.13761]
[1778404623658,31.77,80855.68,0.0,-0.72339,0.00013,28.13453]
[1778404628663,31.77,80855.25,0.0,-0.72345,0.00013,28.13133]
[1778404634669,31.77,80855.03,0.0,-0.72349,0.00013,28.12935]
[1778404639674,31.76,80854.63,0.0,-0.72354,0.00013,28.12628]
[1778404647227,31.76,80854.62,0.0,-0.72356,0.00013,28.12563]
[1778404657387,31.76,80854.58,0.0,-0.7236,0.00013,28.12118]
[1778404662697,31.76,80854.54,0.0,-0.72361,0.00013,28.12058]
[1778404668704,31.76,80854.4,0.0,-0.72364,0.00013,28.1192]
[1778404673709,31.76,80854.09,0.0,-0.72368,0.00013,28.11687]
[1778404684720,31.75,80853.52,0.0,-0.72377,0.00013,28.11229]
[1778404689725,31.75,80856.07,0.0,-0.72345,0.00013,28.12879]
[1778404694730,31.75,80856.19,0.0,-0.72345,0.00013,28.12916]
[1778404699735,31.75,80856.18,0.0,-0.72346,0.00013,28.1287]
[1778404704741,31.75,80856.3,0.0,-0.72345,0.00013,28.12914]
[1778404706743,31.75,80862.87,0.0,-0.72263,0.00013,28.17223]
[1778404708746,31.75,80868.69,0.0,-0.72191,0.00013,28.21017]
[1778404714752,31.75,80869.34,0.0,-0.72186,0.00013,28.21016]
[1778404719757,31.74,80870.16,0.0,-0.72177,0.00013,28.21477]
[1778404724765,31.74,80871.34,0.0,-0.72164,0.00013,28.22172]
[1778404726767,31.74,80877.71,0.0,-0.72085,0.00013,28.2631]
[1778404732773,31.74,80877.14,0.0,-0.72094,0.00013,28.25819]
[1778404737778,31.73,80876.66,0.0,-0.72102,0.00013,28.25405]
[1778404743784,31.73,80876.36,0.0,-0.72108,0.00013,28.25096]
[1778404750791,31.73,80876.11,0.0,-0.72114,0.00013,28.24804]
[1778404755796,31.72,80874.25,0.0,-0.72139,0.00013,28.23496]
[1778404760801,31.72,80873.89,0.0,-0.72145,0.00013,28.23183]
[1778404765805,31.72,80874.24,0.0,-0.72143,0.00013,28.23327]
[1778404770810,31.72,80873.18,0.0,-0.72158,0.00013,28.2255]
[1778404776815,31.71,80869.1,0.0,-0.72213,0.00013,28.19446]
[1778404782168,31.71,80869.05,0.0,-0.72215,0.00013,28.19339]
[1778404787826,31.71,80868.8,0.0,-0.72219,0.00013,28.19112]
[1778404792831,31.71,80867.28,0.0,-0.72239,0.00013,28.18047]
[1778404797836,31.71,80864.77,0.0,-0.72272,0.00013,28.16345]
[1778404799838,31.7,80858.76,0.0,-0.72348,0.00013,28.12357]
[1778404803842,31.7,80853.2,0.0,-0.72418,0.00013,28.08664]
[1778404809356,31.7,80853.04,0.0,-0.7242,0.00013,28.08545]
[1778404816860,31.7,80853.61,0.0,-0.72413,0.00013,28.08905]
[1778404821864,31.7,80851.91,0.0,-0.72435,0.00013,28.07772]
[1778404827870,31.7,80850.46,0.0,-0.72453,0.00013,28.06807]
[1778404832875,31.7,80850.42,0.0,-0.72456,0.00013,28.06441]
[1778404837880,31.7,80849.97,0.0,-0.72461,0.00013,28.06135]
[1778404840883,31.7,80844.23,0.0,-0.72533,0.00013,28.02334]
[1778404846889,31.7,80840.69,0.0,-0.72577,0.00013,28.00007]
[1778404851894,31.7,80839.92,0.0,-0.72586,0.00013,27.99525]
[1778404856899,31.71,80841.78,0.0,-0.72562,0.00013,28.00795]
[1778404862905,31.71,80844.34,0.0,-0.72529,0.00013,28.02521]
[1778404867909,31.71,80845.34,0.0,-0.72517,0.00013,28.03196]
[1778404872914,31.71,80846.83,0.0,-0.72498,0.00013,28.04195]
[1778404877966,31.71,80846.89,0.0,-0.72497,0.00013,28.04243]
[1778404883882,31.71,80846.85,0.0,-0.72497,0.00013,28.04226]
[1778404888978,31.71,80846.79,0.0,-0.72498,0.00013,28.04198]
[1778404894984,31.71,80846.33,0.0,-0.72505,0.00013,28.03561]
[1778404900991,31.71,80846.58,0.0,-0.72502,0.00013,28.03738]
[1778404905996,31.71,80846.71,0.0,-0.725,0.00013,28.03837]
[1778404912002,31.71,80846.63,0.0,-0.72501,0.00013,28.03795]
[1778404918008,31.71,80846.44,0.0,-0.72503,0.00013,28.03677]
[1778404924015,31.71,80846.9,0.0,-0.72497,0.00013,28.03993]
[1778404929020,31.71,80846.89,0.0,-0.72497,0.00013,28.04001]
[1778404934025,31.71,80846.84,0.0,-0.72497,0.00013,28.03972]
[1778404939031,31.71,80847.01,0.0,-0.72495,0.00013,28.0409]
[1778404946038,31.71,80847.2,0.0,-0.72492,0.00013,28.04229]
[1778404951043,31.71,80847.73,0.0,-0.72488,0.00013,28.04243]
[1778404956048,31.71,80846.4,0.0,-0.72504,0.00013,28.0337]
[1778404962054,31.71,80846.4,0.0,-0.72504,0.00013,28.03383]
[1778404968060,31.71,80843.16,0.0,-0.72544,0.00013,28.01251]
[1778404974065,31.71,80841.9,0.0,-0.72559,0.00013,28.00441]
[1778404979070,31.71,80841.94,0.0,-0.72558,0.00013,28.00491]
[1778404984075,31.71,80842.14,0.0,-0.72555,0.00013,28.00651]
[1778404990081,31.72,80840.73,0.0,-0.72572,0.00013,27.99736]
[1778404995086,31.72,80839.05,0.0,-0.72593,0.00013,27.98649]
[1778405000091,31.72,80834.1,0.0,-0.72654,0.00012,27.95399]
[1778405005096,31.72,80833.22,0.0,-0.72664,0.00012,27.9486]
[1778405010101,31.72,80832.54,0.0,-0.72671,0.00012,27.94463]
[1778405015106,31.72,80833.5,0.0,-0.7266,0.00012,27.94819]
[1778405020112,31.72,80834.71,0.0,-0.72644,0.00012,27.95669]
[1778405025116,31.72,80834.6,0.0,-0.72644,0.00012,27.95637]
[1778405030121,31.73,80838.33,0.0,-0.72597,0.00012,27.98155]
[1778405035126,31.73,80838.98,0.0,-0.72588,0.00012,27.98618]
[1778405040131,31.73,80839.27,0.0,-0.72584,0.00013,27.98843]
[1778405045136,31.73,80837.77,0.0,-0.72602,0.00012,27.97879]
[1778405050141,31.73,80838.54,0.0,-0.72592,0.00012,27.98423]
[1778405055146,31.73,80839.48,0.0,-0.7258,0.00012,27.99074]
[1778405060151,31.73,80842.09,0.0,-0.72547,0.00013,28.00831]
[1778405065156,31.73,80842.93,0.0,-0.72536,0.00013,28.01406]
[1778405070161,31.73,80843.19,0.0,-0.72532,0.00013,28.01591]
[1778405075166,31.73,80848.28,0.0,-0.7247,0.00013,28.04636]
[1778405080171,31.73,80848.78,0.0,-0.72464,0.00013,28.04966]
[1778405085176,31.73,80848.37,0.0,-0.72469,0.00013,28.04692]
[1778405090184,31.73,80847.52,0.0,-0.7248,0.00013,28.04133]
[1778405095189,31.73,80847.07,0.0,-0.72486,0.00013,28.0383]
[1778405100194,31.73,80846.75,0.0,-0.72489,0.00013,28.03621]
[1778405105427,31.73,80847.08,0.0,-0.72485,0.00013,28.03847]
[1778405111204,31.73,80847.47,0.0,-0.7248,0.00013,28.04107]
[1778405117210,31.73,80847.87,0.0,-0.72475,0.00013,28.04367]
[1778405122215,31.73,80848.13,0.0,-0.72472,0.00013,28.04539]
[1778405128221,31.73,80848.58,0.0,-0.72467,0.00013,28.04836]
[1778405133226,31.73,80848.89,0.0,-0.72464,0.00013,28.04702]
[1778405138231,31.73,80849.34,0.0,-0.72459,0.00013,28.04994]
[1778405143797,31.73,80849.36,0.0,-0.72459,0.00013,28.05007]
[1778405149242,31.73,80849.28,0.0,-0.7246,0.00013,28.04951]
[1778405159804,31.73,80849.16,0.0,-0.72461,0.00013,28.04866]
[1778405165258,31.73,80849.13,0.0,-0.72462,0.00013,28.04843]
[1778405174008,31.73,80848.85,0.0,-0.72465,0.00013,28.04651]
[1778405180273,31.73,80848.76,0.0,-0.72467,0.00013,28.04589]
[1778405185992,31.73,80848.76,0.0,-0.72467,0.00013,28.04591]
[1778405191028,31.73,80848.64,0.0,-0.7247,0.00013,28.04171]
[1778405196289,31.73,80848.65,0.0,-0.7247,0.00013,28.04177]
[1778405201295,31.73,80848.65,0.0,-0.7247,0.00013,28.04177]
[1778405206300,31.73,80848.49,0.0,-0.72472,0.00013,28.04067]
[1778405211305,31.73,80848.61,0.0,-0.7247,0.00013,28.04154]
[1778405216310,31.73,80849.2,0.0,-0.72463,0.00013,28.04544]
[1778405221315,31.73,80848.99,0.0,-0.72466,0.00013,28.04394]
[1778405227282,31.73,80853.83,0.0,-0.72405,0.00013,28.07588]
[1778405232318,31.73,80854.22,0.0,-0.72401,0.00013,28.07832]
[1778405237331,31.73,80853.45,0.0,-0.72411,0.00013,28.07308]
[1778405243337,31.73,80852.89,0.0,-0.72418,0.00013,28.0692]
[1778405248343,31.73,80851.98,0.0,-0.7243,0.00013,28.06303]
[1778405253348,31.73,80851.5,0.0,-0.72438,0.00013,28.05637]
[1778405261355,31.73,80851.01,0.0,-0.72444,0.00013,28.05298]
[1778405266360,31.73,80850.58,0.0,-0.7245,0.00013,28.05012]
[1778405271365,31.73,80850.31,0.0,-0.72453,0.00013,28.04829]
[1778405276370,31.73,80850.2,0.0,-0.72454,0.00013,28.04753]
[1778405281375,31.73,80850.29,0.0,-0.72453,0.00013,28.04806]
[1778405286380,31.73,80850.18,0.0,-0.72455,0.00013,28.04734]
[1778405291385,31.73,80849.46,0.0,-0.72464,0.00013,28.04256]
[1778405297391,31.73,80848.94,0.0,-0.7247,0.00013,28.03912]
[1778405303397,31.73,80848.58,0.0,-0.72475,0.00013,28.03676]
[1778405308401,31.73,80848.15,0.0,-0.7248,0.00013,28.03394]
[1778405313406,31.73,80847.9,0.0,-0.72485,0.00013,28.02892]
[1778405318411,31.73,80847.86,0.0,-0.72486,0.00013,28.02868]
[1778405323416,31.73,80847.45,0.0,-0.72491,0.00013,28.02605]
[1778405328421,31.73,80847.45,0.0,-0.7249,0.00013,28.02612]
[1778405334028,31.73,80847.39,0.0,-0.72491,0.00013,28.02577]
[1778405340069,31.73,80847.28,0.0,-0.72492,0.00013,28.02516]
[1778405345244,31.73,80847.86,0.0,-0.72485,0.00013,28.02905]
[1778405350442,31.73,80847.49,0.0,-0.72489,0.00013,28.02662]
[1778405357449,31.73,80847.31,0.0,-0.72491,0.00013,28.02555]
[1778405362454,31.73,80847.3,0.0,-0.72491,0.00013,28.02552]
[1778405367459,31.73,80846.96,0.0,-0.72496,0.00013,28.02328]
[1778405372464,31.73,80846.94,0.0,-0.72498,0.00013,28.01982]
[1778405377469,31.73,80846.88,0.0,-0.72498,0.00013,28.01951]
[1778405382474,31.73,80846.88,0.0,-0.72498,0.00013,28.0196]
[1778405387482,31.73,80846.8,0.0,-0.72499,0.00013,28.01922]
[1778405393487,31.73,80848.37,0.0,-0.72479,0.00013,28.02962]
[1778405398490,31.73,80845.69,0.0,-0.72513,0.00013,28.01193]
[1778405402496,31.73,80836.39,0.0,-0.72628,0.00012,27.95037]
[1778405407501,31.73,80835.44,0.0,-0.72639,0.00012,27.94446]
[1778405412507,31.73,80836.71,0.0,-0.72623,0.00012,27.95335]
[1778405423661,31.74,80836.94,0.0,-0.72618,0.00012,27.95571]
[1778405433732,31.74,80838.02,0.0,-0.72605,0.00012,27.96023]
[1778405435537,31.74,80843.94,0.0,-0.72531,0.00013,27.99966]
[1778405441788,31.74,80848.86,0.0,-0.72469,0.00013,28.0323]
[1778405446823,31.74,80845.79,0.0,-0.72508,0.00013,28.012]
[1778405456015,31.74,80846.05,0.0,-0.72504,0.00013,28.01389]
[1778405461564,31.74,80845.8,0.0,-0.72507,0.00013,28.0124]
[1778405467570,31.74,80844.98,0.0,-0.72517,0.00013,28.00706]
[1778405472575,31.74,80845.06,0.0,-0.72516,0.00013,28.00768]
[1778405479046,31.74,80845.17,0.0,-0.72514,0.00013,28.00861]
[1778405484586,31.74,80845.46,0.0,-0.7251,0.00013,28.01063]
[1778405490592,31.74,80845.61,0.0,-0.72508,0.00013,28.01172]
[1778405495597,31.74,80845.9,0.0,-0.72506,0.00013,28.01036]
[1778405503216,31.74,80845.94,0.0,-0.72505,0.00013,28.01078]
[1778405510611,31.74,80846.16,0.0,-0.72502,0.00013,28.01236]
[1778405515616,31.74,80846.17,0.0,-0.72502,0.00013,28.01251]
[1778405520621,31.74,80846.3,0.0,-0.725,0.00013,28.01343]
[1778405525627,31.74,80847.16,0.0,-0.72489,0.00013,28.01916]
[1778405531633,31.74,80847.0,0.0,-0.72491,0.00013,28.01816]
[1778405537639,31.74,80846.89,0.0,-0.72492,0.00013,28.01747]
[1778405542644,31.74,80846.86,0.0,-0.72493,0.00013,28.01736]
[1778405547650,31.74,80849.07,0.0,-0.72465,0.00013,28.03205]
[1778405552655,31.75,80846.51,0.0,-0.72499,0.00013,28.01173]
[1778405559662,31.75,80846.48,0.0,-0.72499,0.00013,28.01164]
[1778405566668,31.75,80846.52,0.0,-0.72498,0.00013,28.01198]
[1778405571673,31.75,80846.51,0.0,-0.72498,0.00013,28.01202]
[1778405576859,31.75,80846.51,0.0,-0.72498,0.00013,28.01211]
[1778405582685,31.75,80846.61,0.0,-0.72496,0.00013,28.01289]
[1778405588691,31.75,80845.21,0.0,-0.72514,0.00013,28.00365]
[1778405594697,31.75,80845.44,0.0,-0.72511,0.00013,28.00538]
[1778405600024,31.75,80845.45,0.0,-0.7251,0.00013,28.0055]
[1778405605708,31.75,80847.73,0.0,-0.72482,0.00013,28.02074]
[1778405610712,31.75,80845.39,0.0,-0.72511,0.00013,28.00528]
[1778405615717,31.75,80845.52,0.0,-0.72511,0.00013,28.00285]
[1778405620721,31.75,80845.29,0.0,-0.72513,0.00013,28.00144]
[1778405625726,31.75,80845.28,0.0,-0.72513,0.00013,28.00155]
[1778405630730,31.75,80845.33,0.0,-0.72512,0.00013,28.00196]
[1778405638160,31.75,80845.47,0.0,-0.7251,0.00013,28.00306]
[1778405643743,31.75,80845.28,0.0,-0.72513,0.00013,28.00191]
[1778405648748,31.75,80847.1,0.0,-0.7249,0.00013,28.01403]
[1778405655755,31.75,80847.22,0.0,-0.72488,0.00013,28.01492]
[1778405660760,31.75,80849.97,0.0,-0.72453,0.00013,28.03311]
[1778405665765,31.75,80850.94,0.0,-0.72441,0.00013,28.03948]
[1778405670770,31.75,80848.39,0.0,-0.72473,0.00013,28.02261]
[1778405675775,31.75,80848.23,0.0,-0.72477,0.00013,28.01814]
[1778405680780,31.75,80848.22,0.0,-0.72477,0.00013,28.0181]
[1778405685785,31.75,80848.51,0.0,-0.72474,0.00013,28.02001]
[1778405691662,31.75,80848.83,0.0,-0.7247,0.00013,28.02214]
[1778405696797,31.75,80847.56,0.0,-0.72485,0.00013,28.01378]
[1778405698798,31.75,80839.68,0.0,-0.72584,0.00013,27.96158]
[1778405701733,31.75,80834.93,0.0,-0.72643,0.00012,27.93029]
[1778405702802,31.75,80821.02,0.0,-0.72816,0.00012,27.83762]
[1778405705804,31.75,80815.13,0.0,-0.72888,0.00012,27.79882]
[1778405710809,31.76,80811.84,0.0,-0.72926,0.00012,27.77796]
[1778405712811,31.76,80805.86,0.0,-0.73,0.00012,27.73833]
[1778405717816,31.76,80802.37,0.0,-0.7304,0.00012,27.71633]
[1778405723754,31.77,80800.58,0.0,-0.73059,0.00012,27.70616]
[1778405728790,31.77,80800.78,0.0,-0.73053,0.00012,27.709]
[1778405733831,31.78,80798.89,0.0,-0.73076,0.00012,27.69444]
[1778405738858,31.78,80798.91,0.0,-0.73072,0.00012,27.69612]
[1778405744841,31.79,80797.14,0.0,-0.7309,0.00012,27.68616]
[1778405749846,31.79,80796.3,0.0,-0.73098,0.00012,27.68212]
[1778405754851,31.8,80796.45,0.0,-0.73093,0.00012,27.68474]
[1778405759856,31.8,80795.7,0.0,-0.73099,0.00012,27.68126]
[1778405764861,31.81,80794.53,0.0,-0.7311,0.00012,27.67504]
[1778405769866,31.81,80794.15,0.0,-0.73112,0.00012,27.67408]
[1778405774871,31.82,80793.99,0.0,-0.73111,0.00012,27.67466]
[1778405777874,31.82,80786.93,0.0,-0.73196,0.00012,27.62812]
[1778405783880,31.83,80783.99,0.0,-0.73228,0.00012,27.61062]
[1778405788885,31.83,80784.01,0.0,-0.73224,0.00012,27.61268]
[1778405794891,31.84,80781.48,0.0,-0.73252,0.00012,27.59454]
[1778405799896,31.84,80780.5,0.0,-0.7326,0.00012,27.5899]
[1778405804901,31.85,80779.35,0.0,-0.73271,0.00012,27.5841]
[1778405810907,31.86,80779.69,0.0,-0.73262,0.00012,27.58876]
[1778405815912,31.86,80775.45,0.0,-0.7331,0.00012,27.56222]
[1778405820917,31.87,80776.74,0.0,-0.7329,0.00012,27.57302]
[1778405825922,31.87,80775.36,0.0,-0.73303,0.00012,27.56574]
[1778405830927,31.88,80776.92,0.0,-0.7328,0.00012,27.57834]
[1778405835933,31.88,80777.88,0.0,-0.73265,0.00012,27.58679]
[1778405840939,31.89,80776.08,0.0,-0.73283,0.00012,27.57658]
[1778405845944,31.9,80777.3,0.0,-0.73264,0.00012,27.58676]
[1778405850949,31.9,80778.6,0.0,-0.73245,0.00012,27.59742]
[1778405855954,31.91,80779.06,0.0,-0.73237,0.00012,27.59897]
[1778405860959,31.91,80779.75,0.0,-0.73225,0.00012,27.60539]
[1778405865964,31.92,80779.94,0.0,-0.7322,0.00012,27.60848]
[1778405870969,31.92,80779.83,0.0,-0.73218,0.00012,27.60946]
[1778405875974,31.93,80780.49,0.0,-0.73206,0.00012,27.61562]
[1778405881980,31.93,80782.17,0.0,-0.73182,0.00012,27.62893]
[1778405886985,31.94,80780.95,0.0,-0.73193,0.00012,27.62239]
[1778405892949,31.94,80781.34,0.0,-0.73185,0.00012,27.62694]
[1778405898990,31.95,80781.75,0.0,-0.73176,0.00012,27.63162]
[1778405905010,31.95,80783.17,0.0,-0.73155,0.00012,27.64308]
[1778405910015,31.96,80785.01,0.0,-0.7313,0.00012,27.65686]
[1778405915020,31.96,80781.74,0.0,-0.73169,0.00012,27.63302]
[1778405921026,31.97,80781.13,0.0,-0.73173,0.00012,27.63076]
[1778405926030,31.97,80780.88,0.0,-0.73173,0.00012,27.63062]
[1778405931035,31.98,80781.13,0.0,-0.73167,0.00012,27.63389]
[1778405936040,31.98,80783.62,0.0,-0.73133,0.00012,27.65204]
[1778405941045,31.99,80780.44,0.0,-0.73169,0.00012,27.63221]
[1778405947051,31.99,80780.4,0.0,-0.73167,0.00012,27.63374]
[1778405952360,32.0,80780.72,0.0,-0.73159,0.00012,27.63766]
[1778405960065,32.0,80780.69,0.0,-0.73156,0.00012,27.63949]
[1778405966071,32.01,80780.61,0.0,-0.73153,0.00012,27.64071]
[1778405971076,32.01,80782.97,0.0,-0.73123,0.00012,27.65447]
[1778405976081,32.01,80783.03,0.0,-0.7312,0.00012,27.65624]
[1778405981086,32.02,80778.48,0.0,-0.73173,0.00012,27.62711]
[1778405986091,32.02,80778.85,0.0,-0.73166,0.00012,27.63105]
[1778405991138,32.03,80783.12,0.0,-0.73111,0.00012,27.66099]
[1778405996143,32.03,80787.91,0.0,-0.7305,0.00012,27.69413]
[1778406000150,32.03,80794.94,0.0,-0.72962,0.00012,27.74176]
[1778406005156,32.03,80794.13,0.0,-0.7297,0.00012,27.73726]
[1778406010161,32.04,80792.63,0.0,-0.72987,0.00012,27.72815]
[1778406015166,32.04,80793.92,0.0,-0.72969,0.00012,27.73765]
[1778406020170,32.04,80791.74,0.0,-0.72994,0.00012,27.72401]
[1778406025175,32.04,80791.23,0.0,-0.72999,0.00012,27.72155]
[1778406030180,32.05,80793.29,0.0,-0.72972,0.00012,27.73619]
[1778406035185,32.05,80792.54,0.0,-0.72981,0.00012,27.72862]
[1778406040189,32.05,80792.27,0.0,-0.72983,0.00012,27.72771]
[1778406045194,32.06,80791.44,0.0,-0.72991,0.00012,27.72314]
[1778406050200,32.06,80788.55,0.0,-0.73025,0.00012,27.70484]
[1778406056206,32.06,80788.72,0.0,-0.7302,0.00012,27.70712]
[1778406061210,32.06,80788.77,0.0,-0.73018,0.00012,27.70839]
[1778406066215,32.07,80784.31,0.0,-0.73071,0.00012,27.67971]
[1778406072207,32.07,80782.06,0.0,-0.73096,0.00012,27.66602]
[1778406077226,32.07,80781.61,0.0,-0.73099,0.00012,27.66421]
[1778406082232,32.08,80781.0,0.0,-0.73104,0.00012,27.66128]
[1778406088238,32.08,80783.06,0.0,-0.73076,0.00012,27.67647]
[1778406093353,32.09,80782.89,0.0,-0.73078,0.00012,27.67322]
[1778406099395,32.09,80782.63,0.0,-0.73078,0.00012,27.67283]
[1778406104558,32.09,80782.22,0.0,-0.73081,0.00012,27.67116]
[1778406113263,32.1,80779.83,0.0,-0.73107,0.00012,27.65701]
[1778406118268,32.1,80780.36,0.0,-0.73098,0.00012,27.66169]
[1778406123273,32.1,80780.38,0.0,-0.73096,0.00012,27.66301]
[1778406128278,32.11,80780.89,0.0,-0.73087,0.00012,27.66744]
[1778406133632,32.11,80780.85,0.0,-0.73085,0.00012,27.66847]
[1778406140290,32.12,80780.72,0.0,-0.73084,0.00012,27.66891]
[1778406147297,32.12,80781.11,0.0,-0.73077,0.00012,27.67298]
[1778406152302,32.12,80781.11,0.0,-0.73077,0.00012,27.67055]
[1778406157307,32.13,80780.74,0.0,-0.73079,0.00012,27.66911]
[1778406162312,32.13,80779.35,0.0,-0.73094,0.00012,27.66092]
[1778406167317,32.13,80781.35,0.0,-0.73068,0.00012,27.67528]
[1778406172907,32.14,80781.34,0.0,-0.73066,0.00012,27.67643]
[1778406178328,32.14,80780.59,0.0,-0.73073,0.00012,27.6724]
[1778406183333,32.14,80777.27,0.0,-0.73112,0.00012,27.65133]
[1778406188338,32.14,80778.02,0.0,-0.731,0.00012,27.65748]
[1778406193343,32.15,80778.49,0.0,-0.73092,0.00012,27.66159]
[1778406198348,32.15,80778.78,0.0,-0.73087,0.00012,27.66458]
[1778406203353,32.15,80779.1,0.0,-0.73081,0.00012,27.66772]
[1778406208361,32.16,80779.2,0.0,-0.73078,0.00012,27.66934]
[1778406213365,32.16,80781.47,0.0,-0.7305,0.00012,27.68197]
[1778406219371,32.16,80781.52,0.0,-0.73047,0.00012,27.68338]
[1778406225377,32.17,80781.61,0.0,-0.73044,0.00012,27.68508]
[1778406230382,32.17,80778.13,0.0,-0.73085,0.00012,27.66283]
[1778406235387,32.17,80776.38,0.0,-0.73105,0.00012,27.6522]
[1778406240393,32.17,80776.08,0.0,-0.73106,0.00012,27.6513]
[1778406244398,32.18,80770.89,0.0,-0.73168,0.00012,27.61759]
[1778406249403,32.18,80772.69,0.0,-0.73144,0.00012,27.63073]
[1778406255615,32.18,80773.41,0.0,-0.73132,0.00012,27.63703]
[1778406263417,32.19,80774.36,0.0,-0.73117,0.00012,27.64488]
[1778406268422,32.19,80769.66,0.0,-0.73173,0.00012,27.6147]
[1778406273427,32.2,80771.77,0.0,-0.73146,0.00012,27.62656]
[1778406279434,32.2,80775.33,0.0,-0.731,0.00012,27.65153]
[1778406284439,32.2,80774.96,0.0,-0.73103,0.00012,27.65006]
[1778406289444,32.2,80776.16,0.0,-0.73087,0.00012,27.65894]
[1778406290445,32.21,80784.76,0.0,-0.72981,0.00012,27.71622]
[1778406295896,32.21,80784.89,0.0,-0.72978,0.00012,27.71784]
[1778406299454,32.21,80778.73,0.0,-0.73052,0.00012,27.6774]
[1778406304460,32.21,80784.8,0.0,-0.72977,0.00012,27.71849]
[1778406309466,32.21,80785.56,0.0,-0.72966,0.00012,27.72409]
[1778406314471,32.21,80783.86,0.0,-0.72986,0.00012,27.71348]
[1778406319476,32.22,80782.86,0.0,-0.72997,0.00012,27.70744]
[1778406324481,32.22,80783.97,0.0,-0.72982,0.00012,27.71545]
[1778406329485,32.22,80783.64,0.0,-0.72985,0.00012,27.71393]
[1778406334489,32.22,80782.82,0.0,-0.72995,0.00012,27.70572]
[1778406339494,32.22,80783.35,0.0,-0.72988,0.00012,27.70983]
[1778406344499,32.23,80781.67,0.0,-0.73007,0.00012,27.69941]
[1778406349504,32.23,80781.74,0.0,-0.73005,0.00012,27.70052]
[1778406354509,32.23,80781.71,0.0,-0.73004,0.00012,27.701]
[1778406359514,32.23,80781.71,0.0,-0.73002,0.00012,27.7017]
[1778406364521,32.23,80781.76,0.0,-0.73001,0.00012,27.70269]
[1778406370527,32.24,80783.92,0.0,-0.72973,0.00012,27.71772]
[1778406375532,32.24,80782.19,0.0,-0.72993,0.00012,27.70691]
[1778406380537,32.24,80783.82,0.0,-0.72972,0.00012,27.71827]
[1778406385544,32.24,80783.04,0.0,-0.7298,0.00012,27.71365]
[1778406390549,32.24,80785.26,0.0,-0.72952,0.00012,27.7289]
[1778406395554,32.24,80782.57,0.0,-0.72986,0.00012,27.70822]
[1778406400559,32.25,80782.36,0.0,-0.72987,0.00012,27.70746]
[1778406406565,32.25,80782.09,0.0,-0.72989,0.00012,27.7064]
[1778406411572,32.25,80781.72,0.0,-0.72992,0.00012,27.70454]
[1778406416577,32.25,80784.1,0.0,-0.72962,0.00012,27.72092]
[1778406421582,32.25,80781.64,0.0,-0.72991,0.00012,27.70519]
[1778406426587,32.26,80782.03,0.0,-0.72985,0.00012,27.70833]
[1778406431592,32.26,80782.43,0.0,-0.72979,0.00012,27.71158]
[1778406434595,32.26,80794.89,0.0,-0.72826,0.00012,27.79413]
[1778406438599,32.26,80800.85,0.0,-0.72753,0.00012,27.83335]
[1778406444605,32.26,80799.97,0.0,-0.72763,0.00012,27.82757]
[1778406449610,32.26,80801.5,0.0,-0.72745,0.00012,27.83757]
[1778406454615,32.26,80802.55,0.0,-0.72734,0.00012,27.84101]
[1778406459620,32.26,80800.59,0.0,-0.72758,0.00012,27.82805]
[1778406464625,32.26,80801.76,0.0,-0.72744,0.00012,27.83571]
[1778406469982,32.26,80802.41,0.0,-0.72736,0.00012,27.83987]
[1778406475636,32.26,80803.3,0.0,-0.72725,0.00012,27.84563]
[1778406480641,32.26,80806.11,0.0,-0.72691,0.00012,27.864]
[1778406485646,32.26,80804.16,0.0,-0.72715,0.00012,27.85104]
[1778406491656,32.26,80806.82,0.0,-0.72683,0.00012,27.86834]
[1778406496661,32.25,80806.64,0.0,-0.72685,0.00012,27.86702]
[1778406501666,32.25,80807.38,0.0,-0.72677,0.00012,27.8716]
[1778406502667,32.25,80813.25,0.0,-0.72604,0.00012,27.91005]
[1778406508249,32.25,80814.27,0.0,-0.72593,0.00012,27.91623]
[1778406513679,32.25,80816.2,0.0,-0.72572,0.00012,27.92495]
[1778406518684,32.25,80816.43,0.0,-0.7257,0.00012,27.92597]
[1778406523689,32.25,80815.65,0.0,-0.72581,0.00012,27.92038]
[1778406528694,32.25,80815.52,0.0,-0.72583,0.00012,27.91914]
[1778406533699,32.25,80815.22,0.0,-0.72588,0.00012,27.91671]
[1778406538704,32.24,80814.7,0.0,-0.72595,0.00012,27.91285]
[1778406543709,32.24,80814.7,0.0,-0.72596,0.00012,27.91247]
[1778406548713,32.24,80808.74,0.0,-0.7267,0.00012,27.87303]
[1778406554719,32.24,80804.73,0.0,-0.72719,0.00012,27.84658]
[1778406559724,32.24,80803.16,0.0,-0.72739,0.00012,27.83619]
[1778406564729,32.24,80802.8,0.0,-0.72743,0.00012,27.8338]
[1778406569683,32.24,80806.09,0.0,-0.72703,0.00012,27.85532]
[1778406570735,32.24,80813.49,0.0,-0.72612,0.00012,27.90381]
[1778406576741,32.24,80814.3,0.0,-0.72605,0.00012,27.9053]
[1778406581746,32.24,80811.16,0.0,-0.72644,0.00012,27.88442]
[1778406586750,32.24,80812.15,0.0,-0.72632,0.00012,27.8906]
[1778406591755,32.24,80811.08,0.0,-0.72646,0.00012,27.88326]
[1778406596760,32.24,80809.02,0.0,-0.72672,0.00012,27.86953]
[1778406599763,32.24,80803.04,0.0,-0.72746,0.00012,27.83019]
[1778406605769,32.24,80802.18,0.0,-0.72756,0.00012,27.82455]
[1778406610774,32.24,80798.24,0.0,-0.72805,0.00012,27.79868]
[1778406615779,32.24,80796.57,0.0,-0.72825,0.00012,27.78782]
[1778406620784,32.24,80795.94,0.0,-0.72832,0.00012,27.78388]
[1778406625791,32.24,80795.62,0.0,-0.72836,0.00012,27.78199]
[1778406630795,32.24,80795.77,0.0,-0.72833,0.00012,27.78327]
[1778406636807,32.24,80795.17,0.0,-0.72842,0.00012,27.77617]
[1778406641812,32.24,80796.9,0.0,-0.7282,0.00012,27.78779]
[1778406646817,32.24,80795.44,0.0,-0.72838,0.00012,27.77838]
[1778406653824,32.24,80792.96,0.0,-0.72867,0.00012,27.76241]
[1778406660831,32.24,80793.43,0.0,-0.72861,0.00012,27.76591]
[1778406666365,32.24,80794.05,0.0,-0.72852,0.00012,27.7704]
[1778406672407,32.25,80793.72,0.0,-0.72856,0.00012,27.76851]
[1778406678579,32.25,80793.51,0.0,-0.72858,0.00012,27.76742]
[1778406684491,32.25,80793.52,0.0,-0.72857,0.00012,27.76782]
[1778406689860,32.25,80795.48,0.0,-0.72833,0.00012,27.78103]
[1778406695865,32.25,80795.09,0.0,-0.72839,0.00012,27.7753]
[1778406700870,32.25,80798.49,0.0,-0.72797,0.00012,27.79788]
[1778406706645,32.25,80798.28,0.0,-0.72799,0.00012,27.79664]
[1778406711881,32.25,80794.93,0.0,-0.7284,0.00012,27.77473]
[1778406716886,32.25,80794.48,0.0,-0.72845,0.00012,27.77205]
[1778406721894,32.25,80794.32,0.0,-0.72846,0.00012,27.77121]
[1778406727792,32.25,80794.33,0.0,-0.72846,0.00012,27.77156]
[1778406732904,32.25,80790.81,0.0,-0.72888,0.00012,27.74863]
[1778406737908,32.25,80790.82,0.0,-0.72887,0.00012,27.74908]
[1778406745916,32.26,80790.89,0.0,-0.72885,0.00012,27.75009]
[1778406750921,32.26,80791.04,0.0,-0.72883,0.00012,27.75138]
[1778406755925,32.26,80790.93,0.0,-0.72885,0.00012,27.7476]
[1778406760930,32.26,80791.01,0.0,-0.72884,0.00012,27.74847]
[1778406765935,32.26,80791.77,0.0,-0.72874,0.00012,27.75377]
[1778406771941,32.26,80793.94,0.0,-0.72847,0.00012,27.76844]
[1778406777947,32.26,80794.5,0.0,-0.72839,0.00012,27.77245]
[1778406782952,32.26,80794.51,0.0,-0.72839,0.00012,27.77266]
[1778406787957,32.26,80796.06,0.0,-0.72819,0.00012,27.78308]
[1778406792963,32.26,80785.14,0.0,-0.72953,0.00012,27.71121]
[1778406797968,32.27,80785.81,0.0,-0.72944,0.00012,27.71613]
[1778406802973,32.27,80786.94,0.0,-0.72929,0.00012,27.72406]
[1778406807977,32.27,80787.43,0.0,-0.72922,0.00012,27.72773]
[1778406812982,32.27,80787.94,0.0,-0.72917,0.00012,27.72809]
[1778406817987,32.27,80788.11,0.0,-0.72914,0.00012,27.72968]
[1778406822991,32.27,80788.12,0.0,-0.72913,0.00012,27.73009]
[1778406828999,32.27,80788.56,0.0,-0.72907,0.00012,27.73346]
[1778406834004,32.27,80788.7,0.0,-0.72904,0.00012,27.73479]
[1778406839012,32.28,80788.8,0.0,-0.72902,0.00012,27.73578]
[1778406844016,32.28,80786.63,0.0,-0.72928,0.00012,27.72185]
[1778406849787,32.28,80786.38,0.0,-0.7293,0.00012,27.72073]
[1778406855025,32.28,80786.91,0.0,-0.72923,0.00012,27.72462]
[1778406861031,32.28,80787.11,0.0,-0.72919,0.00012,27.72648]
[1778406866036,32.28,80788.33,0.0,-0.72904,0.00012,27.73489]
[1778406871041,32.28,80791.27,0.0,-0.72869,0.00012,27.75116]
[1778406876046,32.28,80794.6,0.0,-0.72828,0.00012,27.77325]
[1778406880010,32.28,80794.81,0.0,-0.72825,0.00012,27.7747]
[1778406881051,32.28,80804.66,0.0,-0.72704,0.00012,27.83943]
[1778406885055,32.28,80810.13,0.0,-0.72637,0.00012,27.87514]
[1778406890060,32.28,80807.72,0.0,-0.72668,0.00012,27.85899]
[1778406895066,32.28,80810.79,0.0,-0.7263,0.00012,27.87885]
[1778406901005,32.28,80813.72,0.0,-0.72595,0.00012,27.89752]
[1778406906077,32.28,80815.51,0.0,-0.72574,0.00012,27.90873]
[1778406911082,32.28,80814.67,0.0,-0.72586,0.00012,27.90274]
[1778406916088,32.27,80813.54,0.0,-0.726,0.00012,27.89491]
[1778406921095,32.27,80809.67,0.0,-0.72649,0.00012,27.86925]
[1778406926099,32.27,80805.93,0.0,-0.72695,0.00012,27.84445]
[1778406931104,32.27,80803.22,0.0,-0.72731,0.00012,27.82315]
[1778406936109,32.27,80800.31,0.0,-0.72766,0.00012,27.80394]
[1778406942115,32.27,80799.85,0.0,-0.72772,0.00012,27.80095]
[1778406948120,32.27,80798.93,0.0,-0.72783,0.00012,27.79498]
[1778406953126,32.27,80799.0,0.0,-0.72782,0.00012,27.79547]
[1778406958131,32.27,80802.71,0.0,-0.72737,0.00012,27.81981]
[1778406963136,32.27,80804.6,0.0,-0.72714,0.00012,27.83215]
[1778406968141,32.27,80805.66,0.0,-0.72701,0.00012,27.83895]
[1778406973146,32.27,80805.39,0.0,-0.72705,0.00012,27.83704]
[1778406978151,32.27,80804.75,0.0,-0.72713,0.00012,27.83269]
[1778406980153,32.27,80797.28,0.0,-0.72804,0.00012,27.78361]
[1778406987160,32.27,80794.71,0.0,-0.72836,0.00012,27.76691]
[1778406992165,32.27,80797.0,0.0,-0.72809,0.00012,27.77872]
[1778406997170,32.27,80796.75,0.0,-0.72812,0.00012,27.77724]
[1778407002175,32.27,80799.83,0.0,-0.72774,0.00012,27.79754]
[1778407007180,32.27,80799.54,0.0,-0.72777,0.00012,27.79571]
[1778407012185,32.27,80797.31,0.0,-0.72805,0.00012,27.78114]
[1778407017190,32.27,80798.45,0.0,-0.7279,0.00012,27.78875]
[1778407022195,32.27,80798.53,0.0,-0.72789,0.00012,27.78932]
[1778407027200,32.27,80798.46,0.0,-0.7279,0.00012,27.78897]
[1778407032205,32.27,80799.38,0.0,-0.72778,0.00012,27.79513]
[1778407037211,32.27,80801.53,0.0,-0.72752,0.00012,27.80924]
[1778407043003,32.27,80802.62,0.0,-0.72739,0.00012,27.81634]
[1778407048222,32.27,80804.26,0.0,-0.72719,0.00012,27.82703]
[1778407053227,32.27,80804.25,0.0,-0.72721,0.00012,27.82347]
[1778407058233,32.27,80803.45,0.0,-0.72731,0.00012,27.81813]
[1778407064150,32.27,80803.48,0.0,-0.72731,0.00012,27.81827]
[1778407069185,32.27,80800.24,0.0,-0.7277,0.00012,27.79704]
[1778407074220,32.27,80800.86,0.0,-0.72763,0.00012,27.80117]
[1778407080261,32.27,80801.04,0.0,-0.7276,0.00012,27.80229]
[1778407086261,32.27,80800.52,0.0,-0.72767,0.00012,27.79893]
[1778407091473,32.27,80800.25,0.0,-0.7277,0.00012,27.79719]
[1778407097271,32.27,80802.65,0.0,-0.72741,0.00012,27.81292]
[1778407103277,32.27,80801.86,0.0,-0.7275,0.00012,27.80769]
[1778407108281,32.27,80801.44,0.0,-0.72756,0.00012,27.80496]
[1778407113286,32.27,80800.97,0.0,-0.72763,0.00012,27.79845]
[1778407118291,32.27,80801.84,0.0,-0.72753,0.00012,27.80414]
[1778407123296,32.27,80801.55,0.0,-0.72756,0.00012,27.80228]
[1778407128301,32.27,80800.02,0.0,-0.72775,0.00012,27.79221]
[1778407133306,32.27,80801.03,0.0,-0.72762,0.00012,27.79888]
[1778407138311,32.27,80802.3,0.0,-0.72747,0.00012,27.8073]
[1778407143316,32.27,80802.31,0.0,-0.72747,0.00012,27.80727]
[1778407148321,32.27,80804.03,0.0,-0.72726,0.00012,27.81854]
[1778407154327,32.27,80805.28,0.0,-0.7271,0.00012,27.82665]
[1778407160333,32.27,80805.33,0.0,-0.7271,0.00012,27.82681]
[1778407167340,32.27,80807.13,0.0,-0.72688,0.00012,27.83844]
[1778407174921,32.27,80807.13,0.0,-0.72691,0.00012,27.83476]
[1778407182107,32.27,80809.52,0.0,-0.72662,0.00012,27.85012]
[1778407187361,32.27,80811.33,0.0,-0.7264,0.00012,27.86178]
[1778407193049,32.27,80811.02,0.0,-0.72645,0.00012,27.85938]
[1778407199374,32.27,80811.75,0.0,-0.72636,0.00012,27.86382]
[1778407204379,32.27,80812.12,0.0,-0.72632,0.00012,27.86598]
[1778407209384,32.27,80812.08,0.0,-0.72633,0.00012,27.86541]
[1778407214389,32.27,80810.97,0.0,-0.72648,0.00012,27.85783]
[1778407220395,32.26,80810.15,0.0,-0.72658,0.00012,27.85216]
[1778407226282,32.26,80810.21,0.0,-0.72658,0.00012,27.85228]
[1778407231406,32.26,80809.79,0.0,-0.72666,0.00012,27.84592]
[1778407236411,32.26,80809.47,0.0,-0.7267,0.00012,27.84358]
[1778407242417,32.26,80814.52,0.0,-0.72608,0.00012,27.87646]
[1778407248423,32.26,80815.51,0.0,-0.72597,0.00012,27.88246]
[1778407254429,32.26,80815.18,0.0,-0.72602,0.00012,27.87986]
[1778407259434,32.26,80816.16,0.0,-0.7259,0.00012,27.88592]
[1778407265440,32.26,80816.08,0.0,-0.72592,0.00012,27.88491]
[1778407270445,32.26,80816.3,0.0,-0.72591,0.00012,27.88596]
[1778407275450,32.25,80816.22,0.0,-0.72592,0.00012,27.88506]
[1778407277452,32.25,80825.96,0.0,-0.72472,0.00012,27.94852]
[1778407278452,32.25,80831.97,0.0,-0.72398,0.00012,27.98751]
[1778407280454,32.25,80837.19,0.0,-0.72334,0.00012,28.02107]
[1778407285459,32.25,80842.19,0.0,-0.72275,0.00012,28.05241]
[1778407290464,32.25,80838.96,0.0,-0.72317,0.00012,28.0305]
[1778407295469,32.24,80840.09,0.0,-0.72306,0.00012,28.03376]
[1778407300474,32.24,80840.33,0.0,-0.72305,0.00012,28.0344]
[1778407305479,32.24,80842.21,0.0,-0.72284,0.00012,28.04551]
[1778407310882,32.23,80840.3,0.0,-0.7231,0.00012,28.03179]
[1778407317491,32.23,80840.66,0.0,-0.72308,0.00012,28.03294]
[1778407323094,32.22,80841.16,0.0,-0.72304,0.00012,28.03489]
[1778407327500,32.22,80835.92,0.0,-0.72371,0.00012,28.00005]
[1778407329505,32.22,80826.12,0.0,-0.72493,0.00012,27.93583]
[1778407334510,32.22,80827.18,0.0,-0.72481,0.00012,27.94219]
[1778407339515,32.22,80826.79,0.0,-0.72487,0.00012,27.93902]
[1778407345120,32.22,80825.17,0.0,-0.72508,0.00012,27.92778]
[1778407350526,32.21,80822.38,0.0,-0.72544,0.00012,27.90906]
[1778407356532,32.21,80821.13,0.0,-0.72562,0.00012,27.89701]
[1778407362538,32.21,80820.8,0.0,-0.72567,0.00012,27.89444]
[1778407369287,32.21,80819.8,0.0,-0.7258,0.00012,27.88737]
[1778407374553,32.21,80819.27,0.0,-0.72587,0.00012,27.88355]
[1778407379558,32.21,80819.0,0.0,-0.72591,0.00012,27.88152]
[1778407384565,32.21,80818.42,0.0,-0.72599,0.00012,27.87739]
[1778407388569,32.21,80811.29,0.0,-0.72687,0.00012,27.83043]
[1778407392573,32.21,80799.7,0.0,-0.7283,0.00012,27.75421]
[1778407398491,32.21,80796.88,0.0,-0.72864,0.00012,27.73604]
[1778407403528,32.21,80793.14,0.0,-0.72909,0.00012,27.71184]
[1778407406549,32.21,80795.71,0.0,-0.72877,0.00012,27.72912]
[1778407411584,32.21,80799.77,0.0,-0.72828,0.00012,27.75286]
[1778407416596,32.21,80803.33,0.0,-0.72784,0.00012,27.77656]
[1778407421601,32.21,80806.39,0.0,-0.72746,0.00012,27.79687]
[1778407426606,32.21,80805.9,0.0,-0.72752,0.00012,27.79368]
[1778407428608,32.21,80800.37,0.0,-0.72819,0.00012,27.75735]
[1778407432612,32.21,80794.2,0.0,-0.72895,0.00012,27.7169]
[1778407437617,32.22,80789.71,0.0,-0.72949,0.00012,27.68776]
[1778407442622,32.22,80790.2,0.0,-0.72942,0.00012,27.6916]
[1778407447627,32.22,80788.39,0.0,-0.72963,0.00012,27.68028]
[1778407452632,32.22,80788.44,0.0,-0.72961,0.00012,27.68121]
[1778407457637,32.22,80788.46,0.0,-0.72959,0.00012,27.68202]
[1778407462642,32.23,80783.7,0.0,-0.73016,0.00012,27.65122]
[1778407467647,32.23,80784.07,0.0,-0.7301,0.00012,27.65445]
[1778407469648,32.23,80773.07,0.0,-0.73144,0.00012,27.58172]
[1778407470649,32.23,80762.54,0.0,-0.73272,0.00012,27.51184]
[1778407474160,32.23,80758.09,0.0,-0.73326,0.00012,27.47997]
[1778407475654,32.24,80751.69,0.0,-0.73403,0.00012,27.43756]
[1778407481665,32.24,80752.61,0.0,-0.73387,0.00012,27.44595]
[1778407486670,32.25,80753.83,0.0,-0.73369,0.00012,27.45587]
[1778407491675,32.25,80754.19,0.0,-0.73362,0.00012,27.46001]
[1778407496679,32.26,80754.41,0.0,-0.73356,0.00012,27.46319]
[1778407501684,32.26,80751.19,0.0,-0.73392,0.00012,27.44334]
[1778407506689,32.27,80752.22,0.0,-0.73376,0.00012,27.45204]
[1778407512695,32.27,80752.61,0.0,-0.73367,0.00012,27.45674]
[1778407517700,32.28,80755.1,0.0,-0.73333,0.00012,27.47497]
[1778407522705,32.28,80754.86,0.0,-0.73333,0.00012,27.47499]
[1778407528413,32.29,80754.57,0.0,-0.73333,0.00012,27.47491]
[1778407533447,32.29,80753.3,0.0,-0.73347,0.00012,27.46462]
[1778407538720,32.3,80751.48,0.0,-0.73366,0.00012,27.4541]
[1778407543725,32.3,80750.99,0.0,-0.73369,0.00012,27.4525]
[1778407549731,32.31,80750.04,0.0,-0.73377,0.00012,27.44813]
[1778407555737,32.31,80750.43,0.0,-0.73368,0.00012,27.45276]
[1778407561742,32.32,80749.36,0.0,-0.73378,0.00012,27.44754]
[1778407566748,32.32,80746.23,0.0,-0.73412,0.00012,27.42827]
[1778407572754,32.33,80749.98,0.0,-0.73363,0.00012,27.45543]
[1778407577759,32.33,80748.44,0.0,-0.73378,0.00012,27.44679]
[1778407583765,32.34,80748.3,0.0,-0.73376,0.00012,27.44788]
[1778407588770,32.34,80748.35,0.0,-0.73373,0.00012,27.44976]
[1778407593775,32.35,80748.23,0.0,-0.73373,0.00012,27.44711]
[1778407598780,32.35,80748.4,0.0,-0.73368,0.00012,27.44984]
[1778407603784,32.36,80749.52,0.0,-0.73351,0.00012,27.45881]
[1778407608789,32.36,80743.08,0.0,-0.73426,0.00012,27.41746]
[1778407613794,32.37,80746.01,0.0,-0.73388,0.00012,27.43875]
[1778407618799,32.37,80750.08,0.0,-0.73335,0.00012,27.46743]
[1778407623804,32.38,80752.52,0.0,-0.73303,0.00012,27.48513]
[1778407628809,32.38,80751.47,0.0,-0.73313,0.00012,27.47945]
[1778407634815,32.38,80750.8,0.0,-0.73318,0.00012,27.47661]
[1778407639820,32.39,80747.02,0.0,-0.73361,0.00012,27.45288]
[1778407640821,32.39,80740.76,0.0,-0.73436,0.00012,27.41145]
[1778407646232,32.4,80740.63,0.0,-0.73434,0.00012,27.41265]
[1778407651266,32.4,80743.66,0.0,-0.73396,0.00012,27.43105]
[1778407656837,32.4,80744.04,0.0,-0.73389,0.00012,27.43514]
[1778407661843,32.41,80743.78,0.0,-0.73389,0.00012,27.43497]
[1778407664845,32.41,80727.27,0.0,-0.73586,0.00012,27.32568]
[1778407669850,32.42,80727.96,0.0,-0.73574,0.00012,27.33236]
[1778407674855,32.42,80726.36,0.0,-0.7359,0.00012,27.32372]
[1778407679860,32.43,80725.13,0.0,-0.736,0.00012,27.31766]
[1778407684865,32.44,80725.86,0.0,-0.73587,0.00012,27.32469]
[1778407689870,32.44,80724.61,0.0,-0.73599,0.00012,27.31839]
[1778407694875,32.45,80723.58,0.0,-0.73607,0.00012,27.31354]
[1778407699880,32.45,80721.56,0.0,-0.73627,0.00012,27.30216]
[1778407704885,32.46,80720.9,0.0,-0.73631,0.00012,27.29993]
[1778407710891,32.47,80722.23,0.0,-0.7361,0.00012,27.31139]
[1778407716896,32.47,80721.91,0.0,-0.73611,0.00012,27.30828]
[1778407722902,32.48,80722.96,0.0,-0.73594,0.00012,27.31783]
[1778407727907,32.49,80728.45,0.0,-0.73524,0.00012,27.35641]
[1778407733844,32.49,80728.23,0.0,-0.73523,0.00012,27.35712]
[1778407738881,32.5,80732.11,0.0,-0.73473,0.00012,27.38462]
[1778407743922,32.5,80734.48,0.0,-0.73441,0.00012,27.40203]
[1778407748928,32.51,80734.72,0.0,-0.73435,0.00012,27.4052]
[1778407753932,32.51,80732.3,0.0,-0.73462,0.00012,27.39059]
[1778407758937,32.52,80731.41,0.0,-0.73469,0.00012,27.3863]
[1778407764943,32.52,80731.0,0.0,-0.7347,0.00012,27.38545]
[1778407770949,32.53,80731.05,0.0,-0.73466,0.00012,27.38769]
[1778407772951,32.53,80747.92,0.0,-0.73263,0.00012,27.49675]
[1778407773952,32.53,80753.83,0.0,-0.73191,0.00012,27.53603]
[1778407776955,32.53,80776.81,0.0,-0.72912,0.00012,27.68755]
[1778407777956,32.53,80783.73,0.0,-0.72827,0.00012,27.73282]
[1778407779958,32.53,80789.04,0.0,-0.72763,0.00012,27.76734]
[1778407780959,32.53,80804.13,0.0,-0.72579,0.00012,27.86544]
[1778407781960,32.53,80810.46,0.0,-0.72501,0.00012,27.90629]
[1778407783962,32.53,80818.86,0.0,-0.72399,0.00012,27.96021]
[1778407786965,32.52,80830.56,0.0,-0.72257,0.00012,28.03474]
[1778407787966,32.52,80847.98,0.0,-0.72042,0.00012,28.14634]
[1778407792971,32.52,80844.59,0.0,-0.72088,0.00012,28.12266]
[1778407795974,32.51,80838.26,0.0,-0.72169,0.00012,28.08101]
[1778407800979,32.51,80836.67,0.0,-0.72191,0.00012,28.06943]
[1778407804982,32.51,80828.64,0.0,-0.72292,0.00012,28.01677]
[1778407809987,32.5,80822.94,0.0,-0.72364,0.00012,27.97903]
[1778407814992,32.5,80818.91,0.0,-0.72416,0.00012,27.95198]
[1778407819997,32.5,80818.61,0.0,-0.72422,0.00012,27.94893]
[1778407825002,32.49,80820.32,0.0,-0.72403,0.00012,27.95882]
[1778407830009,32.49,80820.92,0.0,-0.72398,0.00012,27.96152]
[1778407835014,32.49,80821.01,0.0,-0.72401,0.00012,27.95751]
[1778407839018,32.48,80827.9,0.0,-0.72318,0.00012,28.001]
[1778407844022,32.48,80824.37,0.0,-0.72364,0.00012,27.9769]
[1778407849027,32.47,80823.72,0.0,-0.72375,0.00012,27.97146]
[1778407856840,32.47,80823.66,0.0,-0.7238,0.00012,27.96915]
[1778407862040,32.46,80823.56,0.0,-0.72383,0.00012,27.96734]
[1778407868046,32.46,80819.25,0.0,-0.72439,0.00012,27.93814]
[1778407873050,32.46,80820.36,0.0,-0.72427,0.00012,27.94424]
[1778407879055,32.45,80820.31,0.0,-0.7243,0.00012,27.94268]
[1778407885061,32.45,80820.53,0.0,-0.7243,0.00012,27.94286]
[1778407891067,32.45,80820.02,0.0,-0.72441,0.00012,27.93494]
[1778407897025,32.44,80820.11,0.0,-0.72442,0.00012,27.93424]
[1778407898032,32.44,80822.44,0.0,-0.72414,0.00012,27.94927]
[1778407899039,32.44,80799.73,0.0,-0.72692,0.00012,27.80174]
[1778407900046,32.44,80765.52,0.0,-0.7311,0.00012,27.57714]
[1778407903067,32.44,80772.12,0.0,-0.73029,0.00012,27.62102]
[1778407908088,32.45,80770.72,0.0,-0.73045,0.00012,27.61232]
[1778407913093,32.45,80768.66,0.0,-0.73069,0.00012,27.59936]
[1778407918099,32.45,80769.72,0.0,-0.73055,0.00012,27.60694]
[1778407923103,32.45,80774.62,0.0,-0.72994,0.00012,27.6397]
[1778407928108,32.45,80775.59,0.0,-0.72982,0.00012,27.64643]
[1778407933113,32.45,80774.64,0.0,-0.72992,0.00012,27.64059]
[1778407938118,32.45,80778.09,0.0,-0.7295,0.00012,27.66366]
[1778407943123,32.45,80778.61,0.0,-0.72943,0.00012,27.6674]
[1778407949129,32.46,80778.94,0.0,-0.72938,0.00012,27.66987]
[1778407955135,32.46,80781.03,0.0,-0.72914,0.00012,27.68039]
[1778407960140,32.46,80782.75,0.0,-0.72893,0.00012,27.6918]
[1778407965145,32.46,80786.03,0.0,-0.72853,0.00012,27.71342]
[1778407970150,32.46,80789.27,0.0,-0.72813,0.00012,27.73476]
[1778407975154,32.46,80791.63,0.0,-0.72784,0.00012,27.75001]
[1778407980159,32.46,80791.48,0.0,-0.72786,0.00012,27.74891]
[1778407987166,32.46,80791.99,0.0,-0.72781,0.00012,27.75199]
[1778407992173,32.45,80793.19,0.0,-0.72766,0.00012,27.75966]
[1778407997178,32.45,80792.84,0.0,-0.72771,0.00012,27.75718]
[1778408002183,32.45,80795.99,0.0,-0.72733,0.00012,27.77758]
[1778408007188,32.45,80799.9,0.0,-0.72686,0.00012,27.8027]
[1778408012193,32.45,80800.78,0.0,-0.72678,0.00012,27.80465]
[1778408017198,32.45,80801.15,0.0,-0.72674,0.00012,27.80663]
[1778408023205,32.45,80803.92,0.0,-0.72641,0.00012,27.8241]
[1778408029211,32.45,80800.75,0.0,-0.72681,0.00012,27.80283]
[1778408031213,32.45,80780.78,0.0,-0.72925,0.00012,27.67205]
[1778408034216,32.45,80769.19,0.0,-0.73066,0.00012,27.59595]
[1778408039220,32.45,80762.64,0.0,-0.73145,0.00012,27.55346]
[1778408044228,32.45,80760.32,0.0,-0.73171,0.00012,27.53891]
[1778408049233,32.45,80759.59,0.0,-0.73178,0.00012,27.53501]
[1778408054238,32.46,80755.7,0.0,-0.73224,0.00012,27.51023]
[1778408059243,32.46,80755.93,0.0,-0.73219,0.00012,27.5128]
[1778408065249,32.46,80752.5,0.0,-0.73258,0.00012,27.4913]
[1778408072257,32.47,80751.34,0.0,-0.73271,0.00012,27.48178]
[1778408077262,32.47,80751.08,0.0,-0.73272,0.00012,27.48123]
[1778408082267,32.48,80750.87,0.0,-0.73272,0.00012,27.48097]
[1778408087271,32.48,80749.58,0.0,-0.73286,0.00012,27.47354]
[1778408092276,32.48,80741.29,0.0,-0.73383,0.00012,27.41983]
[1778408097281,32.49,80740.88,0.0,-0.73386,0.00012,27.41855]
[1778408103287,32.49,80741.19,0.0,-0.73379,0.00012,27.4223]
[1778408109293,32.5,80737.72,0.0,-0.73417,0.00012,27.40094]
[1778408114298,32.5,80736.24,0.0,-0.73432,0.00012,27.39268]
[1778408120304,32.51,80736.05,0.0,-0.73431,0.00012,27.39324]
[1778408125309,32.51,80735.0,0.0,-0.73441,0.00012,27.38781]
[1778408130314,32.52,80731.44,0.0,-0.73481,0.00012,27.36569]
[1778408135322,32.52,80729.13,0.0,-0.73507,0.00012,27.34863]
[1778408140327,32.53,80729.2,0.0,-0.73503,0.00012,27.35082]
[1778408145332,32.53,80729.2,0.0,-0.735,0.00012,27.35256]
[1778408151338,32.54,80730.02,0.0,-0.73486,0.00012,27.36]
[1778408156343,32.54,80733.77,0.0,-0.73438,0.00012,27.38647]
[1778408161349,32.54,80731.78,0.0,-0.73459,0.00012,27.37473]
[1778408166354,32.55,80727.71,0.0,-0.73505,0.00012,27.34929]
[1778408170360,32.55,80719.44,0.0,-0.73602,0.00012,27.2954]
[1778408171361,32.55,80712.67,0.0,-0.73683,0.00012,27.25052]
[1778408176366,32.55,80710.44,0.0,-0.73709,0.00012,27.23562]
[1778408181370,32.55,80707.47,0.0,-0.73746,0.00012,27.21538]
[1778408186375,32.55,80706.9,0.0,-0.73753,0.00012,27.21131]
[1778408191380,32.55,80706.94,0.0,-0.73755,0.00012,27.20783]
[1778408196384,32.55,80711.88,0.0,-0.73696,0.00012,27.24059]
[1778408203173,32.55,80713.49,0.0,-0.73678,0.00012,27.25067]
[1778408208396,32.55,80708.06,0.0,-0.73744,0.00012,27.21392]
[1778408213401,32.55,80706.26,0.0,-0.73766,0.00012,27.20158]
[1778408217405,32.55,80716.67,0.0,-0.73642,0.00012,27.27103]
[1778408220408,32.55,80733.64,0.0,-0.73436,0.00012,27.38473]
[1778408224425,32.55,80747.22,0.0,-0.7327,0.00012,27.47609]
[1778408229430,32.55,80747.15,0.0,-0.73269,0.00012,27.47664]
[1778408234435,32.56,80745.62,0.0,-0.73285,0.00012,27.46752]
[1778408239440,32.56,80746.21,0.0,-0.73276,0.00012,27.47246]
[1778408244445,32.56,80746.51,0.0,-0.73271,0.00012,27.47545]
[1778408247448,32.57,80739.08,0.0,-0.73359,0.00012,27.42689]
[1778408252453,32.57,80740.23,0.0,-0.73345,0.00012,27.4323]
[1778408257458,32.57,80741.21,0.0,-0.73331,0.00012,27.44001]
[1778408262463,32.58,80741.2,0.0,-0.73329,0.00012,27.44109]
[1778408267468,32.58,80738.92,0.0,-0.73354,0.00012,27.42714]
[1778408276476,32.59,80738.76,0.0,-0.73352,0.00012,27.42825]
[1778408281481,32.59,80738.77,0.0,-0.73349,0.00012,27.4295]
[1778408286486,32.59,80738.89,0.0,-0.73346,0.00012,27.43147]
[1778408290493,32.59,80748.05,0.0,-0.73233,0.00012,27.49291]
[1778408293496,32.6,80754.31,0.0,-0.73157,0.00012,27.53457]
[1778408298501,32.6,80754.92,0.0,-0.73148,0.00012,27.5392]
[1778408303506,32.6,80758.42,0.0,-0.73105,0.00012,27.5628]
[1778408308946,32.6,80761.41,0.0,-0.73068,0.00012,27.58284]
[1778408314517,32.6,80758.99,0.0,-0.73098,0.00012,27.56403]
[1778408319522,32.6,80759.04,0.0,-0.73096,0.00012,27.5648]
[1778408324527,32.6,80757.8,0.0,-0.7311,0.00012,27.55717]
[1778408326529,32.61,80751.95,0.0,-0.73181,0.00012,27.51886]
[1778408332535,32.61,80748.25,0.0,-0.73224,0.00012,27.49541]
[1778408337540,32.61,80752.39,0.0,-0.73172,0.00012,27.52338]
[1778408342545,32.61,80754.01,0.0,-0.73151,0.00012,27.53469]
[1778408347550,32.61,80757.43,0.0,-0.73109,0.00012,27.55775]
[1778408352555,32.61,80758.57,0.0,-0.73094,0.00012,27.56567]
[1778408357560,32.62,80759.27,0.0,-0.73085,0.00012,27.57069]
[1778408362565,32.62,80761.94,0.0,-0.73052,0.00012,27.58858]
[1778408367570,32.62,80766.08,0.0,-0.73001,0.00012,27.61594]
[1778408373575,32.62,80763.62,0.0,-0.73033,0.00012,27.59658]
[1778408378580,32.62,80765.99,0.0,-0.73004,0.00012,27.61235]
[1778408383585,32.62,80760.85,0.0,-0.73065,0.00012,27.57888]
[1778408387589,32.62,80755.46,0.0,-0.7313,0.00012,27.54382]
[1778408392533,32.62,80751.05,0.0,-0.73183,0.00012,27.51479]
[1778408398600,32.62,80746.94,0.0,-0.73234,0.00012,27.48746]
[1778408403605,32.62,80746.42,0.0,-0.7324,0.00012,27.4839]
[1778408409611,32.62,80746.42,0.0,-0.7324,0.00012,27.48371]
[1778408414616,32.62,80745.75,0.0,-0.73249,0.00012,27.47912]
[1778408419620,32.62,80746.52,0.0,-0.7324,0.00012,27.48409]
[1778408424625,32.62,80749.86,0.0,-0.732,0.00012,27.50592]
[1778408429630,32.62,80753.79,0.0,-0.73153,0.00012,27.53142]
[1778408434635,32.62,80753.12,0.0,-0.73164,0.00012,27.52322]
[1778408435636,32.62,80758.44,0.0,-0.73099,0.00012,27.55831]
[1778408436637,32.62,80765.28,0.0,-0.73016,0.00012,27.60326]
[1778408440640,32.62,80771.8,0.0,-0.72937,0.00012,27.64611]
[1778408442642,32.62,80776.98,0.0,-0.72874,0.00012,27.67988]
[1778408447647,32.62,80777.96,0.0,-0.72862,0.00012,27.68614]
[1778408449648,32.62,80790.13,0.0,-0.72714,0.00012,27.76525]
[1778408454653,32.61,80790.38,0.0,-0.72712,0.00012,27.76632]
[1778408459658,32.61,80791.78,0.0,-0.72696,0.00012,27.77483]
[1778408462661,32.61,80797.79,0.0,-0.72624,0.00012,27.81343]
[1778408465663,32.61,80805.53,0.0,-0.7253,0.00012,27.86308]
[1778408466664,32.61,80811.25,0.0,-0.7246,0.00012,27.89977]
[1778408470668,32.61,80820.64,0.0,-0.72347,0.00012,27.95929]
[1778408475673,32.6,80819.29,0.0,-0.72367,0.00012,27.94916]
[1778408480678,32.6,80817.0,0.0,-0.72397,0.00012,27.9331]
[1778408485683,32.59,80813.87,0.0,-0.72438,0.00012,27.91165]
[1778408491689,32.59,80815.8,0.0,-0.7242,0.00012,27.91918]
[1778408496693,32.58,80816.8,0.0,-0.7241,0.00012,27.92442]
[1778408501698,32.58,80815.62,0.0,-0.72427,0.00012,27.91556]
[1778408506703,32.58,80816.52,0.0,-0.72418,0.00012,27.92021]
[1778408512709,32.57,80812.69,0.0,-0.72468,0.00012,27.89405]
[1778408517714,32.57,80811.01,0.0,-0.72491,0.00012,27.88218]
[1778408521496,32.57,80806.07,0.0,-0.72553,0.00012,27.84945]
[1778408526723,32.56,80802.79,0.0,-0.72594,0.00012,27.82741]
[1778408532729,32.56,80803.37,0.0,-0.72589,0.00012,27.83024]
[1778408537734,32.56,80801.39,0.0,-0.72615,0.00012,27.81667]
[1778408542739,32.56,80801.08,0.0,-0.7262,0.00012,27.81395]
[1778408547744,32.56,80798.92,0.0,-0.72648,0.00012,27.79924]
[1778408553750,32.55,80798.71,0.0,-0.72654,0.00012,27.79372]
[1778408558755,32.55,80799.58,0.0,-0.72644,0.00012,27.79877]
[1778408565762,32.55,80800.62,0.0,-0.72633,0.00012,27.80464]
[1778408570767,32.55,80800.03,0.0,-0.72642,0.00012,27.8002]
[1778408575772,32.54,80802.69,0.0,-0.7261,0.00012,27.81682]
[1778408580777,32.54,80800.5,0.0,-0.72639,0.00012,27.80193]
[1778408585782,32.54,80800.88,0.0,-0.72635,0.00012,27.80381]
[1778408590787,32.54,80800.38,0.0,-0.72642,0.00012,27.79998]
[1778408599796,32.54,80800.37,0.0,-0.72645,0.00012,27.79881]
[1778408604800,32.53,80807.52,0.0,-0.72558,0.00012,27.84455]
[1778408609805,32.53,80808.8,0.0,-0.72544,0.00012,27.85202]
[1778408614810,32.53,80808.74,0.0,-0.72549,0.00012,27.84739]
[1778408619815,32.53,80807.36,0.0,-0.72567,0.00012,27.83766]
[1778408624820,32.52,80807.62,0.0,-0.72565,0.00012,27.83859]
[1778408631200,32.52,80807.94,0.0,-0.72563,0.00012,27.83971]
[1778408636832,32.52,80811.38,0.0,-0.72523,0.00012,27.8611]
[1778408641837,32.51,80811.94,0.0,-0.72518,0.00012,27.86383]
[1778408646842,32.51,80807.56,0.0,-0.72573,0.00012,27.83463]
[1778408651847,32.51,80803.47,0.0,-0.72625,0.00012,27.80742]
[1778408656852,32.51,80802.89,0.0,-0.72633,0.00012,27.80303]
[1778408662505,32.51,80802.63,0.0,-0.72637,0.00012,27.80075]
[1778408668864,32.5,80802.26,0.0,-0.72643,0.00012,27.7976]
[1778408673869,32.5,80802.03,0.0,-0.72649,0.00012,27.79215]
[1778408678874,32.5,80805.94,0.0,-0.72602,0.00012,27.81699]
[1778408683879,32.5,80809.55,0.0,-0.7256,0.00012,27.83975]
[1778408688884,32.5,80809.85,0.0,-0.72557,0.00012,27.84099]
[1778408695891,32.49,80813.15,0.0,-0.72519,0.00012,27.86129]
[1778408700896,32.49,80817.24,0.0,-0.72471,0.00012,27.88687]
[1778408705901,32.49,80819.74,0.0,-0.72442,0.00012,27.90206]
[1778408710906,32.48,80819.63,0.0,-0.72445,0.00012,27.9004]
[1778408715911,32.48,80819.73,0.0,-0.72446,0.00012,27.89999]
[1778408720916,32.48,80819.72,0.0,-0.72448,0.00012,27.89895]
[1778408726922,32.47,80819.52,0.0,-0.72453,0.00012,27.89649]
[1778408732928,32.47,80819.21,0.0,-0.72461,0.00012,27.88987]
[1778408737935,32.47,80820.51,0.0,-0.72447,0.00012,27.89734]
[1778408742940,32.46,80820.25,0.0,-0.72452,0.00012,27.8947]
[1778408747945,32.46,80817.88,0.0,-0.72483,0.00012,27.87844]
[1778408752950,32.46,80816.6,0.0,-0.725,0.00012,27.86935]
[1778408762960,32.45,80817.01,0.0,-0.72498,0.00012,27.87037]
[1778408768966,32.45,80817.96,0.0,-0.72489,0.00012,27.87552]
[1778408773971,32.45,80817.79,0.0,-0.72493,0.00012,27.87359]
[1778408778976,32.45,80817.94,0.0,-0.72492,0.00012,27.87378]
[1778408783981,32.44,80819.69,0.0,-0.72472,0.00012,27.88431]
[1778408789987,32.44,80818.8,0.0,-0.72485,0.00012,27.8775]
[1778408795993,32.44,80818.88,0.0,-0.72488,0.00012,27.87365]
[1778408803489,32.43,80818.92,0.0,-0.7249,0.00012,27.87275]
[1778408809005,32.43,80818.89,0.0,-0.72492,0.00012,27.87164]
[1778408814010,32.43,80820.23,0.0,-0.72477,0.00012,27.87951]
[1778408819015,32.43,80821.43,0.0,-0.72464,0.00012,27.88644]
[1778408824020,32.42,80825.7,0.0,-0.72414,0.00012,27.91316]
[1778408829025,32.42,80826.47,0.0,-0.72406,0.00012,27.91724]
[1778408834030,32.42,80826.47,0.0,-0.72408,0.00012,27.91623]
[1778408839035,32.41,80826.46,0.0,-0.7241,0.00012,27.91516]
[1778408844040,32.41,80826.38,0.0,-0.72413,0.00012,27.91372]
[1778408850046,32.41,80828.77,0.0,-0.72386,0.00012,27.92796]
[1778408855783,32.4,80828.58,0.0,-0.72392,0.00012,27.92232]
[1778408861057,32.4,80827.7,0.0,-0.72405,0.00012,27.91548]
[1778408866061,32.4,80826.91,0.0,-0.72417,0.00012,27.90942]
[1778408871066,32.4,80824.68,0.0,-0.72446,0.00012,27.89404]
[1778408876071,32.39,80824.83,0.0,-0.72446,0.00012,27.89423]
[1778408881076,32.39,80824.89,0.0,-0.72447,0.00012,27.89379]
[1778408887082,32.39,80825.08,0.0,-0.72447,0.00012,27.89399]
[1778408893088,32.38,80825.48,0.0,-0.72444,0.00012,27.89557]
[1778408899084,32.38,80824.88,0.0,-0.72453,0.00012,27.89074]
[1778408904097,32.38,80824.95,0.0,-0.72454,0.00012,27.89036]
[1778408909102,32.38,80827.65,0.0,-0.72422,0.00012,27.90711]
[1778408914107,32.37,80827.68,0.0,-0.72425,0.00012,27.90302]
[1778408919112,32.37,80827.91,0.0,-0.72424,0.00012,27.90363]
[1778408924116,32.37,80827.46,0.0,-0.72432,0.00012,27.8999]
[1778408929121,32.37,80825.28,0.0,-0.7246,0.00012,27.88499]
[1778408934126,32.36,80825.88,0.0,-0.72454,0.00012,27.88809]
[1778408939131,32.36,80825.81,0.0,-0.72456,0.00012,27.88691]
[1778408944136,32.36,80825.94,0.0,-0.72456,0.00012,27.88699]
[1778408949140,32.36,80828.98,0.0,-0.7242,0.00012,27.90594]
[1778408955146,32.35,80831.02,0.0,-0.72397,0.00012,27.91811]
[1778408960150,32.35,80832.19,0.0,-0.72385,0.00012,27.92483]
[1778408965155,32.35,80833.58,0.0,-0.72369,0.00012,27.93288]
[1778408970161,32.34,80834.98,0.0,-0.72354,0.00012,27.94099]
[1778408975166,32.34,80834.72,0.0,-0.72361,0.00012,27.93492]
[1778408980170,32.34,80834.0,0.0,-0.72372,0.00012,27.92935]
[1778408985175,32.34,80834.61,0.0,-0.72366,0.00012,27.93241]
[1778408990180,32.33,80835.2,0.0,-0.72361,0.00012,27.93527]
[1778408995185,32.33,80836.49,0.0,-0.72347,0.00012,27.94268]
[1778409000190,32.33,80837.52,0.0,-0.72336,0.00012,27.94834]
[1778409005195,32.32,80838.88,0.0,-0.72321,0.00012,27.95618]
[1778409010200,32.32,80837.76,0.0,-0.72337,0.00012,27.94789]
[1778409015205,32.32,80836.69,0.0,-0.72352,0.00012,27.94003]
[1778409021211,32.31,80835.38,0.0,-0.72371,0.00012,27.93044]
[1778409026216,32.31,80835.4,0.0,-0.72372,0.00012,27.92968]
[1778409031221,32.31,80835.21,0.0,-0.72378,0.00012,27.92415]
[1778409036226,32.31,80835.05,0.0,-0.72382,0.00012,27.92226]
[1778409041231,32.3,80834.79,0.0,-0.72387,0.00012,27.91971]
[1778409046235,32.3,80833.38,0.0,-0.72406,0.00012,27.90977]
[1778409051240,32.3,80833.63,0.0,-0.72404,0.00012,27.91065]
[1778409056245,32.3,80833.41,0.0,-0.72408,0.00012,27.90845]
[1778409061250,32.29,80832.81,0.0,-0.72417,0.00012,27.90376]
[1778409066254,32.29,80831.83,0.0,-0.72431,0.00012,27.89667]
[1778409071261,32.29,80830.46,0.0,-0.72449,0.00012,27.88709]
[1778409077267,32.29,80830.17,0.0,-0.72454,0.00012,27.88443]
[1778409082272,32.28,80827.55,0.0,-0.72488,0.00012,27.86679]
[1778409087277,32.28,80827.28,0.0,-0.72492,0.00012,27.86449]
[1778409093283,32.28,80826.27,0.0,-0.72508,0.00012,27.85382]
[1778409100290,32.28,80825.87,0.0,-0.72514,0.00012,27.85054]
[1778409105298,32.28,80826.87,0.0,-0.72503,0.00012,27.8566]
[1778409110303,32.28,80825.83,0.0,-0.72517,0.00012,27.84934]
[1778409115307,32.27,80824.94,0.0,-0.72529,0.00012,27.84309]
[1778409120312,32.27,80822.5,0.0,-0.7256,0.00012,27.82672]
[1778409125316,32.27,80822.25,0.0,-0.72564,0.00012,27.82474]
[1778409131711,32.27,80822.28,0.0,-0.72564,0.00012,27.82457]
[1778409137328,32.27,80824.14,0.0,-0.72542,0.00012,27.8363]
[1778409142333,32.27,80824.57,0.0,-0.72537,0.00012,27.83868]
[1778409147338,32.27,80823.92,0.0,-0.72546,0.00012,27.83409]
[1778409152343,32.27,80823.62,0.0,-0.72552,0.00012,27.8283]
[1778409157348,32.27,80823.13,0.0,-0.72559,0.00012,27.82479]
[1778409162353,32.26,80825.16,0.0,-0.72535,0.00012,27.83767]
[1778409167358,32.26,80822.63,0.0,-0.72567,0.00012,27.82082]
[1778409173363,32.26,80822.77,0.0,-0.72566,0.00012,27.82139]
[1778409178368,32.26,80819.29,0.0,-0.72609,0.00012,27.79831]
[1778409183373,32.26,80819.12,0.0,-0.72612,0.00012,27.797]
[1778409185375,32.26,80825.69,0.0,-0.72531,0.00012,27.83985]
[1778409190380,32.26,80828.87,0.0,-0.72492,0.00012,27.8602]
[1778409195385,32.26,80829.45,0.0,-0.72486,0.00012,27.86349]
[1778409200390,32.26,80830.7,0.0,-0.72472,0.00012,27.8711]
[1778409205395,32.25,80830.87,0.0,-0.72471,0.00012,27.87171]
[1778409211401,32.25,80833.77,0.0,-0.72438,0.00012,27.88645]
[1778409216406,32.25,80836.12,0.0,-0.7241,0.00012,27.90117]
[1778409222412,32.25,80838.85,0.0,-0.72378,0.00012,27.91807]
[1778409228418,32.24,80839.16,0.0,-0.72376,0.00012,27.91917]
[1778409233421,32.24,80841.38,0.0,-0.7235,0.00012,27.93282]
[1778409238428,32.24,80842.82,0.0,-0.72334,0.00012,27.94131]
[1778409243433,32.24,80843.49,0.0,-0.72327,0.00012,27.94481]
[1778409249439,32.23,80843.96,0.0,-0.72323,0.00012,27.94684]
[1778409254444,32.23,80846.13,0.0,-0.72298,0.00012,27.96009]
[1778409259448,32.23,80849.88,0.0,-0.72253,0.00012,27.98344]
[1778409264453,32.22,80851.13,0.0,-0.7224,0.00012,27.99051]
[1778409269512,32.22,80850.96,0.0,-0.72244,0.00012,27.98837]
[1778409275519,32.22,80851.94,0.0,-0.72236,0.00012,27.99006]
[1778409280524,32.21,80852.27,0.0,-0.72234,0.00012,27.99119]
[1778409285529,32.21,80851.52,0.0,-0.72246,0.00012,27.98524]
[1778409288532,32.21,80843.47,0.0,-0.7235,0.00012,27.93105]
[1778409294539,32.19,80839.45,0.0,-0.7241,0.00012,27.89962]
[1778409297542,32.19,80833.79,0.0,-0.72481,0.00012,27.86235]
[1778409300545,32.19,80827.32,0.0,-0.72562,0.00012,27.81988]
[1778409305551,32.19,80832.9,0.0,-0.72493,0.00012,27.85614]
[1778409310556,32.19,80834.45,0.0,-0.72475,0.00012,27.86587]
[1778409315561,32.18,80834.7,0.0,-0.72473,0.00012,27.86707]
[1778409320566,32.18,80835.6,0.0,-0.72462,0.00012,27.87253]
[1778409325571,32.18,80835.7,0.0,-0.72462,0.00012,27.87281]
[1778409330577,32.18,80835.66,0.0,-0.72463,0.00012,27.87208]
[1778409335581,32.18,80835.66,0.0,-0.72466,0.00012,27.86824]
[1778409341587,32.18,80835.77,0.0,-0.72466,0.00012,27.86843]
[1778409346592,32.18,80835.8,0.0,-0.72466,0.00012,27.86825]
[1778409351597,32.18,80835.99,0.0,-0.72464,0.00012,27.86908]
[1778409356602,32.17,80835.97,0.0,-0.72465,0.00012,27.86854]
[1778409362608,32.17,80835.64,0.0,-0.7247,0.00012,27.86591]
[1778409369615,32.17,80835.63,0.0,-0.72472,0.00012,27.86526]
[1778409375622,32.17,80836.04,0.0,-0.72468,0.00012,27.86751]
[1778409381628,32.17,80835.97,0.0,-0.72469,0.00012,27.86659]
[1778409386633,32.17,80836.2,0.0,-0.72467,0.00012,27.86771]
[1778409391633,32.17,80836.32,0.0,-0.72469,0.00012,27.86464]
[1778409396643,32.16,80836.21,0.0,-0.72471,0.00012,27.86357]
[1778409401649,32.16,80838.48,0.0,-0.72443,0.00012,27.87797]
[1778409406654,32.16,80835.63,0.0,-0.72479,0.00012,27.85894]
[1778409411659,32.16,80835.59,0.0,-0.72481,0.00012,27.85833]
[1778409417665,32.16,80833.42,0.0,-0.72508,0.00012,27.84378]
[1778409423671,32.16,80833.84,0.0,-0.72504,0.00012,27.84619]
[1778409428676,32.16,80834.3,0.0,-0.72499,0.00012,27.84891]
[1778409433681,32.16,80834.29,0.0,-0.72499,0.00012,27.84852]
[1778409438686,32.16,80834.32,0.0,-0.725,0.00012,27.84846]
[1778409443691,32.16,80835.14,0.0,-0.7249,0.00012,27.85353]
[1778409448696,32.15,80835.79,0.0,-0.72483,0.00012,27.85746]
[1778409454702,32.15,80838.55,0.0,-0.72451,0.00012,27.87165]
[1778409459707,32.15,80837.97,0.0,-0.72459,0.00012,27.8675]
[1778409464712,32.15,80837.89,0.0,-0.72461,0.00012,27.86656]
[1778409471719,32.15,80835.71,0.0,-0.72489,0.00012,27.85186]
[1778409476724,32.15,80835.88,0.0,-0.72487,0.00012,27.85271]
[1778409481730,32.15,80836.07,0.0,-0.72485,0.00012,27.85361]
[1778409487736,32.15,80836.21,0.0,-0.72484,0.00012,27.85419]
[1778409492741,32.15,80835.0,0.0,-0.725,0.00012,27.84596]
[1778409497746,32.14,80830.95,0.0,-0.72551,0.00012,27.81925]
[1778409503752,32.14,80828.11,0.0,-0.72586,0.00012,27.80057]
[1778409508757,32.14,80828.57,0.0,-0.72581,0.00012,27.80347]
[1778409515495,32.14,80828.83,0.0,-0.72579,0.00012,27.8017]
[1778409520531,32.14,80829.44,0.0,-0.72572,0.00012,27.8056]
[1778409525774,32.14,80832.08,0.0,-0.72539,0.00012,27.82285]
[1778409530779,32.14,80831.88,0.0,-0.72542,0.00012,27.82142]
[1778409535784,32.14,80830.36,0.0,-0.72561,0.00012,27.81124]
[1778409540789,32.14,80830.48,0.0,-0.7256,0.00012,27.81193]
[1778409547797,32.14,80830.21,0.0,-0.72564,0.00012,27.81006]
[1778409553803,32.14,80829.93,0.0,-0.72567,0.00012,27.80808]
[1778409558808,32.14,80829.8,0.0,-0.72569,0.00012,27.80721]
[1778409563813,32.14,80829.96,0.0,-0.72567,0.00012,27.80811]
[1778409568818,32.14,80829.89,0.0,-0.72568,0.00012,27.80757]
[1778409574824,32.14,80829.28,0.0,-0.72578,0.00012,27.80007]
[1778409579829,32.14,80829.26,0.0,-0.72578,0.00012,27.79992]
[1778409585835,32.14,80830.25,0.0,-0.72566,0.00012,27.8063]
[1778409590840,32.14,80830.44,0.0,-0.72564,0.00012,27.80746]
[1778409595845,32.14,80829.71,0.0,-0.72573,0.00012,27.80258]
[1778409600849,32.14,80828.86,0.0,-0.72584,0.00012,27.79692]
[1778409606855,32.14,80828.2,0.0,-0.72592,0.00012,27.79261]
[1778409611860,32.14,80827.86,0.0,-0.72596,0.00012,27.79033]
[1778409616865,32.14,80827.9,0.0,-0.72596,0.00012,27.79063]
[1778409621870,32.14,80827.32,0.0,-0.72603,0.00012,27.78682]
[1778409626875,32.14,80827.05,0.0,-0.72607,0.00012,27.78503]
[1778409631880,32.14,80825.71,0.0,-0.72625,0.00012,27.77287]
[1778409636885,32.14,80827.52,0.0,-0.72602,0.00012,27.78478]
[1778409641890,32.14,80824.78,0.0,-0.72636,0.00012,27.76685]
[1778409646895,32.14,80824.45,0.0,-0.7264,0.00012,27.76476]
[1778409651900,32.14,80824.08,0.0,-0.72644,0.00012,27.76247]
[1778409659548,32.14,80824.41,0.0,-0.7264,0.00012,27.76477]
[1778409664913,32.14,80823.93,0.0,-0.72646,0.00012,27.76179]
[1778409669919,32.14,80823.73,0.0,-0.72648,0.00012,27.76057]
[1778409675925,32.14,80823.97,0.0,-0.72645,0.00012,27.7623]
[1778409680930,32.14,80823.61,0.0,-0.72649,0.00012,27.76012]
[1778409686936,32.14,80821.85,0.0,-0.7267,0.00012,27.7487]
[1778409691940,32.14,80819.41,0.0,-0.72702,0.00012,27.72939]
[1778409696945,32.14,80817.5,0.0,-0.72725,0.00012,27.71713]
[1778409702951,32.15,80816.96,0.0,-0.72731,0.00012,27.71401]
[1778409708957,32.15,80816.79,0.0,-0.72732,0.00012,27.7133]
[1778409714007,32.15,80816.53,0.0,-0.72735,0.00012,27.71193]
[1778409719969,32.15,80815.54,0.0,-0.72746,0.00012,27.70583]
[1778409726020,32.15,80814.96,0.0,-0.72753,0.00012,27.70246]
[1778409732026,32.15,80814.47,0.0,-0.72758,0.00012,27.6997]
[1778409739033,32.15,80814.47,0.0,-0.72757,0.00012,27.70026]
[1778409745039,32.16,80814.2,0.0,-0.72759,0.00012,27.69899]
[1778409750044,32.16,80813.58,0.0,-0.72766,0.00012,27.69527]
[1778409755049,32.16,80813.05,0.0,-0.72773,0.00012,27.68878]
[1778409761055,32.16,80812.24,0.0,-0.72782,0.00012,27.68398]
[1778409766059,32.16,80812.48,0.0,-0.72779,0.00012,27.68602]
[1778409771064,32.16,80813.0,0.0,-0.72771,0.00012,27.68989]
[1778409776069,32.16,80812.67,0.0,-0.72774,0.00012,27.68817]
[1778409781074,32.17,80812.81,0.0,-0.72772,0.00012,27.68949]
[1778409787080,32.17,80813.1,0.0,-0.72767,0.00012,27.69193]
[1778409792085,32.17,80813.22,0.0,-0.72765,0.00012,27.6931]
[1778409797462,32.17,80813.27,0.0,-0.72764,0.00012,27.69386]
[1778409803096,32.17,80813.38,0.0,-0.72761,0.00012,27.69506]
[1778409806099,32.17,80807.64,0.0,-0.72832,0.00012,27.65744]
[1778409811104,32.17,80805.86,0.0,-0.72855,0.00012,27.64261]
[1778409816109,32.17,80805.09,0.0,-0.72864,0.00012,27.63782]
[1778409823116,32.17,80805.73,0.0,-0.72855,0.00012,27.64242]
[1778409828121,32.18,80802.7,0.0,-0.72892,0.00012,27.6227]
[1778409834127,32.18,80800.44,0.0,-0.72919,0.00012,27.6082]
[1778409839757,32.18,80800.44,0.0,-0.72918,0.00012,27.60863]
[1778409845138,32.18,80799.98,0.0,-0.72923,0.00012,27.6061]
[1778409850143,32.18,80801.27,0.0,-0.72906,0.00012,27.61512]
[1778409855148,32.18,80801.91,0.0,-0.72897,0.00012,27.61968]
[1778409860153,32.18,80797.05,0.0,-0.72956,0.00012,27.58797]
[1778409865158,32.18,80796.69,0.0,-0.7296,0.00012,27.58611]
[1778409870163,32.19,80799.79,0.0,-0.72921,0.00012,27.6071]
[1778409875169,32.19,80802.0,0.0,-0.72895,0.00012,27.61868]
[1778409878172,32.19,80808.83,0.0,-0.7281,0.00012,27.66396]
[1778409881098,32.19,80811.58,0.0,-0.72776,0.00012,27.68218]
[1778409882176,32.19,80822.04,0.0,-0.72646,0.00012,27.75104]
[1778409887181,32.19,80827.9,0.0,-0.72573,0.00012,27.78947]
[1778409893132,32.19,80826.33,0.0,-0.72593,0.00012,27.77904]
[1778409898167,32.19,80826.66,0.0,-0.72589,0.00012,27.78116]
[1778409903197,32.19,80826.51,0.0,-0.72591,0.00012,27.78006]
[1778409908202,32.19,80824.1,0.0,-0.72621,0.00012,27.76425]
[1778409913207,32.19,80820.27,0.0,-0.72669,0.00012,27.73919]
[1778409918212,32.19,80819.93,0.0,-0.72672,0.00012,27.73713]
[1778409923217,32.19,80819.88,0.0,-0.72673,0.00012,27.7369]
[1778409928222,32.19,80822.16,0.0,-0.72644,0.00012,27.75201]
[1778409933227,32.19,80822.34,0.0,-0.72644,0.00012,27.74981]
[1778409938232,32.19,80819.0,0.0,-0.72685,0.00012,27.72798]
[1778409944238,32.19,80818.05,0.0,-0.72696,0.00012,27.72196]
[1778409951245,32.19,80817.81,0.0,-0.72699,0.00012,27.7207]
[1778409956250,32.19,80816.94,0.0,-0.72709,0.00012,27.71519]
[1778409961255,32.19,80816.52,0.0,-0.72714,0.00012,27.71266]
[1778409966260,32.19,80816.1,0.0,-0.72719,0.00012,27.71011]
[1778409971265,32.19,80815.67,0.0,-0.72723,0.00012,27.7076]
[1778409976270,32.19,80815.61,0.0,-0.72723,0.00012,27.70747]
[1778409981275,32.19,80819.81,0.0,-0.72671,0.00012,27.73517]
[1778409986280,32.2,80821.21,0.0,-0.72654,0.00012,27.7445]
[1778409991285,32.2,80822.88,0.0,-0.72635,0.00012,27.75209]
[1778409996290,32.2,80823.36,0.0,-0.72629,0.00012,27.75522]
[1778410001295,32.2,80826.05,0.0,-0.72595,0.00012,27.77288]
[1778410006300,32.2,80826.55,0.0,-0.72589,0.00012,27.77608]
[1778410011305,32.19,80830.74,0.0,-0.72538,0.00012,27.80334]
[1778410016310,32.19,80830.53,0.0,-0.72541,0.00012,27.80176]
[1778410022316,32.19,80828.39,0.0,-0.72568,0.00012,27.78757]
[1778410028323,32.19,80829.01,0.0,-0.7256,0.00012,27.79146]
[1778410033328,32.19,80828.95,0.0,-0.72561,0.00012,27.79092]
[1778410039333,32.19,80829.16,0.0,-0.72559,0.00012,27.79208]
[1778410044338,32.19,80829.36,0.0,-0.72557,0.00012,27.79331]
[1778410051345,32.19,80829.44,0.0,-0.72558,0.00012,27.79012]
[1778410057282,32.19,80829.55,0.0,-0.72557,0.00012,27.79067]
[1778410062319,32.19,80829.07,0.0,-0.72564,0.00012,27.78739]
[1778410067361,32.19,80828.75,0.0,-0.72568,0.00012,27.78517]
[1778410072366,32.19,80830.75,0.0,-0.72543,0.00012,27.79811]
[1778410077371,32.19,80830.81,0.0,-0.72543,0.00012,27.79836]
[1778410082375,32.19,80828.11,0.0,-0.72576,0.00012,27.78059]
[1778410087383,32.19,80828.45,0.0,-0.72573,0.00012,27.78268]
[1778410092388,32.19,80828.57,0.0,-0.72571,0.00012,27.78336]
[1778410096392,32.19,80822.66,0.0,-0.72645,0.00012,27.74453]
[1778410101397,32.19,80824.58,0.0,-0.72621,0.00012,27.75723]
[1778410104400,32.19,80829.94,0.0,-0.72554,0.00012,27.79233]
[1778410109405,32.19,80829.97,0.0,-0.72554,0.00012,27.79237]
[1778410116412,32.19,80829.66,0.0,-0.7256,0.00012,27.78664]
[1778410121417,32.19,80829.67,0.0,-0.72561,0.00012,27.78658]
[1778410126422,32.19,80829.7,0.0,-0.7256,0.00012,27.78668]
[1778410131427,32.18,80830.6,0.0,-0.7255,0.00012,27.79242]
[1778410136432,32.18,80830.15,0.0,-0.72555,0.00012,27.78933]
[1778410141437,32.18,80830.31,0.0,-0.72554,0.00012,27.79024]
[1778410146442,32.18,80830.37,0.0,-0.72553,0.00012,27.79049]
[1778410151447,32.18,80830.44,0.0,-0.72553,0.00012,27.79081]
[1778410156452,32.18,80830.45,0.0,-0.72553,0.00012,27.79073]
[1778410161457,32.18,80830.54,0.0,-0.72552,0.00012,27.79115]
[1778410166462,32.18,80828.24,0.0,-0.72581,0.00012,27.77602]
[1778410171467,32.18,80830.37,0.0,-0.72556,0.00012,27.78644]
[1778410176472,32.18,80829.33,0.0,-0.7257,0.00012,27.77949]
[1778410181477,32.18,80828.11,0.0,-0.72585,0.00012,27.77151]
[1778410186481,32.18,80825.66,0.0,-0.72615,0.00012,27.75536]
[1778410191486,32.18,80825.93,0.0,-0.72612,0.00012,27.75715]
[1778410197492,32.18,80826.43,0.0,-0.72606,0.00012,27.76044]
[1778410202497,32.18,80825.61,0.0,-0.72616,0.00012,27.75506]
[1778410207502,32.18,80826.02,0.0,-0.72611,0.00012,27.75777]
[1778410213508,32.18,80826.27,0.0,-0.72608,0.00012,27.75939]
[1778410218513,32.18,80826.34,0.0,-0.72607,0.00012,27.75989]
[1778410223518,32.18,80826.83,0.0,-0.72601,0.00012,27.7631]
[1778410229491,32.18,80826.78,0.0,-0.72601,0.00012,27.76276]
[1778410234527,32.18,80826.75,0.0,-0.72604,0.00012,27.75909]
[1778410240535,32.18,80831.0,0.0,-0.72551,0.00012,27.78685]
[1778410245539,32.18,80833.69,0.0,-0.72518,0.00012,27.80428]
[1778410250544,32.18,80830.67,0.0,-0.72556,0.00012,27.78434]
[1778410255549,32.18,80830.48,0.0,-0.72558,0.00012,27.78298]
[1778410260555,32.18,80830.37,0.0,-0.7256,0.00012,27.78212]
[1778410268563,32.18,80830.5,0.0,-0.72559,0.00012,27.78279]
[1778410274569,32.18,80830.5,0.0,-0.72559,0.00012,27.78272]
[1778410279574,32.18,80830.3,0.0,-0.72562,0.00012,27.78125]
[1778410286581,32.18,80830.34,0.0,-0.72561,0.00012,27.7814]
[1778410291586,32.18,80828.99,0.0,-0.7258,0.00012,27.76901]
[1778410296591,32.18,80826.71,0.0,-0.72609,0.00012,27.75407]
[1778410301596,32.18,80831.05,0.0,-0.72555,0.00012,27.78252]
[1778410306601,32.18,80833.52,0.0,-0.72524,0.00012,27.79855]
[1778410311606,32.18,80833.86,0.0,-0.72521,0.00012,27.80055]
[1778410316612,32.18,80833.95,0.0,-0.7252,0.00012,27.80098]
[1778410318614,32.17,80839.73,0.0,-0.72448,0.00012,27.83861]
[1778410324619,32.17,80839.62,0.0,-0.7245,0.00012,27.83748]
[1778410329625,32.17,80839.61,0.0,-0.72451,0.00012,27.83704]
[1778410333629,32.17,80846.8,0.0,-0.72362,0.00012,27.88361]
[1778410338634,32.17,80847.64,0.0,-0.72353,0.00012,27.88843]
[1778410343638,32.17,80847.65,0.0,-0.72354,0.00012,27.88789]
[1778410348643,32.17,80847.73,0.0,-0.72354,0.00012,27.88781]
[1778410350645,32.16,80855.09,0.0,-0.72263,0.00012,27.93546]
[1778410353649,32.16,80862.71,0.0,-0.72171,0.00013,27.98094]
[1778410358654,32.16,80865.67,0.0,-0.72136,0.00013,27.99898]
[1778410363661,32.16,80868.82,0.0,-0.72099,0.00013,28.0182]
[1778410368666,32.15,80869.18,0.0,-0.72097,0.00013,28.01934]
[1778410373671,32.15,80869.73,0.0,-0.72092,0.00013,28.02173]
[1778410378676,32.14,80869.65,0.0,-0.72096,0.00013,28.01999]
[1778410383680,32.14,80871.53,0.0,-0.72075,0.00013,28.03096]
[1778410389687,32.14,80871.69,0.0,-0.72076,0.00013,28.0305]
[1778410394692,32.13,80871.36,0.0,-0.72082,0.00013,28.02719]
[1778410395693,32.13,80879.4,0.0,-0.71982,0.00013,28.07881]
[1778410397671,32.13,80885.05,0.0,-0.71912,0.00013,28.1146]
[1778410401700,32.12,80889.84,0.0,-0.71855,0.00013,28.14404]
[1778410402703,32.12,80898.34,0.0,-0.71748,0.00013,28.19818]
[1778410405707,32.12,80905.23,0.0,-0.71664,0.00013,28.24103]
[1778410410712,32.11,80903.86,0.0,-0.71686,0.00013,28.23017]
[1778410415716,32.11,80905.69,0.0,-0.71669,0.00013,28.23637]
[1778410421722,32.1,80904.57,0.0,-0.71688,0.00013,28.22673]
[1778410426727,32.09,80900.76,0.0,-0.7174,0.00013,28.20034]
[1778410430731,32.09,80894.08,0.0,-0.71828,0.00013,28.15605]
[1778410434735,32.08,80887.48,0.0,-0.71914,0.00013,28.11227]
[1778410439740,32.08,80886.89,0.0,-0.71924,0.00013,28.10698]
[1778410444745,32.07,80886.3,0.0,-0.71934,0.00013,28.10177]
[1778410449749,32.07,80888.72,0.0,-0.71907,0.00013,28.11587]
[1778410454754,32.06,80889.39,0.0,-0.71902,0.00013,28.11868]
[1778410455755,32.06,80895.74,0.0,-0.71822,0.00013,28.1592]
[1778410460760,32.06,80898.86,0.0,-0.71787,0.00013,28.17749]
[1778410465765,32.05,80898.33,0.0,-0.71797,0.00013,28.17242]
[1778410471770,32.04,80897.94,0.0,-0.71808,0.00013,28.16432]
[1778410476775,32.04,80897.49,0.0,-0.71817,0.00013,28.15979]
[1778410484784,32.03,80895.0,0.0,-0.71854,0.00013,28.14119]
[1778410489788,32.03,80895.07,0.0,-0.71856,0.00013,28.14012]
[1778410495794,32.02,80895.06,0.0,-0.7186,0.00013,28.13825]
[1778410501800,32.01,80894.12,0.0,-0.71876,0.00013,28.13032]
[1778410506805,32.01,80894.26,0.0,-0.71877,0.00013,28.12974]
[1778410511810,32.0,80893.9,0.0,-0.71885,0.00013,28.12599]
[1778410516815,32.0,80894.45,0.0,-0.71881,0.00013,28.12809]
[1778410523824,31.99,80894.45,0.0,-0.71885,0.00013,28.12607]
[1778410528829,31.99,80894.33,0.0,-0.71889,0.00013,28.12385]
[1778410533835,31.98,80894.22,0.0,-0.71896,0.00013,28.11832]
[1778410538840,31.98,80894.22,0.0,-0.71898,0.00013,28.11697]
[1778410545758,31.97,80894.25,0.0,-0.71902,0.00013,28.11525]
[1778410551748,31.97,80894.38,0.0,-0.71904,0.00013,28.11444]
[1778410556784,31.96,80894.36,0.0,-0.71907,0.00013,28.11298]
[1778410561861,31.96,80897.39,0.0,-0.71871,0.00013,28.13111]
[1778410567860,31.95,80896.75,0.0,-0.71883,0.00013,28.1253]
[1778410572873,31.95,80896.52,0.0,-0.71889,0.00013,28.12252]
[1778410577878,31.95,80895.95,0.0,-0.71899,0.00013,28.11743]
[1778410582883,31.94,80895.97,0.0,-0.71901,0.00013,28.11625]
[1778410587888,31.94,80895.58,0.0,-0.71909,0.00013,28.11246]
[1778410596108,31.93,80895.39,0.0,-0.71917,0.00013,28.10579]
[1778410602902,31.93,80895.47,0.0,-0.7192,0.00013,28.10453]
[1778410613913,31.92,80894.9,0.0,-0.71932,0.00013,28.09819]
[1778410618918,31.91,80895.05,0.0,-0.71933,0.00013,28.098]
[1778410623924,31.91,80895.22,0.0,-0.71933,0.00013,28.09789]
[1778410628929,31.91,80899.81,0.0,-0.71878,0.00013,28.12633]
[1778410633934,31.9,80899.41,0.0,-0.71886,0.00013,28.12246]
[1778410638939,31.9,80899.18,0.0,-0.71891,0.00013,28.1197]
[1778410644000,31.89,80897.87,0.0,-0.7191,0.00013,28.10998]
[1778410650006,31.89,80898.33,0.0,-0.71907,0.00013,28.11149]
[1778410655011,31.88,80898.07,0.0,-0.71915,0.00013,28.1052]
[1778410661018,31.88,80897.39,0.0,-0.71926,0.00013,28.09943]
[1778410666024,31.88,80898.63,0.0,-0.71913,0.00013,28.10635]
[1778410671029,31.87,80896.06,0.0,-0.71948,0.00013,28.08846]
[1778410676034,31.87,80897.53,0.0,-0.71932,0.00013,28.09696]
[1778410681039,31.87,80898.25,0.0,-0.71925,0.00013,28.10048]
[1778410686044,31.86,80898.63,0.0,-0.71922,0.00013,28.10182]
[1778410691049,31.86,80897.15,0.0,-0.71943,0.00013,28.09111]
[1778410696054,31.86,80899.05,0.0,-0.71922,0.00013,28.10238]
[1778410701059,31.85,80899.2,0.0,-0.71922,0.00013,28.1022]
[1778410706064,31.85,80899.61,0.0,-0.71919,0.00013,28.10372]
[1778410711069,31.84,80900.97,0.0,-0.71906,0.00013,28.10804]
[1778410716074,31.84,80900.94,0.0,-0.71909,0.00013,28.10668]
[1778410722080,31.84,80901.09,0.0,-0.7191,0.00013,28.10634]
[1778410728086,31.83,80900.59,0.0,-0.71919,0.00013,28.10178]
[1778410734092,31.83,80900.98,0.0,-0.71916,0.00013,28.10299]
[1778410740098,31.82,80900.33,0.0,-0.71927,0.00013,28.09755]
[1778410745103,31.82,80900.95,0.0,-0.71922,0.00013,28.10045]
[1778410750109,31.82,80900.91,0.0,-0.71924,0.00013,28.09913]
[1778410755113,31.81,80901.01,0.0,-0.71925,0.00013,28.09877]
[1778410760118,31.81,80901.56,0.0,-0.7192,0.00013,28.1013]
[1778410765123,31.81,80901.07,0.0,-0.71929,0.00013,28.09709]
[1778410770128,31.8,80901.06,0.0,-0.71931,0.00013,28.09597]
[1778410775133,31.8,80900.61,0.0,-0.71941,0.00013,28.0886]
[1778410781139,31.8,80900.6,0.0,-0.71943,0.00013,28.08736]
[1778410786144,31.79,80900.69,0.0,-0.71944,0.00013,28.08701]
[1778410791149,31.79,80900.54,0.0,-0.71948,0.00013,28.08505]
[1778410796154,31.79,80897.49,0.0,-0.71989,0.00013,28.06427]
[1778410801159,31.79,80894.54,0.0,-0.72028,0.00013,28.0443]
[1778410806164,31.78,80898.75,0.0,-0.71976,0.00013,28.07091]
[1778410811169,31.78,80898.74,0.0,-0.71978,0.00013,28.06997]
[1778410817174,31.78,80898.91,0.0,-0.71978,0.00013,28.07008]
[1778410822179,31.77,80898.41,0.0,-0.71986,0.00013,28.06593]
[1778410827184,31.77,80897.53,0.0,-0.71999,0.00013,28.0594]
[1778410832188,31.77,80897.8,0.0,-0.71999,0.00013,28.05697]
[1778410837195,31.77,80899.52,0.0,-0.71979,0.00013,28.06735]
[1778410842794,31.76,80898.47,0.0,-0.71994,0.00013,28.05966]
[1778410848206,31.76,80894.82,0.0,-0.72042,0.00013,28.03503]
[1778410853211,31.76,80894.44,0.0,-0.72048,0.00013,28.03184]
[1778410859217,31.76,80895.15,0.0,-0.72041,0.00013,28.03572]
[1778410865223,31.75,80895.35,0.0,-0.7204,0.00013,28.03623]
[1778410871228,31.75,80896.11,0.0,-0.72032,0.00013,28.04037]
[1778410876233,31.75,80896.57,0.0,-0.72027,0.00013,28.04265]
[1778410881235,31.75,80903.22,0.0,-0.71944,0.00013,28.08531]
[1778410886239,31.74,80902.88,0.0,-0.7195,0.00013,28.08221]
[1778410891244,31.74,80902.26,0.0,-0.71962,0.00013,28.0739]
[1778410897250,31.74,80903.05,0.0,-0.71954,0.00013,28.07806]
[1778410903215,31.74,80901.89,0.0,-0.71971,0.00013,28.06946]
[1778410908250,31.73,80905.1,0.0,-0.71932,0.00013,28.0895]
[1778410911266,31.73,80916.11,0.0,-0.71792,0.00013,28.16053]
[1778410916271,31.73,80920.18,0.0,-0.71743,0.00013,28.18557]
[1778410921276,31.72,80920.4,0.0,-0.71743,0.00013,28.18567]
[1778410922277,31.72,80927.16,0.0,-0.71657,0.00013,28.22933]
[1778410924279,31.72,80937.0,0.0,-0.7153,0.00013,28.29295]
[1778410926281,31.72,80949.58,0.0,-0.71369,0.00013,28.37381]
[1778410931286,31.72,80951.22,0.0,-0.71349,0.00013,28.38339]
[1778410933288,31.72,80944.07,0.0,-0.71441,0.00013,28.3376]
[1778410938293,31.72,80941.94,0.0,-0.71469,0.00013,28.32379]
[1778410941296,31.72,80953.13,0.0,-0.71326,0.00013,28.39508]
[1778410943298,31.72,80964.09,0.0,-0.71184,0.00013,28.46512]
[1778410948303,31.72,80965.92,0.0,-0.71162,0.00013,28.47643]
[1778410954309,31.72,80967.91,0.0,-0.71139,0.00013,28.48514]
[1778410955310,31.72,80977.56,0.0,-0.71013,0.00013,28.54663]
[1778410956311,31.72,80984.41,0.0,-0.70924,0.00013,28.59014]
[1778410961316,31.72,80984.9,0.0,-0.70916,0.00013,28.59425]
[1778410964319,31.72,80974.82,0.0,-0.71045,0.00013,28.53122]
[1778410969324,31.73,80977.59,0.0,-0.71007,0.00013,28.5498]
[1778410974329,31.73,80977.72,0.0,-0.71003,0.00013,28.55153]
[1778410977331,31.73,80971.76,0.0,-0.71079,0.00013,28.51449]
[1778410982336,31.74,80970.77,0.0,-0.71089,0.00013,28.50936]
[1778410987341,31.74,80970.68,0.0,-0.71088,0.00013,28.50992]
[1778410992346,31.74,80971.37,0.0,-0.71076,0.00013,28.51543]
[1778410997351,31.75,80971.26,0.0,-0.71075,0.00013,28.51587]
[1778411002356,31.75,80971.84,0.0,-0.71065,0.00013,28.52065]
[1778411007361,31.76,80977.0,0.0,-0.70996,0.00013,28.5543]
[1778411012366,31.76,80979.41,0.0,-0.70965,0.00013,28.567]
[1778411014368,31.76,80985.83,0.0,-0.70882,0.00013,28.60773]
[1778411020374,31.76,80986.06,0.0,-0.70877,0.00013,28.60991]
[1778411025379,31.76,80987.16,0.0,-0.70861,0.00013,28.61741]
[1778411030386,31.77,80988.85,0.0,-0.70838,0.00013,28.6286]
[1778411035391,31.77,80989.11,0.0,-0.70834,0.00013,28.63083]
[1778411040396,31.77,80989.65,0.0,-0.70826,0.00013,28.6347]
[1778411045401,31.77,80984.65,0.0,-0.70889,0.00013,28.60381]
[1778411050406,31.77,80982.05,0.0,-0.70921,0.00013,28.5882]
[1778411055411,31.78,80983.35,0.0,-0.70903,0.00013,28.59703]
[1778411060416,31.78,80977.67,0.0,-0.70975,0.00013,28.56198]
[1778411064343,31.78,80970.96,0.0,-0.7106,0.00013,28.52035]
[1778411067423,31.78,80965.37,0.0,-0.7113,0.00013,28.48569]
[1778411073405,31.79,80964.22,0.0,-0.71144,0.00013,28.47641]
[1778411078434,31.79,80960.67,0.0,-0.71187,0.00013,28.4552]
[1778411083439,31.8,80957.69,0.0,-0.71222,0.00013,28.43764]
[1778411088444,31.8,80957.47,0.0,-0.71224,0.00013,28.43674]
[1778411093449,31.8,80954.75,0.0,-0.71258,0.00013,28.41981]
[1778411099455,31.8,80954.41,0.0,-0.71261,0.00013,28.4181]
[1778411103459,31.8,80949.19,0.0,-0.71328,0.00013,28.38527]
[1778411108464,31.81,80948.77,0.0,-0.71332,0.00013,28.38315]
[1778411113469,31.81,80947.82,0.0,-0.71343,0.00013,28.37763]
[1778411118473,31.81,80947.97,0.0,-0.7134,0.00013,28.37924]
[1778411123756,31.81,80947.52,0.0,-0.71344,0.00013,28.37689]
[1778411129484,31.81,80947.2,0.0,-0.71347,0.00013,28.37561]
[1778411134489,31.82,80947.57,0.0,-0.71343,0.00013,28.3751]
[1778411139494,31.82,80947.03,0.0,-0.71348,0.00013,28.3723]
[1778411145500,31.82,80947.15,0.0,-0.71345,0.00013,28.37371]
[1778411150505,31.82,80945.41,0.0,-0.71365,0.00013,28.36387]
[1778411155985,31.83,80945.26,0.0,-0.71363,0.00013,28.36459]
[1778411161516,31.83,80942.73,0.0,-0.71393,0.00013,28.34971]
[1778411166521,31.83,80937.22,0.0,-0.71467,0.00013,28.31279]
[1778411171526,31.82,80940.72,0.0,-0.71426,0.00013,28.33358]
[1778411176531,31.82,80939.61,0.0,-0.71444,0.00013,28.32475]
[1778411181536,31.81,80939.63,0.0,-0.71447,0.00013,28.32324]
[1778411186541,31.81,80940.36,0.0,-0.71441,0.00013,28.32628]
[1778411191546,31.8,80940.76,0.0,-0.71441,0.00013,28.32383]
[1778411197552,31.79,80941.57,0.0,-0.71435,0.00013,28.32706]
[1778411202556,31.79,80941.7,0.0,-0.71437,0.00013,28.32631]
[1778411206563,31.79,80948.08,0.0,-0.71356,0.00013,28.36654]
[1778411211566,31.79,80949.54,0.0,-0.71338,0.00013,28.3753]
[1778411215570,31.78,80955.12,0.0,-0.71268,0.00013,28.4104]
[1778411221577,31.78,80954.76,0.0,-0.71274,0.00013,28.40731]
[1778411226582,31.78,80954.68,0.0,-0.71276,0.00013,28.40612]
[1778411231587,31.78,80953.99,0.0,-0.71287,0.00013,28.40108]
[1778411237593,31.77,80953.44,0.0,-0.71295,0.00013,28.39684]
[1778411242600,31.77,80953.64,0.0,-0.71294,0.00013,28.39751]
[1778411247607,31.77,80955.41,0.0,-0.71273,0.00013,28.40818]
[1778411252612,31.77,80954.05,0.0,-0.71293,0.00013,28.39546]
[1778411257616,31.77,80956.44,0.0,-0.7126,0.00013,28.4118]
[1778411263622,31.78,80956.38,0.0,-0.71258,0.00013,28.41275]
[1778411268627,31.78,80956.2,0.0,-0.71258,0.00013,28.41269]
[1778411273632,31.78,80953.66,0.0,-0.71288,0.00013,28.39768]
[1778411279638,31.79,80953.73,0.0,-0.71284,0.00013,28.39944]
[1778411285644,31.79,80952.25,0.0,-0.71302,0.00013,28.39073]
[1778411290649,31.79,80950.77,0.0,-0.71322,0.00013,28.38072]
[1778411295654,31.79,80946.61,0.0,-0.71377,0.00013,28.35365]
[1778411300659,31.78,80941.67,0.0,-0.71442,0.00013,28.32095]
[1778411305664,31.78,80937.7,0.0,-0.71497,0.00013,28.29356]
[1778411310669,31.77,80934.87,0.0,-0.71538,0.00013,28.27355]
[1778411315674,31.77,80931.76,0.0,-0.71583,0.00013,28.24841]
[1778411320679,31.76,80928.7,0.0,-0.71626,0.00013,28.22705]
[1778411325684,31.76,80924.65,0.0,-0.71681,0.00013,28.19942]
[1778411329688,31.75,80918.27,0.0,-0.71764,0.00013,28.15702]
[1778411334693,31.75,80916.0,0.0,-0.71796,0.00013,28.14111]
[1778411339698,31.74,80913.92,0.0,-0.71825,0.00013,28.1265]
[1778411344703,31.74,80915.9,0.0,-0.71802,0.00013,28.1382]
[1778411349708,31.74,80917.12,0.0,-0.71789,0.00013,28.14493]
[1778411355714,31.73,80916.09,0.0,-0.71805,0.00013,28.13687]
[1778411360719,31.73,80915.58,0.0,-0.71814,0.00013,28.13244]
[1778411365724,31.73,80914.25,0.0,-0.71833,0.00013,28.12264]
[1778411370729,31.72,80912.11,0.0,-0.71863,0.00013,28.10772]
[1778411376735,31.72,80911.26,0.0,-0.71878,0.00013,28.09763]
[1778411381740,31.72,80908.02,0.0,-0.71921,0.00013,28.07562]
[1778411386745,31.71,80903.75,0.0,-0.71977,0.00013,28.04697]
[1778411391750,31.71,80900.02,0.0,-0.72026,0.00013,28.02195]
[1778411396755,31.71,80899.51,0.0,-0.72034,0.00013,28.01802]
[1778411401760,31.71,80899.6,0.0,-0.72034,0.00013,28.01807]
[1778411406765,31.71,80898.06,0.0,-0.72054,0.00013,28.00746]
[1778411411771,31.7,80893.76,0.0,-0.7211,0.00013,27.97883]
[1778411415775,31.7,80888.52,0.0,-0.72177,0.00013,27.9442]
[1778411419779,31.7,80896.1,0.0,-0.72081,0.00013,27.99374]
[1778411424784,31.7,80898.8,0.0,-0.72048,0.00013,28.01091]
[1778411429789,31.7,80899.32,0.0,-0.72042,0.00013,28.01378]
[1778411434794,31.7,80900.22,0.0,-0.72034,0.00013,28.01571]
[1778411439799,31.7,80903.15,0.0,-0.71998,0.00013,28.03423]
[1778411444804,31.69,80905.13,0.0,-0.71974,0.00013,28.04646]
[1778411448807,31.69,80912.38,0.0,-0.71883,0.00013,28.09312]
[1778411453812,31.69,80912.93,0.0,-0.71877,0.00013,28.0958]
[1778411458816,31.69,80912.02,0.0,-0.71891,0.00013,28.08899]
[1778411463821,31.68,80910.34,0.0,-0.71914,0.00013,28.07724]
[1778411469185,31.68,80909.89,0.0,-0.71921,0.00013,28.07347]
[1778411476234,31.68,80909.85,0.0,-0.71924,0.00013,28.07214]
[1778411482840,31.67,80909.45,0.0,-0.71931,0.00013,28.06846]
[1778411487845,31.67,80904.48,0.0,-0.71996,0.00013,28.03532]
[1778411492850,31.67,80904.81,0.0,-0.71995,0.00013,28.03347]
[1778411497854,31.67,80902.57,0.0,-0.72025,0.00013,28.01824]
[1778411502859,31.67,80903.75,0.0,-0.72011,0.00013,28.02543]
[1778411507865,31.66,80903.94,0.0,-0.7201,0.00013,28.02614]
[1778411512870,31.66,80907.53,0.0,-0.71965,0.00013,28.04903]
[1778411517875,31.66,80907.57,0.0,-0.71966,0.00013,28.04863]
[1778411522880,31.66,80907.63,0.0,-0.71966,0.00013,28.04836]
[1778411527886,31.66,80908.42,0.0,-0.71958,0.00013,28.05285]
[1778411532896,31.65,80912.08,0.0,-0.71912,0.00013,28.07612]
[1778411537901,31.65,80917.94,0.0,-0.71839,0.00013,28.11341]
[1778411543906,31.65,80918.35,0.0,-0.71836,0.00013,28.11495]
[1778411548909,31.65,80917.98,0.0,-0.71843,0.00013,28.11165]
[1778411552914,31.64,80923.61,0.0,-0.71774,0.00013,28.14404]
[1778411557919,31.64,80923.76,0.0,-0.71775,0.00013,28.14395]
[1778411562926,31.64,80924.14,0.0,-0.71772,0.00013,28.14539]
[1778411568880,31.63,80927.25,0.0,-0.71735,0.00013,28.16425]
[1778411573983,31.63,80928.6,0.0,-0.7172,0.00013,28.17183]
[1778411579958,31.62,80929.35,0.0,-0.71713,0.00013,28.17529]
[1778411584993,31.62,80933.32,0.0,-0.71665,0.00013,28.19979]
[1778411585996,31.62,80942.9,0.0,-0.71542,0.00013,28.26144]
[1778411591001,31.61,80947.51,0.0,-0.71485,0.00013,28.29004]
[1778411596007,31.61,80947.78,0.0,-0.71484,0.00013,28.2909]
[1778411601012,31.61,80949.81,0.0,-0.71459,0.00013,28.30306]
[1778411606017,31.6,80951.88,0.0,-0.71436,0.00013,28.31498]
[1778411611027,31.6,80953.09,0.0,-0.71425,0.00013,28.31793]
[1778411616032,31.59,80955.25,0.0,-0.714,0.00013,28.33033]
[1778411621037,31.59,80953.76,0.0,-0.71423,0.00013,28.31897]
[1778411626042,31.58,80954.33,0.0,-0.7142,0.00013,28.32091]
[1778411631047,31.58,80955.55,0.0,-0.71408,0.00013,28.327]
[1778411637053,31.57,80956.89,0.0,-0.71395,0.00013,28.33344]
[1778411643059,31.56,80956.76,0.0,-0.71401,0.00013,28.3305]
[1778411648064,31.56,80956.5,0.0,-0.71408,0.00013,28.32707]
[1778411653472,31.55,80956.7,0.0,-0.71409,0.00013,28.32662]
[1778411659075,31.54,80956.7,0.0,-0.71414,0.00013,28.32456]
[1778411661077,31.54,80951.49,0.0,-0.71482,0.00013,28.29027]
[1778411667083,31.54,80949.36,0.0,-0.71514,0.00013,28.2747]
[1778411672088,31.53,80947.64,0.0,-0.71541,0.00013,28.25875]
[1778411677093,31.53,80946.89,0.0,-0.71553,0.00013,28.25251]
[1778411683099,31.52,80941.67,0.0,-0.71624,0.00013,28.21709]
[1778411688104,31.52,80940.92,0.0,-0.71636,0.00013,28.21106]
[1778411693109,31.51,80940.52,0.0,-0.71644,0.00013,28.20733]
[1778411698114,31.51,80940.61,0.0,-0.71645,0.00013,28.20677]
[1778411703844,31.51,80939.72,0.0,-0.71659,0.00013,28.19958]
[1778411711126,31.5,80939.56,0.0,-0.71665,0.00013,28.19703]
[1778411715130,31.5,80945.04,0.0,-0.71596,0.00013,28.23172]
[1778411720135,31.49,80943.32,0.0,-0.71621,0.00013,28.21929]
[1778411725140,31.49,80943.7,0.0,-0.71618,0.00013,28.22058]
[1778411730145,31.49,80944.81,0.0,-0.71606,0.00013,28.22665]
[1778411735150,31.48,80942.62,0.0,-0.71639,0.00013,28.20782]
[1778411740155,31.48,80945.23,0.0,-0.71608,0.00013,28.2236]
[1778411745160,31.48,80946.82,0.0,-0.7159,0.00013,28.23276]
[1778411750164,31.47,80951.82,0.0,-0.71528,0.00013,28.26388]
[1778411757171,31.46,80952.39,0.0,-0.71524,0.00013,28.26573]
[1778411762176,31.46,80949.66,0.0,-0.71562,0.00013,28.24668]
[1778411767181,31.46,80948.35,0.0,-0.71582,0.00013,28.23697]
[1778411772186,31.45,80947.27,0.0,-0.71598,0.00013,28.2288]
[1778411777191,31.45,80947.42,0.0,-0.71599,0.00013,28.22859]
[1778411784411,31.44,80949.06,0.0,-0.71581,0.00013,28.23759]
[1778411789434,31.44,80949.06,0.0,-0.71584,0.00013,28.23641]
[1778411795208,31.44,80952.11,0.0,-0.71549,0.00013,28.25132]
[1778411800213,31.43,80953.09,0.0,-0.71539,0.00013,28.25647]
[1778411805218,31.43,80953.13,0.0,-0.71541,0.00013,28.25548]
[1778411810223,31.42,80955.91,0.0,-0.71508,0.00013,28.27224]
[1778411815228,31.42,80955.37,0.0,-0.71517,0.00013,28.26743]
[1778411820233,31.41,80952.44,0.0,-0.71558,0.00013,28.24714]
[1778411825238,31.41,80951.31,0.0,-0.71575,0.00013,28.2386]
[1778411832245,31.41,80951.1,0.0,-0.71581,0.00013,28.23567]
[1778411837250,31.4,80951.11,0.0,-0.71583,0.00013,28.23465]
[1778411842255,31.4,80950.5,0.0,-0.71594,0.00013,28.22956]
[1778411847260,31.4,80953.5,0.0,-0.71557,0.00013,28.24797]
[1778411853266,31.39,80955.92,0.0,-0.71531,0.00013,28.25884]
[1778411858271,31.39,80955.86,0.0,-0.71534,0.00013,28.25728]
[1778411864276,31.38,80955.68,0.0,-0.71539,0.00013,28.25462]
[1778411869281,31.38,80957.26,0.0,-0.71521,0.00013,28.26374]
[1778411874286,31.37,80957.39,0.0,-0.71522,0.00013,28.26338]
[1778411879291,31.37,80954.48,0.0,-0.71562,0.00013,28.24331]
[1778411884296,31.37,80950.02,0.0,-0.71622,0.00013,28.21321]
[1778411888300,31.36,80944.15,0.0,-0.717,0.00013,28.17421]
[1778411893305,31.36,80930.01,0.0,-0.71884,0.00013,28.08075]
[1778411898310,31.36,80926.72,0.0,-0.71927,0.00013,28.05881]
[1778411903315,31.36,80923.59,0.0,-0.71968,0.00013,28.03805]
[1778411909274,31.36,80920.92,0.0,-0.72003,0.00013,28.02032]
[1778411914309,31.36,80920.04,0.0,-0.72016,0.00013,28.01102]
[1778411919334,31.36,80917.84,0.0,-0.72044,0.00013,27.99652]
[1778411922337,31.36,80912.45,0.0,-0.72114,0.00013,27.96091]
[1778411927342,31.36,80907.83,0.0,-0.72172,0.00013,27.9306]
[1778411932347,31.36,80904.56,0.0,-0.72213,0.00013,27.90931]
[1778411937352,31.36,80900.83,0.0,-0.7226,0.00013,27.88506]
[1778411940355,31.37,80894.67,0.0,-0.72338,0.00013,27.84443]
[1778411945360,31.37,80891.81,0.0,-0.72373,0.00013,27.82618]
[1778411947362,31.37,80884.98,0.0,-0.7246,0.00013,27.78091]
[1778411949364,31.37,80879.1,0.0,-0.72534,0.00013,27.74197]
[1778411954369,31.38,80878.82,0.0,-0.72535,0.00013,27.74137]
[1778411960375,31.38,80877.95,0.0,-0.72543,0.00013,27.73712]
[1778411966381,31.38,80879.66,0.0,-0.72518,0.00013,27.75004]
[1778411971386,31.39,80877.23,0.0,-0.72549,0.00013,27.73156]
[1778411976391,31.39,80876.66,0.0,-0.72554,0.00013,27.72903]
[1778411981396,31.4,80874.43,0.0,-0.72579,0.00013,27.7154]
[1778411986400,31.4,80872.66,0.0,-0.72599,0.00013,27.7049]
[1778411991405,31.4,80875.38,0.0,-0.72562,0.00013,27.72451]
[1778411993407,31.41,80882.01,0.0,-0.72476,0.00013,27.76934]
[1778411996410,31.41,80888.2,0.0,-0.72396,0.00013,27.81128]
[1778412001415,31.41,80883.53,0.0,-0.72454,0.00013,27.78101]
[1778412006420,31.41,80882.08,0.0,-0.7247,0.00013,27.77238]
[1778412012425,31.42,80882.66,0.0,-0.7246,0.00013,27.77749]
[1778412017430,31.42,80883.3,0.0,-0.7245,0.00013,27.78279]
[1778412022435,31.42,80882.67,0.0,-0.72456,0.00013,27.77952]
[1778412028441,31.43,80881.17,0.0,-0.72473,0.00013,27.77071]
[1778412033445,31.43,80880.1,0.0,-0.72486,0.00013,27.76114]
[1778412038450,31.43,80877.48,0.0,-0.72518,0.00013,27.74472]
[1778412044458,31.44,80874.77,0.0,-0.72549,0.00013,27.728]
[1778412049463,31.44,80868.15,0.0,-0.72631,0.00013,27.68494]
[1778412051465,31.44,80852.5,0.0,-0.72829,0.00013,27.58027]
[1778412052466,31.44,80845.97,0.0,-0.72911,0.00013,27.53657]
[1778412057471,31.45,80844.5,0.0,-0.72925,0.00013,27.52884]
[1778412062476,31.46,80842.85,0.0,-0.72941,0.00013,27.51985]
[1778412067481,31.46,80843.12,0.0,-0.72934,0.00013,27.52391]
[1778412073416,31.47,80840.06,0.0,-0.72967,0.00013,27.50593]
[1778412078492,31.48,80841.32,0.0,-0.72946,0.00013,27.51672]
[1778412084493,31.49,80842.73,0.0,-0.72923,0.00013,27.5289]
[1778412089503,31.49,80844.3,0.0,-0.72899,0.00013,27.54159]
[1778412094508,31.5,80843.98,0.0,-0.72901,0.00013,27.53802]
[1778412099513,31.5,80842.72,0.0,-0.72913,0.00013,27.53163]
[1778412102517,31.51,80834.47,0.0,-0.73015,0.00013,27.47714]
[1778412107522,31.51,80832.02,0.0,-0.73041,0.00013,27.46296]
[1778412112527,31.52,80830.5,0.0,-0.73055,0.00013,27.45511]
[1778412117532,31.53,80831.89,0.0,-0.73033,0.00013,27.46702]
[1778412122537,31.54,80828.19,0.0,-0.73075,0.00013,27.44422]
[1778412127542,31.54,80828.43,0.0,-0.73069,0.00013,27.44743]
[1778412132547,31.55,80827.39,0.0,-0.73079,0.00013,27.44201]
[1778412136551,31.55,80834.75,0.0,-0.72984,0.00013,27.49304]
[1778412141557,31.55,80838.18,0.0,-0.72938,0.00013,27.51755]
[1778412146562,31.56,80837.66,0.0,-0.72942,0.00013,27.51526]
[1778412148564,31.56,80830.03,0.0,-0.73037,0.00013,27.46426]
[1778412153569,31.56,80826.12,0.0,-0.73085,0.00013,27.43591]
[1778412158574,31.57,80824.58,0.0,-0.73101,0.00013,27.42713]
[1778412163579,31.57,80824.93,0.0,-0.73094,0.00013,27.43111]
[1778412166582,31.57,80819.46,0.0,-0.73161,0.00013,27.39504]
[1778412171588,31.58,80816.05,0.0,-0.732,0.00013,27.3738]
[1778412176593,31.59,80813.61,0.0,-0.73227,0.00013,27.35912]
[1778412181598,31.59,80810.63,0.0,-0.7326,0.00013,27.34089]
[1778412186603,31.6,80808.35,0.0,-0.73284,0.00013,27.32748]
[1778412188605,31.6,80800.87,0.0,-0.73378,0.00013,27.27666]
[1778412189606,31.6,80790.42,0.0,-0.73508,0.00012,27.20533]
[1778412190607,31.6,80776.02,0.0,-0.73687,0.00012,27.10668]
[1778412195612,31.6,80776.24,0.0,-0.73682,0.00012,27.10918]
[1778412199616,31.6,80769.61,0.0,-0.73763,0.00012,27.06439]
[1778412204621,31.61,80776.06,0.0,-0.73681,0.00012,27.10996]
[1778412205622,31.61,80784.3,0.0,-0.73578,0.00012,27.16674]
[1778412206623,31.61,80791.51,0.0,-0.73488,0.00012,27.21622]
[1778412208625,31.61,80800.3,0.0,-0.73378,0.00013,27.27641]
[1778412211628,31.61,80805.58,0.0,-0.73313,0.00013,27.30912]
[1778412216633,31.61,80806.59,0.0,-0.733,0.00013,27.31618]
[1778412217634,31.61,80801.27,0.0,-0.73367,0.00013,27.28006]
[1778412222639,31.61,80802.79,0.0,-0.73346,0.00013,27.29156]
[1778412223640,31.61,80812.61,0.0,-0.73221,0.00013,27.35896]
[1778412224641,31.62,80818.26,0.0,-0.7315,0.00013,27.39778]
[1778412229646,31.62,80819.07,0.0,-0.73134,0.00013,27.40585]
[1778412234651,31.63,80823.59,0.0,-0.73073,0.00013,27.43886]
[1778412236559,31.63,80820.76,0.0,-0.73106,0.00013,27.42073]
[1778412237654,31.63,80813.22,0.0,-0.732,0.00013,27.37019]
[1778412241658,31.64,80819.22,0.0,-0.73121,0.00013,27.41285]
[1778412247661,31.65,80818.42,0.0,-0.73125,0.00013,27.41043]
[1778412252669,31.66,80818.71,0.0,-0.73117,0.00013,27.41479]
[1778412257674,31.66,80817.66,0.0,-0.73125,0.00013,27.41011]
[1778412262679,31.67,80817.71,0.0,-0.7312,0.00013,27.41289]
[1778412267684,31.68,80818.38,0.0,-0.73107,0.00013,27.41978]
[1778412273690,31.68,80818.64,0.0,-0.731,0.00013,27.42092]
[1778412279696,31.69,80818.8,0.0,-0.73093,0.00013,27.42473]
[1778412284701,31.7,80819.33,0.0,-0.73081,0.00013,27.43055]
[1778412291708,31.71,80819.38,0.0,-0.73075,0.00013,27.43407]
[1778412296713,31.71,80819.57,0.0,-0.73068,0.00013,27.43748]
[1778412301718,31.72,80819.52,0.0,-0.73064,0.00013,27.43931]
[1778412306723,31.73,80819.69,0.0,-0.73058,0.00013,27.44264]
[1778412309726,31.73,80826.63,0.0,-0.72969,0.00013,27.4905]
[1778412312729,31.73,80832.92,0.0,-0.72888,0.00013,27.53374]
[1778412317754,31.74,80835.07,0.0,-0.72858,0.00013,27.54974]
[1778412322759,31.74,80835.67,0.0,-0.72847,0.00013,27.55529]
[1778412327764,31.75,80836.74,0.0,-0.72831,0.00013,27.56392]
[1778412328765,31.75,80830.73,0.0,-0.72905,0.00013,27.52404]
[1778412333770,31.75,80825.76,0.0,-0.72966,0.00013,27.48905]
[1778412338775,31.76,80822.95,0.0,-0.72998,0.00013,27.47207]
[1778412343780,31.77,80822.07,0.0,-0.73005,0.00013,27.46809]
[1778412348785,31.77,80821.45,0.0,-0.73009,0.00013,27.46587]
[1778412354379,31.78,80821.36,0.0,-0.73006,0.00013,27.46709]
[1778412359796,31.78,80819.15,0.0,-0.73031,0.00013,27.45381]
[1778412365802,31.79,80818.81,0.0,-0.73031,0.00013,27.45344]
[1778412370807,31.79,80818.39,0.0,-0.73034,0.00013,27.45218]
[1778412377540,31.8,80818.41,0.0,-0.73029,0.00013,27.45452]
[1778412382819,31.8,80818.08,0.0,-0.7303,0.00013,27.45391]
[1778412388825,31.81,80818.3,0.0,-0.73023,0.00013,27.45765]
[1778412393830,31.81,80818.33,0.0,-0.73021,0.00013,27.45632]
[1778412398835,31.82,80818.35,0.0,-0.73017,0.00013,27.45834]
[1778412404841,31.83,80821.02,0.0,-0.72979,0.00013,27.47837]
[1778412409846,31.83,80819.8,0.0,-0.72991,0.00013,27.47196]
[1778412413849,31.83,80829.99,0.0,-0.72861,0.00013,27.54146]
[1778412418854,31.84,80832.43,0.0,-0.72827,0.00013,27.55909]
[1778412423859,31.84,80832.88,0.0,-0.72819,0.00013,27.56336]
[1778412427863,31.85,80826.74,0.0,-0.72894,0.00013,27.52355]
[1778412432869,31.85,80828.22,0.0,-0.72872,0.00013,27.53495]
[1778412435872,31.85,80833.52,0.0,-0.72805,0.00013,27.57102]
[1778412440877,31.86,80834.91,0.0,-0.72785,0.00013,27.58152]
[1778412445882,31.86,80833.24,0.0,-0.72803,0.00013,27.57156]
[1778412450887,31.86,80832.91,0.0,-0.72805,0.00013,27.57063]
[1778412455892,31.87,80836.2,0.0,-0.72763,0.00013,27.5902]
[1778412460897,31.87,80837.29,0.0,-0.72748,0.00013,27.59852]
[1778412465902,31.87,80838.1,0.0,-0.72735,0.00013,27.60493]
[1778412470907,31.88,80838.39,0.0,-0.7273,0.00013,27.6079]
[1778412475912,31.88,80838.8,0.0,-0.72723,0.00013,27.61157]
[1778412480917,31.88,80839.47,0.0,-0.72712,0.00013,27.61701]
[1778412485922,31.89,80839.51,0.0,-0.7271,0.00013,27.61818]
[1778412490930,31.89,80838.65,0.0,-0.72719,0.00013,27.61341]
[1778412496936,31.89,80838.88,0.0,-0.72714,0.00013,27.61606]
[1778412501941,31.89,80839.22,0.0,-0.72708,0.00013,27.61923]
[1778412508492,31.9,80839.2,0.0,-0.72706,0.00013,27.62022]
[1778412514028,31.9,80842.1,0.0,-0.72669,0.00013,27.63696]
[1778412519033,31.9,80843.16,0.0,-0.72654,0.00013,27.6448]
[1778412524604,31.91,80840.77,0.0,-0.72683,0.00013,27.62989]
[1778412530044,31.91,80838.47,0.0,-0.7271,0.00013,27.61554]
[1778412532046,31.91,80844.32,0.0,-0.72636,0.00013,27.65458]
[1778412536050,31.91,80854.37,0.0,-0.72508,0.00013,27.72146]
[1778412541054,31.91,80859.27,0.0,-0.72446,0.00013,27.75401]
[1778412546059,31.91,80860.03,0.0,-0.72436,0.00013,27.75917]
[1778412551064,31.91,80860.7,0.0,-0.72427,0.00013,27.76374]
[1778412556069,31.91,80861.04,0.0,-0.72423,0.00013,27.76613]
[1778412561076,31.91,80864.03,0.0,-0.72385,0.00013,27.78589]
[1778412566081,31.91,80864.55,0.0,-0.72378,0.00013,27.78939]
[1778412571086,31.91,80865.39,0.0,-0.7237,0.00013,27.7914]
[1778412575097,31.91,80858.73,0.0,-0.72453,0.00013,27.7477]
[1778412578100,31.91,80852.04,0.0,-0.72537,0.00013,27.70384]
[1778412579101,31.91,80846.1,0.0,-0.72612,0.00013,27.66472]
[1778412585107,31.92,80841.47,0.0,-0.72668,0.00013,27.63487]
[1778412587041,31.92,80837.66,0.0,-0.72715,0.00013,27.60997]
[1778412592076,31.92,80832.72,0.0,-0.72775,0.00013,27.57824]
[1778412597111,31.92,80826.58,0.0,-0.72849,0.00013,27.53856]
[1778412599115,31.93,80819.49,0.0,-0.72937,0.00012,27.49176]
[1778412604120,31.93,80824.75,0.0,-0.72869,0.00012,27.52789]
[1778412609125,31.93,80826.52,0.0,-0.72845,0.00013,27.54062]
[1778412615131,31.93,80827.72,0.0,-0.72828,0.00013,27.54954]
[1778412620136,31.94,80828.22,0.0,-0.72821,0.00013,27.5537]
[1778412625141,31.94,80828.61,0.0,-0.72814,0.00013,27.55704]
[1778412630146,31.94,80828.03,0.0,-0.7282,0.00013,27.55398]
[1778412635151,31.94,80828.28,0.0,-0.72817,0.00013,27.55297]
[1778412641157,31.95,80827.53,0.0,-0.72825,0.00013,27.54893]
[1778412646162,31.95,80828.0,0.0,-0.72817,0.00013,27.55281]
[1778412651167,31.95,80829.61,0.0,-0.72796,0.00013,27.56421]
[1778412656172,31.95,80829.93,0.0,-0.7279,0.00013,27.56706]
[1778412661177,31.96,80830.38,0.0,-0.72783,0.00013,27.57069]
[1778412666182,31.96,80830.66,0.0,-0.72779,0.00013,27.5732]
[1778412671187,31.96,80830.69,0.0,-0.72777,0.00013,27.57404]
[1778412676192,31.96,80830.83,0.0,-0.72774,0.00013,27.57567]
[1778412681197,31.96,80830.75,0.0,-0.72774,0.00013,27.5757]
[1778412686202,31.96,80829.58,0.0,-0.72787,0.00013,27.56857]
[1778412691208,31.97,80830.66,0.0,-0.72774,0.00013,27.57294]
[1778412696213,31.97,80830.36,0.0,-0.72777,0.00013,27.57157]
[1778412701218,31.97,80830.13,0.0,-0.72778,0.00013,27.5707]
[1778412707228,31.97,80829.69,0.0,-0.72782,0.00013,27.56855]
[1778412712233,31.97,80829.48,0.0,-0.72784,0.00013,27.56776]
[1778412717966,31.98,80830.04,0.0,-0.72775,0.00013,27.57221]
[1778412723244,31.98,80830.77,0.0,-0.72765,0.00013,27.57764]
[1778412728251,31.98,80831.02,0.0,-0.72761,0.00013,27.57991]
[1778412733256,31.98,80831.86,0.0,-0.72749,0.00013,27.58599]
[1778412738261,31.98,80831.88,0.0,-0.72748,0.00013,27.58669]
[1778412743266,31.99,80831.57,0.0,-0.72751,0.00013,27.58516]
[1778412748177,31.99,80830.66,0.0,-0.72761,0.00013,27.57972]
[1778412749272,31.99,80819.44,0.0,-0.729,0.00012,27.50541]
[1778412755278,31.99,80815.96,0.0,-0.72943,0.00012,27.47995]
[1778412761268,31.99,80815.92,0.0,-0.72941,0.00012,27.48093]
[1778412766289,32.0,80818.11,0.0,-0.72912,0.00012,27.49655]
[1778412771294,32.0,80820.29,0.0,-0.72883,0.00012,27.51185]
[1778412776299,32.0,80821.03,0.0,-0.72872,0.00012,27.51766]
[1778412781304,32.01,80821.08,0.0,-0.7287,0.00012,27.51882]
[1778412786309,32.01,80821.65,0.0,-0.72861,0.00012,27.52338]
[1778412792315,32.01,80820.74,0.0,-0.72871,0.00012,27.51831]
[1778412798321,32.01,80821.57,0.0,-0.72859,0.00012,27.52482]
[1778412803326,32.02,80821.51,0.0,-0.72858,0.00012,27.52516]
[1778412808331,32.02,80821.47,0.0,-0.72857,0.00012,27.52573]
[1778412813336,32.02,80821.57,0.0,-0.72856,0.00012,27.52367]
[1778412818341,32.02,80821.86,0.0,-0.72851,0.00012,27.52632]
[1778412823346,32.02,80819.7,0.0,-0.72876,0.00012,27.51272]
[1778412828351,32.03,80816.0,0.0,-0.72921,0.00012,27.48905]
[1778412833356,32.03,80816.25,0.0,-0.72916,0.00012,27.49162]
[1778412839362,32.03,80816.75,0.0,-0.72907,0.00012,27.49601]
[1778412844367,32.04,80815.47,0.0,-0.72921,0.00012,27.48841]
[1778412849372,32.04,80814.92,0.0,-0.72926,0.00012,27.48572]
[1778412854377,32.04,80815.11,0.0,-0.72922,0.00012,27.48783]
[1778412859382,32.04,80815.41,0.0,-0.72917,0.00012,27.49072]
[1778412865388,32.05,80815.11,0.0,-0.72918,0.00012,27.48982]
[1778412870393,32.05,80814.88,0.0,-0.7292,0.00012,27.48914]
[1778412875398,32.05,80815.11,0.0,-0.72917,0.00012,27.48813]
[1778412880403,32.06,80814.85,0.0,-0.72918,0.00012,27.48724]
[1778412885408,32.06,80814.2,0.0,-0.72925,0.00012,27.48385]
[1778412890413,32.06,80814.3,0.0,-0.72922,0.00012,27.48541]
[1778412895418,32.06,80821.55,0.0,-0.7283,0.00012,27.53432]
[1778412897420,32.06,80836.35,0.0,-0.72645,0.00013,27.63222]
[1778412902425,32.06,80834.86,0.0,-0.72663,0.00012,27.62259]
[1778412907430,32.06,80832.75,0.0,-0.72689,0.00012,27.6089]
[1778412913436,32.07,80832.42,0.0,-0.72693,0.00012,27.60701]
[1778412919442,32.07,80832.26,0.0,-0.72694,0.00012,27.60631]
[1778412921444,32.07,80838.17,0.0,-0.7262,0.00013,27.64547]
[1778412926449,32.07,80837.41,0.0,-0.72628,0.00013,27.6409]
[1778412931454,32.07,80836.72,0.0,-0.72638,0.00013,27.63341]
[1778412936459,32.07,80836.0,0.0,-0.72646,0.00012,27.62912]
[1778412941464,32.07,80836.31,0.0,-0.72641,0.00012,27.63161]
[1778412947470,32.07,80836.87,0.0,-0.72633,0.00013,27.6359]
[1778412952475,32.08,80835.1,0.0,-0.72654,0.00012,27.62474]
[1778412957480,32.08,80835.58,0.0,-0.72647,0.00012,27.62837]
[1778412963486,32.08,80837.1,0.0,-0.72627,0.00012,27.63896]
[1778412968493,32.08,80839.04,0.0,-0.72602,0.00013,27.65214]
[1778412973498,32.08,80838.65,0.0,-0.72606,0.00013,27.64991]
[1778412978503,32.08,80838.82,0.0,-0.72603,0.00013,27.65143]
[1778412983508,32.08,80838.61,0.0,-0.72605,0.00013,27.65042]
[1778412988513,32.08,80838.14,0.0,-0.7261,0.00013,27.6477]
[1778412993903,32.09,80838.05,0.0,-0.72613,0.00013,27.64401]
[1778412999524,32.09,80838.03,0.0,-0.72612,0.00013,27.64438]
[1778413004529,32.09,80837.95,0.0,-0.72612,0.00013,27.64424]
[1778413011024,32.09,80837.97,0.0,-0.72611,0.00013,27.64483]
[1778413016541,32.09,80837.67,0.0,-0.72614,0.00012,27.64327]
[1778413021546,32.09,80837.36,0.0,-0.72617,0.00012,27.64162]
[1778413026551,32.09,80837.63,0.0,-0.72613,0.00012,27.64381]
[1778413031556,32.09,80837.56,0.0,-0.72613,0.00012,27.64372]
[1778413037562,32.1,80837.59,0.0,-0.72612,0.00012,27.64433]
[1778413043221,32.1,80837.49,0.0,-0.72612,0.00012,27.64412]
[1778413052312,32.1,80836.97,0.0,-0.72619,0.00012,27.63797]
[1778413057581,32.1,80837.7,0.0,-0.72609,0.00012,27.64302]
[1778413062586,32.1,80838.37,0.0,-0.72601,0.00012,27.6474]
[1778413067591,32.1,80838.95,0.0,-0.72594,0.00013,27.65116]
[1778413073597,32.1,80840.14,0.0,-0.72579,0.00013,27.65894]
[1778413078602,32.1,80839.58,0.0,-0.72585,0.00013,27.65558]
[1778413085543,32.1,80838.75,0.0,-0.72595,0.00013,27.65049]
[1778413090613,32.1,80840.32,0.0,-0.72575,0.00013,27.66114]
[1778413095613,32.1,80840.29,0.0,-0.72575,0.00013,27.66117]
[1778413100624,32.1,80841.15,0.0,-0.72563,0.00013,27.66709]
[1778413105629,32.11,80842.48,0.0,-0.72546,0.00013,27.67602]
[1778413110634,32.11,80843.0,0.0,-0.72539,0.00013,27.67961]
[1778413116640,32.11,80843.18,0.0,-0.72539,0.00013,27.67759]
[1778413121646,32.11,80843.13,0.0,-0.72539,0.00013,27.67747]
[1778413127652,32.11,80843.96,0.0,-0.72528,0.00013,27.68307]
[1778413132657,32.11,80844.32,0.0,-0.72523,0.00013,27.68558]
[1778413137662,32.11,80844.48,0.0,-0.72521,0.00013,27.68675]
[1778413143668,32.11,80844.9,0.0,-0.72516,0.00013,27.68966]
[1778413148673,32.11,80842.81,0.0,-0.72542,0.00013,27.67593]
[1778413150675,32.11,80836.54,0.0,-0.7262,0.00012,27.6347]
[1778413155680,32.11,80833.46,0.0,-0.72658,0.00012,27.61452]
[1778413160685,32.11,80832.67,0.0,-0.72668,0.00012,27.60952]
[1778413165690,32.11,80829.5,0.0,-0.72707,0.00012,27.58877]
[1778413170695,32.11,80828.8,0.0,-0.72715,0.00012,27.58445]
[1778413175700,32.11,80826.83,0.0,-0.72741,0.00012,27.56837]
[1778413180705,32.11,80825.8,0.0,-0.72753,0.00012,27.56193]
[1778413185710,32.11,80827.43,0.0,-0.72732,0.00012,27.57302]
[1778413190715,32.12,80827.84,0.0,-0.72727,0.00012,27.57604]
[1778413193718,32.12,80833.32,0.0,-0.72658,0.00012,27.61224]
[1778413198723,32.12,80832.76,0.0,-0.72665,0.00012,27.60869]
[1778413203728,32.12,80832.98,0.0,-0.72662,0.00012,27.61024]
[1778413208733,32.12,80835.12,0.0,-0.72635,0.00012,27.62444]
[1778413213738,32.12,80836.61,0.0,-0.72616,0.00012,27.63424]
[1778413218743,32.12,80837.05,0.0,-0.72611,0.00012,27.63717]
[1778413223748,32.12,80838.7,0.0,-0.7259,0.00012,27.64794]
[1778413228754,32.12,80839.71,0.0,-0.72578,0.00013,27.6545]
[1778413233759,32.12,80840.17,0.0,-0.72574,0.00013,27.65402]
[1778413241632,32.12,80841.47,0.0,-0.72558,0.00013,27.66232]
[1778413250696,32.11,80841.97,0.0,-0.72552,0.00013,27.66534]
[1778413256790,32.11,80841.97,0.0,-0.72553,0.00013,27.66523]
[1778413261795,32.11,80842.73,0.0,-0.72543,0.00013,27.67003]
[1778413267801,32.11,80842.75,0.0,-0.72544,0.00013,27.67]
[1778413272806,32.11,80843.24,0.0,-0.72538,0.00013,27.67301]
[1778413277811,32.11,80842.73,0.0,-0.72545,0.00013,27.6695]
[1778413283817,32.11,80838.73,0.0,-0.72595,0.00012,27.64311]
[1778413288822,32.11,80837.22,0.0,-0.72614,0.00012,27.63322]
[1778413293827,32.11,80836.14,0.0,-0.72629,0.00012,27.62274]
[1778413298832,32.11,80834.78,0.0,-0.72646,0.00012,27.61384]
[1778413303837,32.11,80836.13,0.0,-0.72629,0.00012,27.62278]
[1778413309843,32.11,80832.55,0.0,-0.72673,0.00012,27.59939]
[1778413311845,32.11,80826.13,0.0,-0.72753,0.00012,27.55719]
[1778413316850,32.11,80824.49,0.0,-0.72773,0.00012,27.54677]
[1778413321855,32.12,80823.6,0.0,-0.72783,0.00012,27.5413]
[1778413326860,32.12,80824.66,0.0,-0.72769,0.00012,27.54876]
[1778413331865,32.12,80824.14,0.0,-0.72774,0.00012,27.54578]
[1778413336872,32.12,80822.54,0.0,-0.72793,0.00012,27.53562]
[1778413341877,32.12,80822.28,0.0,-0.72796,0.00012,27.53438]
[1778413346882,32.12,80822.3,0.0,-0.72794,0.00012,27.53502]
[1778413352888,32.12,80821.77,0.0,-0.72802,0.00012,27.5286]
[1778413358894,32.13,80825.43,0.0,-0.72756,0.00012,27.55317]
[1778413363899,32.13,80824.77,0.0,-0.72763,0.00012,27.54923]
[1778413368904,32.13,80824.0,0.0,-0.72772,0.00012,27.54454]
[1778413373909,32.13,80824.58,0.0,-0.72764,0.00012,27.54875]
[1778413378914,32.13,80824.95,0.0,-0.72758,0.00012,27.55154]
[1778413383919,32.13,80825.41,0.0,-0.72752,0.00012,27.55493]
[1778413388927,32.13,80826.34,0.0,-0.7274,0.00012,27.56142]
[1778413393932,32.13,80826.54,0.0,-0.72737,0.00012,27.56302]
[1778413398937,32.13,80826.48,0.0,-0.72737,0.00012,27.56293]
[1778413403942,32.13,80826.74,0.0,-0.72733,0.00012,27.56494]
[1778413408947,32.14,80827.12,0.0,-0.72728,0.00012,27.56774]
[1778413413952,32.14,80827.08,0.0,-0.72729,0.00012,27.56434]
[1778413419958,32.14,80826.98,0.0,-0.7273,0.00012,27.56402]
[1778413424963,32.14,80826.98,0.0,-0.72729,0.00012,27.56431]
[1778413430970,32.14,80827.47,0.0,-0.72723,0.00012,27.56786]
[1778413436976,32.14,80827.72,0.0,-0.72719,0.00012,27.56978]
[1778413441981,32.14,80828.52,0.0,-0.72708,0.00012,27.57536]
[1778413444984,32.14,80844.27,0.0,-0.72512,0.00013,27.67893]
[1778413450990,32.14,80846.1,0.0,-0.72489,0.00013,27.69093]
[1778413455995,32.14,80847.72,0.0,-0.72468,0.00013,27.70152]
[1778413458998,32.14,80854.91,0.0,-0.72378,0.00013,27.74839]
[1778413464004,32.14,80858.18,0.0,-0.72338,0.00013,27.76942]
[1778413469009,32.14,80852.45,0.0,-0.7241,0.00013,27.73176]
[1778413474014,32.14,80851.22,0.0,-0.72428,0.00013,27.72019]
[1778413479019,32.14,80848.01,0.0,-0.72468,0.00013,27.69908]
[1778413484024,32.14,80845.25,0.0,-0.72503,0.00013,27.6811]
[1778413489029,32.14,80844.69,0.0,-0.7251,0.00013,27.67743]
[1778413494033,32.14,80846.08,0.0,-0.72492,0.00013,27.68663]
[1778413499038,32.14,80849.0,0.0,-0.72456,0.00013,27.7057]
[1778413504043,32.14,80850.09,0.0,-0.72442,0.00013,27.71275]
[1778413509048,32.14,80853.02,0.0,-0.72406,0.00013,27.73177]
[1778413514053,32.14,80853.77,0.0,-0.72397,0.00013,27.73646]
[1778413519058,32.14,80854.38,0.0,-0.7239,0.00013,27.74023]
[1778413525064,32.14,80854.42,0.0,-0.7239,0.00013,27.74026]
[1778413530069,32.14,80856.02,0.0,-0.7237,0.00013,27.75045]
[1778413535074,32.14,80856.38,0.0,-0.72368,0.00013,27.74909]
[1778413540079,32.13,80856.97,0.0,-0.72361,0.00013,27.75266]
[1778413545084,32.13,80857.88,0.0,-0.7235,0.00013,27.75827]
[1778413550089,32.13,80856.99,0.0,-0.72362,0.00013,27.75222]
[1778413555094,32.13,80857.43,0.0,-0.72357,0.00013,27.75477]
[1778413560099,32.13,80857.41,0.0,-0.72358,0.00013,27.75439]
[1778413566105,32.13,80857.73,0.0,-0.72355,0.00013,27.7561]
[1778413571110,32.13,80858.05,0.0,-0.72351,0.00013,27.75796]
[1778413576115,32.13,80858.7,0.0,-0.72344,0.00013,27.76185]
[1778413581120,32.13,80858.64,0.0,-0.72345,0.00013,27.76115]
[1778413587024,32.13,80858.71,0.0,-0.72345,0.00013,27.76124]
[1778413592131,32.12,80861.6,0.0,-0.72311,0.00013,27.77624]
[1778413598124,32.12,80863.29,0.0,-0.72291,0.00013,27.78676]
[1778413603142,32.12,80864.77,0.0,-0.72273,0.00013,27.79599]
[1778413608148,32.12,80864.58,0.0,-0.72277,0.00013,27.79423]
[1778413613153,32.12,80863.84,0.0,-0.72287,0.00013,27.789]
[1778413619159,32.12,80863.58,0.0,-0.72291,0.00013,27.78676]
[1778413624163,32.12,80862.66,0.0,-0.72304,0.00013,27.7804]
[1778413630169,32.11,80861.95,0.0,-0.72313,0.00013,27.77532]
[1778413635174,32.11,80861.89,0.0,-0.72315,0.00013,27.77456]
[1778413641180,32.11,80861.48,0.0,-0.72321,0.00013,27.77147]
[1778413646185,32.11,80862.54,0.0,-0.72308,0.00013,27.77803]
[1778413651190,32.11,80859.17,0.0,-0.72353,0.00013,27.75232]
[1778413657196,32.11,80858.38,0.0,-0.72364,0.00013,27.74681]
[1778413662201,32.11,80858.81,0.0,-0.72359,0.00013,27.74939]
[1778413667206,32.11,80858.92,0.0,-0.72358,0.00013,27.74993]
[1778413672211,32.11,80858.8,0.0,-0.7236,0.00013,27.74888]
[1778413677216,32.11,80858.83,0.0,-0.7236,0.00013,27.74888]
[1778413682221,32.11,80858.76,0.0,-0.72361,0.00013,27.74812]
[1778413687226,32.1,80858.72,0.0,-0.72362,0.00013,27.7477]
[1778413693232,32.1,80858.77,0.0,-0.72362,0.00013,27.7477]
[1778413699835,32.1,80858.66,0.0,-0.72364,0.00013,27.74672]
[1778413707865,32.1,80859.02,0.0,-0.7236,0.00013,27.74871]
[1778413717935,32.1,80859.95,0.0,-0.72352,0.00013,27.75081]
[1778413723263,32.1,80862.68,0.0,-0.72318,0.00013,27.76835]
[1778413728268,32.1,80863.28,0.0,-0.72311,0.00013,27.77197]
[1778413733273,32.1,80864.7,0.0,-0.72294,0.00013,27.78081]
[1778413739279,32.1,80864.27,0.0,-0.723,0.00013,27.7776]
[1778413744284,32.09,80863.99,0.0,-0.72304,0.00013,27.77542]
[1778413749289,32.09,80862.71,0.0,-0.72321,0.00013,27.76671]
[1778413755295,32.09,80862.33,0.0,-0.72327,0.00013,27.76392]
[1778413761301,32.09,80861.52,0.0,-0.72337,0.00013,27.75832]
[1778413768288,32.09,80860.13,0.0,-0.72356,0.00013,27.7489]
[1778413773312,32.09,80859.9,0.0,-0.72361,0.00013,27.74376]
[1778413778317,32.09,80859.73,0.0,-0.72363,0.00013,27.74249]
[1778413783322,32.09,80860.88,0.0,-0.72349,0.00013,27.7498]
[1778413788327,32.09,80864.06,0.0,-0.7231,0.00013,27.77026]
[1778413793332,32.09,80863.31,0.0,-0.7232,0.00013,27.76505]
[1778413798337,32.09,80863.07,0.0,-0.72324,0.00013,27.76321]
[1778413801341,32.09,80851.54,0.0,-0.72469,0.00013,27.6877]
[1778413802342,32.09,80845.02,0.0,-0.7255,0.00013,27.64504]
[1778413807347,32.09,80842.11,0.0,-0.72586,0.00013,27.62627]
[1778413812352,32.09,80840.77,0.0,-0.72602,0.00013,27.61788]
[1778413817356,32.09,80837.16,0.0,-0.72646,0.00013,27.59455]
[1778413822361,32.09,80834.77,0.0,-0.72675,0.00013,27.57939]
[1778413827366,32.09,80833.45,0.0,-0.7269,0.00012,27.57131]
[1778413832371,32.1,80832.23,0.0,-0.72706,0.00012,27.56047]
[1778413837376,32.1,80832.35,0.0,-0.72703,0.00012,27.56197]
[1778413842381,32.1,80831.38,0.0,-0.72714,0.00012,27.5563]
[1778413847385,32.1,80830.47,0.0,-0.72724,0.00012,27.55094]
[1778413852390,32.1,80830.39,0.0,-0.72723,0.00012,27.55116]
[1778413857395,32.11,80824.36,0.0,-0.72797,0.00012,27.51208]
[1778413858396,32.11,80817.55,0.0,-0.72881,0.00012,27.46726]
[1778413864402,32.11,80818.18,0.0,-0.72871,0.00012,27.47276]
[1778413869407,32.11,80822.49,0.0,-0.72815,0.00012,27.50225]
[1778413874412,32.12,80824.55,0.0,-0.72788,0.00012,27.51675]
[1778413876414,32.12,80832.19,0.0,-0.72692,0.00012,27.56747]
[1778413881419,32.12,80832.02,0.0,-0.72693,0.00012,27.56692]
[1778413886424,32.12,80830.88,0.0,-0.72706,0.00012,27.56009]
[1778413891429,32.12,80831.02,0.0,-0.72705,0.00012,27.5582]
[1778413896434,32.12,80830.38,0.0,-0.72711,0.00012,27.55462]
[1778413901439,32.13,80830.22,0.0,-0.72712,0.00012,27.55419]
[1778413906443,32.13,80829.99,0.0,-0.72714,0.00012,27.55336]
[1778413911448,32.13,80830.99,0.0,-0.727,0.00012,27.56055]
[1778413916453,32.13,80831.38,0.0,-0.72694,0.00012,27.56378]
[1778413921458,32.13,80831.05,0.0,-0.72697,0.00012,27.56213]
[1778413926463,32.14,80832.43,0.0,-0.72678,0.00012,27.57182]
[1778413931468,32.14,80833.86,0.0,-0.7266,0.00012,27.58172]
[1778413935472,32.14,80843.53,0.0,-0.72538,0.00013,27.64559]
[1778413936473,32.14,80852.93,0.0,-0.7242,0.00013,27.70708]
[1778413942479,32.14,80851.1,0.0,-0.72443,0.00013,27.69501]
[1778413947484,32.14,80848.18,0.0,-0.7248,0.00013,27.67591]
[1778413952489,32.14,80849.58,0.0,-0.72464,0.00013,27.68167]
[1778413957493,32.14,80853.29,0.0,-0.72418,0.00013,27.70578]
[1778413962498,32.14,80853.96,0.0,-0.7241,0.00013,27.71006]
[1778413967503,32.14,80854.06,0.0,-0.72409,0.00013,27.71055]
[1778413972508,32.14,80851.52,0.0,-0.72441,0.00013,27.69386]
[1778413977513,32.14,80849.68,0.0,-0.72464,0.00013,27.68184]
[1778413982518,32.14,80848.61,0.0,-0.72477,0.00013,27.67486]
[1778413987523,32.14,80847.13,0.0,-0.72496,0.00013,27.66526]
[1778413992527,32.14,80848.14,0.0,-0.72483,0.00013,27.67187]
[1778413997532,32.14,80847.95,0.0,-0.72485,0.00013,27.67071]
[1778414002537,32.14,80845.02,0.0,-0.72522,0.00013,27.65163]
[1778414007542,32.14,80844.91,0.0,-0.72523,0.00013,27.65106]
[1778414012547,32.14,80847.09,0.0,-0.72497,0.00013,27.66199]
[1778414018553,32.14,80848.09,0.0,-0.72485,0.00013,27.66863]
[1778414023558,32.14,80847.97,0.0,-0.72486,0.00013,27.66791]
[1778414028563,32.14,80848.75,0.0,-0.72476,0.00013,27.67306]
[1778414032567,32.14,80856.47,0.0,-0.72379,0.00013,27.72343]
[1778414037572,32.14,80860.18,0.0,-0.72333,0.00013,27.74729]
[1778414042577,32.14,80860.66,0.0,-0.72328,0.00013,27.75009]
[1778414048284,32.14,80860.94,0.0,-0.72325,0.00013,27.75151]
[1778414056591,32.13,80861.14,0.0,-0.72324,0.00013,27.75231]
[1778414061596,32.13,80856.15,0.0,-0.72387,0.00013,27.71947]
[1778414066601,32.13,80853.03,0.0,-0.72426,0.00013,27.69901]
[1778414071606,32.13,80851.99,0.0,-0.72442,0.00013,27.68868]
[1778414076611,32.13,80850.79,0.0,-0.72457,0.00013,27.68084]
[1778414082617,32.13,80849.81,0.0,-0.72469,0.00013,27.67445]
[1778414088565,32.13,80851.55,0.0,-0.72447,0.00013,27.68579]
[1778414093628,32.13,80850.4,0.0,-0.72461,0.00013,27.67831]
[1778414099634,32.13,80850.52,0.0,-0.7246,0.00013,27.6791]
[1778414104639,32.13,80848.47,0.0,-0.72485,0.00013,27.66578]
[1778414109644,32.13,80849.31,0.0,-0.72475,0.00013,27.67134]
[1778414114649,32.13,80849.02,0.0,-0.72478,0.00013,27.66951]
[1778414119654,32.13,80850.58,0.0,-0.72459,0.00013,27.67977]
[1778414124660,32.13,80850.77,0.0,-0.72456,0.00013,27.68098]
[1778414129664,32.13,80850.37,0.0,-0.72461,0.00013,27.67836]
[1778414134669,32.13,80851.79,0.0,-0.72445,0.00013,27.6842]
[1778414139674,32.13,80852.08,0.0,-0.72442,0.00013,27.68603]
[1778414145680,32.13,80853.05,0.0,-0.7243,0.00013,27.69237]
[1778414151686,32.13,80854.13,0.0,-0.72417,0.00013,27.69928]
[1778414153688,32.13,80860.61,0.0,-0.72335,0.00013,27.74148]
[1778414158693,32.13,80864.91,0.0,-0.72282,0.00013,27.76905]
[1778414163698,32.13,80863.15,0.0,-0.72305,0.00013,27.75719]
[1778414168703,32.13,80858.38,0.0,-0.72366,0.00013,27.7258]
[1778414173708,32.13,80856.5,0.0,-0.7239,0.00013,27.71335]
[1778414178713,32.13,80855.1,0.0,-0.72407,0.00013,27.70411]
[1778414183718,32.13,80853.95,0.0,-0.72422,0.00013,27.69651]
[1778414188722,32.13,80852.82,0.0,-0.72436,0.00013,27.68907]
[1778414193727,32.13,80852.19,0.0,-0.72446,0.00013,27.68149]
[1778414199733,32.13,80851.32,0.0,-0.72457,0.00013,27.6758]
[1778414204738,32.13,80850.79,0.0,-0.72464,0.00013,27.67236]
[1778414209744,32.13,80851.5,0.0,-0.72455,0.00013,27.67704]
[1778414210745,32.13,80867.5,0.0,-0.72254,0.00013,27.78132]
[1778414215750,32.13,80869.38,0.0,-0.72231,0.00013,27.79293]
[1778414220755,32.12,80868.45,0.0,-0.72244,0.00013,27.78637]
[1778414225760,32.12,80865.58,0.0,-0.72281,0.00013,27.7673]
[1778414230765,32.12,80861.35,0.0,-0.72335,0.00013,27.73932]
[1778414235769,32.12,80855.8,0.0,-0.72405,0.00013,27.70295]
[1778414240774,32.12,80853.15,0.0,-0.72439,0.00013,27.68558]
[1778414246695,32.12,80852.54,0.0,-0.72446,0.00013,27.68159]
[1778414251731,32.12,80851.16,0.0,-0.72465,0.00013,27.66918]
[1778414256790,32.12,80852.79,0.0,-0.72445,0.00013,27.67985]
[1778414262796,32.12,80852.15,0.0,-0.72453,0.00013,27.67564]
[1778414268802,32.12,80851.9,0.0,-0.72456,0.00013,27.67407]
[1778414273807,32.12,80851.44,0.0,-0.72462,0.00013,27.6711]
[1778414278812,32.12,80853.3,0.0,-0.72438,0.00013,27.6833]
[1778414283817,32.12,80851.56,0.0,-0.7246,0.00013,27.67193]
[1778414288822,32.12,80848.79,0.0,-0.72495,0.00013,27.6539]
[1778414293827,32.12,80848.65,0.0,-0.72496,0.00013,27.65311]
[1778414298832,32.12,80848.25,0.0,-0.72501,0.00013,27.6506]
[1778414303837,32.12,80848.18,0.0,-0.72501,0.00013,27.65032]
[1778414308842,32.12,80848.8,0.0,-0.72493,0.00013,27.65452]
[1778414313847,32.12,80849.43,0.0,-0.72487,0.00013,27.65527]
[1778414318852,32.12,80850.53,0.0,-0.72473,0.00013,27.66259]
[1778414323857,32.12,80852.11,0.0,-0.72453,0.00013,27.67299]
[1778414328862,32.12,80853.86,0.0,-0.72431,0.00013,27.68441]
[1778414333867,32.12,80852.88,0.0,-0.72443,0.00013,27.67806]
[1778414339873,32.12,80851.88,0.0,-0.72456,0.00013,27.67149]
[1778414344878,32.12,80848.22,0.0,-0.72502,0.00013,27.64766]
[1778414349883,32.13,80845.42,0.0,-0.72536,0.00013,27.6295]
[1778414354888,32.13,80844.63,0.0,-0.72546,0.00013,27.62456]
[1778414359893,32.13,80844.29,0.0,-0.72549,0.00013,27.62259]
[1778414364899,32.13,80843.97,0.0,-0.72553,0.00013,27.62079]
[1778414370905,32.13,80843.99,0.0,-0.72552,0.00013,27.62118]
[1778414375910,32.13,80844.13,0.0,-0.72552,0.00013,27.61895]
[1778414380915,32.13,80844.15,0.0,-0.72551,0.00013,27.61932]
[1778414383918,32.13,80852.44,0.0,-0.72447,0.00013,27.67373]
[1778414386921,32.13,80857.8,0.0,-0.7238,0.00013,27.70862]
[1778414391926,32.13,80857.78,0.0,-0.7238,0.00013,27.70834]
[1778414396931,32.13,80854.6,0.0,-0.7242,0.00013,27.6875]
[1778414397932,32.13,80844.64,0.0,-0.72545,0.00013,27.62235]
[1778414398933,32.13,80838.27,0.0,-0.72625,0.00013,27.58062]
[1778414400936,32.13,80830.39,0.0,-0.72723,0.00012,27.529]
[1778414405941,32.13,80828.23,0.0,-0.72748,0.00012,27.51547]
[1778414410946,32.14,80833.48,0.0,-0.72681,0.00012,27.55074]
[1778414411947,32.14,80854.68,0.0,-0.72416,0.00013,27.68991]
[1778414417906,32.14,80856.4,0.0,-0.72393,0.00013,27.7017]
[1778414420928,32.14,80862.76,0.0,-0.72313,0.00013,27.7433]
[1778414425963,32.14,80865.73,0.0,-0.72275,0.00013,27.76262]
[1778414429991,32.14,80872.27,0.0,-0.72193,0.00013,27.80492]
[1778414435026,32.14,80871.22,0.0,-0.72209,0.00013,27.79437]
[1778414440061,32.14,80871.77,0.0,-0.72203,0.00013,27.79763]
[1778414444092,32.13,80866.33,0.0,-0.72272,0.00013,27.76211]
[1778414447113,32.13,80860.8,0.0,-0.72341,0.00013,27.72606]
[1778414452147,32.13,80860.37,0.0,-0.72347,0.00013,27.72329]
[1778414458189,32.13,80860.14,0.0,-0.72349,0.00013,27.72182]
[1778414467258,32.13,80860.19,0.0,-0.72349,0.00013,27.72216]
[1778414472289,32.13,80857.9,0.0,-0.72377,0.00013,27.70729]
[1778414477325,32.14,80855.62,0.0,-0.72406,0.00013,27.69255]
[1778414481354,32.14,80850.25,0.0,-0.72473,0.00013,27.65766]
[1778414486389,32.14,80848.47,0.0,-0.72494,0.00013,27.64635]
[1778414492430,32.14,80845.73,0.0,-0.7253,0.00013,27.62538]
[1778414503431,32.14,80844.65,0.0,-0.72541,0.00013,27.61919]
[1778414509550,32.14,80842.89,0.0,-0.72563,0.00013,27.60809]
[1778414514584,32.14,80842.69,0.0,-0.72565,0.00013,27.60706]
[1778414520627,32.14,80843.27,0.0,-0.72557,0.00013,27.61117]
[1778414529689,32.15,80845.39,0.0,-0.72529,0.00013,27.62547]
[1778414534725,32.15,80848.3,0.0,-0.72492,0.00013,27.64475]
[1778414543711,32.15,80849.57,0.0,-0.72476,0.00013,27.65333]
[1778414548830,32.15,80851.81,0.0,-0.72447,0.00013,27.6682]
[1778414553859,32.15,80852.8,0.0,-0.72436,0.00013,27.67156]
[1778414558895,32.15,80852.06,0.0,-0.72445,0.00013,27.66699]
[1778414561916,32.15,80846.89,0.0,-0.7251,0.00013,27.63328]
[1778414566951,32.15,80846.08,0.0,-0.72519,0.00013,27.62825]
[1778414569970,32.15,80840.8,0.0,-0.72585,0.00013,27.59387]
[1778414572992,32.15,80835.07,0.0,-0.72656,0.00012,27.55658]
[1778414578027,32.15,80832.2,0.0,-0.7269,0.00012,27.53831]
[1778414583063,32.16,80827.13,0.0,-0.72752,0.00012,27.50552]
[1778414587091,32.16,80819.12,0.0,-0.72852,0.00012,27.45274]
[1778414592126,32.16,80814.92,0.0,-0.72905,0.00012,27.4245]
[1778414601189,32.15,80810.96,0.0,-0.72958,0.00012,27.39622]
[1778414604132,32.15,80805.01,0.0,-0.73034,0.00012,27.35604]
[1778414608238,32.14,80798.78,0.0,-0.73112,0.00012,27.31381]
[1778414614201,32.14,80799.41,0.0,-0.73109,0.00012,27.31346]
[1778414621329,32.14,80798.81,0.0,-0.73119,0.00012,27.30806]
[1778414626368,32.13,80798.2,0.0,-0.73128,0.00012,27.30298]
[1778414632408,32.13,80798.48,0.0,-0.73127,0.00012,27.30362]
[1778414639457,32.13,80799.95,0.0,-0.73112,0.00012,27.31197]
[1778414646506,32.12,80804.36,0.0,-0.7306,0.00012,27.3398]
[1778414654483,32.12,80804.47,0.0,-0.73063,0.00012,27.33869]
[1778414659598,32.11,80804.12,0.0,-0.73069,0.00012,27.3352]
[1778414664635,32.11,80808.76,0.0,-0.73014,0.00012,27.36483]
[1778414669669,32.11,80810.55,0.0,-0.72994,0.00012,27.37542]
[1778414678732,32.1,80813.67,0.0,-0.72962,0.00012,27.39021]
[1778414683768,32.09,80816.86,0.0,-0.72925,0.00012,27.41005]
[1778414690817,32.1,80818.33,0.0,-0.72905,0.00012,27.42096]
[1778414695852,32.1,80819.27,0.0,-0.72891,0.00012,27.42801]
[1778414700886,32.1,80819.9,0.0,-0.72882,0.00012,27.433]
[1778414705922,32.11,80819.78,0.0,-0.72882,0.00012,27.43301]
[1778414711964,32.11,80820.31,0.0,-0.72873,0.00012,27.43766]
[1778414719016,32.11,80820.79,0.0,-0.72865,0.00012,27.44193]
[1778414724051,32.11,80820.87,0.0,-0.72862,0.00012,27.44323]
[1778414731099,32.12,80820.45,0.0,-0.72867,0.00012,27.43809]
[1778414737142,32.12,80819.52,0.0,-0.72877,0.00012,27.4329]
[1778414742177,32.12,80818.88,0.0,-0.72883,0.00012,27.42947]
[1778414747212,32.13,80814.96,0.0,-0.7293,0.00012,27.40437]
[1778414752246,32.13,80812.29,0.0,-0.72962,0.00012,27.38759]
[1778414757282,32.13,80810.26,0.0,-0.72986,0.00012,27.37463]
[1778414762317,32.13,80807.6,0.0,-0.73021,0.00012,27.35593]
[1778414767352,32.12,80806.82,0.0,-0.73033,0.00012,27.34972]
[1778414773394,32.12,80805.29,0.0,-0.73054,0.00012,27.33831]
[1778414778429,32.12,80806.34,0.0,-0.73043,0.00012,27.34429]
[1778414783464,32.11,80807.28,0.0,-0.73033,0.00012,27.34954]
[1778414790514,32.11,80808.96,0.0,-0.73015,0.00012,27.35931]
[1778414798570,32.11,80811.78,0.0,-0.72985,0.00012,27.37302]
[1778414803605,32.1,80813.09,0.0,-0.72971,0.00012,27.38076]
[1778414808641,32.1,80814.53,0.0,-0.72955,0.00012,27.38936]
[1778414813676,32.1,80814.66,0.0,-0.72955,0.00012,27.38926]
[1778414818711,32.09,80817.86,0.0,-0.72917,0.00012,27.4095]
[1778414825760,32.09,80815.82,0.0,-0.72945,0.00012,27.39459]
[1778414830795,32.09,80819.45,0.0,-0.72902,0.00012,27.41778]
[1778414835831,32.08,80820.24,0.0,-0.72894,0.00012,27.42204]
[1778414840865,32.08,80820.16,0.0,-0.72897,0.00012,27.42056]
[1778414845900,32.08,80820.07,0.0,-0.729,0.00012,27.41906]
[1778414850935,32.08,80821.16,0.0,-0.72888,0.00012,27.4254]
[1778414855973,32.07,80821.49,0.0,-0.72887,0.00012,27.42324]
[1778414864028,32.07,80821.94,0.0,-0.72885,0.00012,27.42484]
[1778414871077,32.07,80824.33,0.0,-0.72857,0.00012,27.43947]
[1778414876112,32.06,80823.82,0.0,-0.72866,0.00012,27.43503]
[1778414882158,32.06,80821.32,0.0,-0.72899,0.00012,27.41745]
[1778414885175,32.06,80827.8,0.0,-0.72817,0.00013,27.46104]
[1778414890209,32.06,80833.94,0.0,-0.72738,0.00013,27.50251]
[1778414895244,32.07,80840.04,0.0,-0.72661,0.00013,27.54335]
[1778414902295,32.07,80842.24,0.0,-0.72632,0.00013,27.55856]
[1778414907329,32.07,80845.78,0.0,-0.72586,0.00013,27.58236]
[1778414912364,32.07,80846.89,0.0,-0.72573,0.00013,27.58661]
[1778414918408,32.07,80846.23,0.0,-0.72581,0.00013,27.58268]
[1778414923443,32.07,80845.12,0.0,-0.72594,0.00013,27.57566]
[1778414929485,32.07,80844.75,0.0,-0.72598,0.00013,27.57351]
[1778414936454,32.07,80844.1,0.0,-0.72606,0.00013,27.5695]
[1778414941570,32.07,80843.49,0.0,-0.72613,0.00013,27.56563]
[1778414950634,32.08,80843.34,0.0,-0.72615,0.00013,27.56487]
[1778414955669,32.08,80842.67,0.0,-0.72623,0.00013,27.56061]
[1778414960703,32.08,80843.77,0.0,-0.72609,0.00013,27.56802]
[1778414965739,32.08,80843.51,0.0,-0.72612,0.00013,27.56641]
[1778414975809,32.08,80843.05,0.0,-0.72619,0.00013,27.55996]
[1778414986807,32.08,80842.99,0.0,-0.7262,0.00013,27.55941]
[1778414991924,32.08,80839.54,0.0,-0.72664,0.00013,27.53661]
[1778414996959,32.08,80837.41,0.0,-0.7269,0.00013,27.52258]
[1778415001994,32.08,80837.62,0.0,-0.72688,0.00013,27.52401]
[1778415005019,32.08,80830.27,0.0,-0.7278,0.00013,27.47553]
[1778415010054,32.08,80828.14,0.0,-0.72806,0.00013,27.46177]
[1778415016097,32.08,80826.06,0.0,-0.72831,0.00012,27.4485]
[1778415025160,32.08,80824.16,0.0,-0.72852,0.00012,27.43681]
[1778415031203,32.08,80821.89,0.0,-0.72881,0.00012,27.41898]
[1778415033220,32.08,80827.43,0.0,-0.72812,0.00012,27.45589]
[1778415038254,32.09,80833.75,0.0,-0.72732,0.00013,27.49805]
[1778415043290,32.09,80837.22,0.0,-0.72688,0.00013,27.52141]
[1778415049341,32.09,80843.85,0.0,-0.72604,0.00013,27.56547]
[1778415054366,32.09,80846.5,0.0,-0.7257,0.00013,27.58319]
[1778415061415,32.09,80847.16,0.0,-0.72561,0.00013,27.58793]
[1778415067370,32.09,80848.56,0.0,-0.72543,0.00013,27.59731]
[1778415075513,32.09,80849.99,0.0,-0.72525,0.00013,27.60687]
[1778415080548,32.09,80852.56,0.0,-0.72492,0.00013,27.62403]
[1778415085583,32.09,80852.55,0.0,-0.72491,0.00013,27.62421]
[1778415088604,32.09,80859.0,0.0,-0.7241,0.00013,27.66652]
[1778415093639,32.09,80862.77,0.0,-0.72365,0.00013,27.68765]
[1778415098674,32.09,80866.09,0.0,-0.72323,0.00013,27.70916]
[1778415103709,32.09,80864.99,0.0,-0.72337,0.00013,27.70179]
[1778415108743,32.09,80869.47,0.0,-0.72281,0.00013,27.73073]
[1778415113779,32.09,80872.27,0.0,-0.72247,0.00013,27.74863]
[1778415118814,32.09,80874.3,0.0,-0.72222,0.00013,27.76149]
[1778415124856,32.09,80872.48,0.0,-0.72246,0.00013,27.74933]
[1778415129892,32.09,80873.58,0.0,-0.72232,0.00013,27.75624]
[1778415134926,32.09,80875.27,0.0,-0.72211,0.00013,27.76698]
[1778415139962,32.09,80875.61,0.0,-0.72208,0.00013,27.76894]
[1778415147932,32.08,80876.22,0.0,-0.72201,0.00013,27.77252]
[1778415154068,32.08,80876.12,0.0,-0.72204,0.00013,27.76817]
[1778415159101,32.08,80876.37,0.0,-0.72202,0.00013,27.7696]
[1778415164136,32.08,80877.64,0.0,-0.72186,0.00013,27.77759]
[1778415169171,32.08,80880.41,0.0,-0.72152,0.00013,27.79522]
[1778415174205,32.08,80878.84,0.0,-0.72172,0.00013,27.78466]
[1778415179240,32.08,80879.78,0.0,-0.72161,0.00013,27.79035]
[1778415188216,32.08,80879.62,0.0,-0.72165,0.00013,27.78847]
[1778415193339,32.07,80882.12,0.0,-0.72134,0.00013,27.80422]
[1778415198374,32.07,80881.99,0.0,-0.72137,0.00013,27.80279]
[1778415203410,32.07,80882.88,0.0,-0.72127,0.00013,27.80795]
[1778415208443,32.07,80885.71,0.0,-0.72093,0.00013,27.82562]
[1778415213478,32.07,80885.28,0.0,-0.72102,0.00013,27.81852]
[1778415218516,32.06,80884.89,0.0,-0.72108,0.00013,27.81528]
[1778415223551,32.06,80884.91,0.0,-0.7211,0.00013,27.8147]
[1778415228586,32.06,80884.21,0.0,-0.7212,0.00013,27.80945]
[1778415231607,32.06,80889.84,0.0,-0.7205,0.00013,27.84545]
[1778415236642,32.05,80890.91,0.0,-0.72038,0.00013,27.85148]
[1778415241679,32.05,80889.6,0.0,-0.72056,0.00013,27.8421]
[1778415248726,32.05,80886.02,0.0,-0.72104,0.00013,27.81777]
[1778415255774,32.04,80884.39,0.0,-0.72127,0.00013,27.80606]
[1778415261817,32.04,80883.71,0.0,-0.72138,0.00013,27.80066]
[1778415268779,32.04,80882.51,0.0,-0.72155,0.00013,27.79178]
[1778415274910,32.03,80882.35,0.0,-0.72161,0.00013,27.78638]
[1778415286989,32.03,80881.65,0.0,-0.72173,0.00013,27.78028]
[1778415294051,32.03,80880.68,0.0,-0.72187,0.00013,27.77323]
[1778415299082,32.03,80880.43,0.0,-0.72191,0.00013,27.77106]
[1778415309059,32.02,80880.06,0.0,-0.72198,0.00013,27.76755]
[1778415314188,32.02,80879.31,0.0,-0.72209,0.00013,27.76208]
[1778415324258,32.02,80879.35,0.0,-0.72211,0.00013,27.7611]
[1778415331306,32.01,80878.99,0.0,-0.72219,0.00013,27.7544]
[1778415337349,32.01,80878.78,0.0,-0.72223,0.00013,27.75226]
[1778415342384,32.01,80878.06,0.0,-0.72234,0.00013,27.74693]
[1778415347420,32.01,80883.31,0.0,-0.72169,0.00013,27.78044]
[1778415356484,32.0,80884.74,0.0,-0.72153,0.00013,27.78842]
[1778415362527,32.0,80885.75,0.0,-0.72142,0.00013,27.79413]
[1778415367563,32.0,80886.59,0.0,-0.72133,0.00013,27.79891]
[1778415374612,31.99,80887.14,0.0,-0.72128,0.00013,27.80149]
[1778415378640,31.99,80899.39,0.0,-0.71974,0.00013,27.88041]
[1778415385689,31.99,80903.91,0.0,-0.71919,0.00013,27.90814]
[1778415391734,31.98,80900.61,0.0,-0.71966,0.00013,27.88213]
[1778415397776,31.98,80898.27,0.0,-0.71998,0.00013,27.8658]
[1778415400796,31.98,80891.48,0.0,-0.72085,0.00013,27.82124]
[1778415405831,31.98,80885.9,0.0,-0.72157,0.00013,27.78427]
[1778415412880,31.97,80887.05,0.0,-0.72145,0.00013,27.79079]
[1778415419929,31.97,80885.92,0.0,-0.72161,0.00013,27.78248]
[1778415424964,31.97,80886.31,0.0,-0.72158,0.00013,27.7843]
[1778415429999,31.97,80886.6,0.0,-0.72156,0.00013,27.78544]
[1778415435036,31.96,80885.94,0.0,-0.72165,0.00013,27.78039]
[1778415440071,31.96,80889.81,0.0,-0.72118,0.00013,27.80476]
[1778415446113,31.96,80890.41,0.0,-0.72112,0.00013,27.80764]
[1778415451148,31.96,80891.61,0.0,-0.72101,0.00013,27.81119]
[1778415456183,31.95,80888.34,0.0,-0.72144,0.00013,27.78922]
[1778415461218,31.95,80885.38,0.0,-0.72183,0.00013,27.76932]
[1778415466254,31.95,80883.65,0.0,-0.72205,0.00013,27.75757]
[1778415471288,31.95,80883.31,0.0,-0.72211,0.00013,27.75495]
[1778415477330,31.95,80884.64,0.0,-0.72195,0.00013,27.76318]
[1778415483374,31.95,80886.76,0.0,-0.72169,0.00013,27.77656]
[1778415488409,31.94,80888.32,0.0,-0.7215,0.00013,27.78638]
[1778415493444,31.94,80889.84,0.0,-0.72131,0.00013,27.79593]
[1778415498479,31.94,80890.69,0.0,-0.72121,0.00013,27.80113]
[1778415505528,31.94,80891.53,0.0,-0.72111,0.00013,27.80616]
[1778415510563,31.94,80892.56,0.0,-0.72099,0.00013,27.81255]
[1778415515598,31.94,80893.42,0.0,-0.7209,0.00013,27.81439]
[1778415523654,31.94,80893.7,0.0,-0.72088,0.00013,27.81574]
[1778415528688,31.94,80895.16,0.0,-0.7207,0.00013,27.82494]
[1778415538759,31.93,80895.38,0.0,-0.72068,0.00013,27.82578]
[1778415545809,31.93,80892.38,0.0,-0.72107,0.00013,27.80582]
[1778415550843,31.93,80890.96,0.0,-0.72126,0.00013,27.79629]
[1778415555883,31.93,80888.91,0.0,-0.72152,0.00013,27.78265]
[1778415556885,31.93,80883.4,0.0,-0.72223,0.00013,27.74667]
[1778415558899,31.93,80876.6,0.0,-0.72309,0.00013,27.70221]
[1778415563934,31.93,80872.71,0.0,-0.72358,0.00013,27.67683]
[1778415568969,31.93,80872.52,0.0,-0.7236,0.00013,27.67575]
[1778415574004,31.93,80870.73,0.0,-0.72384,0.00013,27.66072]
[1778415579043,31.93,80871.86,0.0,-0.72369,0.00013,27.66835]
[1778415585085,31.93,80872.51,0.0,-0.72361,0.00013,27.67285]
[1778415590119,31.93,80877.2,0.0,-0.72301,0.00013,27.70365]
[1778415595153,31.93,80878.11,0.0,-0.7229,0.00013,27.7096]
[1778415601094,31.93,80878.7,0.0,-0.72282,0.00013,27.71338]
[1778415607241,31.93,80878.49,0.0,-0.72285,0.00013,27.7119]
[1778415613280,31.93,80878.49,0.0,-0.72285,0.00013,27.71176]
[1778415618314,31.93,80878.54,0.0,-0.72285,0.00013,27.71195]
[1778415623349,31.93,80878.68,0.0,-0.72284,0.00013,27.71271]
[1778415628387,31.93,80878.55,0.0,-0.72286,0.00013,27.7117]
[1778415634427,31.93,80878.85,0.0,-0.72284,0.00013,27.71001]
[1778415639462,31.93,80878.9,0.0,-0.72284,0.00013,27.71016]
[1778415646511,31.93,80883.77,0.0,-0.72223,0.00013,27.74164]
[1778415651546,31.93,80884.17,0.0,-0.72218,0.00013,27.74388]
[1778415656582,31.93,80884.7,0.0,-0.72213,0.00013,27.74693]
[1778415661616,31.93,80885.53,0.0,-0.72203,0.00013,27.75193]
[1778415666652,31.92,80885.28,0.0,-0.72207,0.00013,27.74987]
[1778415674708,31.92,80885.38,0.0,-0.72207,0.00013,27.74986]
[1778415681756,31.92,80888.21,0.0,-0.72172,0.00013,27.7678]
[1778415687797,31.92,80890.38,0.0,-0.72145,0.00013,27.78157]
[1778415693841,31.92,80892.63,0.0,-0.72119,0.00013,27.79246]
[1778415700891,31.92,80891.91,0.0,-0.72129,0.00013,27.78739]
[1778415707939,31.92,80889.29,0.0,-0.72163,0.00013,27.76987]
[1778415714988,31.91,80888.05,0.0,-0.7218,0.00013,27.76128]
[1778415720025,31.91,80885.77,0.0,-0.7221,0.00013,27.74602]
[1778415728080,31.91,80884.5,0.0,-0.72228,0.00013,27.73701]
[1778415733115,31.91,80883.22,0.0,-0.72245,0.00013,27.72825]
[1778415739157,31.91,80883.14,0.0,-0.72247,0.00013,27.72728]
[1778415745200,31.91,80883.29,0.0,-0.72246,0.00013,27.72784]
[1778415752154,31.91,80882.16,0.0,-0.72263,0.00013,27.71658]
[1778415759299,31.9,80881.14,0.0,-0.72276,0.00013,27.70955]
[1778415764334,31.9,80880.85,0.0,-0.7228,0.00013,27.7074]
[1778415772294,31.9,80880.62,0.0,-0.72284,0.00013,27.70544]
[1778415778432,31.9,80880.28,0.0,-0.72289,0.00013,27.70284]
[1778415788502,31.9,80880.17,0.0,-0.72292,0.00013,27.70148]
[1778415794544,31.9,80879.65,0.0,-0.723,0.00013,27.69765]
[1778415795552,31.9,80886.0,0.0,-0.72219,0.00013,27.73915]
[1778415797565,31.9,80892.22,0.0,-0.7214,0.00013,27.77982]
[1778415802603,31.9,80893.61,0.0,-0.72121,0.00013,27.78953]
[1778415807640,31.9,80891.52,0.0,-0.72146,0.00013,27.77649]
[1778415812674,31.9,80890.45,0.0,-0.72161,0.00013,27.76662]
[1778415817708,31.91,80890.89,0.0,-0.72154,0.00013,27.77]
[1778415823750,31.91,80891.64,0.0,-0.72143,0.00013,27.77548]
[1778415828785,31.91,80893.64,0.0,-0.72117,0.00013,27.78901]
[1778415834826,31.91,80896.38,0.0,-0.72081,0.00013,27.80736]
[1778415839862,31.91,80901.03,0.0,-0.72021,0.00013,27.83796]
[1778415844896,31.91,80901.0,0.0,-0.72021,0.00013,27.83808]
[1778415851948,31.91,80901.11,0.0,-0.72018,0.00013,27.8392]
[1778415857988,31.91,80901.24,0.0,-0.72016,0.00013,27.84037]
[1778415864032,31.91,80902.52,0.0,-0.72001,0.00013,27.84787]
[1778415866045,31.91,80912.07,0.0,-0.7188,0.00013,27.90931]
[1778415867052,31.91,80917.57,0.0,-0.71811,0.00013,27.94459]
[1778415871080,31.91,80923.11,0.0,-0.71744,0.00013,27.97571]
[1778415876115,31.9,80928.8,0.0,-0.71674,0.00013,28.01086]
[1778415880143,31.9,80934.0,0.0,-0.7161,0.00013,28.04306]
[1778415885179,31.89,80937.54,0.0,-0.71568,0.00013,28.06426]
[1778415887193,31.89,80943.83,0.0,-0.71488,0.00013,28.10393]
[1778415889206,31.89,80946.38,0.0,-0.71456,0.00013,28.12006]
[1778415894241,31.89,80948.06,0.0,-0.71435,0.00013,28.13031]
[1778415900286,31.89,80949.5,0.0,-0.71417,0.00013,28.13906]
[1778415907336,31.89,80951.25,0.0,-0.71396,0.00013,28.14972]
[1778415910360,31.89,80961.07,0.0,-0.71268,0.00013,28.21275]
[1778415915394,31.89,80956.28,0.0,-0.71326,0.00013,28.18387]
[1778415918416,31.89,80950.69,0.0,-0.71398,0.00013,28.14849]
[1778415922443,31.89,80945.02,0.0,-0.71473,0.00013,28.11162]
[1778415926471,31.89,80939.23,0.0,-0.71547,0.00013,28.07465]
[1778415933419,31.89,80934.3,0.0,-0.71611,0.00013,28.04036]
[1778415938555,31.89,80933.33,0.0,-0.71622,0.00013,28.03463]
[1778415943590,31.9,80930.02,0.0,-0.71663,0.00013,28.01385]
[1778415948625,31.9,80928.91,0.0,-0.71677,0.00013,28.00719]
[1778415953660,31.9,80928.65,0.0,-0.71679,0.00013,28.00598]
[1778415957688,31.9,80922.81,0.0,-0.71753,0.00013,27.96876]
[1778415962722,31.9,80922.6,0.0,-0.71754,0.00013,27.96805]
[1778415963730,31.9,80914.8,0.0,-0.71854,0.00013,27.91784]
[1778415964738,31.9,80910.96,0.0,-0.71903,0.00013,27.89318]
[1778415968765,31.91,80909.41,0.0,-0.71921,0.00013,27.88401]
[1778415973800,31.91,80908.38,0.0,-0.71932,0.00013,27.8784]
[1778415979842,31.91,80908.26,0.0,-0.71932,0.00013,27.87822]
[1778415984878,31.91,80906.32,0.0,-0.71956,0.00013,27.86603]
[1778415991926,31.92,80903.13,0.0,-0.71997,0.00013,27.8426]
[1778415998978,31.92,80902.58,0.0,-0.72002,0.00013,27.83987]
[1778416004013,31.92,80900.24,0.0,-0.72032,0.00013,27.8247]
[1778416009048,31.92,80898.96,0.0,-0.72048,0.00013,27.81628]
[1778416014082,31.92,80895.29,0.0,-0.72095,0.00013,27.79233]
[1778416019118,31.92,80894.89,0.0,-0.72101,0.00013,27.78967]
[1778416024153,31.92,80887.6,0.0,-0.72193,0.00013,27.74213]
[1778416029188,31.92,80887.52,0.0,-0.72194,0.00013,27.74173]
[1778416031202,31.92,80892.79,0.0,-0.72127,0.00013,27.77612]
[1778416035230,31.92,80903.0,0.0,-0.71997,0.00013,27.84242]
[1778416036241,31.92,80906.87,0.0,-0.71948,0.00013,27.86744]
[1778416041272,31.92,80912.37,0.0,-0.71879,0.00013,27.90248]
[1778416048321,31.91,80916.5,0.0,-0.71828,0.00013,27.92824]
[1778416053356,31.91,80921.59,0.0,-0.71766,0.00013,27.95692]
[1778416058391,31.91,80924.97,0.0,-0.71725,0.00013,27.97793]
[1778416063426,31.9,80928.97,0.0,-0.71676,0.00013,28.0026]
[1778416072489,31.9,80929.56,0.0,-0.71672,0.00013,28.00473]
[1778416078531,31.9,80931.83,0.0,-0.71641,0.00013,28.02007]
[1778416083566,31.91,80935.56,0.0,-0.7159,0.00013,28.04537]
[1778416089609,31.91,80936.17,0.0,-0.71577,0.00013,28.05161]
[1778416094643,31.92,80935.18,0.0,-0.71586,0.00013,28.0472]
[1778416099679,31.93,80931.36,0.0,-0.71631,0.00013,28.02467]
[1778416104713,31.93,80928.05,0.0,-0.7167,0.00013,28.00495]
[1778416111763,31.94,80928.55,0.0,-0.71663,0.00013,28.00581]
[1778416116797,31.94,80930.17,0.0,-0.71641,0.00013,28.017]
[1778416124772,31.94,80930.37,0.0,-0.71635,0.00013,28.01955]
[1778416134842,31.95,80933.03,0.0,-0.71598,0.00013,28.03815]
[1778416139959,31.95,80930.76,0.0,-0.71626,0.00013,28.02437]
[1778416144993,31.95,80929.86,0.0,-0.71635,0.00013,28.01941]
[1778416152043,31.96,80929.63,0.0,-0.71636,0.00013,28.01905]
[1778416154057,31.96,80935.27,0.0,-0.71563,0.00013,28.05547]
[1778416159092,31.96,80936.92,0.0,-0.71542,0.00013,28.06587]
[1778416164127,31.95,80938.47,0.0,-0.71524,0.00013,28.07515]
[1778416169162,31.95,80940.21,0.0,-0.71502,0.00013,28.08579]
[1778416174197,31.95,80941.28,0.0,-0.7149,0.00013,28.08918]
[1778416184268,31.95,80941.41,0.0,-0.71489,0.00013,28.09004]
[1778416189306,31.96,80945.91,0.0,-0.71428,0.00013,28.12024]
[1778416194339,31.96,80952.29,0.0,-0.71342,0.00013,28.16265]
[1778416196354,31.97,80960.94,0.0,-0.71229,0.00013,28.21812]
[1778416198369,31.97,80963.52,0.0,-0.71194,0.00013,28.23499]
[1778416203406,31.97,80961.28,0.0,-0.7122,0.00013,28.22221]
[1778416208448,31.98,80960.12,0.0,-0.71232,0.00013,28.2163]
[1778416213483,31.98,80959.57,0.0,-0.71236,0.00013,28.21429]
[1778416216505,31.98,80953.55,0.0,-0.71313,0.00013,28.17636]
[1778416221540,31.98,80953.08,0.0,-0.71318,0.00013,28.17383]
[1778416226574,31.99,80953.39,0.0,-0.71313,0.00013,28.17627]
[1778416231628,31.99,80953.69,0.0,-0.7131,0.00013,28.17528]
[1778416237652,31.99,80953.5,0.0,-0.71311,0.00013,28.17463]
[1778416242688,31.99,80953.94,0.0,-0.71304,0.00013,28.17807]
[1778416247725,31.99,80955.26,0.0,-0.71286,0.00013,28.18709]
[1778416252760,32.0,80957.86,0.0,-0.71251,0.00013,28.20416]
[1778416258801,32.0,80958.54,0.0,-0.71241,0.00013,28.20909]
[1778416265775,32.0,80958.67,0.0,-0.71237,0.00013,28.21077]
[1778416270885,32.0,80959.92,0.0,-0.71219,0.00013,28.21954]
[1778416276926,32.01,80960.15,0.0,-0.71214,0.00013,28.22199]
[1778416278940,32.01,80954.51,0.0,-0.71286,0.00013,28.18673]
[1778416283976,32.01,80954.07,0.0,-0.71289,0.00013,28.18493]
[1778416294046,32.02,80953.99,0.0,-0.71288,0.00013,28.1829]
[1778416299081,32.02,80953.38,0.0,-0.71294,0.00013,28.17997]
[1778416304116,32.03,80957.5,0.0,-0.71239,0.00013,28.20687]
[1778416309153,32.03,80959.0,0.0,-0.71218,0.00013,28.2171]
[1778416316127,32.03,80959.33,0.0,-0.71212,0.00013,28.22013]
[1778416323252,32.04,80957.73,0.0,-0.7123,0.00013,28.21132]
[1778416332314,32.04,80960.32,0.0,-0.71193,0.00013,28.22938]
[1778416337349,32.05,80963.96,0.0,-0.71143,0.00013,28.2534]
[1778416342384,32.05,80962.97,0.0,-0.71154,0.00013,28.24827]
[1778416347419,32.05,80961.88,0.0,-0.71166,0.00013,28.24251]
[1778416352454,32.06,80962.36,0.0,-0.71159,0.00013,28.2432]
[1778416357489,32.06,80961.93,0.0,-0.71162,0.00013,28.24159]
[1778416362525,32.06,80962.97,0.0,-0.71146,0.00013,28.24924]
[1778416367559,32.07,80962.78,0.0,-0.71146,0.00013,28.2491]
[1778416376622,32.07,80963.05,0.0,-0.71139,0.00013,28.25265]
[1778416381657,32.08,80961.57,0.0,-0.71156,0.00013,28.24438]
[1778416387698,32.08,80961.0,0.0,-0.7116,0.00013,28.24204]
[1778416389713,32.08,80954.12,0.0,-0.71248,0.00013,28.19916]
[1778416394748,32.09,80958.1,0.0,-0.71193,0.00013,28.22572]
[1778416399783,32.09,80958.05,0.0,-0.71192,0.00013,28.22655]
[1778416404818,32.1,80958.11,0.0,-0.71188,0.00013,28.22807]
[1778416409853,32.1,80958.77,0.0,-0.71177,0.00013,28.23333]
[1778416415895,32.11,80958.92,0.0,-0.71175,0.00013,28.23216]
[1778416420929,32.11,80959.34,0.0,-0.71167,0.00013,28.23588]
[1778416425965,32.11,80960.5,0.0,-0.7115,0.00013,28.24421]
[1778416433016,32.12,80960.2,0.0,-0.7115,0.00013,28.24378]
[1778416439058,32.12,80960.17,0.0,-0.71148,0.00013,28.24481]
[1778416444092,32.13,80959.86,0.0,-0.7115,0.00013,28.24388]
[1778416447039,32.13,80954.03,0.0,-0.71223,0.00013,28.2079]
[1778416451142,32.13,80948.58,0.0,-0.71291,0.00013,28.17461]
[1778416456176,32.13,80948.09,0.0,-0.71296,0.00013,28.17205]
[1778416461213,32.13,80941.94,0.0,-0.71375,0.00013,28.13326]
[1778416462219,32.13,80930.01,0.0,-0.71528,0.00013,28.05737]
[1778416467254,32.13,80929.95,0.0,-0.71531,0.00013,28.05569]
[1778416469267,32.13,80937.06,0.0,-0.71442,0.00013,28.10024]
[1778416474303,32.12,80934.31,0.0,-0.71481,0.00013,28.07816]
[1778416479338,32.12,80933.13,0.0,-0.71496,0.00013,28.07098]
[1778416484374,32.12,80932.23,0.0,-0.71507,0.00013,28.06557]
[1778416489408,32.12,80928.87,0.0,-0.71549,0.00013,28.04454]
[1778416494443,32.13,80926.41,0.0,-0.71579,0.00013,28.02931]
[1778416500485,32.12,80922.35,0.0,-0.71634,0.00013,28.00216]
[1778416502499,32.12,80915.8,0.0,-0.71719,0.00013,27.9598]
[1778416503507,32.12,80909.19,0.0,-0.71803,0.00013,27.91718]
[1778416506527,32.12,80908.69,0.0,-0.71811,0.00013,27.91322]
[1778416510557,32.11,80918.76,0.0,-0.71685,0.00013,27.97667]
[1778416515590,32.11,80917.28,0.0,-0.71706,0.00013,27.96608]
[1778416520625,32.11,80918.19,0.0,-0.71694,0.00013,27.97225]
[1778416526669,32.11,80920.02,0.0,-0.7167,0.00013,27.98438]
[1778416531705,32.11,80912.96,0.0,-0.71761,0.00013,27.93616]
[1778416536741,32.12,80912.62,0.0,-0.71764,0.00013,27.93447]
[1778416539762,32.11,80902.62,0.0,-0.71892,0.00013,27.87015]
[1778416542783,32.11,80899.8,0.0,-0.71928,0.00013,27.85183]
[1778416547819,32.11,80903.09,0.0,-0.71887,0.00013,27.87278]
[1778416552853,32.11,80904.18,0.0,-0.71873,0.00013,27.87944]
[1778416557887,32.11,80906.18,0.0,-0.71849,0.00013,27.89187]
[1778416562923,32.11,80907.0,0.0,-0.71839,0.00013,27.89666]
[1778416567959,32.11,80907.48,0.0,-0.71835,0.00013,27.89916]
[1778416572994,32.11,80907.36,0.0,-0.71837,0.00013,27.89792]
[1778416577022,32.1,80913.8,0.0,-0.71756,0.00013,27.93878]
[1778416582058,32.1,80917.24,0.0,-0.71714,0.00013,27.96009]
[1778416587095,32.1,80926.53,0.0,-0.71597,0.00013,28.01859]
[1778416592130,32.1,80926.91,0.0,-0.71593,0.00013,28.01788]
[1778416597166,32.1,80925.01,0.0,-0.71617,0.00013,28.00608]
[1778416602201,32.11,80928.04,0.0,-0.71575,0.00013,28.02681]
[1778416607235,32.11,80927.16,0.0,-0.71583,0.00013,28.0229]
[1778416612271,32.12,80925.49,0.0,-0.716,0.00013,28.0144]
[1778416618290,32.13,80924.7,0.0,-0.71605,0.00013,28.01165]
[1778416623349,32.13,80925.02,0.0,-0.71599,0.00013,28.01452]
[1778416628382,32.13,80922.07,0.0,-0.71635,0.00013,27.9966]
[1778416633417,32.14,80920.89,0.0,-0.71648,0.00013,27.99003]
[1778416638452,32.14,80927.73,0.0,-0.71557,0.00013,28.03525]
[1778416643488,32.15,80927.66,0.0,-0.71554,0.00013,28.03682]
[1778416648526,32.15,80925.9,0.0,-0.71572,0.00013,28.02764]
[1778416654569,32.16,80924.68,0.0,-0.71584,0.00013,28.01892]
[1778416660611,32.17,80925.33,0.0,-0.7157,0.00013,28.02549]
[1778416666652,32.18,80924.7,0.0,-0.71573,0.00013,28.02387]
[1778416671687,32.18,80921.87,0.0,-0.71608,0.00013,28.00654]
[1778416677729,32.18,80923.24,0.0,-0.7159,0.00013,28.0157]
[1778416682764,32.18,80925.22,0.0,-0.71564,0.00013,28.02865]
[1778416687799,32.18,80925.18,0.0,-0.71563,0.00013,28.02875]
[1778416692834,32.19,80926.29,0.0,-0.71548,0.00013,28.03656]
[1778416697869,32.19,80927.77,0.0,-0.71527,0.00013,28.04693]
[1778416703911,32.19,80928.82,0.0,-0.71511,0.00013,28.05471]
[1778416708946,32.19,80922.85,0.0,-0.71589,0.00013,28.01608]
[1778416713982,32.19,80920.08,0.0,-0.71628,0.00013,27.99399]
[1778416719016,32.19,80917.28,0.0,-0.71666,0.00013,27.97515]
[1778416724050,32.18,80916.49,0.0,-0.71678,0.00013,27.9691]
[1778416729086,32.18,80914.24,0.0,-0.71708,0.00013,27.95411]
[1778416735131,32.18,80910.16,0.0,-0.71758,0.00013,27.9287]
[1778416742182,32.18,80909.44,0.0,-0.71766,0.00013,27.92497]
[1778416747217,32.19,80910.88,0.0,-0.71746,0.00013,27.93483]
[1778416752251,32.19,80906.82,0.0,-0.71798,0.00013,27.90867]
[1778416758296,32.18,80906.39,0.0,-0.71806,0.00013,27.90499]
[1778416763329,32.18,80906.93,0.0,-0.718,0.00013,27.90768]
[1778416768365,32.18,80907.9,0.0,-0.7179,0.00013,27.91309]
[1778416773399,32.18,80912.09,0.0,-0.71739,0.00013,27.93585]
[1778416779441,32.18,80913.21,0.0,-0.71724,0.00013,27.94376]
[1778416784477,32.18,80914.06,0.0,-0.71712,0.00013,27.94945]
[1778416789511,32.18,80917.72,0.0,-0.71668,0.00013,27.97181]
[1778416790519,32.18,80924.85,0.0,-0.71577,0.00013,28.01705]
[1778416794547,32.18,80931.84,0.0,-0.71488,0.00013,28.06128]
[1778416796561,32.18,80938.9,0.0,-0.71397,0.00013,28.10656]
[1778416801598,32.18,80943.29,0.0,-0.71338,0.00013,28.13559]
[1778416806630,32.19,80942.77,0.0,-0.71342,0.00013,28.13358]
[1778416811666,32.19,80943.59,0.0,-0.71328,0.00013,28.14005]
[1778416816701,32.19,80945.55,0.0,-0.71301,0.00013,28.15368]
[1778416823751,32.2,80946.23,0.0,-0.71288,0.00013,28.15973]
[1778416828785,32.21,80949.01,0.0,-0.7125,0.00013,28.17847]
[1778416834827,32.21,80950.45,0.0,-0.7123,0.00013,28.18559]
[1778416839849,32.21,80951.21,0.0,-0.71217,0.00013,28.19161]
[1778416844899,32.22,80952.27,0.0,-0.71201,0.00013,28.1995]
[1778416849921,32.22,80952.97,0.0,-0.7119,0.00013,28.20512]
[1778416854970,32.23,80953.43,0.0,-0.71181,0.00013,28.20923]
[1778416857989,32.23,80948.13,0.0,-0.71247,0.00013,28.17677]
[1778416864030,32.24,80944.95,0.0,-0.71284,0.00013,28.15839]
[1778416869065,32.24,80937.04,0.0,-0.71383,0.00013,28.10994]
[1778416873093,32.24,80933.52,0.0,-0.71425,0.00013,28.08896]
[1778416878130,32.25,80942.5,0.0,-0.71307,0.00013,28.14706]
[1778416883163,32.25,80941.45,0.0,-0.71318,0.00013,28.14174]
[1778416888198,32.26,80940.93,0.0,-0.71322,0.00013,28.13973]
[1778416893233,32.26,80939.95,0.0,-0.71333,0.00013,28.13142]
[1778416899277,32.27,80939.82,0.0,-0.71331,0.00013,28.13241]
[1778416904310,32.27,80940.71,0.0,-0.71317,0.00013,28.13927]
[1778416910352,32.28,80943.57,0.0,-0.71277,0.00013,28.15871]
[1778416917401,32.28,80944.83,0.0,-0.71257,0.00013,28.16829]
[1778416922436,32.29,80947.58,0.0,-0.7122,0.00013,28.18673]
[1778416927471,32.29,80949.0,0.0,-0.71199,0.00013,28.1968]
[1778416934521,32.3,80950.47,0.0,-0.71177,0.00013,28.2076]
[1778416939555,32.3,80952.36,0.0,-0.7115,0.00013,28.22055]
[1778416945598,32.31,80954.31,0.0,-0.71122,0.00013,28.23402]
[1778416950620,32.31,80954.95,0.0,-0.71112,0.00013,28.23906]
[1778416957682,32.32,80954.95,0.0,-0.71111,0.00013,28.23708]
[1778416965738,32.32,80955.02,0.0,-0.71106,0.00013,28.23918]
[1778416970760,32.32,80955.91,0.0,-0.71092,0.00013,28.24574]
[1778416977823,32.33,80956.04,0.0,-0.71088,0.00013,28.24795]
[1778416986886,32.34,80955.97,0.0,-0.71085,0.00013,28.24929]
[1778416992928,32.34,80956.45,0.0,-0.71076,0.00013,28.25343]
[1778416997963,32.34,80956.39,0.0,-0.71075,0.00013,28.25401]
[1778417002998,32.35,80951.64,0.0,-0.71133,0.00013,28.22541]
[1778417008033,32.35,80946.51,0.0,-0.71199,0.00013,28.1934]
[1778417013068,32.35,80945.91,0.0,-0.71208,0.00013,28.18626]
[1778417019110,32.35,80946.5,0.0,-0.712,0.00013,28.19042]
[1778417031182,32.35,80944.29,0.0,-0.71226,0.00013,28.17751]
[1778417039250,32.35,80942.0,0.0,-0.71254,0.00013,28.16377]
[1778417044285,32.35,80941.38,0.0,-0.71261,0.00013,28.16026]
[1778417050329,32.36,80941.35,0.0,-0.71259,0.00013,28.16134]
[1778417055363,32.36,80941.0,0.0,-0.71261,0.00013,28.16019]
[1778417060398,32.37,80943.75,0.0,-0.71224,0.00013,28.17839]
[1778417067447,32.37,80946.06,0.0,-0.71191,0.00013,28.19437]
[1778417075503,32.38,80948.39,0.0,-0.7116,0.00013,28.20697]
[1778417080538,32.38,80951.35,0.0,-0.7112,0.00013,28.22633]
[1778417085574,32.38,80953.04,0.0,-0.71096,0.00013,28.23776]
[1778417090608,32.39,80957.34,0.0,-0.7104,0.00013,28.26531]
[1778417096650,32.39,80957.71,0.0,-0.71033,0.00013,28.26855]
[1778417101687,32.39,80958.23,0.0,-0.71027,0.00013,28.2714]
[1778417106722,32.39,80958.64,0.0,-0.71023,0.00013,28.27329]
[1778417111756,32.39,80960.57,0.0,-0.70998,0.00013,28.28544]
[1778417116792,32.39,80960.68,0.0,-0.70995,0.00013,28.28687]
[1778417121827,32.39,80960.69,0.0,-0.70993,0.00013,28.28768]
[1778417126862,32.39,80960.97,0.0,-0.70988,0.00013,28.29016]
[1778417131897,32.4,80961.27,0.0,-0.70985,0.00013,28.28932]
[1778417136932,32.4,80961.7,0.0,-0.70977,0.00013,28.2927]
[1778417141966,32.4,80963.61,0.0,-0.70952,0.00013,28.30516]
[1778417147002,32.4,80963.05,0.0,-0.70957,0.00013,28.30233]
[1778417152047,32.41,80962.87,0.0,-0.70958,0.00013,28.30184]
[1778417158089,32.41,80962.7,0.0,-0.70959,0.00013,28.30151]
[1778417163124,32.41,80963.75,0.0,-0.70944,0.00013,28.30861]
[1778417166146,32.41,80973.34,0.0,-0.70821,0.00013,28.36809]
[1778417168159,32.41,80973.7,0.0,-0.70816,0.00013,28.37041]
[1778417173195,32.41,80973.47,0.0,-0.70818,0.00013,28.36934]
[1778417178231,32.42,80973.36,0.0,-0.70818,0.00013,28.36919]
[1778417181252,32.42,80968.09,0.0,-0.70885,0.00013,28.337]
[1778417186287,32.42,80963.66,0.0,-0.7094,0.00013,28.31031]
[1778417191321,32.42,80964.09,0.0,-0.70935,0.00013,28.31024]
[1778417197364,32.42,80964.16,0.0,-0.70933,0.00013,28.31149]
[1778417202375,32.43,80963.13,0.0,-0.70944,0.00013,28.30583]
[1778417207434,32.43,80962.21,0.0,-0.70954,0.00013,28.30087]
[1778417212470,32.43,80958.8,0.0,-0.70996,0.00013,28.28057]
[1778417214483,32.43,80953.21,0.0,-0.71067,0.00013,28.24628]
[1778417219518,32.44,80952.58,0.0,-0.71073,0.00013,28.24341]
[1778417224553,32.44,80950.25,0.0,-0.711,0.00013,28.23006]
[1778417229589,32.45,80946.85,0.0,-0.7114,0.00013,28.21027]
[1778417231601,32.45,80941.48,0.0,-0.71208,0.00013,28.17718]
[1778417233616,32.45,80936.08,0.0,-0.71277,0.00013,28.14331]
[1778417238651,32.44,80943.06,0.0,-0.71189,0.00013,28.18642]
[1778417240665,32.44,80952.16,0.0,-0.71073,0.00013,28.24286]
[1778417245701,32.44,80955.93,0.0,-0.71025,0.00013,28.26619]
[1778417250735,32.45,80956.46,0.0,-0.71017,0.00013,28.27004]
[1778417261812,32.45,80956.83,0.0,-0.7101,0.00013,28.27106]
[1778417268861,32.46,80957.22,0.0,-0.71002,0.00013,28.27484]
[1778417281949,32.47,80957.99,0.0,-0.70987,0.00013,28.28204]
[1778417286987,32.47,80958.56,0.0,-0.70977,0.00013,28.28649]
[1778417291015,32.47,80951.22,0.0,-0.7107,0.00013,28.24172]
[1778417296049,32.47,80949.01,0.0,-0.71097,0.00013,28.22855]
[1778417301085,32.48,80944.82,0.0,-0.71149,0.00013,28.20314]
[1778417306121,32.48,80949.15,0.0,-0.71091,0.00013,28.23118]
[1778417311155,32.48,80951.5,0.0,-0.7106,0.00013,28.24354]
[1778417316191,32.49,80952.12,0.0,-0.7105,0.00013,28.24857]
[1778417321226,32.49,80952.3,0.0,-0.71045,0.00013,28.25068]
[1778417326263,32.49,80950.44,0.0,-0.71067,0.00013,28.23987]
[1778417331298,32.5,80949.88,0.0,-0.71073,0.00013,28.23711]
[1778417336333,32.5,80957.52,0.0,-0.70973,0.00013,28.28547]
[1778417340362,32.5,80961.67,0.0,-0.70919,0.00013,28.31176]
[1778417345396,32.51,80961.08,0.0,-0.70924,0.00013,28.30895]
[1778417350432,32.51,80963.67,0.0,-0.7089,0.00013,28.3257]
[1778417355466,32.51,80963.31,0.0,-0.70893,0.00013,28.3242]
[1778417360501,32.51,80962.97,0.0,-0.70895,0.00013,28.32281]
[1778417365537,32.52,80962.56,0.0,-0.70899,0.00013,28.32097]
[1778417373568,32.52,80962.14,0.0,-0.70904,0.00013,28.31604]
[1778417378628,32.52,80961.26,0.0,-0.70914,0.00013,28.31129]
[1778417383663,32.53,80962.26,0.0,-0.70899,0.00013,28.31812]
[1778417386689,32.53,80969.17,0.0,-0.7081,0.00013,28.36091]
[1778417391719,32.53,80968.1,0.0,-0.70823,0.00013,28.35472]
[1778417393733,32.53,80958.12,0.0,-0.7095,0.00013,28.29352]
[1778417395747,32.53,80957.43,0.0,-0.70958,0.00013,28.28953]
[1778417397760,32.53,80950.91,0.0,-0.71041,0.00013,28.24956]
[1778417398769,32.53,80947.83,0.0,-0.7108,0.00013,28.23069]
[1778417399775,32.53,80942.54,0.0,-0.71147,0.00013,28.19791]
[1778417401790,32.53,80940.41,0.0,-0.71174,0.00013,28.1848]
[1778417406824,32.53,80942.45,0.0,-0.71148,0.00013,28.19761]
[1778417410853,32.53,80948.55,0.0,-0.7107,0.00013,28.23546]
[1778417415887,32.53,80950.29,0.0,-0.71048,0.00013,28.24621]
[1778417420922,32.53,80952.51,0.0,-0.7102,0.00013,28.25988]
[1778417425957,32.53,80955.54,0.0,-0.70981,0.00013,28.27846]
[1778417431999,32.53,80958.25,0.0,-0.70949,0.00013,28.2915]
[1778417437034,32.53,80958.47,0.0,-0.70946,0.00013,28.29319]
[1778417442069,32.53,80958.99,0.0,-0.70938,0.00013,28.29686]
[1778417447108,32.54,80958.84,0.0,-0.70939,0.00013,28.29642]
[1778417454128,32.54,80958.13,0.0,-0.70946,0.00013,28.29301]
[1778417461206,32.54,80957.39,0.0,-0.70953,0.00013,28.28964]
[1778417466243,32.55,80951.23,0.0,-0.7103,0.00013,28.25229]
[1778417471277,32.55,80950.3,0.0,-0.7104,0.00013,28.24729]
[1778417476313,32.55,80949.28,0.0,-0.71051,0.00013,28.24174]
[1778417482354,32.55,80948.28,0.0,-0.71062,0.00013,28.23648]
[1778417488396,32.56,80947.47,0.0,-0.7107,0.00013,28.2324]
[1778417494410,32.56,80947.09,0.0,-0.71075,0.00013,28.22756]
[1778417501487,32.56,80946.9,0.0,-0.71075,0.00013,28.22748]
[1778417506522,32.57,80946.48,0.0,-0.71078,0.00013,28.22568]
[1778417513571,32.57,80946.0,0.0,-0.71082,0.00013,28.22382]
[1778417524656,32.57,80944.58,0.0,-0.71098,0.00013,28.21589]
[1778417534690,32.57,80944.29,0.0,-0.71105,0.00013,28.21276]
[1778417540769,32.57,80943.44,0.0,-0.71117,0.00013,28.20671]
[1778417545807,32.56,80943.29,0.0,-0.71121,0.00013,28.20513]
[1778417550840,32.56,80946.65,0.0,-0.71078,0.00013,28.22583]
[1778417555876,32.56,80948.21,0.0,-0.71062,0.00013,28.23135]
[1778417562926,32.56,80949.95,0.0,-0.71042,0.00013,28.24099]
[1778417572995,32.55,80950.35,0.0,-0.7104,0.00013,28.2421]
[1778417579039,32.55,80952.73,0.0,-0.71011,0.00013,28.256]
[1778417585040,32.55,80954.32,0.0,-0.70993,0.00013,28.26498]
[1778417593137,32.55,80954.32,0.0,-0.7099,0.00013,28.2662]
[1778417598174,32.55,80955.22,0.0,-0.70977,0.00013,28.27251]
[1778417603207,32.56,80955.9,0.0,-0.70967,0.00013,28.27743]
[1778417608243,32.56,80956.64,0.0,-0.70956,0.00013,28.2827]
[1778417613280,32.56,80956.86,0.0,-0.70953,0.00013,28.28131]
[1778417618312,32.56,80956.76,0.0,-0.70953,0.00013,28.28135]
[1778417624355,32.57,80956.69,0.0,-0.70952,0.00013,28.28169]
[1778417631404,32.57,80956.68,0.0,-0.70951,0.00013,28.28248]
[1778417636439,32.57,80956.64,0.0,-0.7095,0.00013,28.28283]
[1778417643491,32.57,80956.78,0.0,-0.70948,0.00013,28.28391]
[1778417651546,32.57,80956.59,0.0,-0.70953,0.00013,28.28134]
[1778417663630,32.57,80956.52,0.0,-0.70952,0.00013,28.28196]
[1778417671686,32.58,80956.19,0.0,-0.70956,0.00013,28.27747]
[1778417677728,32.58,80956.32,0.0,-0.70952,0.00013,28.27904]
[1778417685742,32.57,80956.34,0.0,-0.70955,0.00013,28.27792]
[1778417690819,32.57,80956.4,0.0,-0.70956,0.00013,28.27754]
[1778417701897,32.57,80956.41,0.0,-0.70959,0.00013,28.27601]
[1778417710958,32.56,80954.6,0.0,-0.70985,0.00013,28.2637]
[1778417715993,32.56,80955.2,0.0,-0.70978,0.00013,28.26677]
[1778417723048,32.55,80954.51,0.0,-0.70993,0.00013,28.25965]
[1778417731104,32.53,80954.91,0.0,-0.70999,0.00013,28.25463]
[1778417736140,32.53,80955.35,0.0,-0.70998,0.00013,28.25513]
[1778417742181,32.52,80953.75,0.0,-0.71024,0.00013,28.24265]
[1778417748223,32.51,80953.66,0.0,-0.71031,0.00013,28.23955]
[1778417753258,32.5,80953.13,0.0,-0.71042,0.00013,28.23421]
[1778417763325,32.49,80953.1,0.0,-0.71052,0.00013,28.22995]
[1778417773396,32.47,80952.93,0.0,-0.71062,0.00013,28.22493]
[1778417778433,32.47,80950.02,0.0,-0.71104,0.00013,28.20496]
[1778417783469,32.46,80946.27,0.0,-0.71156,0.00013,28.17977]
[1778417794547,32.44,80944.15,0.0,-0.71194,0.00013,28.159]
[1778417800589,32.44,80940.33,0.0,-0.71247,0.00013,28.13295]
[1778417805624,32.43,80940.9,0.0,-0.71244,0.00013,28.13458]
[1778417811666,32.42,80940.1,0.0,-0.71259,0.00013,28.12725]
[1778417822743,32.41,80940.1,0.0,-0.71268,0.00013,28.12302]
[1778417828785,32.4,80939.94,0.0,-0.71275,0.00013,28.11975]
[1778417836800,32.39,80939.4,0.0,-0.71289,0.00013,28.11342]
[1778417846870,32.38,80939.98,0.0,-0.71289,0.00013,28.11342]
[1778417851947,32.37,80939.96,0.0,-0.71295,0.00013,28.1079]
[1778417856981,32.36,80939.23,0.0,-0.71309,0.00013,28.10135]
[1778417860005,32.36,80933.1,0.0,-0.7139,0.00013,28.06162]
[1778417863024,32.35,80929.05,0.0,-0.71444,0.00013,28.03485]
[1778417868059,32.35,80927.66,0.0,-0.71466,0.00013,28.02398]
[1778417877083,32.26,80926.9,0.0,-0.7153,0.00013,27.9938]
[1778417886185,32.25,80925.22,0.0,-0.71559,0.00013,27.97971]
[1778417893237,32.24,80923.86,0.0,-0.71582,0.00013,27.96837]
[1778417903307,32.23,80924.05,0.0,-0.71589,0.00013,27.96527]
[1778417915393,32.21,80925.52,0.0,-0.71582,0.00013,27.96647]
[1778417925464,32.2,80926.79,0.0,-0.71574,0.00013,27.97078]
[1778417933523,32.19,80925.12,0.0,-0.71601,0.00013,27.9573]
[1778417938558,32.18,80924.75,0.0,-0.7161,0.00013,27.95318]
[1778417943593,32.18,80924.19,0.0,-0.7162,0.00013,27.94787]
[1778417949636,32.17,80923.88,0.0,-0.71629,0.00013,27.94384]
[1778417954670,32.16,80920.1,0.0,-0.7168,0.00013,27.91814]
[1778417959705,32.16,80919.82,0.0,-0.71687,0.00013,27.91481]
[1778417965747,32.15,80919.83,0.0,-0.71691,0.00013,27.91302]
[1778417970781,32.15,80924.03,0.0,-0.71641,0.00013,27.93824]
[1778417975817,32.14,80927.76,0.0,-0.71598,0.00013,27.95688]
[1778417980852,32.14,80930.56,0.0,-0.71566,0.00013,27.97299]
[1778417983874,32.13,80937.16,0.0,-0.71484,0.00013,28.01387]
[1778417988907,32.13,80935.95,0.0,-0.71504,0.00013,28.00429]
[1778417993944,32.12,80940.2,0.0,-0.71453,0.00013,28.02938]
[1778417995958,32.12,80948.27,0.0,-0.71351,0.00013,28.07964]
[1778417998979,32.11,80953.14,0.0,-0.71291,0.00013,28.10943]
[1778418002001,32.11,80944.94,0.0,-0.71398,0.00013,28.05664]
[1778418007037,32.09,80943.24,0.0,-0.71434,0.00013,28.03954]
[1778418012072,32.09,80943.93,0.0,-0.71428,0.00013,28.04261]
[1778418013079,32.08,80936.73,0.0,-0.71521,0.00013,27.99649]
[1778418014086,32.08,80933.19,0.0,-0.71567,0.00013,27.97361]
[1778418019122,32.08,80930.77,0.0,-0.71601,0.00013,27.95651]
[1778418020129,32.08,80925.05,0.0,-0.71675,0.00013,27.91965]
[1778418021135,32.08,80919.03,0.0,-0.71753,0.00013,27.88081]
[1778418026170,32.07,80920.68,0.0,-0.71735,0.00013,27.89009]
[1778418028184,32.07,80927.42,0.0,-0.7165,0.00013,27.93269]
[1778418030198,32.07,80932.55,0.0,-0.71585,0.00013,27.96484]
[1778418035233,32.06,80933.65,0.0,-0.71576,0.00013,27.9668]
[1778418040268,32.06,80934.47,0.0,-0.71569,0.00013,27.97036]
[1778418047317,32.05,80933.67,0.0,-0.71585,0.00013,27.96284]
[1778418052352,32.04,80931.18,0.0,-0.7162,0.00013,27.94523]
[1778418057387,32.04,80926.75,0.0,-0.71681,0.00013,27.91518]
[1778418062421,32.03,80924.84,0.0,-0.71708,0.00013,27.90137]
[1778418067459,32.03,80927.62,0.0,-0.71676,0.00013,27.9176]
[1778418072494,32.02,80926.69,0.0,-0.71692,0.00013,27.90969]
[1778418078488,32.01,80926.58,0.0,-0.71698,0.00013,27.90708]
[1778418083571,32.01,80925.58,0.0,-0.71714,0.00013,27.89911]
[1778418088606,32.0,80924.16,0.0,-0.71735,0.00013,27.88851]
[1778418094648,32.0,80923.74,0.0,-0.71746,0.00013,27.88061]
[1778418100690,31.99,80923.43,0.0,-0.71754,0.00013,27.87691]
[1778418105724,31.99,80923.31,0.0,-0.71758,0.00013,27.87474]
[1778418110759,31.98,80923.61,0.0,-0.71757,0.00013,27.87528]
[1778418116802,31.98,80924.38,0.0,-0.71751,0.00013,27.87852]
[1778418124858,31.97,80924.03,0.0,-0.7176,0.00013,27.87398]
[1778418129893,31.97,80923.64,0.0,-0.71768,0.00013,27.87004]
[1778418131907,31.96,80929.93,0.0,-0.71689,0.00013,27.90984]
[1778418136943,31.96,80932.79,0.0,-0.71656,0.00013,27.92646]
[1778418142986,31.95,80930.56,0.0,-0.71689,0.00013,27.91015]
[1778418148019,31.95,80935.4,0.0,-0.7163,0.00013,27.93952]
[1778418152049,31.94,80943.07,0.0,-0.71536,0.00013,27.98386]
[1778418158090,31.94,80939.47,0.0,-0.71585,0.00013,27.95939]
[1778418162118,31.93,80933.44,0.0,-0.71665,0.00013,27.91985]
[1778418167154,31.93,80929.63,0.0,-0.71717,0.00013,27.89409]
[1778418172188,31.92,80925.83,0.0,-0.71768,0.00013,27.86814]
[1778418175210,31.92,80920.04,0.0,-0.71845,0.00013,27.82994]
[1778418180245,31.92,80918.98,0.0,-0.71861,0.00013,27.82187]
[1778418187294,31.91,80918.97,0.0,-0.71864,0.00013,27.82017]
[1778418192329,31.91,80920.23,0.0,-0.71851,0.00013,27.82715]
[1778418198371,31.9,80920.78,0.0,-0.71846,0.00013,27.82933]
[1778418201392,31.9,80914.93,0.0,-0.71923,0.00013,27.79086]
[1778418206427,31.9,80914.72,0.0,-0.71927,0.00013,27.78859]
[1778418209448,31.9,80922.18,0.0,-0.71833,0.00013,27.83629]
[1778418216499,31.89,80922.21,0.0,-0.71838,0.00013,27.83147]
[1778418221533,31.89,80920.82,0.0,-0.71858,0.00013,27.82137]
[1778418226568,31.89,80921.18,0.0,-0.71855,0.00013,27.8226]
[1778418231602,31.88,80920.71,0.0,-0.71864,0.00013,27.81848]
[1778418236638,31.88,80919.69,0.0,-0.71879,0.00013,27.81064]
[1778418241677,31.87,80921.45,0.0,-0.71859,0.00013,27.82096]
[1778418247718,31.87,80922.2,0.0,-0.71852,0.00013,27.82454]
[1778418252761,31.87,80917.44,0.0,-0.71915,0.00013,27.79277]
[1778418257796,31.86,80915.81,0.0,-0.71938,0.00013,27.78138]
[1778418263838,31.86,80916.23,0.0,-0.71934,0.00013,27.78314]
[1778418268873,31.86,80919.42,0.0,-0.71895,0.00013,27.80298]
[1778418274915,31.86,80919.64,0.0,-0.71896,0.00013,27.79994]
[1778418279956,31.85,80922.08,0.0,-0.71867,0.00013,27.81491]
[1778418284985,31.85,80925.05,0.0,-0.7183,0.00013,27.83331]
[1778418290027,31.85,80927.93,0.0,-0.71795,0.00013,27.85108]
[1778418295058,31.84,80928.46,0.0,-0.7179,0.00013,27.85365]
[1778418300093,31.84,80929.13,0.0,-0.71783,0.00013,27.85714]
[1778418305128,31.84,80929.98,0.0,-0.71774,0.00013,27.86181]
[1778418310163,31.84,80929.59,0.0,-0.71781,0.00013,27.85848]
[1778418315198,31.83,80931.43,0.0,-0.71759,0.00013,27.86955]
[1778418320233,31.83,80932.33,0.0,-0.71749,0.00013,27.87452]
[1778418325268,31.83,80932.29,0.0,-0.71751,0.00013,27.8734]
[1778418330312,31.83,80932.38,0.0,-0.71752,0.00013,27.87313]
[1778418335339,31.82,80933.72,0.0,-0.71738,0.00013,27.87749]
[1778418340382,31.82,80933.45,0.0,-0.71744,0.00013,27.87483]
[1778418345408,31.82,80932.23,0.0,-0.71762,0.00013,27.86599]
[1778418350452,31.81,80929.41,0.0,-0.718,0.00013,27.84675]
[1778418356486,31.81,80930.26,0.0,-0.71792,0.00013,27.85101]
[1778418361520,31.81,80927.12,0.0,-0.71834,0.00013,27.82965]
[1778418366556,31.8,80926.29,0.0,-0.71847,0.00013,27.82326]
[1778418371591,31.8,80926.36,0.0,-0.71848,0.00013,27.82268]
[1778418373605,31.8,80914.27,0.0,-0.72005,0.00013,27.7437]
[1778418374612,31.8,80908.67,0.0,-0.72077,0.00013,27.70705]
[1778418376626,31.8,80903.67,0.0,-0.72141,0.00013,27.6742]
[1778418381661,31.8,80907.67,0.0,-0.72091,0.00013,27.7]
[1778418386696,31.8,80903.06,0.0,-0.7215,0.00013,27.66961]
[1778418392739,31.79,80904.53,0.0,-0.72134,0.00013,27.67567]
[1778418397773,31.79,80904.93,0.0,-0.72129,0.00013,27.67825]
[1778418402809,31.79,80903.73,0.0,-0.72144,0.00013,27.67038]
[1778418407846,31.79,80903.6,0.0,-0.72145,0.00013,27.66961]
[1778418414895,31.8,80903.31,0.0,-0.72149,0.00013,27.66793]
[1778418419931,31.8,80902.87,0.0,-0.72154,0.00013,27.66523]
[1778418424965,31.8,80902.15,0.0,-0.72163,0.00013,27.66081]
[1778418430000,31.8,80905.93,0.0,-0.72113,0.00013,27.68586]
[1778418435036,31.8,80905.28,0.0,-0.72121,0.00013,27.68198]
[1778418437050,31.8,80899.37,0.0,-0.72196,0.00013,27.64352]
[1778418441078,31.8,80893.81,0.0,-0.72266,0.00013,27.60767]
[1778418447120,31.8,80891.93,0.0,-0.72288,0.00013,27.59624]
[1778418452156,31.81,80894.67,0.0,-0.72254,0.00013,27.61144]
[1778418457189,31.81,80895.67,0.0,-0.7224,0.00013,27.61853]
[1778418462225,31.81,80892.51,0.0,-0.72279,0.00013,27.59829]
[1778418467260,31.81,80889.86,0.0,-0.72312,0.00013,27.58139]
[1778418474309,31.81,80889.59,0.0,-0.72314,0.00013,27.58031]
[1778418481359,31.82,80889.53,0.0,-0.72314,0.00013,27.58053]
[1778418483374,31.82,80896.69,0.0,-0.72222,0.00013,27.62769]
[1778418484379,31.82,80902.17,0.0,-0.72152,0.00013,27.6636]
[1778418490424,31.82,80903.26,0.0,-0.72138,0.00013,27.67069]
[1778418495458,31.82,80903.67,0.0,-0.72132,0.00013,27.67336]
[1778418501509,31.82,80904.9,0.0,-0.72117,0.00013,27.68139]
[1778418506535,31.82,80904.9,0.0,-0.72117,0.00013,27.68138]
[1778418510567,31.82,80910.07,0.0,-0.72051,0.00013,27.71506]
[1778418513588,31.82,80915.79,0.0,-0.71979,0.00013,27.74867]
[1778418514595,31.82,80921.62,0.0,-0.71905,0.00013,27.78647]
[1778418516609,31.82,80932.7,0.0,-0.71762,0.00013,27.8582]
[1778418517616,31.82,80935.35,0.0,-0.71728,0.00013,27.87535]
[1778418522651,31.82,80936.77,0.0,-0.71709,0.00013,27.88462]
[1778418527686,31.82,80939.76,0.0,-0.71671,0.00013,27.90395]
[1778418533728,31.82,80940.38,0.0,-0.71663,0.00013,27.90795]
[1778418538763,31.82,80941.62,0.0,-0.71647,0.00013,27.91592]
[1778418543800,31.82,80941.24,0.0,-0.71652,0.00013,27.91346]
[1778418545812,31.82,80949.01,0.0,-0.71551,0.00013,27.96339]
[1778418550847,31.81,80948.14,0.0,-0.71563,0.00013,27.95757]
[1778418555883,31.81,80948.71,0.0,-0.71556,0.00013,27.96101]
[1778418560917,31.81,80948.55,0.0,-0.71559,0.00013,27.95975]
[1778418561925,31.81,80940.91,0.0,-0.71657,0.00013,27.91058]
[1778418562931,31.81,80937.27,0.0,-0.71704,0.00013,27.88712]
[1778418567966,31.81,80934.53,0.0,-0.71739,0.00013,27.86959]
[1778418574008,31.81,80931.53,0.0,-0.71779,0.00013,27.84709]
[1778418579043,31.81,80930.23,0.0,-0.71796,0.00013,27.83849]
[1778418584078,31.81,80929.47,0.0,-0.71807,0.00013,27.83311]
[1778418590120,31.81,80928.72,0.0,-0.71818,0.00013,27.82772]
[1778418595155,31.81,80927.37,0.0,-0.71837,0.00013,27.81842]
[1778418601197,31.81,80928.05,0.0,-0.7183,0.00013,27.8219]
[1778418606232,31.8,80927.32,0.0,-0.71841,0.00013,27.81642]
[1778418612294,31.8,80925.65,0.0,-0.71864,0.00013,27.80475]
[1778418617309,31.8,80925.64,0.0,-0.71866,0.00013,27.80398]
[1778418622344,31.8,80925.67,0.0,-0.71867,0.00013,27.80345]
[1778418628386,31.79,80924.3,0.0,-0.71886,0.00013,27.79372]
[1778418633421,31.79,80927.43,0.0,-0.71849,0.00013,27.80986]
[1778418638456,31.79,80928.04,0.0,-0.71843,0.00013,27.81296]
[1778418646512,31.78,80927.68,0.0,-0.71851,0.00013,27.80924]
[1778418651547,31.78,80924.35,0.0,-0.71895,0.00013,27.78679]
[1778418656582,31.78,80924.18,0.0,-0.71899,0.00013,27.78481]
[1778418661617,31.78,80924.36,0.0,-0.71899,0.00013,27.78509]
[1778418666652,31.77,80924.29,0.0,-0.71902,0.00013,27.78374]
[1778418672716,31.77,80924.58,0.0,-0.719,0.00013,27.78454]
[1778418677730,31.77,80924.67,0.0,-0.71901,0.00013,27.78422]
[1778418682787,31.76,80924.89,0.0,-0.719,0.00013,27.78478]
[1778418688808,31.76,80923.97,0.0,-0.71914,0.00013,27.77778]
[1778418694850,31.76,80923.57,0.0,-0.71923,0.00013,27.77075]
[1778418699891,31.75,80923.75,0.0,-0.71922,0.00013,27.77116]
[1778418704925,31.75,80923.13,0.0,-0.71932,0.00013,27.76637]
[1778418709962,31.75,80915.59,0.0,-0.7203,0.00013,27.71655]
[1778418714997,31.75,80911.35,0.0,-0.72086,0.00013,27.68841]
[1778418721039,31.75,80911.86,0.0,-0.7208,0.00013,27.69138]
[1778418727081,31.75,80914.01,0.0,-0.72053,0.00013,27.70513]
[1778418732118,31.75,80914.43,0.0,-0.72048,0.00013,27.70769]
[1778418737151,31.75,80914.42,0.0,-0.72048,0.00013,27.70748]
[1778418743212,31.75,80914.96,0.0,-0.72042,0.00013,27.71093]
[1778418750239,31.75,80914.96,0.0,-0.72042,0.00013,27.71085]
[1778418755276,31.74,80917.36,0.0,-0.72013,0.00013,27.72302]
[1778418762327,31.74,80919.4,0.0,-0.71987,0.00013,27.73624]
[1778418767362,31.74,80919.82,0.0,-0.71981,0.00013,27.7389]
[1778418772398,31.74,80926.95,0.0,-0.7189,0.00013,27.78518]
[1778418778440,31.74,80926.53,0.0,-0.71896,0.00013,27.78207]
[1778418783495,31.74,80925.92,0.0,-0.71905,0.00013,27.77776]
[1778418792537,31.74,80925.83,0.0,-0.71907,0.00013,27.77648]
[1778418803635,31.74,80926.72,0.0,-0.71898,0.00013,27.78122]
[1778418808649,31.73,80926.01,0.0,-0.71908,0.00013,27.77612]
[1778418813705,31.73,80931.61,0.0,-0.71839,0.00013,27.80846]
[1778418818719,31.73,80932.23,0.0,-0.71832,0.00013,27.81185]
[1778418823754,31.73,80930.57,0.0,-0.71855,0.00013,27.80046]
[1778418829796,31.73,80931.49,0.0,-0.71845,0.00013,27.8057]
[1778418834832,31.72,80931.4,0.0,-0.71847,0.00013,27.80447]
[1778418839866,31.72,80931.77,0.0,-0.71844,0.00013,27.80619]
[1778418846915,31.72,80931.83,0.0,-0.71845,0.00013,27.8056]
[1778418851950,31.72,80934.41,0.0,-0.71813,0.00013,27.82165]
[1778418856986,31.71,80935.39,0.0,-0.71802,0.00013,27.82733]
[1778418864073,31.71,80934.99,0.0,-0.71809,0.00013,27.82372]
[1778418867056,31.71,80944.34,0.0,-0.71689,0.00013,27.88403]
[1778418868061,31.71,80951.22,0.0,-0.716,0.00013,27.92845]
[1778418874106,31.71,80953.43,0.0,-0.71574,0.00013,27.93903]
[1778418877126,31.71,80960.94,0.0,-0.71476,0.00013,27.98723]
[1778418882161,31.71,80962.49,0.0,-0.71457,0.00013,27.99687]
[1778418887196,31.71,80963.48,0.0,-0.71444,0.00013,28.00293]
[1778418892231,31.71,80962.97,0.0,-0.71452,0.00013,27.99937]
[1778418897267,31.71,80957.2,0.0,-0.71527,0.00013,27.9621]
[1778418899280,31.71,80950.17,0.0,-0.71618,0.00013,27.91682]
[1778418902301,31.71,80943.19,0.0,-0.71709,0.00013,27.87185]
[1778418907336,31.71,80941.59,0.0,-0.71728,0.00013,27.86188]
[1778418913381,31.71,80939.74,0.0,-0.71753,0.00013,27.84978]
[1778418918416,31.71,80937.52,0.0,-0.71782,0.00013,27.83513]
[1778418922445,31.71,80943.28,0.0,-0.71708,0.00013,27.87223]
[1778418927482,31.7,80950.12,0.0,-0.7162,0.00013,27.91588]
[1778418934557,31.7,80952.12,0.0,-0.71598,0.00013,27.92444]
[1778418936542,31.7,80948.3,0.0,-0.71648,0.00013,27.8996]
[1778418941578,31.7,80951.37,0.0,-0.71609,0.00013,27.91904]
[1778418946612,31.7,80945.85,0.0,-0.71681,0.00013,27.88307]
[1778418951646,31.7,80944.25,0.0,-0.71702,0.00013,27.87254]
[1778418958696,31.69,80943.08,0.0,-0.71719,0.00013,27.86422]
[1778418963731,31.69,80945.78,0.0,-0.71686,0.00013,27.88106]
[1778418970780,31.69,80945.31,0.0,-0.71694,0.00013,27.87706]
[1778418975815,31.69,80944.87,0.0,-0.71701,0.00013,27.87343]
[1778418977829,31.69,80939.15,0.0,-0.71776,0.00013,27.83609]
[1778418982864,31.68,80938.72,0.0,-0.71783,0.00013,27.83267]
[1778418988906,31.68,80937.14,0.0,-0.71805,0.00013,27.82166]
[1778418994979,31.68,80935.13,0.0,-0.71834,0.00013,27.80437]
[1778419000994,31.68,80933.42,0.0,-0.71858,0.00013,27.79246]
[1778419009047,31.67,80932.11,0.0,-0.71877,0.00013,27.78287]
[1778419014102,31.67,80927.94,0.0,-0.71932,0.00013,27.75501]
[1778419020144,31.67,80927.34,0.0,-0.71942,0.00013,27.75034]
[1778419025179,31.67,80926.69,0.0,-0.71951,0.00013,27.74546]
[1778419028201,31.67,80919.47,0.0,-0.72045,0.00013,27.6979]
[1778419035251,31.66,80918.36,0.0,-0.72061,0.00013,27.69014]
[1778419040284,31.66,80921.11,0.0,-0.72026,0.00013,27.70788]
[1778419045330,31.66,80920.88,0.0,-0.72029,0.00013,27.70613]
[1778419050354,31.66,80920.8,0.0,-0.72031,0.00013,27.70541]
[1778419055400,31.66,80920.49,0.0,-0.72037,0.00013,27.69975]
[1778419060426,31.66,80927.97,0.0,-0.71941,0.00013,27.74845]
[1778419065459,31.66,80927.26,0.0,-0.71951,0.00013,27.74346]
[1778419071501,31.66,80926.85,0.0,-0.71957,0.00013,27.74034]
[1778419077545,31.66,80927.12,0.0,-0.71954,0.00013,27.74171]
[1778419082578,31.66,80926.68,0.0,-0.71961,0.00013,27.73849]
[1778419087613,31.65,80932.19,0.0,-0.7189,0.00013,27.77426]
[1778419095683,31.65,80934.29,0.0,-0.71863,0.00013,27.78767]
[1778419102718,31.65,80935.85,0.0,-0.71843,0.00013,27.79762]
[1778419107753,31.65,80941.18,0.0,-0.71775,0.00013,27.83214]
[1778419114804,31.65,80945.01,0.0,-0.71728,0.00013,27.85324]
[1778419119837,31.65,80949.89,0.0,-0.71665,0.00013,27.88465]
[1778419125894,31.65,80948.73,0.0,-0.7168,0.00013,27.87689]
[1778419132929,31.65,80947.06,0.0,-0.717,0.00013,27.86675]
[1778419137963,31.65,80945.26,0.0,-0.71723,0.00013,27.85569]
[1778419142998,31.66,80948.92,0.0,-0.71674,0.00013,27.87988]
[1778419148033,31.66,80950.32,0.0,-0.71655,0.00013,27.88934]
[1778419153068,31.66,80947.98,0.0,-0.71685,0.00013,27.87457]
[1778419158103,31.66,80946.61,0.0,-0.71702,0.00013,27.86609]
[1778419163139,31.66,80946.0,0.0,-0.71709,0.00013,27.86253]
[1778419169179,31.66,80945.66,0.0,-0.71712,0.00013,27.86076]
[1778419174215,31.66,80951.21,0.0,-0.71641,0.00013,27.89354]
[1778419179249,31.66,80955.71,0.0,-0.71582,0.00013,27.92279]
[1778419184285,31.66,80955.26,0.0,-0.71588,0.00013,27.92008]
[1778419190327,31.67,80958.62,0.0,-0.71544,0.00013,27.94198]
[1778419195362,31.67,80963.72,0.0,-0.71477,0.00013,27.97497]
[1778419204425,31.67,80965.83,0.0,-0.71449,0.00013,27.98876]
[1778419211474,31.67,80964.84,0.0,-0.71462,0.00013,27.98258]
[1778419216509,31.67,80964.37,0.0,-0.71467,0.00013,27.97969]
[1778419221543,31.67,80961.3,0.0,-0.71507,0.00013,27.9601]
[1778419226581,31.67,80962.43,0.0,-0.71492,0.00013,27.9675]
[1778419231614,31.67,80965.28,0.0,-0.71457,0.00013,27.98247]
[1778419236670,31.67,80966.9,0.0,-0.71435,0.00013,27.99295]
[1778419241685,31.67,80967.97,0.0,-0.71421,0.00013,27.99988]
[1778419246721,31.67,80968.67,0.0,-0.71412,0.00013,28.00444]
[1778419251756,31.67,80969.87,0.0,-0.71396,0.00013,28.01217]
[1778419256791,31.67,80971.06,0.0,-0.71381,0.00013,28.01983]
[1778419262835,31.67,80971.65,0.0,-0.71373,0.00013,28.02366]
[1778419267869,31.67,80975.32,0.0,-0.71325,0.00013,28.04717]
[1778419272904,31.67,80979.32,0.0,-0.71273,0.00013,28.07259]
[1778419277939,31.67,80977.86,0.0,-0.71292,0.00013,28.06315]
[1778419284989,31.67,80976.9,0.0,-0.71305,0.00013,28.05685]
[1778419290023,31.67,80976.21,0.0,-0.71315,0.00013,28.05234]
[1778419296066,31.67,80978.46,0.0,-0.71287,0.00013,28.06313]
[1778419301101,31.67,80977.18,0.0,-0.71304,0.00013,28.05475]
[1778419306136,31.67,80980.03,0.0,-0.71268,0.00013,28.07265]
[1778419311171,31.66,80984.96,0.0,-0.71204,0.00013,28.10379]
[1778419316206,31.66,80990.38,0.0,-0.71134,0.00013,28.13799]
[1778419320236,31.66,81004.43,0.0,-0.7095,0.00013,28.22688]
[1778419326277,31.67,81008.53,0.0,-0.70893,0.00013,28.25419]
[1778419331312,31.67,81008.11,0.0,-0.70896,0.00013,28.25269]
[1778419333328,31.67,80995.44,0.0,-0.71062,0.00013,28.17284]
[1778419334334,31.67,80993.45,0.0,-0.71088,0.00013,28.16031]
[1778419339368,31.68,80989.47,0.0,-0.71138,0.00013,28.1356]
[1778419347424,31.68,80991.19,0.0,-0.71113,0.00013,28.14765]
[1778419352459,31.68,80992.94,0.0,-0.71091,0.00013,28.15581]
[1778419357518,31.68,80992.91,0.0,-0.71093,0.00013,28.15512]
[1778419362529,31.68,80998.35,0.0,-0.71023,0.00013,28.18914]
[1778419364544,31.68,81004.27,0.0,-0.70945,0.00013,28.22634]
[1778419368572,31.68,81008.44,0.0,-0.7089,0.00013,28.25282]
[1778419373606,31.68,81002.81,0.0,-0.70964,0.00013,28.21725]
[1778419378641,31.68,80999.86,0.0,-0.71003,0.00013,28.19863]
[1778419387738,31.68,80997.64,0.0,-0.71032,0.00013,28.18469]
[1778419393749,31.68,80996.93,0.0,-0.71041,0.00013,28.18024]
[1778419395764,31.68,81002.13,0.0,-0.70973,0.00013,28.21314]
[1778419400797,31.68,81004.33,0.0,-0.70944,0.00013,28.22687]
[1778419405834,31.68,81001.33,0.0,-0.70984,0.00013,28.20777]
[1778419409880,31.68,80995.27,0.0,-0.71063,0.00013,28.16936]
[1778419411885,31.68,81001.64,0.0,-0.70982,0.00013,28.20624]
[1778419417955,31.68,81004.65,0.0,-0.70943,0.00013,28.22505]
[1778419422962,31.68,81005.21,0.0,-0.70936,0.00013,28.22838]
[1778419428025,31.67,81005.29,0.0,-0.70935,0.00013,28.22862]
[1778419433034,31.67,81005.32,0.0,-0.70936,0.00013,28.22855]
[1778419438068,31.67,81000.36,0.0,-0.71002,0.00013,28.19679]
[1778419443102,31.67,80998.51,0.0,-0.71028,0.00013,28.18411]
[1778419448137,31.67,81001.2,0.0,-0.70995,0.00013,28.20015]
[1778419455187,31.66,81001.16,0.0,-0.70996,0.00013,28.19945]
[1778419460222,31.66,81001.8,0.0,-0.70988,0.00013,28.20328]
[1778419466263,31.66,81002.0,0.0,-0.70986,0.00013,28.20428]
[1778419469285,31.66,80995.42,0.0,-0.71073,0.00013,28.1625]
[1778419474320,31.66,80993.41,0.0,-0.71101,0.00013,28.14615]
[1778419479355,31.66,80992.95,0.0,-0.71109,0.00013,28.14246]
[1778419484390,31.65,80992.19,0.0,-0.71122,0.00013,28.13646]
[1778419489424,31.65,80989.05,0.0,-0.71165,0.00013,28.11543]
[1778419496474,31.65,80988.8,0.0,-0.71171,0.00013,28.11249]
[1778419501509,31.64,80988.5,0.0,-0.71177,0.00013,28.10962]
[1778419506544,31.64,80987.02,0.0,-0.71199,0.00013,28.09926]
[1778419511580,31.64,80982.84,0.0,-0.71256,0.00013,28.07122]
[1778419518633,31.63,80986.37,0.0,-0.71214,0.00013,28.0918]
[1778419525682,31.63,80988.26,0.0,-0.71191,0.00013,28.1033]
[1778419530717,31.63,80991.2,0.0,-0.71153,0.00013,28.12181]
[1778419535752,31.63,80996.28,0.0,-0.71089,0.00013,28.15046]
[1778419542801,31.62,80997.13,0.0,-0.71078,0.00013,28.15537]
[1778419548843,31.62,80998.07,0.0,-0.71069,0.00013,28.16025]
[1778419553882,31.62,80998.5,0.0,-0.71065,0.00013,28.1618]
[1778419558940,31.61,80999.29,0.0,-0.71058,0.00013,28.16567]
[1778419563952,31.61,80999.36,0.0,-0.71059,0.00013,28.16496]
[1778419565969,31.61,81006.14,0.0,-0.70971,0.00013,28.2075]
[1778419572014,31.6,81003.28,0.0,-0.71012,0.00013,28.18781]
[1778419577045,31.6,81005.99,0.0,-0.70979,0.00013,28.20368]
[1778419584094,31.59,81006.72,0.0,-0.70974,0.00013,28.2065]
[1778419589150,31.59,81006.4,0.0,-0.70978,0.00013,28.20435]
[1778419594165,31.59,81005.91,0.0,-0.70987,0.00013,28.19767]
[1778419599200,31.59,81005.16,0.0,-0.70997,0.00013,28.19279]
[1778419605240,31.59,81007.33,0.0,-0.70969,0.00013,28.2063]
[1778419612290,31.59,81007.01,0.0,-0.70974,0.00013,28.20394]
[1778419617325,31.59,81006.85,0.0,-0.70977,0.00013,28.20268]
[1778419624373,31.58,81006.81,0.0,-0.70978,0.00013,28.20204]
[1778419626388,31.58,81012.1,0.0,-0.70909,0.00013,28.23537]
[1778419631424,31.58,81013.73,0.0,-0.70888,0.00013,28.24524]
[1778419633437,31.58,81021.03,0.0,-0.70792,0.00013,28.29114]
[1778419639478,31.58,81020.12,0.0,-0.70806,0.00013,28.28478]
[1778419642501,31.58,81014.25,0.0,-0.70885,0.00013,28.24676]
[1778419647536,31.57,81009.23,0.0,-0.70955,0.00013,28.21345]
[1778419649571,31.57,81000.23,0.0,-0.71074,0.00013,28.15573]
[1778419654585,31.56,81000.56,0.0,-0.71075,0.00013,28.15319]
[1778419659641,31.56,80999.11,0.0,-0.71096,0.00013,28.14277]
[1778419664657,31.56,81001.78,0.0,-0.71064,0.00013,28.15861]
[1778419669692,31.55,81002.37,0.0,-0.71058,0.00013,28.16115]
[1778419672713,31.55,80994.02,0.0,-0.7117,0.00013,28.10716]
[1778419674727,31.55,80984.77,0.0,-0.71293,0.00013,28.04742]
[1778419678755,31.55,80984.12,0.0,-0.71303,0.00013,28.0424]
[1778419683790,31.54,80983.86,0.0,-0.71309,0.00013,28.03971]
[1778419688825,31.54,80984.27,0.0,-0.71305,0.00013,28.04137]
[1778419695873,31.53,80987.88,0.0,-0.71261,0.00013,28.06319]
[1778419700909,31.53,80990.31,0.0,-0.71231,0.00013,28.07782]
[1778419705944,31.53,80990.85,0.0,-0.71226,0.00013,28.08039]
[1778419710979,31.52,80991.7,0.0,-0.71216,0.00013,28.08496]
[1778419717022,31.52,80993.43,0.0,-0.71198,0.00013,28.09153]
[1778419724070,31.52,80994.06,0.0,-0.71192,0.00013,28.09433]
[1778419729106,31.51,80991.15,0.0,-0.71232,0.00013,28.07489]
[1778419734142,31.51,80987.07,0.0,-0.71287,0.00013,28.04801]
[1778419739175,31.51,80985.02,0.0,-0.71316,0.00013,28.0342]
[1778419744214,31.51,80983.4,0.0,-0.71339,0.00013,28.02305]
[1778419749248,31.51,80983.07,0.0,-0.71344,0.00013,28.02035]
[1778419754282,31.5,80979.48,0.0,-0.71393,0.00013,27.99639]
[1778419760324,31.5,80981.64,0.0,-0.71367,0.00013,28.00937]
[1778419765359,31.5,80983.57,0.0,-0.71343,0.00013,28.02104]
[1778419770394,31.49,80978.47,0.0,-0.71411,0.00013,27.98752]
[1778419775463,31.49,80980.25,0.0,-0.71391,0.00013,27.99494]
[1778419780464,31.49,80986.41,0.0,-0.71311,0.00013,28.03412]
[1778419785499,31.49,81007.6,0.0,-0.71033,0.00013,28.16944]
[1778419786508,31.49,81013.84,0.0,-0.70951,0.00013,28.20906]
[1778419791541,31.49,81006.07,0.0,-0.71054,0.00013,28.15928]
[1778419796576,31.49,81000.78,0.0,-0.71126,0.00013,28.12462]
[1778419801612,31.48,80999.76,0.0,-0.7114,0.00013,28.11769]
[1778419806646,31.48,80998.74,0.0,-0.71155,0.00013,28.11049]
[1778419813695,31.48,80999.1,0.0,-0.7115,0.00013,28.11309]
[1778419819737,31.48,80998.79,0.0,-0.71153,0.00013,28.11136]
[1778419824772,31.48,80995.01,0.0,-0.71203,0.00013,28.0871]
[1778419827793,31.48,80989.41,0.0,-0.71278,0.00013,28.05052]
[1778419832828,31.48,80989.13,0.0,-0.71286,0.00013,28.04425]
[1778419837864,31.47,80976.67,0.0,-0.71452,0.00013,27.96292]
[1778419838872,31.47,80977.72,0.0,-0.71438,0.00013,27.96955]
[1778419843907,31.47,80976.88,0.0,-0.71451,0.00013,27.96337]
[1778419848941,31.47,80973.58,0.0,-0.71496,0.00013,27.9413]
[1778419853976,31.47,80970.6,0.0,-0.71536,0.00013,27.9214]
[1778419859011,31.47,80968.0,0.0,-0.71571,0.00013,27.90405]
[1778419864047,31.46,80979.32,0.0,-0.71424,0.00013,27.97696]
[1778419865059,31.46,80979.33,0.0,-0.71424,0.00013,27.97693]
[1778419870089,31.46,80979.62,0.0,-0.71421,0.00013,27.97829]
[1778419875123,31.46,80984.27,0.0,-0.71361,0.00013,28.0077]
[1778419879151,31.46,80977.2,0.0,-0.71456,0.00013,27.96133]
[1778419886244,31.45,80976.93,0.0,-0.71461,0.00013,27.95851]
[1778419896311,31.45,80976.92,0.0,-0.71467,0.00013,27.95349]
[1778419905333,31.45,80979.13,0.0,-0.7144,0.00013,27.96654]
[1778419910374,31.44,80964.72,0.0,-0.7163,0.00013,27.87262]
[1778419911381,31.44,80961.53,0.0,-0.71672,0.00013,27.8518]
[1778419916421,31.44,80960.54,0.0,-0.71685,0.00013,27.84517]
[1778419921451,31.44,80958.54,0.0,-0.71712,0.00013,27.83199]
[1778419926485,31.44,80958.12,0.0,-0.71718,0.00013,27.82912]
[1778419930514,31.44,80952.16,0.0,-0.71796,0.00013,27.79011]
[1778419935548,31.44,80948.54,0.0,-0.71843,0.00013,27.7665]
[1778419940585,31.44,80946.95,0.0,-0.71863,0.00013,27.7562]
[1778419947633,31.44,80944.35,0.0,-0.71897,0.00013,27.7394]
[1778419956697,31.44,80944.05,0.0,-0.71902,0.00013,27.73427]
[1778419959716,31.44,80950.39,0.0,-0.71819,0.00013,27.77592]
[1778419960724,31.44,80957.04,0.0,-0.71732,0.00013,27.81939]
[1778419966766,31.44,80958.57,0.0,-0.71712,0.00013,27.82944]
[1778419972808,31.45,80958.5,0.0,-0.71713,0.00013,27.82906]
[1778419977843,31.45,80958.6,0.0,-0.71711,0.00013,27.8298]
[1778419986948,31.45,80959.65,0.0,-0.71697,0.00013,27.83678]
[1778419997019,31.45,80962.45,0.0,-0.7166,0.00013,27.85513]
[1778420005038,31.45,80968.29,0.0,-0.71584,0.00013,27.89318]
[1778420007089,31.45,80978.2,0.0,-0.71454,0.00013,27.95743]
[1778420009064,31.45,80979.52,0.0,-0.71436,0.00013,27.9659]
[1778420014099,31.45,80979.15,0.0,-0.71444,0.00013,27.95984]
[1778420020142,31.44,80982.18,0.0,-0.71405,0.00013,27.97907]
[1778420026184,31.44,80984.39,0.0,-0.71377,0.00013,27.99284]
[1778420031219,31.44,80990.05,0.0,-0.71303,0.00013,28.02879]
[1778420035247,31.44,80999.97,0.0,-0.71174,0.00013,28.09198]
[1778420037299,31.44,81000.72,0.0,-0.71165,0.00013,28.09642]
[1778420044310,31.43,80999.35,0.0,-0.71186,0.00013,28.0863]
[1778420049344,31.43,80998.51,0.0,-0.71199,0.00013,28.07992]
[1778420054381,31.43,80999.84,0.0,-0.71184,0.00013,28.08742]
[1778420059416,31.42,81002.49,0.0,-0.71151,0.00013,28.10327]
[1778420067472,31.42,81001.38,0.0,-0.7117,0.00013,28.09427]
[1778420072507,31.41,81001.69,0.0,-0.7117,0.00013,28.09161]
[1778420077579,31.41,81007.29,0.0,-0.711,0.00013,28.12594]
[1778420083586,31.4,81010.96,0.0,-0.71055,0.00013,28.1476]
[1778420088620,31.4,81005.87,0.0,-0.71125,0.00013,28.11364]
[1778420093655,31.39,81004.65,0.0,-0.71144,0.00013,28.1045]
[1778420098690,31.39,81004.45,0.0,-0.7115,0.00013,28.10192]
[1778420103725,31.38,81004.13,0.0,-0.71157,0.00013,28.09858]
[1778420108760,31.38,81001.63,0.0,-0.71193,0.00013,28.08127]
[1778420109767,31.38,80994.32,0.0,-0.7129,0.00013,28.03402]
[1778420114801,31.37,80991.71,0.0,-0.71326,0.00013,28.0163]
[1778420123865,31.37,80991.87,0.0,-0.71327,0.00013,28.01571]
[1778420131922,31.36,80991.85,0.0,-0.71332,0.00013,28.01075]
[1778420137963,31.36,80992.0,0.0,-0.71333,0.00013,28.01073]
[1778420142999,31.36,80993.15,0.0,-0.71319,0.00013,28.01732]
[1778420148075,31.36,80994.86,0.0,-0.71299,0.00013,28.02745]
[1778420157097,31.35,80994.9,0.0,-0.71301,0.00013,28.02613]
[1778420162136,31.35,80995.54,0.0,-0.71295,0.00013,28.0294]
[1778420168218,31.34,80995.68,0.0,-0.71295,0.00013,28.02928]
[1778420175226,31.34,80996.28,0.0,-0.7129,0.00013,28.03197]
[1778420176230,31.34,81001.96,0.0,-0.71215,0.00013,28.06841]
[1778420178288,31.34,81006.32,0.0,-0.71158,0.00013,28.09604]
[1778420184285,31.33,81005.41,0.0,-0.71173,0.00013,28.08888]
[1778420189321,31.33,81004.7,0.0,-0.71185,0.00013,28.08327]
[1778420197377,31.32,81003.57,0.0,-0.71205,0.00013,28.07092]
[1778420208499,31.32,81002.81,0.0,-0.7122,0.00013,28.0637]
[1778420214496,31.31,81000.37,0.0,-0.71255,0.00013,28.04672]
[1778420219531,31.31,81000.84,0.0,-0.71251,0.00013,28.04874]
[1778420224567,31.31,80997.51,0.0,-0.71298,0.00013,28.02622]
[1778420229602,31.3,81000.64,0.0,-0.71258,0.00013,28.04542]
[1778420235644,31.3,81000.52,0.0,-0.71263,0.00013,28.04339]
[1778420240680,31.29,81002.34,0.0,-0.71241,0.00013,28.05404]
[1778420248781,31.29,81001.16,0.0,-0.71261,0.00013,28.04444]
[1778420257798,31.28,81001.0,0.0,-0.71269,0.00013,28.03799]
[1778420264848,31.28,81000.68,0.0,-0.71277,0.00013,28.03439]
[1778420269881,31.27,80998.82,0.0,-0.71304,0.00013,28.02135]
[1778420274917,31.27,80998.47,0.0,-0.7131,0.00013,28.01809]
[1778420280959,31.27,80998.86,0.0,-0.71308,0.00013,28.01943]
[1778420288008,31.26,80999.12,0.0,-0.71307,0.00013,28.01985]
[1778420292038,31.26,80986.91,0.0,-0.7147,0.00013,27.93993]
[1778420299132,31.26,80986.84,0.0,-0.71473,0.00013,27.9385]
[1778420305130,31.25,80986.74,0.0,-0.71476,0.00013,27.93713]
[1778420310164,31.25,80987.14,0.0,-0.71472,0.00013,27.93921]
[1778420319227,31.25,80990.21,0.0,-0.71435,0.00013,27.95495]
[1778420324264,31.25,80991.42,0.0,-0.71419,0.00013,27.9625]
[1778420329343,31.25,80989.43,0.0,-0.71446,0.00013,27.94934]
[1778420335338,31.25,80989.43,0.0,-0.71447,0.00013,27.9491]
[1778420340375,31.25,80992.46,0.0,-0.71407,0.00013,27.96864]
[1778420343396,31.25,80997.83,0.0,-0.71336,0.00013,28.0034]
[1778420349483,31.24,80998.15,0.0,-0.71333,0.00013,28.00513]
[1778420355480,31.24,80998.42,0.0,-0.7133,0.00013,28.00653]
[1778420359555,31.24,80988.75,0.0,-0.71458,0.00013,27.9435]
[1778420361522,31.24,80988.45,0.0,-0.71462,0.00013,27.94153]
[1778420364543,31.24,80995.72,0.0,-0.71366,0.00013,27.98874]
[1778420369577,31.24,80996.6,0.0,-0.71355,0.00013,27.99418]
[1778420374614,31.24,80997.07,0.0,-0.71351,0.00013,27.9935]
[1778420376628,31.24,80991.53,0.0,-0.71425,0.00013,27.95743]
[1778420381664,31.24,80986.47,0.0,-0.71492,0.00013,27.92447]
[1778420386697,31.24,80984.32,0.0,-0.7152,0.00013,27.91052]
[1778420389718,31.24,80978.93,0.0,-0.71591,0.00013,27.87538]
[1778420395760,31.24,80977.85,0.0,-0.71605,0.00013,27.86856]
[1778420401805,31.24,80978.14,0.0,-0.716,0.00013,27.87071]
[1778420404823,31.24,80971.28,0.0,-0.71691,0.00013,27.82595]
[1778420409906,31.24,80967.38,0.0,-0.71741,0.00013,27.80075]
[1778420415909,31.25,80965.75,0.0,-0.71761,0.00013,27.7906]
[1778420421951,31.25,80963.61,0.0,-0.71788,0.00013,27.77701]
[1778420426988,31.25,80963.05,0.0,-0.71795,0.00013,27.77374]
[1778420432024,31.25,80963.35,0.0,-0.71792,0.00013,27.77264]
[1778420437057,31.25,80961.84,0.0,-0.71811,0.00013,27.76312]
[1778420442092,31.25,80963.79,0.0,-0.71785,0.00013,27.7763]
[1778420447127,31.25,80965.31,0.0,-0.71764,0.00013,27.78661]
[1778420455182,31.25,80965.48,0.0,-0.71761,0.00013,27.78816]
[1778420460260,31.26,80965.64,0.0,-0.71758,0.00013,27.78945]
[1778420467267,31.26,80965.87,0.0,-0.71755,0.00013,27.79125]
[1778420469283,31.26,80971.14,0.0,-0.71685,0.00013,27.82587]
[1778420474316,31.26,80974.02,0.0,-0.71647,0.00013,27.84466]
[1778420479351,31.26,80974.07,0.0,-0.71647,0.00013,27.8449]
[1778420481365,31.26,80968.61,0.0,-0.71719,0.00013,27.80914]
[1778420486400,31.26,80962.76,0.0,-0.71795,0.00013,27.77086]
[1778420490471,31.26,80957.25,0.0,-0.71867,0.00013,27.73492]
[1778420496470,31.26,80955.01,0.0,-0.71897,0.00013,27.71723]
[1778420505534,31.26,80950.82,0.0,-0.7195,0.00013,27.69056]
[1778420510612,31.26,80952.65,0.0,-0.71925,0.00013,27.7032]
[1778420514598,31.27,80959.65,0.0,-0.71832,0.00013,27.74968]
[1778420519632,31.27,80960.95,0.0,-0.71815,0.00013,27.75842]
[1778420524667,31.27,80959.69,0.0,-0.71831,0.00013,27.75033]
[1778420529703,31.27,80957.9,0.0,-0.71854,0.00013,27.73885]
[1778420540781,31.27,80956.57,0.0,-0.7187,0.00013,27.73086]
[1778420545813,31.27,80956.82,0.0,-0.71866,0.00013,27.73285]
[1778420550894,31.27,80957.43,0.0,-0.71857,0.00013,27.73721]
[1778420556891,31.27,80958.99,0.0,-0.71838,0.00013,27.74442]
[1778420561927,31.27,80961.0,0.0,-0.7181,0.00013,27.75803]
[1778420566963,31.28,80963.16,0.0,-0.71781,0.00013,27.77261]
[1778420579043,31.28,80963.5,0.0,-0.71775,0.00013,27.77574]
[1778420584081,31.28,80962.04,0.0,-0.71793,0.00013,27.76652]
[1778420589118,31.28,80961.58,0.0,-0.71798,0.00013,27.76397]
[1778420591180,31.28,80953.96,0.0,-0.71898,0.00013,27.71397]
[1778420593144,31.28,80950.67,0.0,-0.71941,0.00013,27.69252]
[1778420599186,31.29,80947.28,0.0,-0.71983,0.00013,27.671]
[1778420604221,31.29,80945.09,0.0,-0.7201,0.00013,27.65728]
[1778420609256,31.29,80943.04,0.0,-0.72035,0.00013,27.64455]
[1778420616305,31.29,80942.08,0.0,-0.72047,0.00013,27.63591]
[1778420621341,31.3,80942.09,0.0,-0.72045,0.00013,27.63681]
[1778420628391,31.3,80942.51,0.0,-0.72038,0.00013,27.6407]
[1778420636448,31.3,80941.6,0.0,-0.72047,0.00013,27.63593]
[1778420641531,31.31,80940.09,0.0,-0.72065,0.00013,27.62671]
[1778420647527,31.31,80941.82,0.0,-0.72041,0.00013,27.63901]
[1778420652562,31.31,80941.21,0.0,-0.72047,0.00013,27.63563]
[1778420658605,31.31,80944.47,0.0,-0.72003,0.00013,27.65785]
[1778420664646,31.32,80943.6,0.0,-0.72013,0.00013,27.65276]
[1778420669682,31.32,80949.45,0.0,-0.71936,0.00013,27.69189]
[1778420671696,31.32,80956.18,0.0,-0.71849,0.00013,27.73286]
[1778420673710,31.32,80960.99,0.0,-0.71786,0.00013,27.76449]
[1778420678747,31.32,80965.33,0.0,-0.71729,0.00013,27.79298]
[1778420680759,31.32,80971.01,0.0,-0.71654,0.00013,27.83026]
[1778420683779,31.32,80975.24,0.0,-0.71598,0.00013,27.85795]
[1778420687808,31.32,80980.94,0.0,-0.71523,0.00013,27.89503]
[1778420692848,31.32,80982.59,0.0,-0.71502,0.00013,27.90564]
[1778420697882,31.32,80985.86,0.0,-0.71459,0.00013,27.92676]
[1778420698889,31.32,80996.23,0.0,-0.71322,0.00013,27.99391]
[1778420699896,31.32,81001.24,0.0,-0.71256,0.00013,28.02616]
[1778420704930,31.32,81000.62,0.0,-0.71265,0.00013,28.02153]
[1778420706945,31.31,80993.85,0.0,-0.71355,0.00013,27.97753]
[1778420710973,31.31,80993.82,0.0,-0.71357,0.00013,27.977]
[1778420716013,31.31,80993.41,0.0,-0.71363,0.00013,27.97397]
[1778420721046,31.31,80988.27,0.0,-0.71431,0.00013,27.94035]
[1778420726083,31.31,80988.4,0.0,-0.7143,0.00013,27.94106]
[1778420730111,31.31,80980.89,0.0,-0.71529,0.00013,27.8922]
[1778420732170,31.31,80976.84,0.0,-0.71584,0.00013,27.86244]
[1778420739172,31.31,80975.67,0.0,-0.71599,0.00013,27.85521]
[1778420744208,31.31,80979.35,0.0,-0.7155,0.00013,27.87941]
[1778420750252,31.31,80979.01,0.0,-0.71554,0.00013,27.8774]
[1778420755285,31.31,80978.64,0.0,-0.71558,0.00013,27.87512]
[1778420761327,31.31,80976.6,0.0,-0.71585,0.00013,27.86202]
[1778420768376,31.31,80977.51,0.0,-0.71573,0.00013,27.86812]
[1778420775425,31.32,80977.95,0.0,-0.71567,0.00013,27.87111]
[1778420782474,31.32,80976.8,0.0,-0.71581,0.00013,27.86375]
[1778420787509,31.32,80977.38,0.0,-0.71574,0.00013,27.86762]
[1778420790530,31.32,80983.83,0.0,-0.71489,0.00013,27.90956]
[1778420795564,31.32,80985.4,0.0,-0.7147,0.00013,27.91616]
[1778420798587,31.31,80978.7,0.0,-0.71559,0.00013,27.87236]
[1778420805635,31.31,80979.33,0.0,-0.71551,0.00013,27.87613]
[1778420810673,31.31,80981.1,0.0,-0.71529,0.00013,27.88737]
[1778420815708,31.31,80981.52,0.0,-0.71524,0.00013,27.88982]
[1778420821750,31.31,80981.25,0.0,-0.71528,0.00013,27.88776]
[1778420826785,31.31,80983.47,0.0,-0.71499,0.00013,27.90194]
[1778420832872,31.31,80983.58,0.0,-0.71498,0.00013,27.90231]
[1778420838868,31.31,80983.69,0.0,-0.71497,0.00013,27.90288]
[1778420843904,31.31,80985.08,0.0,-0.71477,0.00013,27.91263]
[1778420848939,31.31,80987.54,0.0,-0.71443,0.00013,27.9293]
[1778420853974,31.31,80990.29,0.0,-0.71408,0.00013,27.94422]
[1778420859010,31.32,80989.83,0.0,-0.71413,0.00013,27.94174]
[1778420864047,31.32,80987.7,0.0,-0.7144,0.00013,27.92839]
[1778420870089,31.32,80987.19,0.0,-0.71446,0.00013,27.92561]
[1778420883230,31.32,80985.61,0.0,-0.71465,0.00013,27.91604]
[1778420889223,31.32,80983.3,0.0,-0.71495,0.00013,27.90112]
[1778420896272,31.32,80982.58,0.0,-0.71505,0.00013,27.89653]
[1778420901307,31.32,80986.94,0.0,-0.71447,0.00013,27.92484]
[1778420906344,31.32,80988.51,0.0,-0.71426,0.00013,27.93495]
[1778420912383,31.32,80989.03,0.0,-0.71422,0.00013,27.93477]
[1778420917419,31.32,80987.83,0.0,-0.71438,0.00013,27.92688]
[1778420922454,31.32,80987.19,0.0,-0.71446,0.00013,27.92268]
[1778420927489,31.32,80987.19,0.0,-0.71446,0.00013,27.92264]
[1778420932524,31.32,80986.87,0.0,-0.71451,0.00013,27.92053]
[1778420937560,31.32,80981.42,0.0,-0.71523,0.00013,27.88514]
[1778420942595,31.32,80981.96,0.0,-0.71516,0.00013,27.88841]
[1778420947631,31.32,80982.61,0.0,-0.71508,0.00013,27.89214]
[1778420952665,31.32,80982.8,0.0,-0.71507,0.00013,27.89294]
[1778420958707,31.32,80982.71,0.0,-0.71509,0.00013,27.8919]
[1778420963742,31.31,80983.79,0.0,-0.71495,0.00013,27.8986]
[1778420968776,31.31,80980.22,0.0,-0.71543,0.00013,27.87527]
[1778420973811,31.31,80980.63,0.0,-0.71539,0.00013,27.87443]
[1778420979854,31.31,80981.64,0.0,-0.71526,0.00013,27.88107]
[1778420985896,31.31,80982.95,0.0,-0.71508,0.00013,27.88969]
[1778420992944,31.31,80983.93,0.0,-0.71495,0.00013,27.89614]
[1778420997980,31.31,80983.9,0.0,-0.71496,0.00013,27.89595]
[1778421004024,31.31,80981.72,0.0,-0.71524,0.00013,27.88177]
[1778421014147,31.32,80980.82,0.0,-0.71536,0.00013,27.87593]
[1778421017116,31.32,80986.51,0.0,-0.71461,0.00013,27.91303]
[1778421022150,31.32,80986.85,0.0,-0.71456,0.00013,27.91535]
[1778421027183,31.32,80990.58,0.0,-0.71407,0.00013,27.93956]
[1778421032218,31.32,80991.39,0.0,-0.71398,0.00013,27.94123]
[1778421037253,31.31,80990.89,0.0,-0.71405,0.00013,27.93786]
[1778421042288,31.31,80990.87,0.0,-0.71406,0.00013,27.93757]
[1778421050345,31.31,80990.82,0.0,-0.71407,0.00013,27.93694]
[1778421055382,31.31,80989.65,0.0,-0.71423,0.00013,27.92914]
[1778421060418,31.31,80989.09,0.0,-0.71431,0.00013,27.9253]
[1778421065456,31.31,80988.57,0.0,-0.71438,0.00013,27.92172]
[1778421070488,31.31,80987.97,0.0,-0.71447,0.00013,27.91763]
[1778421075522,31.31,80983.86,0.0,-0.71501,0.00013,27.8908]
[1778421080558,31.31,80979.89,0.0,-0.71554,0.00013,27.86495]
[1778421088614,31.31,80980.02,0.0,-0.71552,0.00013,27.86565]
[1778421094707,31.31,80980.38,0.0,-0.7155,0.00013,27.86439]
[1778421102713,31.31,80980.38,0.0,-0.7155,0.00013,27.86423]
[1778421112786,31.31,80981.65,0.0,-0.71534,0.00013,27.87233]
[1778421118828,31.31,80981.59,0.0,-0.71534,0.00013,27.8719]
[1778421123863,31.31,80978.49,0.0,-0.71575,0.00013,27.85173]
[1778421128905,31.31,80978.71,0.0,-0.71572,0.00013,27.85322]
[1778421133933,31.31,80975.8,0.0,-0.71611,0.00013,27.83428]
[1778421144004,31.31,80973.73,0.0,-0.71638,0.00013,27.82081]
[1778421150045,31.31,80977.16,0.0,-0.71593,0.00013,27.84311]
[1778421155127,31.31,80977.19,0.0,-0.71595,0.00013,27.83971]
[1778421162129,31.31,80977.02,0.0,-0.71597,0.00013,27.83841]
[1778421167164,31.31,80976.98,0.0,-0.71598,0.00013,27.83801]
[1778421170185,31.31,80982.32,0.0,-0.71528,0.00013,27.87273]
[1778421175272,31.31,80981.84,0.0,-0.71534,0.00013,27.86961]
[1778421181263,31.31,80980.99,0.0,-0.71545,0.00013,27.86408]
[1778421189318,31.31,80979.36,0.0,-0.71567,0.00013,27.85318]
[1778421195412,31.31,80980.08,0.0,-0.71558,0.00013,27.85771]
[1778421205482,31.3,80981.2,0.0,-0.71544,0.00013,27.86482]
[1778421212483,31.3,80983.34,0.0,-0.71518,0.00013,27.87518]
[1778421220539,31.3,80984.55,0.0,-0.71502,0.00013,27.88294]
[1778421225622,31.3,80984.84,0.0,-0.71498,0.00013,27.88478]
[1778421233630,31.3,80985.71,0.0,-0.71487,0.00013,27.89039]
[1778421238667,31.3,80987.21,0.0,-0.71467,0.00013,27.90009]
[1778421243705,31.3,80987.2,0.0,-0.71467,0.00013,27.90001]
[1778421248739,31.3,80987.55,0.0,-0.71463,0.00013,27.90225]
[1778421255854,31.3,80988.9,0.0,-0.71445,0.00013,27.91097]
[1778421260823,31.3,80996.23,0.0,-0.71348,0.00013,27.95849]
[1778421265858,31.3,80996.73,0.0,-0.71341,0.00013,27.96204]
[1778421270893,31.31,80995.53,0.0,-0.71356,0.00013,27.95458]
[1778421275994,31.31,80995.12,0.0,-0.71363,0.00013,27.94876]
[1778421281970,31.31,80994.99,0.0,-0.71364,0.00013,27.94824]
[1778421287005,31.31,80992.48,0.0,-0.71396,0.00013,27.93223]
[1778421292040,31.31,80988.14,0.0,-0.71453,0.00013,27.9044]
[1778421297075,31.31,80985.42,0.0,-0.71488,0.00013,27.88723]
[1778421302109,31.31,80985.24,0.0,-0.71489,0.00013,27.88662]
[1778421308153,31.31,80988.6,0.0,-0.71444,0.00013,27.90865]
[1778421310167,31.31,80983.42,0.0,-0.71512,0.00013,27.87509]
[1778421315202,31.31,80981.14,0.0,-0.71542,0.00013,27.86038]
[1778421320237,31.31,80978.62,0.0,-0.71575,0.00013,27.844]
[1778421325272,31.31,80979.15,0.0,-0.71568,0.00013,27.84752]
[1778421333328,31.31,80978.59,0.0,-0.71577,0.00013,27.84056]
[1778421339369,31.32,80976.57,0.0,-0.71603,0.00013,27.82756]
[1778421346485,31.32,80975.19,0.0,-0.71621,0.00013,27.81882]
[1778421354476,31.32,80974.16,0.0,-0.71634,0.00013,27.81243]
[1778421360517,31.32,80972.02,0.0,-0.71662,0.00013,27.79873]
[1778421363539,31.32,80966.32,0.0,-0.71736,0.00013,27.7616]
[1778421368574,31.32,80964.85,0.0,-0.71755,0.00013,27.75239]
[1778421373608,31.32,80962.26,0.0,-0.71788,0.00013,27.73589]
[1778421378644,31.32,80962.73,0.0,-0.7178,0.00013,27.73946]
[1778421383679,31.32,80962.32,0.0,-0.71785,0.00013,27.73724]
[1778421388714,31.33,80961.88,0.0,-0.7179,0.00013,27.7348]
[1778421393749,31.33,80953.65,0.0,-0.71899,0.00013,27.67768]
[1778421398784,31.33,80950.73,0.0,-0.71936,0.00013,27.6591]
[1778421406913,31.33,80949.92,0.0,-0.71944,0.00013,27.65494]
[1778421414896,31.34,80952.32,0.0,-0.71911,0.00013,27.6714]
[1778421425976,31.34,80950.64,0.0,-0.71931,0.00013,27.66133]
[1778421437122,31.34,80948.93,0.0,-0.71951,0.00013,27.65095]
[1778421443096,31.34,80950.56,0.0,-0.71929,0.00013,27.66208]
[1778421450144,31.34,80950.49,0.0,-0.71929,0.00013,27.66201]
[1778421455179,31.34,80948.87,0.0,-0.71952,0.00013,27.64817]
[1778421465249,31.35,80949.24,0.0,-0.71946,0.00013,27.65119]
[1778421471291,31.35,80948.13,0.0,-0.71959,0.00013,27.64428]
[1778421477402,31.35,80948.65,0.0,-0.71952,0.00013,27.64812]
[1778421485388,31.35,80948.08,0.0,-0.71958,0.00013,27.64513]
[1778421490425,31.35,80947.25,0.0,-0.71967,0.00013,27.64037]
[1778421495458,31.36,80947.51,0.0,-0.71962,0.00013,27.64276]
[1778421500494,31.36,80948.07,0.0,-0.71954,0.00013,27.64709]
[1778421505529,31.36,80948.01,0.0,-0.71953,0.00013,27.64734]
[1778421510565,31.36,80947.18,0.0,-0.71962,0.00013,27.64254]
[1778421515599,31.36,80947.23,0.0,-0.71962,0.00013,27.64007]
[1778421521641,31.37,80947.94,0.0,-0.71952,0.00013,27.64512]
[1778421527758,31.37,80947.17,0.0,-0.71961,0.00013,27.64043]
[1778421533727,31.37,80947.17,0.0,-0.71961,0.00013,27.64083]
[1778421539769,31.37,80948.98,0.0,-0.71936,0.00013,27.65306]
[1778421545811,31.37,80949.42,0.0,-0.7193,0.00013,27.6562]
[1778421550847,31.37,80954.33,0.0,-0.71865,0.00013,27.68865]
[1778421552859,31.37,80960.65,0.0,-0.71782,0.00013,27.7301]
[1778421557969,31.37,80963.35,0.0,-0.71747,0.00013,27.74757]
[1778421563937,31.37,80962.67,0.0,-0.71756,0.00013,27.7432]
[1778421565951,31.37,80969.89,0.0,-0.71661,0.00013,27.79062]
[1778421570988,31.37,80975.24,0.0,-0.7159,0.00013,27.82586]
[1778421576021,31.37,80978.27,0.0,-0.71551,0.00013,27.84245]
[1778421581056,31.37,80979.93,0.0,-0.71528,0.00013,27.85359]
[1778421585084,31.38,80986.19,0.0,-0.71445,0.00013,27.89448]
[1778421590121,31.38,80987.94,0.0,-0.71421,0.00013,27.90614]
[1778421595154,31.38,80984.62,0.0,-0.71464,0.00013,27.88506]
[1778421601198,31.38,80986.85,0.0,-0.71434,0.00013,27.89994]
[1778421603210,31.38,80979.54,0.0,-0.7153,0.00013,27.8525]
[1778421608326,31.38,80977.54,0.0,-0.71557,0.00013,27.83937]
[1778421619319,31.38,80977.04,0.0,-0.71564,0.00013,27.83593]
[1778421628466,31.38,80975.82,0.0,-0.7158,0.00013,27.82789]
[1778421634428,31.38,80974.94,0.0,-0.71594,0.00013,27.81861]
[1778421639463,31.38,80976.29,0.0,-0.71576,0.00013,27.82727]
[1778421644498,31.38,80976.3,0.0,-0.71577,0.00013,27.82721]
[1778421650540,31.38,80976.33,0.0,-0.71577,0.00013,27.82724]
[1778421655575,31.38,80975.56,0.0,-0.71587,0.00013,27.82211]
[1778421660610,31.38,80976.3,0.0,-0.71577,0.00013,27.82705]
[1778421667659,31.38,80976.54,0.0,-0.71573,0.00013,27.82887]
[1778421672695,31.38,80973.01,0.0,-0.7162,0.00013,27.80581]
[1778421677730,31.38,80973.14,0.0,-0.71618,0.00013,27.80661]
[1778421684779,31.38,80971.14,0.0,-0.71644,0.00013,27.79359]
[1778421690821,31.38,80967.82,0.0,-0.71688,0.00013,27.77202]
[1778421695857,31.38,80970.98,0.0,-0.71648,0.00013,27.78925]
[1778421701898,31.38,80972.73,0.0,-0.71625,0.00013,27.80064]
[1778421706933,31.38,80973.08,0.0,-0.71621,0.00013,27.80287]
[1778421712975,31.38,80973.08,0.0,-0.71621,0.00013,27.80276]
[1778421718011,31.38,80968.76,0.0,-0.71678,0.00013,27.77456]
[1778421724056,31.38,80973.17,0.0,-0.7162,0.00013,27.80337]
[1778421729166,31.38,80973.78,0.0,-0.71612,0.00013,27.80729]
[1778421736139,31.38,80974.28,0.0,-0.71605,0.00013,27.81052]
[1778421741174,31.38,80975.01,0.0,-0.71596,0.00013,27.81526]
[1778421749307,31.38,80975.06,0.0,-0.71595,0.00013,27.81558]
[1778421755272,31.38,80975.55,0.0,-0.7159,0.00013,27.81532]
[1778421761313,31.38,80975.92,0.0,-0.71585,0.00013,27.81778]
[1778421766351,31.38,80975.96,0.0,-0.71585,0.00013,27.81807]
[1778421769448,31.38,80981.69,0.0,-0.71509,0.00013,27.85527]
[1778421776419,31.38,80981.63,0.0,-0.71511,0.00013,27.85464]
[1778421784475,31.38,80980.92,0.0,-0.7152,0.00013,27.85012]
[1778421789509,31.38,80985.46,0.0,-0.7146,0.00013,27.87947]
[1778421792531,31.37,80997.01,0.0,-0.71308,0.00013,27.95393]
[1778421799659,31.37,80998.52,0.0,-0.71291,0.00013,27.9625]
[1778421807636,31.37,80997.87,0.0,-0.71302,0.00013,27.95701]
[1778421813680,31.37,80998.07,0.0,-0.71301,0.00013,27.95498]
[1778421818715,31.37,81002.93,0.0,-0.71236,0.00013,27.98657]
[1778421824756,31.37,81002.99,0.0,-0.71235,0.00013,27.98722]
[1778421825764,31.37,80994.56,0.0,-0.71347,0.00013,27.93274]
[1778421826770,31.37,80987.56,0.0,-0.71439,0.00013,27.88736]
[1778421829869,31.37,80975.96,0.0,-0.71593,0.00013,27.81188]
[1778421836845,31.37,80976.35,0.0,-0.71587,0.00013,27.81441]
[1778421841880,31.37,80977.53,0.0,-0.71572,0.00013,27.82208]
[1778421849938,31.37,80978.04,0.0,-0.71565,0.00013,27.82535]
[1778421855980,31.37,80978.58,0.0,-0.71558,0.00013,27.82878]
[1778421861016,31.37,80977.38,0.0,-0.71574,0.00013,27.82088]
[1778421866051,31.37,80977.34,0.0,-0.71575,0.00013,27.82049]
[1778421871087,31.37,80977.23,0.0,-0.71579,0.00013,27.8161]
[1778421875115,31.37,80982.48,0.0,-0.7151,0.00013,27.85022]
[1778421880150,31.37,80978.23,0.0,-0.71566,0.00013,27.82252]
[1778421886192,31.37,80973.54,0.0,-0.71627,0.00013,27.7921]
[1778421891229,31.37,80971.27,0.0,-0.71657,0.00013,27.77723]
[1778421896266,31.37,80969.63,0.0,-0.71679,0.00013,27.76645]
[1778421902306,31.37,80964.94,0.0,-0.71741,0.00013,27.73587]
[1778421907340,31.37,80963.78,0.0,-0.71756,0.00013,27.72841]
[1778421913383,31.37,80963.75,0.0,-0.71756,0.00013,27.7284]
[1778421918418,31.37,80964.68,0.0,-0.71743,0.00013,27.73464]
[1778421924467,31.37,80963.81,0.0,-0.71754,0.00013,27.72915]
[1778421930576,31.37,80961.08,0.0,-0.7179,0.00013,27.71147]
[1778421936547,31.37,80958.06,0.0,-0.71831,0.00013,27.68843]
[1778421941582,31.37,80956.5,0.0,-0.71851,0.00013,27.67841]
[1778421950717,31.37,80952.63,0.0,-0.719,0.00013,27.65341]
[1778421957693,31.37,80953.72,0.0,-0.71886,0.00013,27.66091]
[1778421970782,31.37,80954.82,0.0,-0.7187,0.00013,27.66873]
[1778421980927,31.38,80952.9,0.0,-0.71894,0.00013,27.65661]
[1778421986897,31.38,80947.75,0.0,-0.71961,0.00013,27.62307]
[1778421993948,31.38,80946.23,0.0,-0.71981,0.00013,27.61015]
[1778421998982,31.38,80941.96,0.0,-0.72036,0.00013,27.58246]
[1778422004020,31.38,80935.53,0.0,-0.72119,0.00013,27.54067]
[1778422011066,31.39,80933.56,0.0,-0.72142,0.00013,27.52869]
[1778422014086,31.39,80942.22,0.0,-0.72028,0.00013,27.58634]
[1778422019122,31.39,80942.95,0.0,-0.72018,0.00013,27.59163]
[1778422024157,31.39,80943.79,0.0,-0.72005,0.00013,27.59783]
[1778422029192,31.39,80944.43,0.0,-0.71995,0.00013,27.60283]
[1778422034231,31.4,80946.06,0.0,-0.71972,0.00013,27.61434]
[1778422040270,31.4,80949.9,0.0,-0.71921,0.00013,27.64039]
[1778422045305,31.4,80947.66,0.0,-0.71948,0.00013,27.62632]
[1778422051347,31.4,80949.11,0.0,-0.7193,0.00013,27.63326]
[1778422056383,31.41,80944.08,0.0,-0.71994,0.00013,27.60094]
[1778422061492,31.41,80939.82,0.0,-0.72048,0.00013,27.57339]
[1778422068466,31.41,80938.74,0.0,-0.72061,0.00013,27.56713]
[1778422073501,31.41,80935.73,0.0,-0.72099,0.00013,27.54789]
[1778422078536,31.41,80935.7,0.0,-0.72097,0.00013,27.54838]
[1778422083571,31.42,80934.86,0.0,-0.72107,0.00013,27.54353]
[1778422088607,31.42,80932.23,0.0,-0.7214,0.00013,27.52692]
[1778422093642,31.42,80934.4,0.0,-0.72109,0.00013,27.54218]
[1778422098677,31.42,80934.59,0.0,-0.72106,0.00013,27.54411]
[1778422108745,31.43,80934.57,0.0,-0.72103,0.00013,27.5453]
[1778422113783,31.43,80930.13,0.0,-0.72162,0.00013,27.51312]
[1778422118817,31.43,80931.96,0.0,-0.72136,0.00013,27.52587]
[1778422130901,31.44,80935.07,0.0,-0.72093,0.00013,27.54789]
[1778422131983,31.44,80940.63,0.0,-0.7202,0.00013,27.58467]
[1778422137951,31.44,80941.68,0.0,-0.72005,0.00013,27.59227]
[1778422142986,31.44,80944.0,0.0,-0.71973,0.00013,27.60809]
[1778422146007,31.44,80950.08,0.0,-0.71893,0.00013,27.6483]
[1778422151042,31.44,80946.83,0.0,-0.71935,0.00013,27.62735]
[1778422158091,31.44,80945.41,0.0,-0.71953,0.00013,27.61846]
[1778422163126,31.45,80943.3,0.0,-0.7198,0.00013,27.60488]
[1778422168161,31.45,80941.65,0.0,-0.72001,0.00013,27.59427]
[1778422178229,31.45,80941.26,0.0,-0.72007,0.00013,27.58868]
[1778422184274,31.45,80938.23,0.0,-0.72046,0.00013,27.56898]
[1778422192409,31.45,80941.28,0.0,-0.72005,0.00013,27.58931]
[1778422198376,31.45,80941.56,0.0,-0.72001,0.00013,27.59134]
[1778422202480,31.45,80946.94,0.0,-0.71931,0.00013,27.62685]
[1778422207438,31.45,80950.26,0.0,-0.71887,0.00013,27.64862]
[1778422212550,31.45,80949.57,0.0,-0.71896,0.00013,27.64403]
[1778422218515,31.45,80949.62,0.0,-0.71895,0.00013,27.64497]
[1778422226573,31.46,80949.62,0.0,-0.71892,0.00013,27.64625]
[1778422232690,31.46,80947.96,0.0,-0.71913,0.00013,27.63289]
[1778422238657,31.46,80948.77,0.0,-0.71901,0.00013,27.63921]
[1778422243692,31.47,80949.61,0.0,-0.71888,0.00013,27.64552]
[1778422248727,31.47,80957.85,0.0,-0.71779,0.00013,27.70015]
[1778422252758,31.47,80964.18,0.0,-0.71695,0.00013,27.74182]
[1778422254769,31.47,80971.27,0.0,-0.71601,0.00013,27.78804]
[1778422261825,31.47,80974.65,0.0,-0.71557,0.00013,27.81012]
[1778422266859,31.47,80979.1,0.0,-0.71498,0.00013,27.83903]
[1778422271893,31.47,80986.02,0.0,-0.71407,0.00013,27.88375]
[1778422276928,31.47,80991.81,0.0,-0.71331,0.00013,27.921]
[1778422281963,31.47,80993.3,0.0,-0.71311,0.00013,27.93045]
[1778422293117,31.47,80992.27,0.0,-0.71327,0.00013,27.92025]
[1778422299083,31.47,80993.13,0.0,-0.71316,0.00013,27.92581]
[1778422304117,31.47,80994.86,0.0,-0.71293,0.00013,27.93698]
[1778422313257,31.47,80995.59,0.0,-0.71283,0.00013,27.94188]
[1778422319222,31.47,80995.81,0.0,-0.71279,0.00013,27.94342]
[1778422324258,31.47,80997.98,0.0,-0.71251,0.00013,27.95745]
[1778422330299,31.47,80994.86,0.0,-0.71291,0.00013,27.9376]
[1778422335334,31.47,80993.13,0.0,-0.71314,0.00013,27.92672]
[1778422340369,31.47,80987.36,0.0,-0.7139,0.00013,27.88941]
[1778422346411,31.47,80983.33,0.0,-0.71443,0.00013,27.86335]
[1778422351446,31.47,80977.46,0.0,-0.71523,0.00013,27.82159]
[1778422356482,31.47,80984.73,0.0,-0.71428,0.00013,27.86854]
[1778422358495,31.47,80986.19,0.0,-0.71408,0.00013,27.87791]
[1778422363530,31.47,80985.05,0.0,-0.71424,0.00013,27.87035]
[1778422368565,31.47,80985.57,0.0,-0.71418,0.00013,27.87345]
[1778422373600,31.47,80985.08,0.0,-0.71425,0.00013,27.86999]
[1778422379642,31.47,80985.13,0.0,-0.71425,0.00013,27.86984]
[1778422384679,31.46,80984.96,0.0,-0.71428,0.00013,27.86832]
[1778422389712,31.46,80984.76,0.0,-0.71432,0.00013,27.86656]
[1778422395754,31.46,80984.06,0.0,-0.71442,0.00013,27.86149]
[1778422400789,31.46,80979.18,0.0,-0.71507,0.00013,27.82953]
[1778422405829,31.46,80975.15,0.0,-0.71561,0.00013,27.8031]
[1778422410860,31.46,80974.24,0.0,-0.71573,0.00013,27.79699]
[1778422415895,31.46,80974.59,0.0,-0.71571,0.00013,27.79563]
[1778422424031,31.46,80972.21,0.0,-0.71603,0.00013,27.77997]
[1778422429994,31.46,80971.27,0.0,-0.71615,0.00013,27.77377]
[1778422434101,31.46,80966.01,0.0,-0.71685,0.00013,27.73954]
[1778422440066,31.46,80963.99,0.0,-0.71711,0.00013,27.72653]
[1778422445100,31.46,80967.58,0.0,-0.71664,0.00013,27.74992]
[1778422453156,31.46,80965.79,0.0,-0.71687,0.00013,27.73815]
[1778422460205,31.46,80964.2,0.0,-0.71708,0.00013,27.7277]
[1778422465240,31.46,80963.01,0.0,-0.71724,0.00013,27.71986]
[1778422470277,31.46,80968.01,0.0,-0.71659,0.00013,27.75218]
[1778422475312,31.45,80969.48,0.0,-0.71642,0.00013,27.75798]
[1778422480347,31.45,80964.06,0.0,-0.71714,0.00013,27.72246]
[1778422485382,31.45,80956.26,0.0,-0.71816,0.00013,27.67162]
[1778422491425,31.45,80950.56,0.0,-0.7189,0.00013,27.63451]
[1778422496460,31.45,80948.48,0.0,-0.71917,0.00013,27.62097]
[1778422498474,31.46,80937.83,0.0,-0.72056,0.00013,27.55106]
[1778422501495,31.46,80931.13,0.0,-0.72143,0.00013,27.5072]
[1778422506530,31.46,80931.36,0.0,-0.72139,0.00013,27.50926]
[1778422508544,31.46,80922.35,0.0,-0.72255,0.00013,27.44985]
[1778422513579,31.46,80924.67,0.0,-0.72224,0.00013,27.46598]
[1778422518617,31.46,80924.96,0.0,-0.72218,0.00013,27.46865]
[1778422524743,31.47,80925.94,0.0,-0.72204,0.00013,27.47605]
[1778422528689,31.47,80933.64,0.0,-0.72102,0.00013,27.5275]
[1778422534813,31.47,80933.33,0.0,-0.72107,0.00013,27.52264]
[1778422537753,31.47,80940.55,0.0,-0.72012,0.00013,27.57052]
[1778422542788,31.47,80937.16,0.0,-0.72055,0.00013,27.54857]
[1778422548833,31.47,80935.26,0.0,-0.72079,0.00013,27.53655]
[1778422554874,31.48,80932.74,0.0,-0.72111,0.00013,27.5205]
[1778422565024,31.48,80928.79,0.0,-0.7216,0.00013,27.49551]
[1778422570983,31.48,80927.27,0.0,-0.72178,0.00013,27.48613]
[1778422576019,31.48,80925.92,0.0,-0.72195,0.00013,27.47775]
[1778422581054,31.48,80925.52,0.0,-0.72199,0.00013,27.47566]
[1778422586091,31.49,80925.07,0.0,-0.72204,0.00013,27.47324]
[1778422591127,31.49,80925.02,0.0,-0.72205,0.00013,27.46997]
[1778422597168,31.49,80927.85,0.0,-0.72167,0.00013,27.4892]
[1778422602204,31.49,80926.34,0.0,-0.72186,0.00013,27.47969]
[1778422612274,31.49,80926.17,0.0,-0.72186,0.00013,27.47937]
[1778422621337,31.5,80925.37,0.0,-0.72195,0.00013,27.47474]
[1778422627378,31.5,80924.44,0.0,-0.72207,0.00013,27.46905]
[1778422635518,31.5,80924.17,0.0,-0.72209,0.00013,27.46793]
[1778422645588,31.5,80923.61,0.0,-0.72214,0.00013,27.46507]
[1778422655658,31.5,80923.21,0.0,-0.7222,0.00013,27.45971]
[1778422665729,31.51,80921.7,0.0,-0.72238,0.00013,27.45039]
[1778422670680,31.51,80917.1,0.0,-0.72297,0.00013,27.42041]
[1778422675798,31.51,80919.41,0.0,-0.72266,0.00013,27.43627]
[1778422685868,31.51,80919.44,0.0,-0.72263,0.00013,27.43765]
[1778422691827,31.52,80919.53,0.0,-0.7226,0.00013,27.43896]
[1778422696862,31.52,80921.47,0.0,-0.72234,0.00013,27.45238]
[1778422703911,31.52,80922.03,0.0,-0.72225,0.00013,27.45684]
[1778422708946,31.52,80920.64,0.0,-0.72242,0.00013,27.44816]
[1778422713982,31.52,80915.97,0.0,-0.72303,0.00013,27.41428]
[1778422719017,31.53,80917.3,0.0,-0.72285,0.00013,27.42376]
[1778422726068,31.53,80917.6,0.0,-0.72279,0.00013,27.42667]
[1778422736219,31.53,80918.88,0.0,-0.7226,0.00013,27.43645]
[1778422743186,31.53,80918.93,0.0,-0.72257,0.00013,27.43766]
[1778422748220,31.54,80918.93,0.0,-0.72256,0.00013,27.43828]
[1778422755268,31.54,80918.39,0.0,-0.72261,0.00013,27.43563]
[1778422760304,31.54,80919.13,0.0,-0.7225,0.00013,27.44119]
[1778422765340,31.54,80918.68,0.0,-0.72254,0.00013,27.43893]
[1778422770377,31.55,80918.1,0.0,-0.7226,0.00013,27.43584]
[1778422775413,31.55,80918.81,0.0,-0.72251,0.00013,27.43783]
[1778422782461,31.55,80919.01,0.0,-0.72247,0.00013,27.44019]
[1778422786489,31.55,80924.53,0.0,-0.72174,0.00013,27.47717]
[1778422791523,31.56,80923.8,0.0,-0.72182,0.00013,27.47298]
[1778422796647,31.56,80923.84,0.0,-0.72181,0.00013,27.47372]
[1778422806717,31.56,80923.25,0.0,-0.72186,0.00013,27.47071]
[1778422814685,31.56,80921.46,0.0,-0.72208,0.00013,27.45962]
[1778422815694,31.56,80915.59,0.0,-0.72284,0.00013,27.42097]
[1778422820728,31.56,80914.87,0.0,-0.72292,0.00013,27.4169]
[1778422825762,31.57,80914.05,0.0,-0.72301,0.00013,27.41225]
[1778422830797,31.57,80916.4,0.0,-0.72269,0.00013,27.42859]
[1778422836927,31.57,80917.88,0.0,-0.7225,0.00013,27.43586]
[1778422841874,31.58,80923.25,0.0,-0.72178,0.00013,27.4721]
[1778422846997,31.58,80928.19,0.0,-0.72113,0.00013,27.50534]
[1778422853958,31.58,80930.82,0.0,-0.72076,0.00013,27.5236]
[1778422858993,31.58,80927.81,0.0,-0.72114,0.00013,27.50457]
[1778422867140,31.59,80922.69,0.0,-0.72177,0.00013,27.47235]
[1778422872085,31.59,80916.8,0.0,-0.72252,0.00013,27.43446]
[1778422877210,31.59,80913.71,0.0,-0.7229,0.00013,27.41512]
[1778422883162,31.6,80913.71,0.0,-0.72287,0.00013,27.4164]
[1778422887280,31.6,80907.43,0.0,-0.72366,0.00013,27.37574]
[1778422889204,31.6,80899.25,0.0,-0.72471,0.00013,27.32195]
[1778422890212,31.6,80897.27,0.0,-0.72496,0.00013,27.30907]
[1778422895248,31.61,80901.95,0.0,-0.72435,0.00013,27.33811]
[1778422900282,31.61,80904.19,0.0,-0.72403,0.00013,27.35439]
[1778422907420,31.62,80907.08,0.0,-0.72361,0.00013,27.37556]
[1778422915388,31.63,80907.72,0.0,-0.72348,0.00013,27.38209]
[1778422924451,31.63,80909.86,0.0,-0.72315,0.00013,27.39879]
[1778422929487,31.64,80911.82,0.0,-0.72287,0.00013,27.41313]
[1778422937548,31.64,80914.65,0.0,-0.72246,0.00013,27.43394]
[1778422942581,31.65,80917.92,0.0,-0.72201,0.00013,27.45667]
[1778422947702,31.65,80917.87,0.0,-0.72199,0.00013,27.45769]
[1778422953659,31.66,80916.1,0.0,-0.72222,0.00013,27.44366]
[1778422960710,31.66,80915.16,0.0,-0.7223,0.00013,27.43916]
[1778422966750,31.67,80909.18,0.0,-0.72305,0.00013,27.40111]
[1778422976821,31.67,80908.98,0.0,-0.72303,0.00013,27.40206]
[1778422981859,31.68,80911.19,0.0,-0.72272,0.00013,27.41776]
[1778422987982,31.68,80912.16,0.0,-0.72257,0.00013,27.42539]
[1778422991929,31.68,80918.1,0.0,-0.72178,0.00013,27.46515]
[1778422998054,31.68,80914.09,0.0,-0.72229,0.00013,27.43961]
[1778423005020,31.69,80914.4,0.0,-0.72222,0.00013,27.44285]
[1778423011062,31.69,80912.98,0.0,-0.7224,0.00013,27.43105]
[1778423016097,31.69,80919.6,0.0,-0.72153,0.00013,27.47519]
[1778423021131,31.7,80918.29,0.0,-0.72169,0.00013,27.46706]
[1778423028264,31.7,80919.14,0.0,-0.72157,0.00013,27.47333]
[1778423037244,31.7,80920.41,0.0,-0.72139,0.00013,27.48256]
[1778423042279,31.7,80920.78,0.0,-0.72133,0.00013,27.48549]
[1778423048411,31.7,80920.95,0.0,-0.72129,0.00013,27.48721]
[1778423058481,31.71,80917.43,0.0,-0.72173,0.00013,27.46515]
[1778423068552,31.71,80918.48,0.0,-0.72157,0.00013,27.47306]
[1778423076517,31.71,80919.81,0.0,-0.7214,0.00013,27.4791]
[1778423081553,31.71,80920.88,0.0,-0.72125,0.00013,27.48662]
[1778423086587,31.72,80921.69,0.0,-0.72114,0.00013,27.49241]
[1778423091624,31.72,80921.79,0.0,-0.72112,0.00013,27.49327]
[1778423097664,31.72,80921.87,0.0,-0.72111,0.00013,27.49396]
[1778423108832,31.72,80921.95,0.0,-0.72109,0.00013,27.4948]
[1778423118902,31.72,80919.27,0.0,-0.72143,0.00013,27.47757]
[1778423124854,31.72,80919.22,0.0,-0.72143,0.00013,27.47743]
[1778423129891,31.72,80919.46,0.0,-0.7214,0.00013,27.47916]
[1778423139042,31.72,80919.98,0.0,-0.72134,0.00013,27.47937]
[1778423149112,31.72,80917.99,0.0,-0.72159,0.00013,27.46667]
[1778423156071,31.72,80914.99,0.0,-0.72198,0.00013,27.44723]
[1778423166141,31.72,80914.27,0.0,-0.72206,0.00013,27.44284]
[1778423168155,31.72,80908.93,0.0,-0.72275,0.00013,27.40784]
[1778423174197,31.73,80908.63,0.0,-0.72278,0.00013,27.40617]
[1778423179322,31.73,80908.91,0.0,-0.72274,0.00013,27.40828]
[1778423186281,31.73,80907.67,0.0,-0.72289,0.00013,27.40049]
[1778423191316,31.73,80907.97,0.0,-0.72287,0.00013,27.39923]
[1778423196351,31.73,80902.84,0.0,-0.72352,0.00013,27.36579]
[1778423201388,31.73,80902.01,0.0,-0.72362,0.00013,27.36081]
[1778423206426,31.73,80901.22,0.0,-0.72371,0.00013,27.35612]
[1778423212465,31.73,80899.57,0.0,-0.72391,0.00013,27.34593]
[1778423217501,31.74,80898.58,0.0,-0.72402,0.00013,27.34001]
[1778423224550,31.74,80897.8,0.0,-0.72411,0.00013,27.33575]
[1778423229673,31.74,80897.87,0.0,-0.72408,0.00013,27.33685]
[1778423239743,31.75,80897.55,0.0,-0.7241,0.00013,27.33601]
[1778423249813,31.75,80897.78,0.0,-0.72404,0.00013,27.33878]
[1778423255767,31.75,80898.12,0.0,-0.724,0.00013,27.33826]
[1778423269863,31.76,80898.5,0.0,-0.72392,0.00013,27.34241]
[1778423274902,31.76,80898.47,0.0,-0.72391,0.00013,27.34277]
[1778423280023,31.76,80898.64,0.0,-0.72388,0.00013,27.34453]
[1778423286990,31.76,80898.64,0.0,-0.72386,0.00013,27.34527]
[1778423295043,31.77,80898.56,0.0,-0.72386,0.00013,27.34555]
[1778423300164,31.77,80898.55,0.0,-0.72385,0.00013,27.34597]
[1778423308134,31.77,80898.33,0.0,-0.72386,0.00013,27.3453]
[1778423314176,31.77,80897.89,0.0,-0.72392,0.00013,27.33951]
[1778423320304,31.77,80898.06,0.0,-0.72389,0.00013,27.34123]
[1778423327267,31.78,80898.12,0.0,-0.72387,0.00013,27.34231]
[1778423333308,31.78,80898.17,0.0,-0.72385,0.00013,27.34321]
[1778423340444,31.78,80898.15,0.0,-0.72384,0.00013,27.34375]
[1778423350514,31.78,80898.25,0.0,-0.72381,0.00013,27.3454]
[1778423356472,31.78,80898.57,0.0,-0.72375,0.00013,27.34808]
[1778423365535,31.79,80898.39,0.0,-0.72376,0.00013,27.34773]
[1778423370654,31.79,80898.4,0.0,-0.72375,0.00013,27.34824]
[1778423380724,31.79,80898.4,0.0,-0.72375,0.00013,27.34562]
[1778423387690,31.79,80898.39,0.0,-0.72374,0.00013,27.34616]
[1778423392725,31.79,80898.11,0.0,-0.72377,0.00013,27.34474]
[1778423397759,31.8,80898.96,0.0,-0.72365,0.00013,27.35075]
[1778423402797,31.8,80903.91,0.0,-0.723,0.00013,27.3836]
[1778423406824,31.8,80909.15,0.0,-0.72233,0.00013,27.41808]
[1778423411861,31.8,80912.92,0.0,-0.72184,0.00013,27.44278]
[1778423416894,31.8,80914.9,0.0,-0.72159,0.00013,27.4557]
[1778423418910,31.8,80907.38,0.0,-0.72256,0.00013,27.40645]
[1778423423944,31.8,80912.95,0.0,-0.72183,0.00013,27.44314]
[1778423431077,31.8,80916.88,0.0,-0.72134,0.00013,27.46558]
[1778423439050,31.8,80917.14,0.0,-0.7213,0.00013,27.46752]
[1778423444086,31.8,80916.25,0.0,-0.72141,0.00013,27.46188]
[1778423449120,31.8,80916.73,0.0,-0.72135,0.00013,27.46521]
[1778423456168,31.8,80917.43,0.0,-0.72125,0.00013,27.47003]
[1778423461204,31.8,80917.82,0.0,-0.7212,0.00013,27.47275]
[1778423466239,31.8,80917.91,0.0,-0.72118,0.00013,27.4735]
[1778423472281,31.8,80918.31,0.0,-0.72113,0.00013,27.47622]
[1778423479333,31.8,80920.91,0.0,-0.72079,0.00013,27.49317]
[1778423484367,31.8,80921.43,0.0,-0.72073,0.00013,27.49651]
[1778423491499,31.8,80921.63,0.0,-0.72072,0.00013,27.49429]
[1778423501568,31.8,80922.21,0.0,-0.72065,0.00013,27.49805]
[1778423507528,31.8,80923.73,0.0,-0.72045,0.00013,27.50798]
[1778423516591,31.8,80924.44,0.0,-0.72036,0.00013,27.51258]
[1778423521708,31.8,80923.93,0.0,-0.72043,0.00013,27.50927]
[1778423531778,31.8,80923.62,0.0,-0.72046,0.00013,27.50731]
[1778423536731,31.8,80931.22,0.0,-0.71948,0.00013,27.55684]
[1778423538746,31.8,80939.42,0.0,-0.71842,0.00013,27.61008]
[1778423545794,31.8,80942.04,0.0,-0.71808,0.00013,27.62679]
[1778423551922,31.8,80941.61,0.0,-0.71816,0.00013,27.62028]
[1778423557879,31.8,80941.61,0.0,-0.71817,0.00013,27.62003]
[1778423562914,31.8,80942.48,0.0,-0.71806,0.00013,27.62536]
[1778423569962,31.8,80943.1,0.0,-0.71799,0.00013,27.6289]
[1778423572983,31.8,80952.71,0.0,-0.71675,0.00013,27.69072]
[1778423582136,31.79,80956.8,0.0,-0.71624,0.00013,27.71589]
[1778423588087,31.79,80958.7,0.0,-0.71601,0.00013,27.72736]
[1778423593123,31.79,80959.63,0.0,-0.7159,0.00013,27.73273]
[1778423598161,31.79,80969.94,0.0,-0.71457,0.00013,27.79826]
[1778423599168,31.79,80981.5,0.0,-0.71305,0.00013,27.87227]
[1778423600175,31.79,80981.89,0.0,-0.713,0.00013,27.87488]
[1778423606219,31.79,80981.08,0.0,-0.71309,0.00013,27.87041]
[1778423612349,31.79,80980.86,0.0,-0.71312,0.00013,27.86634]
[1778423622419,31.8,80981.2,0.0,-0.71305,0.00013,27.86962]
[1778423629383,31.8,80981.68,0.0,-0.71297,0.00013,27.87338]
[1778423637434,31.79,80980.31,0.0,-0.71319,0.00013,27.86287]
[1778423638441,31.79,80974.65,0.0,-0.71393,0.00013,27.82651]
[1778423640455,31.79,80968.95,0.0,-0.71469,0.00013,27.78962]
[1778423645490,31.79,80967.63,0.0,-0.71488,0.00013,27.78014]
[1778423650525,31.78,80967.64,0.0,-0.7149,0.00013,27.77921]
[1778423655561,31.78,80965.56,0.0,-0.7152,0.00013,27.76492]
[1778423661602,31.78,80967.53,0.0,-0.71496,0.00013,27.77653]
[1778423668651,31.77,80964.38,0.0,-0.71539,0.00013,27.75523]
[1778423673686,31.77,80964.45,0.0,-0.71542,0.00013,27.75146]
[1778423682842,31.77,80963.34,0.0,-0.71559,0.00013,27.74306]
[1778423689798,31.76,80961.66,0.0,-0.71583,0.00013,27.73132]
[1778423701879,31.76,80959.92,0.0,-0.71609,0.00013,27.71868]
[1778423713054,31.75,80959.81,0.0,-0.71613,0.00013,27.71664]
[1778423719003,31.75,80959.31,0.0,-0.71621,0.00013,27.71269]
[1778423725049,31.75,80959.26,0.0,-0.71624,0.00013,27.71165]
[1778423726056,31.75,80964.74,0.0,-0.71552,0.00013,27.7468]
[1778423730084,31.75,80970.7,0.0,-0.71476,0.00013,27.78447]
[1778423737132,31.74,80972.31,0.0,-0.71459,0.00013,27.79014]
[1778423740154,31.74,80978.56,0.0,-0.71378,0.00013,27.82965]
[1778423746196,31.74,80981.55,0.0,-0.71341,0.00013,27.8477]
[1778423751230,31.73,80983.97,0.0,-0.71312,0.00013,27.86226]
[1778423758282,31.73,80977.19,0.0,-0.71403,0.00013,27.81777]
[1778423763315,31.73,80971.4,0.0,-0.7148,0.00013,27.77993]
[1778423768350,31.73,80969.98,0.0,-0.715,0.00013,27.77019]
[1778423773478,31.72,80969.87,0.0,-0.71503,0.00013,27.76889]
[1778423781441,31.72,80970.9,0.0,-0.71491,0.00013,27.77461]
[1778423786476,31.72,80969.71,0.0,-0.71508,0.00013,27.76647]
[1778423793618,31.72,80969.51,0.0,-0.71514,0.00013,27.76098]
[1778423800571,31.71,80969.51,0.0,-0.71516,0.00013,27.76038]
[1778423802589,31.71,80964.29,0.0,-0.71584,0.00013,27.72663]
[1778423807622,31.71,80959.64,0.0,-0.71645,0.00013,27.69636]
[1778423812658,31.71,80951.79,0.0,-0.71748,0.00013,27.6454]
[1778423817693,31.71,80946.35,0.0,-0.71819,0.00013,27.61007]
[1778423823829,31.71,80944.55,0.0,-0.71843,0.00013,27.59833]
[1778423829777,31.71,80938.19,0.0,-0.71926,0.00013,27.55696]
[1778423831791,31.71,80927.98,0.0,-0.72058,0.00013,27.49042]
[1778423836826,31.71,80927.46,0.0,-0.72065,0.00013,27.48705]
[1778423841861,31.71,80925.72,0.0,-0.72087,0.00013,27.47567]
[1778423846896,31.71,80928.44,0.0,-0.72052,0.00013,27.49363]
[1778423851931,31.71,80927.23,0.0,-0.72068,0.00013,27.48265]
[1778423856967,31.72,80924.37,0.0,-0.72105,0.00013,27.4644]
[1778423864109,31.72,80925.01,0.0,-0.72095,0.00013,27.46921]
[1778423871064,31.72,80925.01,0.0,-0.72094,0.00013,27.4698]
[1778423880132,31.72,80925.79,0.0,-0.72082,0.00013,27.47555]
[1778423888187,31.72,80923.74,0.0,-0.72108,0.00013,27.46269]
[1778423894319,31.72,80924.51,0.0,-0.72097,0.00013,27.46814]
[1778423901278,31.73,80924.42,0.0,-0.72097,0.00013,27.46799]
[1778423914458,31.73,80924.53,0.0,-0.72096,0.00013,27.46604]
[1778423921418,31.73,80924.57,0.0,-0.72095,0.00013,27.46671]
[1778423926453,31.73,80924.23,0.0,-0.72098,0.00013,27.46478]
[1778423932499,31.73,80924.37,0.0,-0.72096,0.00013,27.46606]
[1778423934599,31.73,80930.44,0.0,-0.72017,0.00013,27.50584]
[1778423937530,31.73,80937.32,0.0,-0.71927,0.00013,27.55075]
[1778423942566,31.73,80938.53,0.0,-0.71912,0.00013,27.55863]
[1778423947599,31.73,80937.8,0.0,-0.71921,0.00013,27.55389]
[1778423952634,31.73,80939.91,0.0,-0.71894,0.00013,27.56762]
[1778423959684,31.73,80941.86,0.0,-0.71868,0.00013,27.58025]
[1778423964719,31.73,80942.5,0.0,-0.7186,0.00013,27.58437]
[1778423970761,31.73,80942.19,0.0,-0.71864,0.00013,27.58233]
[1778423978817,31.73,80940.28,0.0,-0.71891,0.00013,27.56643]
[1778423984859,31.73,80939.69,0.0,-0.71899,0.00013,27.56261]
[1778423994931,31.73,80939.69,0.0,-0.71899,0.00013,27.5626]
[1778424005089,31.73,80953.23,0.0,-0.71722,0.00013,27.65045]
[1778424015071,31.73,80955.69,0.0,-0.7169,0.00013,27.66636]
[1778424023127,31.73,80957.53,0.0,-0.71666,0.00013,27.67831]
[1778424032190,31.73,80953.83,0.0,-0.71716,0.00013,27.65101]
[1778424035301,31.73,80960.26,0.0,-0.71632,0.00013,27.69253]
[1778424041253,31.73,80960.63,0.0,-0.71628,0.00013,27.69468]
[1778424043268,31.73,80968.04,0.0,-0.71531,0.00013,27.7423]
[1778424044279,31.73,80975.67,0.0,-0.71431,0.00013,27.79126]
[1778424045372,31.73,80979.8,0.0,-0.71376,0.00013,27.81814]
[1778424051323,31.74,80974.07,0.0,-0.71449,0.00013,27.78261]
[1778424055442,31.74,80963.45,0.0,-0.71586,0.00013,27.71497]
[1778424057365,31.74,80961.63,0.0,-0.7161,0.00013,27.70311]
[1778424063407,31.74,80962.11,0.0,-0.71604,0.00013,27.70606]
[1778424069450,31.74,80964.74,0.0,-0.7157,0.00013,27.72289]
[1778424074484,31.74,80964.15,0.0,-0.71578,0.00013,27.719]
[1778424079535,31.74,80960.23,0.0,-0.7163,0.00013,27.69366]
[1778424080529,31.74,80954.53,0.0,-0.71704,0.00013,27.65689]
[1778424081535,31.74,80946.84,0.0,-0.71804,0.00013,27.60717]
[1778424082543,31.74,80944.43,0.0,-0.71835,0.00013,27.59163]
[1778424085660,31.74,80937.95,0.0,-0.71919,0.00013,27.54984]
[1778424092612,31.74,80937.1,0.0,-0.7193,0.00013,27.54169]
[1778424097647,31.74,80937.48,0.0,-0.71924,0.00013,27.54465]
[1778424102682,31.74,80941.06,0.0,-0.71877,0.00013,27.56813]
[1778424108727,31.74,80938.73,0.0,-0.71907,0.00013,27.55318]
[1778424115776,31.75,80939.54,0.0,-0.71896,0.00013,27.55866]
[1778424120811,31.75,80940.89,0.0,-0.71878,0.00013,27.5675]
[1778424125941,31.75,80940.46,0.0,-0.71884,0.00013,27.56462]
[1778424132896,31.74,80936.37,0.0,-0.71938,0.00013,27.53787]
[1778424137931,31.74,80933.78,0.0,-0.71971,0.00013,27.52094]
[1778424142965,31.74,80932.61,0.0,-0.71987,0.00013,27.51317]
[1778424147999,31.74,80930.39,0.0,-0.72016,0.00013,27.49853]
[1778424150014,31.74,80924.12,0.0,-0.72097,0.00013,27.45753]
[1778424155049,31.74,80920.08,0.0,-0.72151,0.00013,27.42768]
[1778424160084,31.74,80919.49,0.0,-0.72159,0.00013,27.42403]
[1778424165119,31.74,80921.18,0.0,-0.72136,0.00013,27.43531]
[1778424170154,31.75,80923.01,0.0,-0.72112,0.00013,27.44754]
[1778424175190,31.75,80925.77,0.0,-0.72076,0.00013,27.46579]
[1778424181233,31.75,80927.06,0.0,-0.72059,0.00013,27.47441]
[1778424186266,31.75,80932.06,0.0,-0.71994,0.00013,27.50715]
[1778424191301,31.75,80932.92,0.0,-0.71982,0.00013,27.51293]
[1778424196336,31.75,80935.43,0.0,-0.71949,0.00013,27.5296]
[1778424201371,31.75,80935.35,0.0,-0.71949,0.00013,27.5294]
[1778424206406,31.75,80937.31,0.0,-0.71923,0.00013,27.54246]
[1778424211441,31.75,80936.08,0.0,-0.7194,0.00013,27.53128]
[1778424216571,31.75,80931.52,0.0,-0.71999,0.00013,27.50195]
[1778424222518,31.75,80932.28,0.0,-0.71989,0.00013,27.50708]
[1778424227556,31.75,80934.22,0.0,-0.71963,0.00013,27.51985]
[1778424230574,31.75,80928.82,0.0,-0.72033,0.00013,27.48475]
[1778424232589,31.76,80921.28,0.0,-0.7213,0.00013,27.43562]
[1778424237623,31.76,80918.12,0.0,-0.7217,0.00013,27.41551]
[1778424243689,31.76,80918.22,0.0,-0.72167,0.00013,27.41696]
[1778424248714,31.76,80919.97,0.0,-0.72143,0.00013,27.42906]
[1778424253749,31.76,80921.49,0.0,-0.72122,0.00013,27.43962]
[1778424258786,31.77,80919.51,0.0,-0.72146,0.00013,27.4273]
[1778424260808,31.77,80908.88,0.0,-0.72283,0.00013,27.35784]
[1778424261808,31.77,80906.25,0.0,-0.72317,0.00013,27.34076]
[1778424266928,31.77,80903.21,0.0,-0.72354,0.00013,27.32189]
[1778424274899,31.78,80903.21,0.0,-0.72352,0.00013,27.32024]
[1778424279935,31.78,80906.07,0.0,-0.72313,0.00013,27.34021]
[1778424284970,31.78,80906.13,0.0,-0.7231,0.00013,27.34157]
[1778424295040,31.79,80906.27,0.0,-0.72304,0.00013,27.34437]
[1778424301082,31.79,80901.83,0.0,-0.72359,0.00013,27.31639]
[1778424306117,31.8,80902.23,0.0,-0.72351,0.00013,27.32009]
[1778424314173,31.8,80902.01,0.0,-0.72351,0.00013,27.32027]
[1778424321222,31.81,80900.52,0.0,-0.72367,0.00013,27.31194]
[1778424326257,31.81,80899.82,0.0,-0.72374,0.00013,27.30838]
[1778424327357,31.81,80906.46,0.0,-0.72288,0.00013,27.35242]
[1778424335323,31.81,80905.76,0.0,-0.72296,0.00013,27.34557]
[1778424342369,31.82,80905.09,0.0,-0.72302,0.00013,27.34222]
[1778424347497,31.82,80908.14,0.0,-0.72262,0.00013,27.36294]
[1778424355460,31.82,80908.14,0.0,-0.72259,0.00013,27.36403]
[1778424360495,31.83,80903.21,0.0,-0.72322,0.00013,27.33236]
[1778424362509,31.83,80897.58,0.0,-0.72393,0.00013,27.29571]
[1778424367637,31.83,80898.01,0.0,-0.72386,0.00013,27.29955]
[1778424373586,31.83,80895.98,0.0,-0.72409,0.00013,27.28742]
[1778424379627,31.84,80895.52,0.0,-0.72412,0.00013,27.28572]
[1778424384663,31.84,80895.14,0.0,-0.72415,0.00013,27.28437]
[1778424389698,31.84,80895.42,0.0,-0.72409,0.00013,27.28736]
[1778424394732,31.85,80895.18,0.0,-0.72412,0.00013,27.28342]
[1778424405810,31.86,80896.27,0.0,-0.72393,0.00013,27.29304]
[1778424410846,31.86,80894.53,0.0,-0.72413,0.00013,27.2827]
[1778424412860,31.86,80889.21,0.0,-0.7248,0.00013,27.24813]
[1778424416888,31.86,80882.83,0.0,-0.7256,0.00013,27.20705]
[1778424419909,31.87,80876.97,0.0,-0.72633,0.00013,27.16917]
[1778424424953,31.87,80875.47,0.0,-0.72649,0.00013,27.16085]
[1778424426959,31.87,80868.42,0.0,-0.72738,0.00013,27.11476]
[1778424428974,31.88,80867.55,0.0,-0.72747,0.00013,27.10976]
[1778424432003,31.88,80856.43,0.0,-0.72886,0.00013,27.0374]
[1778424433006,31.88,80846.69,0.0,-0.7301,0.00013,26.97234]
[1778424434018,31.88,80845.26,0.0,-0.73027,0.00013,26.96331]
[1778424439053,31.89,80840.23,0.0,-0.73085,0.00013,26.93237]
[1778424443083,31.9,80832.02,0.0,-0.73184,0.00013,26.87962]
[1778424444089,31.9,80829.33,0.0,-0.73217,0.00013,26.86216]
[1778424447110,31.91,80836.25,0.0,-0.73126,0.00013,26.91057]
[1778424452145,31.91,80837.15,0.0,-0.73111,0.00013,26.91597]
[1778424455166,31.92,80846.29,0.0,-0.72991,0.00013,26.97879]
[1778424456174,31.92,80846.36,0.0,-0.7299,0.00013,26.97975]
[1778424461211,31.93,80843.51,0.0,-0.73021,0.00013,26.96326]
[1778424469270,31.94,80843.68,0.0,-0.7301,0.00013,26.96856]
[1778424474305,31.95,80845.78,0.0,-0.72978,0.00013,26.98516]
[1778424479340,31.96,80841.11,0.0,-0.73032,0.00013,26.95664]
[1778424482361,31.96,80837.38,0.0,-0.73076,0.00013,26.93345]
[1778424487395,31.97,80837.88,0.0,-0.73064,0.00013,26.93976]
[1778424492430,31.98,80837.61,0.0,-0.73061,0.00013,26.94093]
[1778424497466,31.99,80834.68,0.0,-0.73092,0.00013,26.92443]
[1778424502501,32.0,80832.53,0.0,-0.73113,0.00013,26.91325]
[1778424507536,32.01,80834.78,0.0,-0.73078,0.00013,26.93148]
[1778424508544,32.01,80841.08,0.0,-0.72996,0.00013,26.97471]
[1778424513579,32.02,80843.99,0.0,-0.72956,0.00013,26.99334]
[1778424518702,32.03,80840.37,0.0,-0.72996,0.00013,26.97191]
[1778424524655,32.04,80840.22,0.0,-0.72992,0.00013,26.9741]
[1778424529690,32.04,80843.51,0.0,-0.72945,0.00013,26.99847]
[1778424533719,32.05,80848.84,0.0,-0.72874,0.00013,27.03566]
[1778424538844,32.06,80848.73,0.0,-0.72871,0.00013,27.03705]
[1778424544797,32.06,80843.91,0.0,-0.72927,0.00013,27.00764]
[1778424549832,32.07,80843.83,0.0,-0.72923,0.00013,27.00931]
[1778424554867,32.08,80843.63,0.0,-0.72922,0.00013,27.01021]
[1778424559902,32.08,80841.1,0.0,-0.72949,0.00013,26.99564]
[1778424564937,32.09,80840.33,0.0,-0.72954,0.00013,26.99283]
[1778424569972,32.1,80841.33,0.0,-0.72937,0.00013,27.00178]
[1778424576018,32.11,80841.59,0.0,-0.7293,0.00013,27.00277]
[1778424581049,32.11,80839.39,0.0,-0.72953,0.00013,26.99047]
[1778424583063,32.12,80834.71,0.0,-0.7301,0.00013,26.96038]
[1778424585079,32.12,80840.47,0.0,-0.72936,0.00013,26.99963]
[1778424590113,32.13,80840.81,0.0,-0.72927,0.00013,27.00422]
[1778424597162,32.14,80840.98,0.0,-0.72918,0.00013,27.00862]
[1778424602196,32.14,80843.48,0.0,-0.72882,0.00013,27.02748]
[1778424608239,32.15,80844.26,0.0,-0.72867,0.00013,27.03523]
[1778424613274,32.16,80843.46,0.0,-0.72872,0.00013,27.03204]
[1778424614281,32.16,80853.13,0.0,-0.72749,0.00013,27.09626]
[1778424615288,32.16,80855.47,0.0,-0.72719,0.00013,27.11201]
[1778424617302,32.16,80847.4,0.0,-0.7282,0.00013,27.05949]
[1778424619404,32.16,80845.47,0.0,-0.72843,0.00013,27.04751]
[1778424625358,32.17,80846.23,0.0,-0.72828,0.00013,27.05482]
[1778424630393,32.18,80853.14,0.0,-0.72737,0.00013,27.10224]
[1778424631401,32.18,80860.39,0.0,-0.72647,0.00013,27.14669]
[1778424632407,32.18,80860.71,0.0,-0.72642,0.00013,27.14906]
[1778424637457,32.18,80862.79,0.0,-0.72613,0.00013,27.16399]
[1778424639463,32.18,80870.98,0.0,-0.72508,0.00013,27.21808]
[1778424640469,32.19,80872.09,0.0,-0.72494,0.00013,27.22552]
[1778424643495,32.19,80877.65,0.0,-0.72422,0.00013,27.26235]
[1778424645506,32.19,80888.45,0.0,-0.72284,0.00013,27.33287]
[1778424646511,32.19,80893.24,0.0,-0.72222,0.00013,27.364]
[1778424649531,32.19,80899.23,0.0,-0.72146,0.00013,27.40284]
[1778424650541,32.19,80900.61,0.0,-0.72128,0.00013,27.41174]
[1778424652554,32.19,80908.38,0.0,-0.72028,0.00013,27.46201]
[1778424653562,32.19,80915.48,0.0,-0.71937,0.00013,27.5077]
[1778424654568,32.19,80921.89,0.0,-0.71855,0.00013,27.54881]
[1778424655575,32.19,80928.77,0.0,-0.71767,0.00013,27.59277]
[1778424656582,32.19,80928.21,0.0,-0.71774,0.00013,27.58911]
[1778424660611,32.19,80916.74,0.0,-0.7192,0.00013,27.51637]
[1778424661620,32.19,80915.31,0.0,-0.71938,0.00013,27.50718]
[1778424666652,32.19,80915.48,0.0,-0.71936,0.00013,27.5083]
[1778424667660,32.19,80909.68,0.0,-0.7201,0.00013,27.47102]
[1778424669758,32.19,80908.8,0.0,-0.72021,0.00013,27.46551]
[1778424675717,32.19,80907.23,0.0,-0.72041,0.00013,27.45545]
[1778424680753,32.19,80905.79,0.0,-0.7206,0.00013,27.44628]
[1778424685787,32.19,80903.62,0.0,-0.72087,0.00013,27.43241]
[1778424687801,32.19,80909.52,0.0,-0.72012,0.00013,27.47045]
[1778424692836,32.19,80914.96,0.0,-0.71944,0.00013,27.5018]
[1778424695857,32.19,80922.71,0.0,-0.71845,0.00013,27.55136]
[1778424700893,32.19,80925.81,0.0,-0.71806,0.00013,27.57076]
[1778424702907,32.19,80939.45,0.0,-0.7163,0.00013,27.65793]
[1778424704920,32.19,80940.4,0.0,-0.71617,0.00013,27.66435]
[1778424710041,32.19,80949.26,0.0,-0.71501,0.00013,27.72146]
[1778424715997,32.2,80944.85,0.0,-0.71556,0.00013,27.69441]
[1778424721032,32.2,80944.79,0.0,-0.71555,0.00013,27.69489]
[1778424724053,32.2,80937.45,0.0,-0.71648,0.00013,27.64879]
[1778424729088,32.21,80932.95,0.0,-0.71704,0.00013,27.6212]
[1778424734123,32.21,80929.85,0.0,-0.71743,0.00013,27.60157]
[1778424739159,32.2,80926.73,0.0,-0.71785,0.00013,27.58099]
[1778424745201,32.2,80925.77,0.0,-0.71799,0.00013,27.57416]
[1778424750325,32.2,80924.02,0.0,-0.71822,0.00013,27.56245]
[1778424756278,32.2,80930.54,0.0,-0.71742,0.00013,27.59999]
[1778424762320,32.2,80929.58,0.0,-0.71756,0.00013,27.59303]
[1778424767360,32.19,80936.42,0.0,-0.71669,0.00013,27.63591]
[1778424769370,32.19,80943.39,0.0,-0.7158,0.00013,27.67985]
[1778424774404,32.19,80944.22,0.0,-0.71569,0.00013,27.68549]
[1778424779439,32.2,80944.71,0.0,-0.71561,0.00013,27.68934]
[1778424784475,32.2,80941.41,0.0,-0.71603,0.00013,27.6688]
[1778424789511,32.2,80942.23,0.0,-0.71592,0.00013,27.67413]
[1778424794544,32.2,80942.56,0.0,-0.71586,0.00013,27.67709]
[1778424798572,32.2,80949.75,0.0,-0.71491,0.00013,27.72335]
[1778424801595,32.21,80973.78,0.0,-0.71179,0.00013,27.87545]
[1778424802602,32.21,80979.91,0.0,-0.71099,0.00013,27.9138]
[1778424803609,32.21,80980.61,0.0,-0.71088,0.00013,27.91888]
[1778424808644,32.21,80979.07,0.0,-0.71105,0.00013,27.91063]
[1778424810658,32.21,80985.11,0.0,-0.71025,0.00013,27.94897]
[1778424813681,32.22,80991.17,0.0,-0.70946,0.00013,27.98433]
[1778424818715,32.22,80989.09,0.0,-0.70971,0.00013,27.97237]
[1778424823750,32.23,80984.71,0.0,-0.71025,0.00013,27.94631]
[1778424830899,32.23,80979.51,0.0,-0.71089,0.00013,27.91583]
[1778424836841,32.24,80977.32,0.0,-0.71113,0.00013,27.90387]
[1778424842884,32.25,80977.24,0.0,-0.7111,0.00013,27.90537]
[1778424848926,32.25,80977.7,0.0,-0.71101,0.00013,27.90963]
[1778424853961,32.26,80979.29,0.0,-0.71077,0.00013,27.92115]
[1778424858996,32.26,80996.12,0.0,-0.70855,0.00013,28.02693]
[1778424860003,32.26,81002.48,0.0,-0.70772,0.00013,28.06621]
[1778424861109,32.26,81002.44,0.0,-0.70772,0.00013,28.06613]
[1778424867055,32.27,81001.45,0.0,-0.70783,0.00013,28.06082]
[1778424869069,32.27,80993.8,0.0,-0.70882,0.00013,28.01383]
[1778424871182,32.27,80994.04,0.0,-0.7088,0.00013,28.01241]
[1778424881252,32.28,80990.42,0.0,-0.70923,0.00013,27.99191]
[1778424887192,32.28,80987.62,0.0,-0.70957,0.00013,27.9757]
[1778424892227,32.28,80984.69,0.0,-0.70992,0.00013,27.95857]
[1778424897262,32.29,80984.43,0.0,-0.70993,0.00013,27.95805]
[1778424901290,32.29,80977.11,0.0,-0.71086,0.00013,27.91341]
[1778424904312,32.29,80974.71,0.0,-0.71116,0.00013,27.89924]
[1778424910455,32.3,80976.36,0.0,-0.71091,0.00013,27.91112]
[1778424913375,32.3,80983.72,0.0,-0.70994,0.00013,27.95767]
[1778424918410,32.31,80982.71,0.0,-0.71004,0.00013,27.95252]
[1778424922438,32.31,80975.09,0.0,-0.71101,0.00013,27.90605]
[1778424928480,32.31,80975.65,0.0,-0.7109,0.00013,27.9111]
[1778424930595,32.32,80970.39,0.0,-0.71157,0.00013,27.87891]
[1778424936537,32.32,80969.27,0.0,-0.71171,0.00013,27.86945]
[1778424938551,32.32,80960.71,0.0,-0.71281,0.00013,27.81637]
[1778424943586,32.33,80962.69,0.0,-0.71252,0.00013,27.83008]
[1778424945600,32.33,80968.56,0.0,-0.71176,0.00013,27.86725]
[1778424950738,32.33,80969.85,0.0,-0.71157,0.00013,27.87631]
[1778424958691,32.34,80968.68,0.0,-0.71168,0.00013,27.87059]
[1778424963726,32.34,80965.19,0.0,-0.71211,0.00013,27.84993]
[1778424968761,32.34,80964.77,0.0,-0.71214,0.00013,27.84853]
[1778424975810,32.35,80964.89,0.0,-0.71208,0.00013,27.85097]
[1778424977824,32.35,80957.5,0.0,-0.71303,0.00013,27.80523]
[1778424978831,32.35,80955.11,0.0,-0.71333,0.00013,27.79054]
[1778424987894,32.36,80950.84,0.0,-0.71386,0.00013,27.76487]
[1778424990915,32.36,80958.19,0.0,-0.71291,0.00013,27.81097]
[1778424992929,32.36,80960.68,0.0,-0.71261,0.00013,27.82299]
[1778424997964,32.36,80958.39,0.0,-0.71291,0.00013,27.80849]
[1778425001088,32.36,80955.55,0.0,-0.71327,0.00013,27.7907]
[1778425007031,32.36,80954.59,0.0,-0.7134,0.00013,27.78476]
[1778425014081,32.36,80954.43,0.0,-0.71341,0.00013,27.78391]
[1778425021230,32.36,80955.15,0.0,-0.71332,0.00013,27.78857]
[1778425025158,32.36,80962.6,0.0,-0.71235,0.00013,27.83527]
[1778425029186,32.36,80963.26,0.0,-0.71227,0.00013,27.83931]
[1778425035228,32.36,80962.84,0.0,-0.71233,0.00013,27.8365]
[1778425040278,32.36,80961.86,0.0,-0.71246,0.00013,27.83018]
[1778425045313,32.36,80963.33,0.0,-0.71228,0.00013,27.83907]
[1778425051441,32.35,80962.98,0.0,-0.71235,0.00013,27.83305]
[1778425057403,32.35,80960.8,0.0,-0.71264,0.00013,27.81905]
[1778425062443,32.35,80952.07,0.0,-0.71377,0.00013,27.76411]
[1778425064454,32.35,80950.99,0.0,-0.71391,0.00013,27.75735]
[1778425071581,32.35,80950.5,0.0,-0.71398,0.00013,27.7539]
[1778425079558,32.35,80951.51,0.0,-0.71386,0.00013,27.75993]
[1778425087614,32.35,80951.66,0.0,-0.71384,0.00013,27.76065]
[1778425092650,32.35,80952.37,0.0,-0.71375,0.00013,27.76503]
[1778425101791,32.35,80952.53,0.0,-0.71373,0.00013,27.76592]
[1778425107754,32.35,80953.23,0.0,-0.71364,0.00013,27.77021]
[1778425115812,32.35,80953.28,0.0,-0.71366,0.00013,27.76685]
[1778425120847,32.35,80953.22,0.0,-0.71367,0.00013,27.76633]
[1778425126889,32.35,80953.25,0.0,-0.71367,0.00013,27.76632]
[1778425132004,32.35,80953.61,0.0,-0.71363,0.00013,27.76841]
[1778425137990,32.34,80953.67,0.0,-0.71363,0.00013,27.76859]
[1778425143025,32.34,80953.63,0.0,-0.71364,0.00013,27.76816]
[1778425150074,32.34,80953.7,0.0,-0.71363,0.00013,27.76833]
[1778425155109,32.34,80954.87,0.0,-0.71349,0.00013,27.77541]
[1778425160145,32.34,80959.49,0.0,-0.7129,0.00013,27.80401]
[1778425165179,32.34,80960.12,0.0,-0.71282,0.00013,27.80765]
[1778425170214,32.34,80957.44,0.0,-0.71318,0.00013,27.79054]
[1778425175250,32.34,80963.92,0.0,-0.71236,0.00013,27.82741]
[1778425178270,32.34,80971.3,0.0,-0.71141,0.00013,27.87339]
[1778425183306,32.34,80973.63,0.0,-0.71112,0.00013,27.88759]
[1778425188343,32.34,80976.35,0.0,-0.71077,0.00013,27.9042]
[1778425193376,32.33,80976.23,0.0,-0.7108,0.00013,27.90307]
[1778425198410,32.33,80986.46,0.0,-0.70948,0.00013,27.96615]
[1778425199417,32.33,80992.87,0.0,-0.70864,0.00013,28.00611]
[1778425200424,32.33,80995.68,0.0,-0.70827,0.00013,28.02369]
[1778425201430,32.34,80996.09,0.0,-0.70821,0.00013,28.02662]
[1778425206466,32.34,80990.03,0.0,-0.70897,0.00013,27.99019]
[1778425211501,32.34,80987.65,0.0,-0.70926,0.00013,27.97648]
[1778425216538,32.35,80985.27,0.0,-0.70954,0.00013,27.96278]
[1778425221573,32.35,80983.77,0.0,-0.70972,0.00013,27.95451]
[1778425226607,32.35,80982.0,0.0,-0.70992,0.00013,27.94455]
[1778425230635,32.36,80976.31,0.0,-0.71064,0.00013,27.91027]
[1778425235670,32.36,80976.3,0.0,-0.71064,0.00013,27.90761]
[1778425242783,32.37,80977.81,0.0,-0.71042,0.00013,27.91819]
[1778425252853,32.37,80982.26,0.0,-0.7098,0.00013,27.94744]
[1778425260847,32.38,80986.02,0.0,-0.70929,0.00013,27.97195]
[1778425266888,32.38,80988.69,0.0,-0.70892,0.00013,27.98933]
[1778425271932,32.38,80990.56,0.0,-0.70866,0.00013,28.00174]
[1778425275951,32.38,80995.79,0.0,-0.70797,0.00013,28.03438]
[1778425280986,32.38,80995.68,0.0,-0.70798,0.00013,28.03402]
[1778425286025,32.39,80993.61,0.0,-0.70824,0.00013,28.02167]
[1778425291060,32.39,80989.39,0.0,-0.7088,0.00013,27.9926]
[1778425297102,32.39,80988.01,0.0,-0.70896,0.00013,27.98462]
[1778425298117,32.39,80982.7,0.0,-0.70965,0.00013,27.9519]
[1778425302138,32.39,80983.24,0.0,-0.70957,0.00013,27.95573]
[1778425307174,32.39,80984.35,0.0,-0.70941,0.00013,27.96323]
[1778425313281,32.4,80985.24,0.0,-0.70928,0.00013,27.96949]
[1778425319258,32.4,80987.7,0.0,-0.70894,0.00013,27.98542]
[1778425321274,32.4,80994.2,0.0,-0.70809,0.00013,28.02573]
[1778425324314,32.4,81020.66,0.0,-0.70464,0.00013,28.18782]
[1778425325308,32.4,81037.47,0.0,-0.70244,0.00013,28.28978]
[1778425330343,32.4,81036.0,0.0,-0.70265,0.00013,28.28041]
[1778425335378,32.4,81036.85,0.0,-0.70255,0.00013,28.28508]
[1778425337394,32.4,81045.82,0.0,-0.70138,0.00013,28.33885]
[1778425340419,32.4,81052.75,0.0,-0.70048,0.00013,28.37996]
[1778425343504,32.39,81045.67,0.0,-0.70142,0.00013,28.33707]
[1778425349480,32.39,81050.41,0.0,-0.70081,0.00013,28.36469]
[1778425353506,32.39,81044.48,0.0,-0.70162,0.00013,28.32501]
[1778425356525,32.39,81040.93,0.0,-0.7021,0.00013,28.30329]
[1778425361563,32.39,81039.93,0.0,-0.70224,0.00013,28.29683]
[1778425365590,32.38,81045.54,0.0,-0.70151,0.00013,28.33023]
[1778425370625,32.38,81047.13,0.0,-0.70132,0.00013,28.33917]
[1778425372641,32.38,81041.86,0.0,-0.70201,0.00013,28.3072]
[1778425373718,32.38,81036.56,0.0,-0.70271,0.00013,28.27513]
[1778425379688,32.38,81042.61,0.0,-0.70193,0.00013,28.31115]
[1778425382710,32.38,81044.13,0.0,-0.70174,0.00013,28.31994]
[1778425387744,32.38,81043.47,0.0,-0.70184,0.00013,28.31542]
[1778425393858,32.37,81043.51,0.0,-0.70185,0.00013,28.31496]
[1778425399829,32.37,81044.45,0.0,-0.70174,0.00013,28.31994]
[1778425404866,32.37,81043.71,0.0,-0.70185,0.00013,28.31489]
[1778425407885,32.37,81050.87,0.0,-0.70092,0.00013,28.35758]
[1778425410906,32.36,81057.94,0.0,-0.7,0.00013,28.39947]
[1778425414006,32.36,81063.49,0.0,-0.6993,0.00013,28.42862]
[1778425419993,32.36,81059.97,0.0,-0.6998,0.00013,28.40625]
[1778425420992,32.36,81042.57,0.0,-0.70209,0.00013,28.30154]
[1778425421989,32.36,81020.77,0.0,-0.70495,0.00013,28.16929]
[1778425422996,32.36,81020.15,0.0,-0.70503,0.00013,28.16552]
[1778425428032,32.36,81020.85,0.0,-0.70493,0.00013,28.16988]
[1778425433066,32.36,81018.44,0.0,-0.70525,0.00013,28.15526]
[1778425436087,32.36,81025.92,0.0,-0.70427,0.00013,28.20086]
[1778425437099,32.36,81041.9,0.0,-0.70218,0.00013,28.29759]
[1778425438105,32.36,81042.02,0.0,-0.70216,0.00013,28.2982]
[1778425442132,32.35,81047.97,0.0,-0.70139,0.00013,28.33355]
[1778425444221,32.35,81055.11,0.0,-0.70047,0.00013,28.37595]
[1778425446163,32.35,81062.37,0.0,-0.69951,0.00013,28.41922]
[1778425451248,32.35,81081.61,0.0,-0.697,0.00013,28.53268]
[1778425452244,32.35,81102.5,0.0,-0.69423,0.00013,28.65572]
[1778425453246,32.34,81097.85,0.0,-0.69488,0.00013,28.62735]
[1778425456268,32.34,81088.76,0.0,-0.69611,0.00013,28.57274]
[1778425461302,32.33,81086.15,0.0,-0.69649,0.00013,28.55565]
[1778425466368,32.33,81072.59,0.0,-0.69832,0.00013,28.47367]
[1778425468364,32.32,81061.06,0.0,-0.69985,0.00013,28.40439]
[1778425473399,32.32,81058.27,0.0,-0.70026,0.00013,28.3834]
[1778425475412,32.32,81051.86,0.0,-0.70111,0.00013,28.34463]
[1778425480448,32.32,81053.78,0.0,-0.70087,0.00013,28.35554]
[1778425483469,32.32,81059.51,0.0,-0.70012,0.00013,28.38952]
[1778425484517,32.31,81067.61,0.0,-0.69906,0.00013,28.4378]
[1778425490518,32.31,81067.72,0.0,-0.69907,0.00013,28.43736]
[1778425494589,32.31,81061.41,0.0,-0.69992,0.00013,28.39894]
[1778425500599,32.3,81056.72,0.0,-0.70056,0.00013,28.36998]
[1778425502604,32.3,81065.46,0.0,-0.69941,0.00013,28.42207]
[1778425503612,32.3,81073.21,0.0,-0.69839,0.00013,28.46813]
[1778425508646,32.3,81076.91,0.0,-0.69793,0.00013,28.48907]
[1778425511667,32.3,81071.2,0.0,-0.6987,0.00013,28.45441]
[1778425516703,32.29,81064.32,0.0,-0.69963,0.00013,28.41245]
[1778425521739,32.29,81059.5,0.0,-0.70028,0.00013,28.3829]
[1778425524760,32.29,81067.4,0.0,-0.69924,0.00013,28.42988]
[1778425529809,32.29,81078.14,0.0,-0.69784,0.00013,28.49317]
[1778425531822,32.28,81078.77,0.0,-0.69779,0.00013,28.49306]
[1778425533836,32.28,81072.63,0.0,-0.69861,0.00013,28.45608]
[1778425534843,32.28,81066.53,0.0,-0.69942,0.00013,28.41945]
[1778425539881,32.28,81068.96,0.0,-0.69912,0.00013,28.43323]
[1778425544950,32.28,81071.83,0.0,-0.69876,0.00013,28.44957]
[1778425548942,32.27,81077.19,0.0,-0.69806,0.00013,28.48085]
[1778425552971,32.27,81081.69,0.0,-0.69749,0.00013,28.5068]
[1778425558006,32.27,81077.49,0.0,-0.69807,0.00013,28.48082]
[1778425563046,32.26,81078.97,0.0,-0.69789,0.00013,28.4887]
[1778425567074,32.26,81089.43,0.0,-0.69653,0.00013,28.55006]
[1778425569095,32.26,81088.89,0.0,-0.69661,0.00013,28.54638]
[1778425572111,32.25,81083.23,0.0,-0.69738,0.00013,28.5119]
[1778425577146,32.25,81080.22,0.0,-0.6978,0.00013,28.493]
[1778425583189,32.25,81077.55,0.0,-0.69818,0.00013,28.47602]
[1778425588223,32.24,81076.33,0.0,-0.69836,0.00013,28.46794]
[1778425593266,32.24,81077.1,0.0,-0.69829,0.00013,28.46834]
[1778425598293,32.24,81074.5,0.0,-0.69866,0.00013,28.45208]
[1778425603328,32.23,81070.67,0.0,-0.69918,0.00013,28.42856]
[1778425608364,32.23,81072.96,0.0,-0.69889,0.00013,28.44163]
[1778425613399,32.23,81069.87,0.0,-0.69931,0.00013,28.4225]
[1778425618434,32.23,81068.39,0.0,-0.69952,0.00013,28.41302]
[1778425623469,32.22,81071.28,0.0,-0.69915,0.00013,28.42974]
[1778425628504,32.22,81077.39,0.0,-0.69836,0.00013,28.46555]
[1778425633539,32.22,81079.39,0.0,-0.69812,0.00013,28.47664]
[1778425635586,32.22,81071.49,0.0,-0.69917,0.00013,28.42909]
[1778425642604,32.21,81068.29,0.0,-0.69962,0.00013,28.40903]
[1778425646633,32.21,81058.89,0.0,-0.70087,0.00013,28.35202]
[1778425651667,32.21,81060.32,0.0,-0.70071,0.00013,28.35679]
[1778425656701,32.21,81060.58,0.0,-0.70068,0.00013,28.35805]
[1778425661738,32.21,81062.65,0.0,-0.70041,0.00013,28.37021]
[1778425666773,32.21,81064.01,0.0,-0.70024,0.00013,28.37807]
[1778425672816,32.2,81060.12,0.0,-0.70076,0.00013,28.35432]
[1778425676844,32.2,81045.82,0.0,-0.70265,0.00013,28.26773]
[1778425681879,32.21,81041.82,0.0,-0.70317,0.00013,28.24367]
[1778425686913,32.21,81042.99,0.0,-0.70301,0.00013,28.25107]
[1778425691949,32.21,81038.81,0.0,-0.70356,0.00013,28.2259]
[1778425692958,32.21,81032.88,0.0,-0.70433,0.00013,28.18981]
[1778425693962,32.21,81025.8,0.0,-0.70526,0.00013,28.14661]
[1778425696012,32.21,81022.75,0.0,-0.70565,0.00013,28.1282]
[1778425701012,32.21,81017.14,0.0,-0.70637,0.00013,28.09454]
[1778425706081,32.22,81011.16,0.0,-0.70713,0.00013,28.05864]
[1778425708060,32.22,81005.41,0.0,-0.70788,0.00013,28.02353]
[1778425710090,32.22,81001.78,0.0,-0.70834,0.00013,28.00156]
[1778425715109,32.22,80999.56,0.0,-0.70863,0.00013,27.98526]
[1778425720147,32.22,80978.72,0.0,-0.71136,0.00013,27.85487]
[1778425721156,32.22,80960.75,0.0,-0.7137,0.00013,27.74164]
[1778425722162,32.22,80956.02,0.0,-0.71432,0.00013,27.71147]
[1778425727206,32.21,80959.58,0.0,-0.71389,0.00013,27.73237]
[1778425731233,32.21,80963.65,0.0,-0.7134,0.00013,27.75662]
[1778425736295,32.2,80964.28,0.0,-0.71336,0.00013,27.75862]
[1778425741302,32.2,80970.98,0.0,-0.71249,0.00013,27.80043]
[1778425746365,32.2,80971.43,0.0,-0.71245,0.00013,27.80277]
[1778425751372,32.2,80972.21,0.0,-0.71236,0.00013,27.80712]
[1778425756407,32.19,80972.47,0.0,-0.71233,0.00013,27.80841]
[1778425758421,32.19,80979.04,0.0,-0.71148,0.00013,27.84946]
[1778425761447,32.19,80964.24,0.0,-0.71341,0.00013,27.75624]
[1778425764464,32.19,80957.7,0.0,-0.71426,0.00013,27.71484]
[1778425768492,32.19,80951.11,0.0,-0.71512,0.00013,27.67279]
[1778425769499,32.19,80945.15,0.0,-0.7159,0.00013,27.63468]
[1778425774533,32.19,80943.01,0.0,-0.71622,0.00013,27.61651]
[1778425776548,32.19,80952.29,0.0,-0.71501,0.00013,27.67545]
[1778425781584,32.19,80948.96,0.0,-0.71544,0.00013,27.65446]
[1778425786649,32.19,80952.39,0.0,-0.715,0.00013,27.67629]
[1778425792661,32.19,80953.07,0.0,-0.71491,0.00013,27.68057]
[1778425797695,32.19,80951.49,0.0,-0.71512,0.00013,27.67053]
[1778425802731,32.19,80950.83,0.0,-0.7152,0.00013,27.66641]
[1778425807771,32.19,80941.24,0.0,-0.71644,0.00013,27.60555]
[1778425812806,32.19,80938.9,0.0,-0.71673,0.00013,27.59098]
[1778425817842,32.19,80934.77,0.0,-0.71726,0.00013,27.56484]
[1778425824890,32.19,80934.09,0.0,-0.71737,0.00013,27.55952]
[1778425829926,32.18,80938.84,0.0,-0.71677,0.00013,27.58906]
[1778425830932,32.18,80944.17,0.0,-0.71609,0.00013,27.62278]
[1778425834961,32.18,80949.84,0.0,-0.7154,0.00013,27.65438]
[1778425836976,32.18,80955.7,0.0,-0.71465,0.00013,27.69098]
[1778425844027,32.17,80959.9,0.0,-0.71415,0.00013,27.71557]
[1778425849067,32.17,80968.88,0.0,-0.71301,0.00013,27.77073]
[1778425854097,32.16,80970.14,0.0,-0.71288,0.00013,27.77736]
[1778425859133,32.16,80971.62,0.0,-0.71271,0.00013,27.78548]
[1778425865178,32.16,80972.76,0.0,-0.71257,0.00013,27.79238]
[1778425870211,32.16,80973.53,0.0,-0.71247,0.00013,27.79718]
[1778425875246,32.16,80973.13,0.0,-0.71252,0.00013,27.79461]
[1778425881291,32.16,80970.34,0.0,-0.71288,0.00013,27.77715]
[1778425882295,32.16,80977.37,0.0,-0.71197,0.00013,27.82136]
[1778425884313,32.15,80979.76,0.0,-0.71167,0.00013,27.83585]
[1778425887357,32.15,80986.01,0.0,-0.71086,0.00013,27.87464]
[1778425892366,32.15,80984.32,0.0,-0.71111,0.00013,27.86027]
[1778425896393,32.15,80990.53,0.0,-0.71031,0.00013,27.89879]
[1778425901428,32.15,80991.68,0.0,-0.71017,0.00013,27.90541]
[1778425906463,32.15,80992.45,0.0,-0.71008,0.00013,27.90952]
[1778425911499,32.14,80992.45,0.0,-0.7101,0.00013,27.90895]
[1778425916535,32.14,80995.3,0.0,-0.70974,0.00013,27.92613]
[1778425921570,32.14,80996.7,0.0,-0.70957,0.00013,27.93426]
[1778425926606,32.14,80998.01,0.0,-0.70941,0.00013,27.94185]
[1778425932649,32.14,80999.56,0.0,-0.70922,0.00013,27.95084]
[1778425937684,32.13,81000.16,0.0,-0.70915,0.00013,27.95405]
[1778425942719,32.13,80993.88,0.0,-0.70998,0.00013,27.9145]
[1778425947781,32.13,80992.21,0.0,-0.71021,0.00013,27.90381]
[1778425952789,32.13,80997.05,0.0,-0.7096,0.00013,27.93024]
[1778425957851,32.13,80996.26,0.0,-0.70971,0.00013,27.92493]
[1778425964873,32.13,80995.83,0.0,-0.70978,0.00013,27.92172]
[1778425969908,32.13,80994.74,0.0,-0.70993,0.00013,27.91454]
[1778425974943,32.12,80992.05,0.0,-0.71029,0.00013,27.89744]
[1778425979978,32.12,80994.26,0.0,-0.71001,0.00013,27.91086]
[1778425982999,32.12,80999.48,0.0,-0.70933,0.00013,27.94313]
[1778425988066,32.12,81003.79,0.0,-0.70878,0.00013,27.96938]
[1778425993070,32.12,81005.99,0.0,-0.70851,0.00013,27.98248]
[1778425998105,32.12,81013.31,0.0,-0.70755,0.00013,28.02764]
[1778425999113,32.12,81018.79,0.0,-0.70683,0.00013,28.06174]
[1778426004148,32.12,81020.19,0.0,-0.70662,0.00013,28.0714]
[1778426010189,32.13,81022.37,0.0,-0.70631,0.00013,28.08596]
[1778426015224,32.13,81022.52,0.0,-0.70629,0.00013,28.0843]
[1778426020260,32.13,81021.68,0.0,-0.70638,0.00013,28.07998]
[1778426026301,32.14,81020.0,0.0,-0.70658,0.00013,28.07065]
[1778426031336,32.14,81019.2,0.0,-0.70666,0.00013,28.0666]
[1778426036372,32.14,81019.2,0.0,-0.70664,0.00013,28.06748]
[1778426041407,32.15,81024.15,0.0,-0.70597,0.00013,28.09882]
[1778426043421,32.15,81029.54,0.0,-0.70526,0.00013,28.13219]
[1778426048461,32.15,81027.42,0.0,-0.70552,0.00013,28.11971]
[1778426053491,32.15,81029.6,0.0,-0.70523,0.00013,28.13361]
[1778426058526,32.15,81029.34,0.0,-0.70525,0.00013,28.13249]
[1778426063563,32.15,81032.99,0.0,-0.70476,0.00013,28.1552]
[1778426068596,32.15,81035.77,0.0,-0.70439,0.00013,28.17243]
[1778426074638,32.15,81041.04,0.0,-0.70371,0.00013,28.2013]
[1778426079676,32.15,81044.28,0.0,-0.70328,0.00013,28.22107]
[1778426084719,32.15,81048.58,0.0,-0.70272,0.00013,28.2472]
[1778426086752,32.15,81054.26,0.0,-0.70197,0.00013,28.28161]
[1778426092796,32.15,81055.19,0.0,-0.70185,0.00013,28.28692]
[1778426097830,32.15,81055.3,0.0,-0.70185,0.00013,28.28733]
[1778426100851,32.15,81049.44,0.0,-0.70262,0.00013,28.25167]
[1778426106894,32.15,81051.67,0.0,-0.70233,0.00013,28.26509]
[1778426108907,32.15,81045.06,0.0,-0.7032,0.00013,28.22489]
[1778426113944,32.15,81044.96,0.0,-0.70321,0.00013,28.22443]
[1778426117973,32.15,81038.66,0.0,-0.70404,0.00013,28.18618]
[1778426118978,32.15,81033.37,0.0,-0.70473,0.00013,28.15391]
[1778426120992,32.15,81023.94,0.0,-0.70597,0.00013,28.09628]
[1778426125021,32.16,81030.81,0.0,-0.70505,0.00013,28.13908]
[1778426131063,32.16,81034.76,0.0,-0.70454,0.00013,28.1604]
[1778426136098,32.16,81027.65,0.0,-0.70546,0.00013,28.11739]
[1778426141133,32.16,81022.83,0.0,-0.70608,0.00013,28.08844]
[1778426146168,32.17,81021.48,0.0,-0.70624,0.00013,28.0808]
[1778426152212,32.17,81020.08,0.0,-0.70641,0.00013,28.07294]
[1778426157247,32.17,81016.41,0.0,-0.70687,0.00013,28.05101]
[1778426162282,32.17,81012.1,0.0,-0.70742,0.00013,28.02514]
[1778426167317,32.18,81012.22,0.0,-0.70739,0.00013,28.02665]
[1778426173359,32.18,81011.45,0.0,-0.70747,0.00013,28.02279]
[1778426179403,32.18,81008.99,0.0,-0.70777,0.00013,28.00852]
[1778426182426,32.18,81002.89,0.0,-0.70856,0.00013,27.97129]
[1778426187461,32.19,81004.23,0.0,-0.70836,0.00013,27.98064]
[1778426194510,32.19,81007.05,0.0,-0.70798,0.00013,27.99603]
[1778426199545,32.2,81009.91,0.0,-0.70758,0.00013,28.01466]
[1778426205588,32.2,81012.27,0.0,-0.70724,0.00013,28.03045]
[1778426212635,32.21,81007.53,0.0,-0.70783,0.00013,28.00275]
[1778426217673,32.21,81006.03,0.0,-0.708,0.00013,27.99466]
[1778426223716,32.22,81010.52,0.0,-0.70738,0.00013,28.0237]
[1778426228749,32.22,81013.54,0.0,-0.70697,0.00013,28.04321]
[1778426231771,32.22,81019.57,0.0,-0.70617,0.00013,28.08076]
[1778426236806,32.22,81022.62,0.0,-0.70575,0.00013,28.10009]
[1778426241841,32.23,81023.37,0.0,-0.70564,0.00013,28.10523]
[1778426246885,32.23,81024.66,0.0,-0.70546,0.00013,28.11375]
[1778426253933,32.23,81026.27,0.0,-0.70525,0.00013,28.12081]
[1778426258971,32.23,81024.63,0.0,-0.70545,0.00013,28.11128]
[1778426265012,32.23,81025.53,0.0,-0.70532,0.00013,28.11743]
[1778426270057,32.24,81023.58,0.0,-0.70557,0.00013,28.10597]
[1778426275083,32.24,81018.58,0.0,-0.70621,0.00013,28.0758]
[1778426280118,32.24,81014.41,0.0,-0.70674,0.00013,28.05084]
[1778426285153,32.24,81015.93,0.0,-0.70653,0.00013,28.06087]
[1778426290200,32.25,81016.78,0.0,-0.7064,0.00013,28.06676]
[1778426295223,32.25,81018.82,0.0,-0.70612,0.00013,28.07994]
[1778426300259,32.25,81021.22,0.0,-0.70579,0.00013,28.09527]
[1778426303280,32.25,81026.59,0.0,-0.70508,0.00013,28.12846]
[1778426309322,32.25,81027.07,0.0,-0.705,0.00013,28.13198]
[1778426314357,32.25,81030.66,0.0,-0.70454,0.00013,28.15081]
[1778426319392,32.26,81027.84,0.0,-0.7049,0.00013,28.13394]
[1778426326441,32.26,81025.82,0.0,-0.70516,0.00013,28.12209]
[1778426332483,32.26,81021.0,0.0,-0.70578,0.00013,28.09302]
[1778426340550,32.26,81019.26,0.0,-0.706,0.00013,28.08293]
[1778426345577,32.26,81015.61,0.0,-0.70646,0.00013,28.06094]
[1778426347588,32.26,81008.01,0.0,-0.70745,0.00013,28.01444]
[1778426352624,32.27,81007.54,0.0,-0.7075,0.00013,28.01229]
[1778426354638,32.27,81012.78,0.0,-0.70681,0.00013,28.04484]
[1778426358666,32.27,81018.95,0.0,-0.70599,0.00013,28.08317]
[1778426363703,32.27,81020.61,0.0,-0.70576,0.00013,28.09381]
[1778426368737,32.27,81017.51,0.0,-0.70615,0.00013,28.07535]
[1778426373770,32.28,81016.08,0.0,-0.70635,0.00013,28.06371]
[1778426378806,32.28,81015.66,0.0,-0.70639,0.00013,28.0618]
[1778426383841,32.28,81018.42,0.0,-0.70601,0.00013,28.07939]
[1778426388876,32.28,81019.24,0.0,-0.70589,0.00013,28.08501]
[1778426393911,32.28,81016.73,0.0,-0.7062,0.00013,28.07023]
[1778426398947,32.29,81015.28,0.0,-0.70638,0.00013,28.062]
[1778426403982,32.29,81015.8,0.0,-0.70629,0.00013,28.06591]
[1778426409022,32.29,81016.9,0.0,-0.70613,0.00013,28.07338]
[1778426414052,32.3,81015.77,0.0,-0.70626,0.00013,28.06735]
[1778426420094,32.3,81012.74,0.0,-0.70663,0.00013,28.04976]
[1778426428153,32.3,81011.21,0.0,-0.7068,0.00013,28.0418]
[1778426433189,32.31,81010.51,0.0,-0.70689,0.00013,28.03496]
[1778426441245,32.31,81008.53,0.0,-0.70712,0.00013,28.02429]
[1778426446283,32.32,81006.35,0.0,-0.70738,0.00013,28.0118]
[1778426451328,32.32,81005.23,0.0,-0.70751,0.00013,28.0058]
[1778426458368,32.32,81004.59,0.0,-0.70756,0.00013,28.00308]
[1778426463402,32.33,81000.14,0.0,-0.70812,0.00013,27.97656]
[1778426468438,32.33,81000.3,0.0,-0.70808,0.00013,27.97845]
[1778426476493,32.34,81001.32,0.0,-0.70792,0.00013,27.98617]
[1778426481528,32.34,81003.65,0.0,-0.70759,0.00013,28.00141]
[1778426486563,32.34,81003.94,0.0,-0.70754,0.00013,28.00407]
[1778426491598,32.35,81004.93,0.0,-0.70741,0.00013,28.00758]
[1778426496633,32.35,81007.54,0.0,-0.70704,0.00013,28.02452]
[1778426501668,32.35,81008.73,0.0,-0.70687,0.00013,28.03266]
[1778426506703,32.36,81008.74,0.0,-0.70685,0.00013,28.03355]
[1778426511749,32.36,81008.25,0.0,-0.70689,0.00013,28.0314]
[1778426516773,32.36,81008.07,0.0,-0.7069,0.00013,28.03114]
[1778426521808,32.36,81007.51,0.0,-0.70695,0.00013,28.02855]
[1778426526843,32.37,81007.94,0.0,-0.70688,0.00013,28.03202]
[1778426531889,32.37,81006.7,0.0,-0.70702,0.00013,28.02522]
[1778426537920,32.37,81004.62,0.0,-0.70727,0.00013,28.01345]
[1778426542955,32.38,81003.72,0.0,-0.70737,0.00013,28.00878]
[1778426547990,32.38,81001.89,0.0,-0.70759,0.00013,27.9985]
[1778426554035,32.39,81007.07,0.0,-0.7069,0.00013,28.02801]
[1778426559069,32.39,81008.56,0.0,-0.70669,0.00013,28.03807]
[1778426565111,32.39,81010.48,0.0,-0.70641,0.00013,28.05093]
[1778426572169,32.4,81013.11,0.0,-0.70604,0.00013,28.06845]
[1778426580215,32.4,81015.19,0.0,-0.70574,0.00013,28.08243]
[1778426592313,32.41,81011.7,0.0,-0.70615,0.00013,28.06312]
[1778426598342,32.41,81009.74,0.0,-0.70638,0.00013,28.05213]
[1778426606397,32.42,81008.13,0.0,-0.70656,0.00013,28.04363]
[1778426612455,32.42,81008.2,0.0,-0.70655,0.00013,28.04158]
[1778426617475,32.43,81010.38,0.0,-0.70624,0.00013,28.05569]
[1778426622509,32.43,81013.51,0.0,-0.70582,0.00013,28.07553]
[1778426628553,32.43,81017.26,0.0,-0.70531,0.00013,28.09916]
[1778426633588,32.43,81018.15,0.0,-0.70518,0.00013,28.10517]
[1778426638623,32.44,81018.12,0.0,-0.70517,0.00013,28.10557]
[1778426643662,32.44,81013.91,0.0,-0.70572,0.00013,28.07996]
[1778426648699,32.43,81014.33,0.0,-0.70569,0.00013,28.08168]
[1778426653735,32.43,81013.87,0.0,-0.70576,0.00013,28.0781]
[1778426658769,32.43,81014.99,0.0,-0.70563,0.00013,28.08418]
[1778426664812,32.42,81015.78,0.0,-0.70555,0.00013,28.08805]
[1778426669847,32.42,81015.55,0.0,-0.7056,0.00013,28.08586]
[1778426674881,32.42,81013.43,0.0,-0.70591,0.00013,28.06875]
[1778426679916,32.42,81012.87,0.0,-0.706,0.00013,28.06466]
[1778426684952,32.41,81010.38,0.0,-0.70634,0.00013,28.04879]
[1778426688979,32.41,81001.45,0.0,-0.70751,0.00013,27.99366]
[1778426689986,32.41,80994.14,0.0,-0.70848,0.00013,27.94824]
[1778426690993,32.41,80992.42,0.0,-0.70871,0.00013,27.9372]
[1778426696030,32.4,80987.85,0.0,-0.70935,0.00013,27.9068]
[1778426701065,32.39,80983.19,0.0,-0.71,0.00013,27.87583]
[1778426706101,32.38,80979.16,0.0,-0.71057,0.00013,27.84874]
[1778426711136,32.38,80976.77,0.0,-0.71092,0.00013,27.83232]
[1778426716171,32.37,80977.45,0.0,-0.71086,0.00013,27.83531]
[1778426723230,32.37,80977.54,0.0,-0.71088,0.00013,27.83419]
[1778426728256,32.36,80982.37,0.0,-0.71028,0.00013,27.863]
[1778426733291,32.36,80986.06,0.0,-0.70985,0.00013,27.8812]
[1778426739333,32.35,80984.74,0.0,-0.71006,0.00013,27.87123]
[1778426745374,32.35,80983.42,0.0,-0.71027,0.00013,27.86152]
[1778426750410,32.34,80991.62,0.0,-0.70923,0.00013,27.91098]
[1778426757458,32.34,80991.49,0.0,-0.70929,0.00013,27.9083]
[1778426762496,32.33,80991.08,0.0,-0.70937,0.00013,27.90425]
[1778426767531,32.33,80991.43,0.0,-0.70936,0.00013,27.90489]
[1778426772566,32.32,80997.83,0.0,-0.70855,0.00013,27.94357]
[1778426778609,32.32,81001.25,0.0,-0.70812,0.00013,27.96404]
[1778426783656,32.32,81001.93,0.0,-0.70804,0.00013,27.96765]
[1778426789688,32.32,81002.59,0.0,-0.70797,0.00013,27.97098]
[1778426794722,32.32,80997.22,0.0,-0.70869,0.00013,27.93443]
[1778426799756,32.32,80995.79,0.0,-0.70885,0.00013,27.9269]
[1778426804794,32.33,80996.04,0.0,-0.70879,0.00013,27.92977]
[1778426809826,32.33,80994.43,0.0,-0.70896,0.00013,27.92119]
[1778426815872,32.34,80995.94,0.0,-0.70873,0.00013,27.93216]
[1778426822921,32.34,80997.1,0.0,-0.70854,0.00013,27.94121]
[1778426827958,32.35,81000.38,0.0,-0.70808,0.00013,27.96276]
[1778426834007,32.35,81000.9,0.0,-0.70798,0.00013,27.96754]
[1778426839053,32.36,81001.26,0.0,-0.7079,0.00013,27.97107]
[1778426844089,32.36,81001.66,0.0,-0.70782,0.00013,27.97485]
[1778426849125,32.37,81001.5,0.0,-0.70781,0.00013,27.97517]
[1778426854147,32.37,81002.27,0.0,-0.7077,0.00013,27.97775]
[1778426862212,32.38,81002.27,0.0,-0.70765,0.00013,27.97983]
[1778426872285,32.39,81003.7,0.0,-0.70741,0.00013,27.99117]
[1778426877320,32.39,81010.04,0.0,-0.70656,0.00013,28.03105]
[1778426881348,32.39,81013.48,0.0,-0.70612,0.00013,28.05186]
[1778426882356,32.39,81008.24,0.0,-0.7068,0.00013,28.01967]
[1778426884369,32.39,81006.18,0.0,-0.70708,0.00013,28.00686]
[1778426892425,32.39,81006.15,0.0,-0.7071,0.00013,28.00597]
[1778426897461,32.39,81005.33,0.0,-0.70721,0.00013,28.00053]
[1778426902496,32.38,81003.84,0.0,-0.70744,0.00013,27.98983]
[1778426907531,32.38,81003.88,0.0,-0.70748,0.00013,27.98824]
[1778426912566,32.37,80999.21,0.0,-0.70814,0.00013,27.95458]
[1778426917602,32.36,80995.19,0.0,-0.70869,0.00013,27.92842]
[1778426922639,32.36,80991.3,0.0,-0.70923,0.00013,27.90305]
[1778426929687,32.35,80988.5,0.0,-0.70963,0.00013,27.88389]
[1778426934722,32.35,80984.8,0.0,-0.71014,0.00013,27.85966]
[1778426939758,32.34,80983.93,0.0,-0.71028,0.00013,27.85298]
[1778426944794,32.34,80989.82,0.0,-0.70955,0.00013,27.88815]
[1778426950836,32.33,80991.59,0.0,-0.70936,0.00013,27.89737]
[1778426955872,32.33,80996.11,0.0,-0.7088,0.00013,27.92383]
[1778426960906,32.32,80996.95,0.0,-0.70873,0.00013,27.9275]
[1778426966941,32.32,80994.44,0.0,-0.70909,0.00013,27.91025]
[1778426971985,32.31,80991.03,0.0,-0.7096,0.00013,27.88383]
[1778426977021,32.3,80990.31,0.0,-0.70974,0.00013,27.87728]
[1778426982056,32.29,80987.94,0.0,-0.71009,0.00013,27.86051]
[1778426987091,32.29,80990.74,0.0,-0.70973,0.00013,27.87786]
[1778426992125,32.29,80990.87,0.0,-0.70971,0.00013,27.87868]
[1778426997163,32.29,80989.15,0.0,-0.70993,0.00013,27.86806]
[1778426999176,32.29,80978.05,0.0,-0.71138,0.00013,27.79854]
[1778427004213,32.29,80974.56,0.0,-0.71186,0.00013,27.77578]
[1778427011262,32.28,80975.08,0.0,-0.71182,0.00013,27.7777]
[1778427017304,32.28,80974.24,0.0,-0.71197,0.00013,27.77078]
[1778427022339,32.27,80970.93,0.0,-0.71243,0.00013,27.74852]
[1778427027374,32.27,80974.3,0.0,-0.71203,0.00013,27.76803]
[1778427031402,32.26,80980.21,0.0,-0.71131,0.00013,27.8002]
[1778427037444,32.26,80981.69,0.0,-0.71115,0.00013,27.8076]
[1778427042480,32.25,80976.72,0.0,-0.71183,0.00013,27.77503]
[1778427046510,32.25,80985.4,0.0,-0.71073,0.00013,27.82819]
[1778427047523,32.25,80994.39,0.0,-0.70956,0.00013,27.88374]
[1778427048523,32.24,80996.4,0.0,-0.70931,0.00013,27.89579]
[1778427053558,32.24,80997.29,0.0,-0.70924,0.00013,27.89914]
[1778427058592,32.23,80998.47,0.0,-0.70914,0.00013,27.90434]
[1778427063628,32.23,80992.22,0.0,-0.70998,0.00013,27.8643]
[1778427065642,32.22,80985.92,0.0,-0.71082,0.00013,27.82432]
[1778427070678,32.22,80984.69,0.0,-0.71102,0.00013,27.81493]
[1778427075712,32.21,80984.26,0.0,-0.71112,0.00013,27.81021]
[1778427081757,32.2,80984.17,0.0,-0.71117,0.00013,27.80763]
[1778427086789,32.2,80982.98,0.0,-0.71136,0.00013,27.79852]
[1778427091826,32.19,80979.58,0.0,-0.71186,0.00013,27.77226]
[1778427096860,32.19,80984.34,0.0,-0.71126,0.00013,27.80092]
[1778427097869,32.19,80989.57,0.0,-0.71059,0.00013,27.83332]
[1778427103910,32.18,80989.29,0.0,-0.71066,0.00013,27.82991]
[1778427108944,32.18,80993.68,0.0,-0.71012,0.00013,27.85585]
[1778427113981,32.17,80995.88,0.0,-0.70987,0.00013,27.868]
[1778427119015,32.17,80999.37,0.0,-0.70943,0.00013,27.88877]
[1778427124052,32.16,80995.28,0.0,-0.70998,0.00013,27.86254]
[1778427129087,32.16,80996.72,0.0,-0.70981,0.00013,27.87087]
[1778427134123,32.16,80993.46,0.0,-0.71025,0.00013,27.84987]
[1778427139156,32.16,80992.93,0.0,-0.71033,0.00013,27.84594]
[1778427145199,32.15,80991.34,0.0,-0.71056,0.00013,27.83531]
[1778427150234,32.15,80993.51,0.0,-0.7103,0.00013,27.8478]
[1778427155269,32.15,80996.51,0.0,-0.70995,0.00013,27.86175]
[1778427160304,32.14,80998.51,0.0,-0.70972,0.00013,27.87291]
[1778427161311,32.14,80992.85,0.0,-0.71047,0.00013,27.83737]
[1778427164333,32.14,80987.5,0.0,-0.71118,0.00013,27.80314]
[1778427165339,32.14,80980.14,0.0,-0.71215,0.00013,27.75669]
[1778427170374,32.13,80982.2,0.0,-0.71191,0.00013,27.76823]
[1778427175409,32.13,80986.88,0.0,-0.71133,0.00013,27.79603]
[1778427180446,32.12,80986.46,0.0,-0.71142,0.00013,27.7918]
[1778427185480,32.12,80985.24,0.0,-0.71162,0.00013,27.78259]
[1778427190515,32.11,80985.0,0.0,-0.71168,0.00013,27.77955]
[1778427196558,32.1,80984.12,0.0,-0.71184,0.00013,27.77221]
[1778427201595,32.1,80981.51,0.0,-0.71221,0.00013,27.75431]
[1778427205621,32.1,80993.31,0.0,-0.71068,0.00013,27.82768]
[1778427206630,32.1,80992.92,0.0,-0.71074,0.00013,27.82512]
[1778427211666,32.09,80994.59,0.0,-0.71055,0.00013,27.83153]
[1778427216701,32.09,80997.88,0.0,-0.71013,0.00013,27.85152]
[1778427223750,32.09,80998.86,0.0,-0.71002,0.00013,27.8568]
[1778427228785,32.09,81002.17,0.0,-0.70959,0.00013,27.87737]
[1778427232813,32.09,80994.52,0.0,-0.71059,0.00013,27.82948]
[1778427234832,32.08,80988.65,0.0,-0.71138,0.00013,27.79176]
[1778427238860,32.08,80982.93,0.0,-0.71216,0.00013,27.75472]
[1778427243898,32.08,80983.55,0.0,-0.7121,0.00013,27.75726]
[1778427248935,32.07,80985.77,0.0,-0.71185,0.00013,27.76976]
[1778427254976,32.06,80984.48,0.0,-0.71205,0.00013,27.75994]
[1778427260015,32.06,80988.61,0.0,-0.71155,0.00013,27.78433]
[1778427265048,32.05,80990.14,0.0,-0.71138,0.00013,27.79235]
[1778427270081,32.05,80985.6,0.0,-0.71201,0.00013,27.76224]
[1778427275116,32.04,80983.94,0.0,-0.71228,0.00013,27.74686]
[1778427281158,32.04,80983.0,0.0,-0.71244,0.00013,27.73923]
[1778427286193,32.03,80991.86,0.0,-0.71131,0.00013,27.79363]
[1778427291227,32.03,80997.69,0.0,-0.71056,0.00013,27.82959]
[1778427296263,32.03,80997.02,0.0,-0.71064,0.00013,27.82573]
[1778427301299,32.03,80998.42,0.0,-0.71045,0.00013,27.83488]
[1778427307340,32.03,81000.57,0.0,-0.71015,0.00013,27.8488]
[1778427312375,32.04,81000.35,0.0,-0.71018,0.00013,27.84781]
[1778427318417,32.04,81001.0,0.0,-0.71008,0.00013,27.85234]
[1778427323452,32.04,81000.77,0.0,-0.7101,0.00013,27.8513]
[1778427328487,32.04,81002.14,0.0,-0.70991,0.00013,27.86022]
[1778427333522,32.04,81002.18,0.0,-0.70992,0.00013,27.85729]
[1778427338557,32.04,81009.08,0.0,-0.70901,0.00013,27.90063]
[1778427344599,32.04,81010.78,0.0,-0.70878,0.00013,27.9113]
[1778427349640,32.04,81008.61,0.0,-0.70907,0.00013,27.89784]
[1778427354669,32.04,81007.09,0.0,-0.70927,0.00013,27.88841]
[1778427357694,32.04,81013.56,0.0,-0.70841,0.00013,27.92871]
[1778427362726,32.04,81018.06,0.0,-0.70783,0.00013,27.9565]
[1778427365746,32.04,81020.92,0.0,-0.70745,0.00013,27.97402]
[1778427370781,32.04,81022.8,0.0,-0.70722,0.00013,27.98518]
[1778427376822,32.04,81021.67,0.0,-0.70735,0.00013,27.97899]
[1778427381858,32.05,81028.12,0.0,-0.70647,0.00013,28.02021]
[1778427384881,32.05,81033.41,0.0,-0.70576,0.00013,28.05347]
[1778427386906,32.05,81040.4,0.0,-0.70483,0.00013,28.09667]
[1778427387926,32.05,81065.36,0.0,-0.70152,0.00013,28.24912]
[1778427389932,32.05,81074.89,0.0,-0.70025,0.00013,28.30685]
[1778427390978,32.05,81079.04,0.0,-0.69969,0.00013,28.33209]
[1778427391952,32.05,81085.19,0.0,-0.69889,0.00013,28.36557]
[1778427392958,32.05,81091.06,0.0,-0.69811,0.00013,28.40072]
[1778427394972,32.05,81084.32,0.0,-0.69902,0.00013,28.35998]
[1778427400097,32.05,81080.99,0.0,-0.69948,0.00013,28.33938]
[1778427403031,32.05,81073.24,0.0,-0.70051,0.00013,28.29234]
[1778427405048,32.05,81080.72,0.0,-0.69952,0.00013,28.3374]
[1778427410170,32.04,81082.43,0.0,-0.6993,0.00013,28.34733]
[1778427416127,32.04,81080.2,0.0,-0.69961,0.00013,28.33338]
[1778427421163,32.04,81080.1,0.0,-0.69963,0.00013,28.3324]
[1778427422172,32.04,81071.85,0.0,-0.70073,0.00013,28.28248]
[1778427423177,32.04,81068.69,0.0,-0.70115,0.00013,28.26331]
[1778427427208,32.04,81059.57,0.0,-0.70237,0.00013,28.20789]
[1778427428216,32.04,81056.7,0.0,-0.70275,0.00013,28.19046]
[1778427429222,32.04,81047.81,0.0,-0.70392,0.00013,28.13618]
[1778427430310,32.04,81048.83,0.0,-0.70378,0.00013,28.14267]
[1778427433250,32.04,81055.29,0.0,-0.70292,0.00013,28.18243]
[1778427437287,32.04,81049.97,0.0,-0.70362,0.00013,28.15024]
[1778427439298,32.04,81056.9,0.0,-0.70269,0.00013,28.19272]
[1778427444328,32.05,81053.28,0.0,-0.70317,0.00013,28.17104]
[1778427448355,32.05,81059.21,0.0,-0.70237,0.00013,28.20752]
[1778427449362,32.05,81064.45,0.0,-0.70167,0.00013,28.23942]
[1778427455405,32.05,81065.16,0.0,-0.7016,0.00013,28.24038]
[1778427457417,32.05,81072.87,0.0,-0.70057,0.00013,28.28711]
[1778427462454,32.05,81076.54,0.0,-0.70009,0.00013,28.30911]
[1778427467488,32.05,81080.45,0.0,-0.69957,0.00013,28.33253]
[1778427475546,32.04,81080.17,0.0,-0.69962,0.00013,28.33039]
[1778427480660,32.04,81077.94,0.0,-0.69992,0.00013,28.31662]
[1778427486621,32.04,81078.6,0.0,-0.69984,0.00013,28.32028]
[1778427491657,32.04,81077.3,0.0,-0.70002,0.00013,28.31219]
[1778427496693,32.04,81082.53,0.0,-0.69933,0.00013,28.34349]
[1778427501728,32.04,81086.5,0.0,-0.69881,0.00013,28.36694]
[1778427504757,32.04,81095.66,0.0,-0.69759,0.00013,28.42159]
[1778427506769,32.04,81101.6,0.0,-0.69681,0.00013,28.4568]
[1778427511802,32.03,81095.99,0.0,-0.6976,0.00013,28.41894]
[1778427516839,32.03,81095.14,0.0,-0.69773,0.00013,28.413]
[1778427520866,32.03,81086.32,0.0,-0.69892,0.00013,28.35937]
[1778427524893,32.02,81080.71,0.0,-0.69968,0.00013,28.32505]
[1778427528921,32.02,81078.1,0.0,-0.70004,0.00013,28.30896]
[1778427530936,32.02,81084.49,0.0,-0.69919,0.00013,28.34734]
[1778427534964,32.02,81089.95,0.0,-0.69847,0.00013,28.3797]
[1778427539999,32.02,81093.83,0.0,-0.69797,0.00013,28.40223]
[1778427545036,32.01,81100.85,0.0,-0.69706,0.00013,28.44338]
[1778427550071,32.0,81099.91,0.0,-0.69725,0.00013,28.43483]
[1778427555108,32.0,81100.62,0.0,-0.69718,0.00013,28.43804]
[1778427557122,32.0,81091.88,0.0,-0.69836,0.00013,28.38522]
[1778427562156,31.99,81090.71,0.0,-0.69854,0.00013,28.37735]
[1778427567192,31.99,81091.29,0.0,-0.69848,0.00013,28.37998]
[1778427574241,31.98,81094.87,0.0,-0.69805,0.00013,28.39666]
[1778427579276,31.98,81095.16,0.0,-0.69804,0.00013,28.39738]
[1778427584311,31.98,81095.77,0.0,-0.69798,0.00013,28.39995]
[1778427589346,31.97,81096.17,0.0,-0.69795,0.00013,28.40124]
[1778427594383,31.97,81093.33,0.0,-0.69836,0.00013,28.38291]
[1778427599416,31.96,81094.43,0.0,-0.69824,0.00013,28.38856]
[1778427600428,31.96,81086.44,0.0,-0.69931,0.00013,28.34027]
[1778427605458,31.96,81091.67,0.0,-0.69863,0.00013,28.37104]
[1778427610495,31.96,81093.44,0.0,-0.69841,0.00013,28.38088]
[1778427615528,31.95,81093.51,0.0,-0.69842,0.00013,28.38051]
[1778427620563,31.95,81095.92,0.0,-0.69812,0.00013,28.39422]
[1778427624591,31.95,81101.49,0.0,-0.69739,0.00013,28.42698]
[1778427629629,31.94,81100.44,0.0,-0.69755,0.00013,28.41972]
[1778427634666,31.94,81101.52,0.0,-0.69745,0.00013,28.42182]
[1778427639701,31.94,81105.74,0.0,-0.6969,0.00013,28.44611]
[1778427647757,31.93,81107.26,0.0,-0.69674,0.00013,28.45357]
[1778427649779,31.93,81143.09,0.0,-0.6919,0.00014,28.66624]
[1778427650785,31.93,81171.02,0.0,-0.68811,0.00014,28.82933]
[1778427651792,31.93,81181.34,0.0,-0.68671,0.00014,28.8889]
[1778427652805,31.93,81171.48,0.0,-0.68805,0.00014,28.8321]
[1778427653810,31.93,81166.29,0.0,-0.68874,0.00014,28.80238]
[1778427654816,31.93,81159.36,0.0,-0.68968,0.00014,28.76232]
[1778427655823,31.93,81166.65,0.0,-0.68869,0.00014,28.80489]
[1778427660859,31.94,81161.13,0.0,-0.68941,0.00014,28.77365]
[1778427663881,31.94,81170.9,0.0,-0.68808,0.00014,28.83064]
[1778427664886,31.94,81172.41,0.0,-0.68787,0.00014,28.83951]
[1778427667909,31.94,81160.38,0.0,-0.68949,0.00014,28.77012]
[1778427668914,31.94,81156.81,0.0,-0.68998,0.00014,28.74915]
[1778427673949,31.94,81157.28,0.0,-0.68992,0.00014,28.75197]
[1778427678984,31.94,81156.24,0.0,-0.69004,0.00014,28.7467]
[1778427684019,31.94,81150.98,0.0,-0.69075,0.00014,28.71585]
[1778427687042,31.94,81140.03,0.0,-0.69225,0.00014,28.65119]
[1778427689054,31.94,81140.99,0.0,-0.69212,0.00014,28.65666]
[1778427691068,31.94,81152.91,0.0,-0.69053,0.00014,28.72299]
[1778427692077,31.94,81158.37,0.0,-0.68978,0.00014,28.75515]
[1778427695096,31.94,81152.86,0.0,-0.69052,0.00014,28.72344]
[1778427697110,31.94,81150.23,0.0,-0.69087,0.00014,28.70808]
[1778427703156,31.94,81141.93,0.0,-0.692,0.00014,28.65909]
[1778427704163,31.94,81135.35,0.0,-0.69289,0.00014,28.62041]
[1778427709276,31.94,81137.53,0.0,-0.69259,0.00014,28.63357]
[1778427710213,31.94,81100.55,0.0,-0.69757,0.00013,28.41346]
[1778427711220,31.94,81068.66,0.0,-0.70183,0.00013,28.22078]
[1778427712227,31.94,81069.76,0.0,-0.70168,0.00013,28.22757]
[1778427715250,31.95,81076.3,0.0,-0.70081,0.00013,28.26756]
[1778427716259,31.95,81079.2,0.0,-0.70042,0.00013,28.2852]
[1778427718272,31.95,81085.92,0.0,-0.69952,0.00013,28.32593]
[1778427722300,31.94,81091.31,0.0,-0.6988,0.00013,28.3583]
[1778427724313,31.94,81083.05,0.0,-0.69991,0.00013,28.30831]
[1778427728341,31.94,81077.47,0.0,-0.70065,0.00013,28.27448]
[1778427731362,31.94,81070.33,0.0,-0.70161,0.00013,28.2311]
[1778427733376,31.94,81081.25,0.0,-0.70015,0.00013,28.29753]
[1778427738411,31.94,81083.46,0.0,-0.69985,0.00013,28.31078]
[1778427743448,31.94,81083.09,0.0,-0.69991,0.00013,28.30839]
[1778427746468,31.94,81076.93,0.0,-0.70073,0.00013,28.27097]
[1778427751504,31.94,81077.76,0.0,-0.70064,0.00013,28.27256]
[1778427756541,31.94,81076.37,0.0,-0.70083,0.00013,28.26408]
[1778427761588,31.94,81074.34,0.0,-0.7011,0.00013,28.25175]
[1778427766623,31.94,81075.7,0.0,-0.70091,0.00013,28.2601]
[1778427768637,31.94,81081.74,0.0,-0.70011,0.00013,28.2967]
[1778427773673,31.94,81082.13,0.0,-0.70006,0.00013,28.29888]
[1778427776700,31.94,81093.96,0.0,-0.69848,0.00013,28.37014]
[1778427781733,31.94,81095.88,0.0,-0.69824,0.00013,28.38116]
[1778427786768,31.94,81096.0,0.0,-0.69823,0.00013,28.38126]
[1778427791803,31.93,81099.01,0.0,-0.69785,0.00013,28.39865]
[1778427796838,31.93,81097.39,0.0,-0.69808,0.00013,28.38813]
[1778427801873,31.93,81092.3,0.0,-0.69878,0.00013,28.35671]
[1778427806908,31.93,81091.13,0.0,-0.69896,0.00013,28.34898]
[1778427811943,31.92,81086.24,0.0,-0.69964,0.00013,28.31546]
[1778427816978,31.92,81081.37,0.0,-0.7003,0.00013,28.28563]
[1778427822013,31.92,81083.14,0.0,-0.70007,0.00013,28.29611]
[1778427828055,31.92,81081.19,0.0,-0.70033,0.00013,28.28411]
[1778427833090,31.92,81082.35,0.0,-0.70018,0.00013,28.29104]
[1778427838125,31.92,81081.38,0.0,-0.70031,0.00013,28.28504]
[1778427843162,31.92,81082.03,0.0,-0.70023,0.00013,28.28885]
[1778427845174,31.92,81089.22,0.0,-0.69927,0.00013,28.33233]
[1778427847188,31.92,81093.73,0.0,-0.69867,0.00013,28.35941]
[1778427852227,31.92,81103.95,0.0,-0.69731,0.00013,28.42038]
[1778427854243,31.91,81104.74,0.0,-0.69725,0.00013,28.42329]
[1778427859278,31.91,81108.53,0.0,-0.69676,0.00013,28.44506]
[1778427864313,31.9,81111.3,0.0,-0.69641,0.00013,28.46059]
[1778427869348,31.9,81112.53,0.0,-0.69627,0.00013,28.46688]
[1778427874383,31.89,81115.67,0.0,-0.69589,0.00013,28.48116]
[1778427882442,31.89,81120.88,0.0,-0.69524,0.00013,28.51033]
[1778427887478,31.88,81119.43,0.0,-0.69545,0.00013,28.50077]
[1778427890504,31.88,81125.5,0.0,-0.69465,0.00014,28.53643]
[1778427892513,31.88,81134.23,0.0,-0.69347,0.00014,28.58815]
[1778427897548,31.89,81137.93,0.0,-0.69293,0.00014,28.61144]
[1778427899562,31.89,81147.24,0.0,-0.69166,0.00014,28.66706]
[1778427906611,31.89,81150.83,0.0,-0.69115,0.00014,28.68902]
[1778427907618,31.89,81157.73,0.0,-0.69021,0.00014,28.72945]
[1778427912653,31.89,81161.85,0.0,-0.68965,0.00014,28.75364]
[1778427917690,31.89,81163.07,0.0,-0.68948,0.00014,28.76095]
[1778427922723,31.9,81164.73,0.0,-0.68923,0.00014,28.77158]
[1778427927758,31.9,81158.15,0.0,-0.6901,0.00014,28.73404]
[1778427928765,31.9,81147.48,0.0,-0.69155,0.00014,28.67128]
[1778427933854,31.89,81149.15,0.0,-0.69138,0.00014,28.67639]
[1778427935814,31.9,81159.39,0.0,-0.68997,0.00014,28.73707]
[1778427940850,31.9,81164.84,0.0,-0.68919,0.00014,28.77041]
[1778427942867,31.91,81171.85,0.0,-0.68822,0.00014,28.81169]
[1778427943929,31.91,81179.78,0.0,-0.68714,0.00014,28.8578]
[1778427949912,31.91,81178.98,0.0,-0.68721,0.00014,28.85452]
[1778427954947,31.92,81180.79,0.0,-0.68694,0.00014,28.86603]
[1778427959986,31.92,81191.53,0.0,-0.68545,0.00014,28.92858]
[1778427965029,31.92,81196.96,0.0,-0.6847,0.00014,28.96014]
[1778427970062,31.93,81193.5,0.0,-0.68516,0.00014,28.94082]
[1778427972079,31.93,81185.11,0.0,-0.6863,0.00014,28.89298]
[1778427974090,31.93,81197.84,0.0,-0.68455,0.00014,28.96606]
[1778427979132,31.93,81198.22,0.0,-0.68449,0.00014,28.96859]
[1778427984166,31.93,81194.72,0.0,-0.68496,0.00014,28.94902]
[1778427989202,31.93,81193.08,0.0,-0.68517,0.00014,28.94011]
[1778427991222,31.93,81199.52,0.0,-0.68431,0.00014,28.97362]
[1778427993236,31.94,81209.1,0.0,-0.68299,0.00014,29.02813]
[1778427995259,31.94,81215.38,0.0,-0.68214,0.00014,29.06365]
[1778427998287,31.93,81227.16,0.0,-0.68052,0.00014,29.12983]
[1778427999294,31.93,81239.25,0.0,-0.67886,0.00014,29.19728]
[1778428001309,31.93,81232.62,0.0,-0.67978,0.00014,29.1601]
[1778428004382,31.93,81255.59,0.0,-0.67662,0.00014,29.28741]
[1778428006345,31.93,81307.85,0.0,-0.66937,0.00014,29.57148]
[1778428008357,31.94,81301.3,0.0,-0.67028,0.00014,29.53659]
[1778428009371,31.94,81316.37,0.0,-0.66818,0.00014,29.61711]
[1778428010372,31.94,81312.2,0.0,-0.66876,0.00014,29.59505]
[1778428014479,31.94,81307.14,0.0,-0.66945,0.00014,29.56855]
[1778428016414,31.94,81313.86,0.0,-0.66851,0.00014,29.60458]
[1778428017422,31.94,81321.42,0.0,-0.66745,0.00014,29.64475]
[1778428018428,31.94,81322.41,0.0,-0.66731,0.00014,29.65004]
[1778428022456,31.94,81330.06,0.0,-0.66624,0.00014,29.69057]
[1778428023462,31.94,81336.62,0.0,-0.66532,0.00014,29.72501]
[1778428024469,31.94,81348.02,0.0,-0.66373,0.00014,29.78439]
[1778428026491,31.94,81355.88,0.0,-0.66263,0.00014,29.82496]
[1778428028505,31.94,81345.99,0.0,-0.66402,0.00014,29.77362]
[1778428029509,31.94,81339.64,0.0,-0.66491,0.00014,29.74047]
[1778428031532,31.94,81338.04,0.0,-0.66513,0.00014,29.73207]
[1778428032538,31.94,81345.7,0.0,-0.66406,0.00014,29.77201]
[1778428033545,31.94,81340.43,0.0,-0.6648,0.00014,29.7445]
[1778428034551,31.94,81333.31,0.0,-0.6658,0.00014,29.70721]
[1778428035558,31.94,81326.64,0.0,-0.66673,0.00014,29.67215]
[1778428036568,31.94,81319.26,0.0,-0.66775,0.00014,29.6332]
[1778428037576,31.94,81316.27,0.0,-0.66817,0.00014,29.61741]
[1778428038579,31.94,81309.95,0.0,-0.66905,0.00014,29.58389]
[1778428040593,31.94,81301.96,0.0,-0.67015,0.00014,29.54146]
[1778428041600,31.94,81290.56,0.0,-0.67173,0.00014,29.48034]
[1778428042609,31.94,81291.16,0.0,-0.67164,0.00014,29.48377]
[1778428046636,31.95,81276.98,0.0,-0.67358,0.00014,29.40783]
[1778428047646,31.95,81269.99,0.0,-0.67454,0.00014,29.36996]
[1778428049661,31.95,81255.69,0.0,-0.67652,0.00014,29.29152]
[1778428050735,31.95,81254.25,0.0,-0.67672,0.00014,29.28339]
[1778428051690,31.95,81236.44,0.0,-0.6792,0.00014,29.18088]
[1778428052702,31.95,81211.91,0.0,-0.68256,0.00014,29.04313]
[1778428054783,31.95,81217.58,0.0,-0.68179,0.00014,29.07514]
[1778428055735,31.95,81217.58,0.0,-0.68179,0.00014,29.07509]
[1778428056742,31.95,81229.79,0.0,-0.68012,0.00014,29.14358]
[1778428061777,31.94,81230.38,0.0,-0.68005,0.00014,29.14629]
[1778428064807,31.94,81239.62,0.0,-0.67878,0.00014,29.19768]
[1778428066824,31.95,81246.44,0.0,-0.67783,0.00014,29.23619]
[1778428069888,31.95,81235.9,0.0,-0.67927,0.00014,29.17778]
[1778428070846,31.95,81262.24,0.0,-0.67565,0.00014,29.32352]
[1778428071852,31.95,81288.94,0.0,-0.67194,0.00014,29.4693]
[1778428072860,31.95,81291.73,0.0,-0.67155,0.00014,29.48453]
[1778428077893,31.95,81281.57,0.0,-0.67293,0.00014,29.4305]
[1778428078902,31.95,81293.96,0.0,-0.67121,0.00014,29.49763]
[1778428079908,31.96,81295.01,0.0,-0.67106,0.00014,29.50343]
[1778428081924,31.96,81288.03,0.0,-0.67202,0.00014,29.46617]
[1778428082931,31.96,81298.12,0.0,-0.67061,0.00014,29.52065]
[1778428083953,31.96,81304.05,0.0,-0.66979,0.00014,29.55253]
[1778428087967,31.96,81295.81,0.0,-0.67091,0.00014,29.5089]
[1778428089980,31.96,81291.9,0.0,-0.67145,0.00014,29.48821]
[1778428095015,31.97,81284.34,0.0,-0.67247,0.00014,29.44834]
[1778428097034,31.97,81278.18,0.0,-0.67331,0.00014,29.41541]
[1778428102069,31.98,81279.6,0.0,-0.67308,0.00014,29.42432]
[1778428104084,31.98,81289.32,0.0,-0.67172,0.00014,29.47729]
[1778428106096,31.98,81282.19,0.0,-0.6727,0.00014,29.43917]
[1778428111129,31.99,81280.17,0.0,-0.67297,0.00014,29.4259]
[1778428114152,31.99,81289.64,0.0,-0.67164,0.00014,29.47767]
[1778428119185,31.99,81285.84,0.0,-0.67214,0.00014,29.45811]
[1778428120195,31.99,81296.21,0.0,-0.6707,0.00014,29.51407]
[1778428121199,32.0,81297.62,0.0,-0.6705,0.00014,29.52176]
[1778428126235,32.0,81299.04,0.0,-0.67028,0.00014,29.53004]
[1778428131275,32.0,81300.57,0.0,-0.67005,0.00014,29.53884]
[1778428136306,32.01,81297.44,0.0,-0.67047,0.00014,29.52278]
[1778428141340,32.01,81293.38,0.0,-0.67101,0.00014,29.50176]
[1778428143355,32.01,81299.16,0.0,-0.6702,0.00014,29.53305]
[1778428144361,32.01,81308.7,0.0,-0.66887,0.00014,29.58401]
[1778428145436,32.01,81313.78,0.0,-0.66817,0.00014,29.61104]
[1778428147383,32.01,81320.48,0.0,-0.66723,0.00014,29.64657]
[1778428149399,32.01,81322.71,0.0,-0.66692,0.00014,29.65838]
[1778428151412,32.01,81316.73,0.0,-0.66775,0.00014,29.62691]
[1778428153425,32.01,81311.36,0.0,-0.66849,0.00014,29.59862]
[1778428156446,32.02,81322.03,0.0,-0.667,0.00014,29.65526]
[1778428157453,32.02,81325.3,0.0,-0.66654,0.00014,29.67249]
[1778428162488,32.02,81323.78,0.0,-0.66675,0.00014,29.66462]
[1778428168530,32.02,81325.81,0.0,-0.66647,0.00014,29.6754]
[1778428173566,32.02,81326.11,0.0,-0.66644,0.00014,29.67371]
[1778428174574,32.02,81352.69,0.0,-0.66273,0.00014,29.81205]
[1778428175581,32.02,81359.77,0.0,-0.66174,0.00014,29.84839]
[1778428176588,32.02,81357.92,0.0,-0.662,0.00014,29.83876]
[1778428181623,32.01,81358.88,0.0,-0.66189,0.00014,29.84311]
[1778428184645,32.01,81353.05,0.0,-0.66271,0.00014,29.81274]
[1778428189679,32.01,81353.31,0.0,-0.66269,0.00014,29.81361]
[1778428194714,32.01,81349.53,0.0,-0.66323,0.00014,29.79353]
[1778428197735,32.0,81343.79,0.0,-0.66404,0.00014,29.76348]
[1778428198745,32.0,81339.72,0.0,-0.66462,0.00014,29.74216]
[1778428201768,32.0,81333.29,0.0,-0.66552,0.00014,29.70849]
[1778428203782,32.0,81339.62,0.0,-0.66464,0.00014,29.74138]
[1778428205858,32.0,81347.91,0.0,-0.66349,0.00014,29.78427]
[1778428208819,32.0,81342.03,0.0,-0.66432,0.00014,29.75348]
[1778428211835,31.99,81348.2,0.0,-0.66349,0.00014,29.78426]
[1778428216870,31.98,81347.36,0.0,-0.66368,0.00014,29.77746]
[1778428222912,31.97,81348.83,0.0,-0.66352,0.00014,29.78355]
[1778428227948,31.97,81346.07,0.0,-0.66392,0.00014,29.76869]
[1778428232983,31.96,81343.99,0.0,-0.66424,0.00014,29.75407]
[1778428238019,31.96,81345.05,0.0,-0.6641,0.00014,29.75908]
[1778428244064,31.96,81344.66,0.0,-0.66418,0.00014,29.75642]
[1778428249099,31.96,81340.55,0.0,-0.66477,0.00014,29.7345]
[1778428254134,31.95,81339.27,0.0,-0.66496,0.00014,29.72739]
[1778428259169,31.95,81339.42,0.0,-0.66495,0.00014,29.72778]
[1778428264205,31.95,81342.99,0.0,-0.66446,0.00014,29.746]
[1778428269243,31.95,81340.52,0.0,-0.66482,0.00014,29.73267]
[1778428274274,31.94,81336.75,0.0,-0.66536,0.00014,29.71258]
[1778428276288,31.94,81346.52,0.0,-0.66399,0.00014,29.76343]
[1778428277295,31.94,81347.62,0.0,-0.66384,0.00014,29.76904]
[1778428282331,31.94,81346.08,0.0,-0.66407,0.00014,29.76051]
[1778428287365,31.94,81351.22,0.0,-0.66337,0.00014,29.78671]
[1778428289385,31.94,81359.83,0.0,-0.66216,0.00014,29.83124]
[1778428290390,31.94,81367.64,0.0,-0.66106,0.00014,29.87149]
[1778428292411,31.94,81375.52,0.0,-0.65996,0.00014,29.90886]
[1778428294416,31.94,81365.72,0.0,-0.66133,0.00014,29.85899]
[1778428296430,31.94,81365.3,0.0,-0.66138,0.00014,29.85702]
[1778428298444,31.95,81377.36,0.0,-0.65967,0.00014,29.91919]
[1778428300458,31.95,81378.15,0.0,-0.65955,0.00014,29.92369]
[1778428305493,31.96,81379.55,0.0,-0.65931,0.00014,29.93199]
[1778428310528,31.96,81381.87,0.0,-0.65895,0.00014,29.94492]
[1778428315564,31.97,81377.73,0.0,-0.65951,0.00014,29.92488]
[1778428320604,31.97,81366.98,0.0,-0.66101,0.00014,29.87025]
[1778428321607,31.97,81358.16,0.0,-0.66225,0.00014,29.82489]
[1778428322613,31.96,81349.53,0.0,-0.66349,0.00014,29.7792]
[1778428325636,31.96,81361.06,0.0,-0.66188,0.00014,29.83856]
[1778428330675,31.96,81362.69,0.0,-0.66165,0.00014,29.84685]
[1778428334701,31.96,81356.8,0.0,-0.66247,0.00014,29.81688]
[1778428339738,31.97,81354.13,0.0,-0.66283,0.00014,29.80354]
[1778428343764,31.97,81359.86,0.0,-0.66202,0.00014,29.83341]
[1778428346845,31.97,81369.94,0.0,-0.66059,0.00014,29.88536]
[1778428352827,31.97,81371.91,0.0,-0.66032,0.00014,29.89253]
[1778428357863,31.97,81374.43,0.0,-0.65996,0.00014,29.90572]
[1778428362897,31.98,81381.64,0.0,-0.65893,0.00014,29.94264]
[1778428367933,31.98,81383.48,0.0,-0.65867,0.00014,29.95218]
[1778428368939,31.98,81391.62,0.0,-0.65752,0.00014,29.99349]
[1778428371071,31.98,81397.64,0.0,-0.65666,0.00014,30.02415]
[1778428372973,31.98,81427.18,0.0,-0.65248,0.00014,30.17077]
[1778428378008,31.99,81422.25,0.0,-0.65316,0.00014,30.14713]
[1778428383049,31.99,81421.66,0.0,-0.65322,0.00014,30.14481]
[1778428387133,31.99,81406.03,0.0,-0.65541,0.00014,30.06808]
[1778428389091,32.0,81395.52,0.0,-0.65688,0.00014,30.01587]
[1778428391108,32.0,81383.23,0.0,-0.6586,0.00014,29.95438]
[1778428393119,32.0,81371.18,0.0,-0.6603,0.00014,29.89291]
[1778428398154,31.99,81370.4,0.0,-0.66042,0.00014,29.88853]
[1778428403189,31.99,81367.15,0.0,-0.6609,0.00014,29.87129]
[1778428408224,31.99,81364.39,0.0,-0.6613,0.00014,29.85656]
[1778428412253,31.98,81356.93,0.0,-0.66237,0.00014,29.81442]
[1778428417289,31.98,81357.62,0.0,-0.66229,0.00014,29.8176]
[1778428419302,31.98,81345.22,0.0,-0.66403,0.00014,29.75332]
[1778428420311,31.98,81341.57,0.0,-0.66454,0.00014,29.73431]
[1778428422323,31.98,81348.5,0.0,-0.66357,0.00014,29.7703]
[1778428424337,31.98,81351.85,0.0,-0.6631,0.00014,29.78757]
[1778428429372,31.98,81352.38,0.0,-0.66304,0.00014,29.79003]
[1778428434407,31.98,81352.1,0.0,-0.66309,0.00014,29.78827]
[1778428441456,31.97,81350.29,0.0,-0.66335,0.00014,29.77844]
[1778428443469,31.97,81342.11,0.0,-0.6645,0.00014,29.73584]
[1778428448504,31.97,81340.8,0.0,-0.66469,0.00014,29.7288]
[1778428450519,31.97,81333.46,0.0,-0.66572,0.00014,29.69036]
[1778428452533,31.97,81332.87,0.0,-0.6658,0.00014,29.68726]
[1778428457630,31.97,81328.2,0.0,-0.66645,0.00014,29.66274]
[1778428460589,31.97,81334.98,0.0,-0.6655,0.00014,29.69836]
[1778428463610,31.97,81318.46,0.0,-0.66781,0.00014,29.6114]
[1778428464617,31.97,81312.18,0.0,-0.66868,0.00014,29.57816]
[1778428469656,31.97,81309.37,0.0,-0.66906,0.00014,29.56368]
[1778428474690,31.98,81310.59,0.0,-0.66889,0.00014,29.56732]
[1778428479725,31.98,81312.35,0.0,-0.66863,0.00014,29.57728]
[1778428480732,31.98,81319.88,0.0,-0.66758,0.00014,29.61717]
[1778428481739,31.98,81325.18,0.0,-0.66684,0.00014,29.64524]
[1778428485767,31.98,81333.18,0.0,-0.66572,0.00014,29.68737]
[1778428487781,31.98,81339.4,0.0,-0.66485,0.00014,29.71987]
[1778428492815,31.98,81339.37,0.0,-0.66486,0.00014,29.71963]
[1778428497909,31.98,81339.05,0.0,-0.66491,0.00014,29.71787]
[1778428503911,31.98,81337.39,0.0,-0.66514,0.00014,29.70913]
[1778428505908,31.98,81346.94,0.0,-0.66381,0.00014,29.75878]
[1778428510942,31.98,81349.32,0.0,-0.66348,0.00014,29.77085]
[1778428512956,31.98,81355.47,0.0,-0.66263,0.00014,29.8025]
[1778428518049,31.98,81356.58,0.0,-0.66248,0.00014,29.80777]
[1778428522019,31.97,81361.77,0.0,-0.66176,0.00014,29.8343]
[1778428529068,31.98,81367.27,0.0,-0.66098,0.00014,29.86293]
[1778428533096,31.98,81374.6,0.0,-0.65996,0.00014,29.89722]
[1778428538189,31.98,81377.79,0.0,-0.6595,0.00014,29.91384]
[1778428542159,31.98,81372.53,0.0,-0.66022,0.00014,29.88757]
[1778428547194,31.99,81374.33,0.0,-0.65996,0.00014,29.89718]
[1778428552230,31.99,81375.33,0.0,-0.65981,0.00014,29.90259]
[1778428557265,31.99,81377.09,0.0,-0.65955,0.00014,29.91181]
[1778428562300,31.99,81377.84,0.0,-0.65944,0.00014,29.91585]
[1778428567335,31.99,81382.82,0.0,-0.65873,0.00014,29.94138]
[1778428572370,31.99,81387.97,0.0,-0.658,0.00014,29.96766]
[1778428576398,32.0,81394.94,0.0,-0.65701,0.00014,30.00299]
[1778428578474,32.0,81397.22,0.0,-0.65668,0.00014,30.01455]
[1778428584458,32.0,81401.34,0.0,-0.65609,0.00014,30.0355]
[1778428592514,32.0,81401.36,0.0,-0.65609,0.00014,30.03259]
[1778428598556,32.01,81398.08,0.0,-0.65653,0.00014,30.01718]
[1778428601577,32.01,81391.07,0.0,-0.6575,0.00014,29.98255]
[1778428603591,32.01,81385.23,0.0,-0.65831,0.00014,29.95354]
[1778428608686,32.02,81391.97,0.0,-0.65733,0.00014,29.98853]
[1778428609633,32.02,81391.97,0.0,-0.65732,0.00014,29.98872]
[1778428615679,32.03,81392.27,0.0,-0.65725,0.00014,29.99134]
[1778428618697,32.03,81398.5,0.0,-0.65635,0.00014,30.02302]
[1778428624740,32.03,81399.39,0.0,-0.6562,0.00014,30.02839]
[1778428627760,32.04,81408.23,0.0,-0.65494,0.00014,30.07278]
[1778428633802,32.04,81411.37,0.0,-0.65448,0.00014,30.08901]
[1778428636823,32.04,81420.04,0.0,-0.65324,0.00014,30.13204]
[1778428641858,32.05,81418.6,0.0,-0.65343,0.00014,30.12543]
[1778428646893,32.05,81417.8,0.0,-0.65353,0.00014,30.122]
[1778428651928,32.05,81416.07,0.0,-0.65377,0.00014,30.11077]
[1778428654949,32.06,81410.38,0.0,-0.65456,0.00014,30.08306]
[1778428659984,32.06,81406.09,0.0,-0.65515,0.00014,30.06244]
[1778428663005,32.06,81399.81,0.0,-0.65602,0.00014,30.03167]
[1778428667033,32.07,81392.69,0.0,-0.657,0.00014,29.99677]
[1778428672068,32.07,81394.88,0.0,-0.65667,0.00014,30.00855]
[1778428677105,32.08,81395.34,0.0,-0.65658,0.00014,30.01162]
[1778428682140,32.08,81397.68,0.0,-0.65623,0.00014,30.02402]
[1778428688181,32.09,81397.48,0.0,-0.65623,0.00014,30.0238]
[1778428693222,32.09,81405.41,0.0,-0.6551,0.00014,30.06375]
[1778428695229,32.09,81409.29,0.0,-0.65454,0.00014,30.08324]
[1778428698251,32.09,81415.15,0.0,-0.65371,0.00014,30.11237]
[1778428703286,32.1,81414.29,0.0,-0.65382,0.00014,30.10855]
[1778428708320,32.1,81416.43,0.0,-0.65351,0.00014,30.11946]
[1778428713355,32.1,81416.94,0.0,-0.65344,0.00014,30.11904]
[1778428718390,32.1,81416.62,0.0,-0.65347,0.00014,30.1179]
[1778428724434,32.11,81419.57,0.0,-0.65304,0.00014,30.1329]
[1778428729533,32.11,81420.61,0.0,-0.65288,0.00014,30.13842]
[1778428735511,32.11,81423.88,0.0,-0.6524,0.00014,30.15487]
[1778428742561,32.12,81426.19,0.0,-0.65206,0.00014,30.16666]
[1778428744573,32.12,81435.15,0.0,-0.65079,0.00014,30.21027]
[1778428749607,32.12,81432.33,0.0,-0.65118,0.00014,30.19686]
[1778428752632,32.12,81426.57,0.0,-0.65199,0.00014,30.16906]
[1778428759681,32.12,81430.11,0.0,-0.65147,0.00014,30.18669]
[1778428764720,32.12,81427.57,0.0,-0.65182,0.00014,30.17463]
[1778428769815,32.13,81426.82,0.0,-0.65192,0.00014,30.17128]
[1778428775797,32.13,81426.33,0.0,-0.65199,0.00014,30.16592]
[1778428780832,32.13,81425.14,0.0,-0.65215,0.00014,30.16043]
[1778428785867,32.13,81423.18,0.0,-0.65242,0.00014,30.1512]
[1778428790902,32.13,81423.99,0.0,-0.65229,0.00014,30.15547]
[1778428794934,32.14,81418.43,0.0,-0.65307,0.00014,30.12859]
[1778428800074,32.14,81421.17,0.0,-0.65267,0.00014,30.14231]
[1778428800174,32.14,81424.96,0.0,-0.65213,0.00014,30.16095]
[1778428800635,32.14,81424.96,0.0,-0.65213,0.00014,30.16095]
[1778428802986,32.14,81447.48,0.0,-0.64895,0.00014,30.2698]
[1778428803996,32.14,81449.94,0.0,-0.6486,0.00014,30.28158]
[1778428805797,32.14,81447.28,0.0,-0.64898,0.00014,30.26887]
[1778428806006,32.14,81447.01,0.0,-0.64901,0.00014,30.2676]
[1778428809033,32.14,81441.94,0.0,-0.64973,0.00014,30.24334]
[1778428810128,32.14,81448.63,0.0,-0.64878,0.00014,30.27543]
[1778428811231,32.14,81448.63,0.0,-0.64878,0.00014,30.27543]
[1778428814063,32.14,81441.67,0.0,-0.64976,0.00014,30.24211]
[1778428817085,32.14,81435.18,0.0,-0.65068,0.00014,30.21093]
[1778428818498,32.14,81433.2,0.0,-0.65096,0.00014,30.2014]
[1778428820200,32.14,81422.5,0.0,-0.65246,0.00014,30.14962]
[1778428827380,32.15,81425.95,0.0,-0.65196,0.00014,30.16675]
[1778428828163,32.15,81439.6,0.0,-0.65003,0.00014,30.23301]
[1778428829173,32.15,81440.42,0.0,-0.64991,0.00014,30.23698]
[1778428830083,32.15,81440.42,0.0,-0.64991,0.00014,30.23698]
[1778428830271,32.15,81428.76,0.0,-0.65155,0.00014,30.18075]
[1778428833198,32.15,81423.24,0.0,-0.65234,0.00014,30.15082]
[1778428835213,32.15,81430.2,0.0,-0.65136,0.00014,30.18473]
[1778428836218,32.15,81436.5,0.0,-0.65046,0.00014,30.2153]
[1778428840247,32.15,81427.96,0.0,-0.65166,0.00014,30.17425]
[1778428845283,32.15,81427.17,0.0,-0.65176,0.00014,30.17082]
[1778428850411,32.16,81425.3,0.0,-0.65201,0.00014,30.16218]
[1778428855363,32.16,81431.6,0.0,-0.65111,0.00014,30.1932]
[1778428857366,32.16,81439.64,0.0,-0.64997,0.00014,30.23208]
[1778428862412,32.16,81436.86,0.0,-0.65035,0.00014,30.2189]
[1778428863416,32.16,81445.67,0.0,-0.64911,0.00014,30.26121]
[1778428864423,32.16,81452.16,0.0,-0.64819,0.00014,30.29218]
[1778428869458,32.16,81453.53,0.0,-0.648,0.00014,30.29858]
[1778428870562,32.16,81459.16,0.0,-0.64721,0.00014,30.32527]
[1778428872481,32.16,81462.5,0.0,-0.64674,0.00014,30.34096]
[1778428877517,32.16,81463.33,0.0,-0.64663,0.00014,30.34458]
[1778428882551,32.16,81464.63,0.0,-0.64646,0.00014,30.35039]
[1778428885573,32.16,81457.81,0.0,-0.64743,0.00014,30.31797]
[1778428890772,32.15,81461.9,0.0,-0.64686,0.00014,30.33707]
[1778428896649,32.15,81461.37,0.0,-0.64696,0.00014,30.33093]
[1778428900846,32.15,81447.24,0.0,-0.64896,0.00014,30.26356]
[1778428906719,32.15,81442.54,0.0,-0.64963,0.00014,30.24102]
[1778428911754,32.15,81444.85,0.0,-0.6493,0.00014,30.25206]
[1778428916789,32.15,81444.67,0.0,-0.64933,0.00014,30.25112]
[1778428921827,32.15,81444.63,0.0,-0.64934,0.00014,30.25085]
[1778428926859,32.15,81448.75,0.0,-0.64876,0.00014,30.27043]
[1778428931894,32.15,81448.9,0.0,-0.64874,0.00014,30.27101]
[1778428936930,32.15,81452.26,0.0,-0.64827,0.00014,30.28686]
[1778428941964,32.14,81453.02,0.0,-0.64817,0.00014,30.2903]
[1778428947002,32.14,81447.54,0.0,-0.64895,0.00014,30.26401]
[1778428949015,32.14,81440.99,0.0,-0.64988,0.00014,30.23258]
[1778428954049,32.14,81443.67,0.0,-0.64951,0.00014,30.24223]
[1778428958078,32.14,81449.62,0.0,-0.64867,0.00014,30.27075]
[1778428963116,32.14,81444.87,0.0,-0.64934,0.00014,30.24804]
[1778428968152,32.15,81426.83,0.0,-0.65188,0.00014,30.16104]
[1778428969158,32.15,81417.8,0.0,-0.65315,0.00014,30.11708]
[1778428970165,32.15,81413.21,0.0,-0.6538,0.00014,30.09462]
[1778428971347,32.15,81410.01,0.0,-0.65424,0.00014,30.07902]
[1778428973186,32.15,81402.44,0.0,-0.6553,0.00014,30.04173]
[1778428974193,32.15,81399.09,0.0,-0.65577,0.00014,30.02524]
[1778428979228,32.15,81401.0,0.0,-0.65548,0.00014,30.03532]
[1778428984263,32.15,81403.01,0.0,-0.65519,0.00014,30.04581]
[1778428989298,32.16,81407.44,0.0,-0.65454,0.00014,30.06832]
[1778428994333,32.16,81412.11,0.0,-0.65387,0.00014,30.09187]
[1778428999368,32.17,81414.05,0.0,-0.65358,0.00014,30.10193]
[1778429004404,32.17,81414.35,0.0,-0.65352,0.00014,30.10389]
[1778429009438,32.17,81413.17,0.0,-0.65367,0.00014,30.09857]
[1778429014476,32.17,81415.32,0.0,-0.65337,0.00014,30.10616]
[1778429019509,32.18,81413.25,0.0,-0.65365,0.00014,30.09643]
[1778429023537,32.18,81407.39,0.0,-0.65446,0.00014,30.06807]
[1778429028572,32.18,81411.13,0.0,-0.65392,0.00014,30.08694]
[1778429033607,32.19,81411.69,0.0,-0.65383,0.00014,30.09012]
[1778429038642,32.19,81408.93,0.0,-0.65421,0.00014,30.07696]
[1778429043677,32.19,81406.63,0.0,-0.65452,0.00014,30.06603]
[1778429048712,32.19,81404.9,0.0,-0.65475,0.00014,30.05793]
[1778429053747,32.2,81400.25,0.0,-0.65539,0.00014,30.03543]
[1778429059790,32.2,81397.39,0.0,-0.65577,0.00014,30.02189]
[1778429064830,32.2,81398.88,0.0,-0.65555,0.00014,30.02973]
[1778429069865,32.21,81395.09,0.0,-0.65606,0.00014,30.01146]
[1778429075907,32.21,81394.44,0.0,-0.65615,0.00014,30.00554]
[1778429077920,32.21,81386.39,0.0,-0.65727,0.00014,29.96571]
[1778429079935,32.21,81383.03,0.0,-0.65774,0.00014,29.94903]
[1778429082123,32.21,81375.09,0.0,-0.65885,0.00014,29.90914]
[1778429083963,32.21,81377.02,0.0,-0.65858,0.00014,29.91859]
[1778429089001,32.21,81378.46,0.0,-0.65839,0.00014,29.92575]
[1778429094034,32.21,81381.34,0.0,-0.65798,0.00014,29.94014]
[1778429098066,32.21,81394.18,0.0,-0.65617,0.00014,30.00478]
[1778429099070,32.21,81399.92,0.0,-0.65536,0.00014,30.03331]
[1778429101084,32.21,81408.87,0.0,-0.6541,0.00014,30.07756]
[1778429106120,32.22,81410.92,0.0,-0.6538,0.00014,30.08791]
[1778429111155,32.22,81408.84,0.0,-0.65408,0.00014,30.07803]
[1778429116190,32.22,81403.77,0.0,-0.65478,0.00014,30.05351]
[1778429118204,32.22,81398.85,0.0,-0.65547,0.00014,30.02945]
[1778429123240,32.23,81394.73,0.0,-0.65602,0.00014,30.00968]
[1778429128276,32.23,81388.99,0.0,-0.65681,0.00014,29.98167]
[1778429133311,32.23,81389.92,0.0,-0.6567,0.00014,29.98296]
[1778429138346,32.23,81387.61,0.0,-0.65704,0.00014,29.9709]
[1778429141368,32.22,81377.88,0.0,-0.65842,0.00014,29.92162]
[1778429142545,32.22,81369.59,0.0,-0.65959,0.00014,29.8795]
[1778429148416,32.21,81366.24,0.0,-0.66008,0.00014,29.86165]
[1778429151437,32.21,81358.72,0.0,-0.66115,0.00014,29.82296]
[1778429152615,32.21,81352.11,0.0,-0.66208,0.00014,29.78894]
[1778429157479,32.21,81361.8,0.0,-0.66075,0.00014,29.83758]
[1778429162692,32.2,81363.07,0.0,-0.6606,0.00014,29.84311]
[1778429168561,32.19,81367.49,0.0,-0.66001,0.00014,29.8644]
[1778429170570,32.19,81373.29,0.0,-0.65922,0.00014,29.89329]
[1778429174599,32.19,81380.55,0.0,-0.65821,0.00014,29.92963]
[1778429180639,32.19,81382.77,0.0,-0.6579,0.00014,29.94074]
[1778429185675,32.19,81381.46,0.0,-0.65808,0.00014,29.93418]
[1778429188696,32.19,81389.21,0.0,-0.65701,0.00014,29.97244]
[1778429193732,32.19,81389.0,0.0,-0.65706,0.00014,29.96794]
[1778429197759,32.19,81394.65,0.0,-0.65626,0.00014,29.99636]
[1778429201787,32.19,81400.4,0.0,-0.65543,0.00014,30.02536]
[1778429206822,32.19,81406.21,0.0,-0.6546,0.00014,30.05459]
[1778429209844,32.2,81414.31,0.0,-0.65346,0.00014,30.09458]
[1778429214878,32.2,81417.39,0.0,-0.65301,0.00014,30.10994]
[1778429219913,32.2,81417.99,0.0,-0.65292,0.00014,30.11319]
[1778429224949,32.2,81416.93,0.0,-0.65306,0.00014,30.10839]
[1778429229983,32.2,81412.12,0.0,-0.65372,0.00014,30.08528]
[1778429231997,32.21,81406.01,0.0,-0.65457,0.00014,30.05549]
[1778429235024,32.21,81399.68,0.0,-0.65545,0.00014,30.02463]
[1778429240052,32.21,81395.76,0.0,-0.65598,0.00014,30.00595]
[1778429245088,32.22,81394.86,0.0,-0.65608,0.00014,30.00221]
[1778429250127,32.22,81394.07,0.0,-0.65617,0.00014,29.99903]
[1778429255158,32.23,81393.39,0.0,-0.65626,0.00014,29.99306]
[1778429260193,32.23,81392.01,0.0,-0.65645,0.00014,29.98624]
[1778429268250,32.22,81390.64,0.0,-0.65669,0.00014,29.97767]
[1778429273469,32.21,81400.09,0.0,-0.6554,0.00014,30.02351]
[1778429275299,32.21,81401.0,0.0,-0.65528,0.00014,30.02791]
[1778429277313,32.21,81406.96,0.0,-0.65444,0.00014,30.05736]
[1778429279327,32.21,81412.41,0.0,-0.65367,0.00014,30.0843]
[1778429284363,32.21,81407.28,0.0,-0.65437,0.00014,30.05957]
[1778429289398,32.22,81401.0,0.0,-0.65524,0.00014,30.02916]
[1778429294432,32.22,81398.0,0.0,-0.65567,0.00014,30.01406]
[1778429301482,32.21,81396.45,0.0,-0.6559,0.00014,30.00601]
[1778429306522,32.21,81394.91,0.0,-0.65612,0.00014,29.99812]
[1778429311552,32.21,81395.37,0.0,-0.65608,0.00014,29.9968]
[1778429316587,32.21,81395.87,0.0,-0.65602,0.00014,29.99898]
[1778429321622,32.21,81393.13,0.0,-0.65641,0.00014,29.98512]
[1778429326656,32.2,81395.07,0.0,-0.65614,0.00014,29.99451]
[1778429331693,32.2,81394.18,0.0,-0.65628,0.00014,29.98983]
[1778429335721,32.2,81400.54,0.0,-0.65539,0.00014,30.02103]
[1778429337735,32.2,81406.39,0.0,-0.65458,0.00014,30.04971]
[1778429341763,32.2,81414.49,0.0,-0.65344,0.00014,30.08943]
[1778429343777,32.2,81421.91,0.0,-0.65239,0.00014,30.12576]
[1778429349819,32.2,81426.86,0.0,-0.65169,0.00014,30.15005]
[1778429352840,32.2,81432.51,0.0,-0.65089,0.00014,30.17748]
[1778429358882,32.2,81432.65,0.0,-0.65087,0.00014,30.17829]
[1778429364101,32.2,81430.87,0.0,-0.65111,0.00014,30.16979]
[1778429370966,32.2,81436.03,0.0,-0.65038,0.00014,30.19472]
[1778429372980,32.2,81441.91,0.0,-0.64957,0.00014,30.21962]
[1778429374171,32.2,81448.28,0.0,-0.64867,0.00014,30.25004]
[1778429380031,32.2,81448.98,0.0,-0.64858,0.00014,30.25322]
[1778429385066,32.2,81453.55,0.0,-0.64794,0.00014,30.27487]
[1778429391107,32.2,81455.11,0.0,-0.64772,0.00014,30.28219]
[1778429396142,32.2,81463.62,0.0,-0.64652,0.00014,30.32233]
[1778429401178,32.2,81465.63,0.0,-0.64624,0.00014,30.33159]
[1778429406211,32.2,81468.45,0.0,-0.64585,0.00014,30.34466]
[1778429411250,32.2,81466.35,0.0,-0.64615,0.00014,30.33463]
[1778429416284,32.2,81469.68,0.0,-0.64568,0.00014,30.35014]
[1778429421320,32.2,81471.27,0.0,-0.64546,0.00014,30.35741]
[1778429428369,32.19,81472.88,0.0,-0.64524,0.00014,30.3647]
[1778429433405,32.19,81473.89,0.0,-0.64512,0.00014,30.36593]
[1778429438440,32.19,81478.23,0.0,-0.64451,0.00014,30.38601]
[1778429443475,32.19,81478.26,0.0,-0.64451,0.00014,30.3859]
[1778429448509,32.19,81478.48,0.0,-0.64449,0.00014,30.38667]
[1778429454788,32.19,81481.8,0.0,-0.64403,0.00014,30.40182]
[1778429460592,32.18,81481.8,0.0,-0.64404,0.00014,30.40152]
[1778429466636,32.18,81486.71,0.0,-0.64335,0.00014,30.42398]
[1778429468653,32.18,81493.42,0.0,-0.6424,0.00014,30.45487]
[1778429470667,32.18,81498.98,0.0,-0.64162,0.00014,30.48026]
[1778429475700,32.18,81498.22,0.0,-0.64174,0.00014,30.47631]
[1778429477714,32.17,81505.16,0.0,-0.64076,0.00014,30.50787]
[1778429483757,32.17,81505.75,0.0,-0.6407,0.00014,30.50989]
[1778429488793,32.17,81508.38,0.0,-0.64034,0.00014,30.52132]
[1778429493827,32.16,81510.88,0.0,-0.64002,0.00014,30.52879]
[1778429498861,32.16,81513.77,0.0,-0.63963,0.00014,30.54131]
[1778429503896,32.15,81512.77,0.0,-0.63979,0.00014,30.53627]
[1778429509939,32.15,81511.51,0.0,-0.63999,0.00014,30.52992]
[1778429515983,32.14,81509.62,0.0,-0.64028,0.00014,30.52066]
[1778429521023,32.14,81507.37,0.0,-0.64062,0.00014,30.50995]
[1778429527065,32.13,81503.0,0.0,-0.64127,0.00014,30.48923]
[1778429532101,32.13,81500.39,0.0,-0.64166,0.00014,30.47673]
[1778429542174,32.12,81499.25,0.0,-0.64186,0.00014,30.47038]
[1778429547206,32.12,81494.13,0.0,-0.64261,0.00014,30.44617]
[1778429553249,32.11,81494.36,0.0,-0.64261,0.00014,30.44325]
[1778429558285,32.11,81496.39,0.0,-0.64234,0.00014,30.45209]
[1778429563321,32.1,81496.75,0.0,-0.64231,0.00014,30.45319]
[1778429567351,32.1,81490.2,0.0,-0.64325,0.00014,30.4225]
[1778429568357,32.1,81483.58,0.0,-0.6442,0.00014,30.39164]
[1778429573390,32.1,81479.44,0.0,-0.6448,0.00014,30.37205]
[1778429580439,32.1,81479.15,0.0,-0.64485,0.00014,30.37038]
[1778429585709,32.1,81475.94,0.0,-0.64531,0.00014,30.35513]
[1778429591520,32.09,81470.03,0.0,-0.64616,0.00014,30.32716]
[1778429596552,32.09,81468.56,0.0,-0.64637,0.00014,30.32016]
[1778429601586,32.09,81470.61,0.0,-0.64608,0.00014,30.32978]
[1778429606622,32.09,81471.41,0.0,-0.64596,0.00014,30.33353]
[1778429611657,32.09,81469.08,0.0,-0.64631,0.00014,30.31923]
[1778429615926,32.09,81462.86,0.0,-0.64719,0.00014,30.28989]
[1778429621728,32.1,81459.51,0.0,-0.64766,0.00014,30.2742]
[1778429624753,32.1,81453.47,0.0,-0.64851,0.00014,30.24556]
[1778429627769,32.1,81450.32,0.0,-0.64895,0.00014,30.23061]
[1778429631797,32.1,81457.19,0.0,-0.64797,0.00014,30.2636]
[1778429636832,32.1,81452.89,0.0,-0.64858,0.00014,30.24322]
[1778429641867,32.1,81452.17,0.0,-0.64867,0.00014,30.23995]
[1778429646902,32.1,81456.6,0.0,-0.64804,0.00014,30.26127]
[1778429651939,32.1,81455.78,0.0,-0.64815,0.00014,30.25747]
[1778429656208,32.1,81461.43,0.0,-0.64735,0.00014,30.28443]
[1778429661006,32.1,81455.47,0.0,-0.64819,0.00014,30.25606]
[1778429666278,32.1,81453.79,0.0,-0.64843,0.00014,30.24813]
[1778429672083,32.11,81455.92,0.0,-0.64814,0.00014,30.2551]
[1778429677118,32.11,81455.56,0.0,-0.64819,0.00014,30.25353]
[1778429683159,32.11,81451.82,0.0,-0.64871,0.00014,30.23592]
[1778429688195,32.11,81451.55,0.0,-0.64874,0.00014,30.23488]
[1778429693230,32.11,81453.65,0.0,-0.64843,0.00014,30.24513]
[1778429696254,32.11,81463.13,0.0,-0.64709,0.00014,30.29032]
[1778429698264,32.11,81469.53,0.0,-0.64618,0.00014,30.3206]
[1778429700280,32.11,81475.8,0.0,-0.64529,0.00014,30.35008]
[1778429701287,32.11,81482.0,0.0,-0.6444,0.00014,30.37906]
[1778429703300,32.11,81490.12,0.0,-0.64325,0.00014,30.41673]
[1778429709343,32.11,81487.37,0.0,-0.64366,0.00014,30.40358]
[1778429714378,32.11,81478.63,0.0,-0.64491,0.00014,30.36254]
[1778429716631,32.11,81471.61,0.0,-0.64591,0.00014,30.32955]
[1778429722433,32.11,81470.4,0.0,-0.64608,0.00014,30.32383]
[1778429726702,32.11,81462.02,0.0,-0.64727,0.00014,30.28424]
[1778429732502,32.11,81458.93,0.0,-0.64772,0.00014,30.26638]
[1778429738545,32.11,81456.81,0.0,-0.64801,0.00014,30.25647]
[1778429740558,32.11,81448.36,0.0,-0.64921,0.00014,30.21619]
[1778429743580,32.11,81438.67,0.0,-0.65057,0.00014,30.16966]
[1778429750629,32.11,81433.73,0.0,-0.65128,0.00014,30.14562]
[1778429756913,32.11,81429.47,0.0,-0.65188,0.00014,30.12494]
[1778429762713,32.11,81428.7,0.0,-0.65198,0.00014,30.12151]
[1778429767748,32.11,81425.22,0.0,-0.65248,0.00014,30.10428]
[1778429772783,32.11,81428.52,0.0,-0.65202,0.00014,30.12002]
[1778429777817,32.1,81427.29,0.0,-0.65221,0.00014,30.11369]
[1778429778825,32.1,81416.5,0.0,-0.65374,0.00014,30.06061]
[1778429779832,32.1,81408.88,0.0,-0.65482,0.00014,30.02282]
[1778429780839,32.1,81415.09,0.0,-0.65394,0.00014,30.05344]
[1778429782853,32.1,81418.26,0.0,-0.6535,0.00014,30.06896]
[1778429788895,32.1,81418.4,0.0,-0.65349,0.00014,30.06939]
[1778429795944,32.1,81418.23,0.0,-0.65354,0.00014,30.06489]
[1778429800979,32.1,81417.12,0.0,-0.6537,0.00014,30.05921]
[1778429806013,32.09,81418.98,0.0,-0.65345,0.00014,30.06811]
[1778429811049,32.09,81418.56,0.0,-0.65351,0.00014,30.06579]
[1778429816083,32.09,81413.86,0.0,-0.65418,0.00014,30.04243]
[1778429821119,32.09,81412.2,0.0,-0.65442,0.00014,30.03407]
[1778429827404,32.09,81411.0,0.0,-0.6546,0.00014,30.02793]
[1778429833206,32.09,81411.7,0.0,-0.65451,0.00014,30.03092]
[1778429837231,32.08,81405.92,0.0,-0.65535,0.00014,30.0016]
[1778429845288,32.07,81401.22,0.0,-0.65608,0.00014,29.97625]
[1778429850322,32.06,81398.76,0.0,-0.65645,0.00014,29.96293]
[1778429851329,32.06,81391.77,0.0,-0.65746,0.00014,29.92443]
[1778429852336,32.06,81384.52,0.0,-0.65848,0.00014,29.88781]
[1778429856364,32.06,81374.56,0.0,-0.6599,0.00014,29.83683]
[1778429859385,32.05,81368.52,0.0,-0.66076,0.00014,29.80572]
[1778429861399,32.05,81362.47,0.0,-0.66161,0.00014,29.7746]
[1778429865427,32.05,81354.39,0.0,-0.66275,0.00014,29.73282]
[1778429867441,32.05,81347.85,0.0,-0.66367,0.00014,29.69899]
[1778429872476,32.05,81345.41,0.0,-0.66401,0.00014,29.68623]
[1778429877760,32.05,81344.26,0.0,-0.66418,0.00014,29.68016]
[1778429883553,32.05,81343.74,0.0,-0.66425,0.00014,29.67736]
[1778429887835,32.05,81351.71,0.0,-0.66314,0.00014,29.71853]
[1778429890602,32.05,81346.1,0.0,-0.66393,0.00014,29.68941]
[1778429895643,32.05,81338.29,0.0,-0.66502,0.00014,29.64878]
[1778429900678,32.05,81339.45,0.0,-0.66486,0.00014,29.65483]
[1778429905713,32.05,81338.05,0.0,-0.66506,0.00014,29.64756]
[1778429910748,32.05,81342.74,0.0,-0.6644,0.00014,29.67191]
[1778429916790,32.05,81344.21,0.0,-0.66421,0.00014,29.67609]
[1778429921828,32.05,81339.57,0.0,-0.66486,0.00014,29.65191]
[1778429926871,32.05,81338.02,0.0,-0.66508,0.00014,29.64387]
[1778429931898,32.05,81337.18,0.0,-0.6652,0.00014,29.63955]
[1778429932906,32.05,81343.73,0.0,-0.66428,0.00014,29.67364]
[1778429934919,32.05,81346.61,0.0,-0.66388,0.00014,29.68853]
[1778429940961,32.05,81347.99,0.0,-0.66369,0.00014,29.69551]
[1778429943982,32.05,81359.32,0.0,-0.66211,0.00014,29.75382]
[1778429945997,32.05,81358.6,0.0,-0.66221,0.00014,29.74997]
[1778429951032,32.04,81353.86,0.0,-0.66289,0.00014,29.72522]
[1778429954052,32.04,81364.04,0.0,-0.66147,0.00014,29.77732]
[1778429955058,32.04,81371.47,0.0,-0.66043,0.00014,29.81517]
[1778429957074,32.04,81373.63,0.0,-0.66013,0.00014,29.8259]
[1778429962107,32.04,81376.28,0.0,-0.65978,0.00014,29.83868]
[1778429967144,32.03,81376.82,0.0,-0.65972,0.00014,29.84082]
[1778429972177,32.03,81376.35,0.0,-0.65982,0.00014,29.83454]
[1778429977213,32.03,81379.51,0.0,-0.65939,0.00014,29.85]
[1778429978480,32.02,81373.59,0.0,-0.66023,0.00014,29.81969]
[1778429981243,32.02,81366.83,0.0,-0.66119,0.00014,29.78501]
[1778429984264,32.02,81360.39,0.0,-0.6621,0.00014,29.75179]
[1778429988550,32.02,81354.75,0.0,-0.66289,0.00014,29.72251]
[1778429994341,32.02,81348.93,0.0,-0.66371,0.00014,29.69221]
[1778429999376,32.02,81346.84,0.0,-0.66401,0.00014,29.6812]
[1778430004411,32.02,81351.88,0.0,-0.66331,0.00014,29.70719]
[1778430009447,32.02,81347.51,0.0,-0.66393,0.00014,29.68436]
[1778430011461,32.02,81354.24,0.0,-0.66299,0.00014,29.71915]
[1778430012467,32.02,81361.17,0.0,-0.66202,0.00014,29.75471]
[1778430017502,32.01,81365.44,0.0,-0.66143,0.00014,29.77613]
[1778430024552,32.01,81366.99,0.0,-0.66124,0.00014,29.78335]
[1778430030594,32.01,81372.14,0.0,-0.66053,0.00014,29.80924]
[1778430034622,32.0,81380.86,0.0,-0.65933,0.00014,29.84989]
[1778430039658,32.0,81384.39,0.0,-0.65884,0.00014,29.86734]
[1778430042678,32.0,81377.18,0.0,-0.65987,0.00014,29.83045]
[1778430047714,32.0,81371.53,0.0,-0.66067,0.00014,29.8012]
[1778430050734,32.0,81365.59,0.0,-0.66151,0.00014,29.77059]
[1778430055768,31.99,81362.18,0.0,-0.662,0.00014,29.75276]
[1778430060804,31.99,81360.35,0.0,-0.66227,0.00014,29.74305]
[1778430066846,31.99,81358.72,0.0,-0.66251,0.00014,29.73431]
[1778430071880,31.99,81355.15,0.0,-0.66302,0.00014,29.71563]
[1778430076917,31.99,81353.1,0.0,-0.66331,0.00014,29.7048]
[1778430081951,31.99,81350.83,0.0,-0.66363,0.00014,29.69289]
[1778430082958,31.99,81344.52,0.0,-0.66452,0.00014,29.66009]
[1778430085979,31.99,81340.87,0.0,-0.66503,0.00014,29.6411]
[1778430091014,31.99,81334.11,0.0,-0.66599,0.00014,29.60246]
[1778430096051,31.99,81326.91,0.0,-0.66699,0.00014,29.56485]
[1778430101085,31.99,81326.53,0.0,-0.66703,0.00014,29.56322]
[1778430107128,31.99,81332.2,0.0,-0.66623,0.00014,29.5934]
[1778430112163,31.99,81323.83,0.0,-0.66739,0.00014,29.54962]
[1778430117199,32.0,81321.84,0.0,-0.66765,0.00014,29.53951]
[1778430122235,32.0,81326.94,0.0,-0.66693,0.00014,29.56685]
[1778430125255,32.0,81335.08,0.0,-0.66579,0.00014,29.60979]
[1778430131297,32.0,81333.91,0.0,-0.66594,0.00014,29.60386]
[1778430134318,32.0,81339.75,0.0,-0.66513,0.00014,29.6345]
[1778430136332,32.0,81341.93,0.0,-0.66482,0.00014,29.64587]
[1778430141366,32.0,81336.35,0.0,-0.6656,0.00014,29.61675]
[1778430146402,32.0,81335.3,0.0,-0.66574,0.00014,29.6114]
[1778430151437,32.0,81335.78,0.0,-0.66569,0.00014,29.61069]
[1778430156473,32.0,81336.52,0.0,-0.66558,0.00014,29.61471]
[1778430163523,32.01,81336.48,0.0,-0.66558,0.00014,29.61474]
[1778430168556,32.01,81337.64,0.0,-0.66541,0.00014,29.62092]
[1778430173593,32.01,81337.66,0.0,-0.66541,0.00014,29.62113]
[1778430177621,32.01,81332.08,0.0,-0.66618,0.00014,29.59205]
[1778430182671,32.01,81336.02,0.0,-0.66563,0.00014,29.61284]
[1778430187693,32.01,81331.87,0.0,-0.6662,0.00014,29.59129]
[1778430190714,32.01,81326.28,0.0,-0.66698,0.00014,29.5621]
[1778430195748,32.01,81327.73,0.0,-0.66677,0.00014,29.57009]
[1778430200786,32.01,81325.96,0.0,-0.667,0.00014,29.56119]
[1778430206828,32.02,81329.73,0.0,-0.66646,0.00014,29.5815]
[1778430211863,32.02,81331.13,0.0,-0.66627,0.00014,29.58584]
[1778430217905,32.02,81326.88,0.0,-0.66685,0.00014,29.56403]
[1778430223947,32.03,81326.11,0.0,-0.66694,0.00014,29.56054]
[1778430228982,32.03,81319.89,0.0,-0.66779,0.00014,29.52828]
[1778430230234,32.03,81312.55,0.0,-0.66881,0.00014,29.48957]
[1778430237038,32.03,81314.29,0.0,-0.66854,0.00014,29.49985]
[1778430243080,32.04,81313.92,0.0,-0.66857,0.00014,29.49858]
[1778430249124,32.04,81313.47,0.0,-0.66861,0.00014,29.49692]
[1778430254163,32.05,81311.96,0.0,-0.66881,0.00014,29.48953]
[1778430259194,32.05,81309.73,0.0,-0.6691,0.00014,29.47836]
[1778430264229,32.05,81310.62,0.0,-0.66896,0.00014,29.48372]
[1778430267249,32.05,81304.55,0.0,-0.66979,0.00014,29.45182]
[1778430272285,32.06,81301.83,0.0,-0.67016,0.00014,29.4347]
[1778430276313,32.06,81307.54,0.0,-0.66935,0.00014,29.4657]
[1778430281351,32.06,81308.56,0.0,-0.66919,0.00014,29.4718]
[1778430286383,32.07,81304.72,0.0,-0.66971,0.00014,29.45214]
[1778430291418,32.07,81307.06,0.0,-0.66936,0.00014,29.46535]
[1778430296454,32.08,81308.49,0.0,-0.66914,0.00014,29.4737]
[1778430300730,32.08,81300.61,0.0,-0.67021,0.00014,29.43258]
[1778430305517,32.08,81294.68,0.0,-0.67103,0.00014,29.40104]
[1778430310800,32.08,81291.9,0.0,-0.67142,0.00014,29.38606]
[1778430316593,32.08,81290.67,0.0,-0.6716,0.00014,29.37912]
[1778430319618,32.08,81284.09,0.0,-0.67252,0.00014,29.34329]
[1778430323642,32.08,81273.12,0.0,-0.67405,0.00014,29.28345]
[1778430324650,32.07,81267.39,0.0,-0.67485,0.00014,29.25205]
[1778430328678,32.07,81261.06,0.0,-0.67575,0.00014,29.21666]
[1778430333712,32.06,81264.0,0.0,-0.67538,0.00014,29.22836]
[1778430339754,32.06,81263.17,0.0,-0.67554,0.00014,29.22237]
[1778430342775,32.05,81255.29,0.0,-0.67664,0.00014,29.1786]
[1778430349824,32.05,81253.7,0.0,-0.67689,0.00014,29.16868]
[1778430354859,32.04,81256.97,0.0,-0.67646,0.00014,29.18576]
[1778430359894,32.04,81257.37,0.0,-0.67643,0.00014,29.18705]
[1778430364929,32.04,81264.44,0.0,-0.67548,0.00014,29.22497]
[1778430370024,32.03,81262.8,0.0,-0.67573,0.00014,29.21512]
[1778430375054,32.03,81258.38,0.0,-0.67636,0.00014,29.19009]
[1778430380104,32.02,81262.1,0.0,-0.67587,0.00014,29.20961]
[1778430386134,32.02,81265.29,0.0,-0.67546,0.00014,29.22591]
[1778430391374,32.01,81266.68,0.0,-0.67531,0.00014,29.22912]
[1778430398218,32.01,81268.41,0.0,-0.67511,0.00014,29.23718]
[1778430403253,32.0,81268.64,0.0,-0.67511,0.00014,29.23746]
[1778430408288,32.0,81263.5,0.0,-0.67584,0.00014,29.20839]
[1778430413336,31.99,81258.47,0.0,-0.67656,0.00014,29.17994]
[1778430415347,31.99,81268.62,0.0,-0.67517,0.00014,29.23532]
[1778430416354,31.99,81271.03,0.0,-0.67483,0.00014,29.24854]
[1778430418367,31.99,81285.28,0.0,-0.67286,0.00014,29.32586]
[1778430419374,31.99,81285.38,0.0,-0.67284,0.00014,29.32639]
[1778430421586,31.99,81293.31,0.0,-0.67174,0.00014,29.36917]
[1778430424411,31.99,81293.79,0.0,-0.67168,0.00014,29.37164]
[1778430429444,32.0,81295.86,0.0,-0.67136,0.00014,29.38385]
[1778430435486,32.0,81296.1,0.0,-0.6713,0.00014,29.38633]
[1778430441727,32.01,81292.2,0.0,-0.67181,0.00014,29.36655]
[1778430447570,32.01,81292.14,0.0,-0.67178,0.00014,29.36743]
[1778430453612,32.02,81291.38,0.0,-0.67187,0.00014,29.36115]
[1778430458649,32.03,81290.88,0.0,-0.67191,0.00014,29.35946]
[1778430464689,32.03,81290.53,0.0,-0.67193,0.00014,29.35877]
[1778430471937,32.04,81290.38,0.0,-0.6719,0.00014,29.35955]
[1778430475768,32.04,81298.81,0.0,-0.67072,0.00014,29.40537]
[1778430478789,32.04,81303.71,0.0,-0.67002,0.00014,29.43201]
[1778430483826,32.05,81306.61,0.0,-0.6696,0.00014,29.44813]
[1778430488863,32.05,81310.24,0.0,-0.66908,0.00014,29.46805]
[1778430493900,32.06,81314.01,0.0,-0.66853,0.00014,29.48871]
[1778430498931,32.06,81319.22,0.0,-0.6678,0.00014,29.51673]
[1778430503967,32.06,81325.77,0.0,-0.66687,0.00014,29.55162]
[1778430509001,32.06,81314.74,0.0,-0.6684,0.00014,29.49387]
[1778430512025,32.06,81304.27,0.0,-0.66986,0.00014,29.43528]
[1778430513030,32.07,81291.67,0.0,-0.6716,0.00014,29.3681]
[1778430518065,32.07,81285.81,0.0,-0.67238,0.00014,29.33772]
[1778430523101,32.08,81281.67,0.0,-0.67292,0.00014,29.31665]
[1778430525114,32.08,81274.07,0.0,-0.67396,0.00014,29.27609]
[1778430529142,32.09,81263.54,0.0,-0.67538,0.00014,29.22005]
[1778430534177,32.09,81266.74,0.0,-0.67489,0.00014,29.23908]
[1778430539211,32.1,81263.11,0.0,-0.67535,0.00014,29.22085]
[1778430544249,32.11,81266.98,0.0,-0.67478,0.00014,29.24346]
[1778430549284,32.12,81264.31,0.0,-0.67511,0.00014,29.23042]
[1778430554326,32.12,81261.11,0.0,-0.67551,0.00014,29.21441]
[1778430559354,32.13,81259.15,0.0,-0.67574,0.00014,29.20506]
[1778430564389,32.14,81259.58,0.0,-0.67565,0.00014,29.20874]
[1778430570432,32.15,81261.18,0.0,-0.67538,0.00014,29.21918]
[1778430575467,32.15,81262.87,0.0,-0.67512,0.00014,29.22641]
[1778430580502,32.16,81261.81,0.0,-0.67524,0.00014,29.22192]
[1778430585537,32.17,81260.68,0.0,-0.67536,0.00014,29.21696]
[1778430590572,32.17,81256.49,0.0,-0.6759,0.00014,29.19535]
[1778430592794,32.17,81246.74,0.0,-0.67723,0.00014,29.14251]
[1778430594601,32.18,81243.44,0.0,-0.67767,0.00014,29.12465]
[1778430599636,32.18,81248.18,0.0,-0.677,0.00014,29.15173]
[1778430602863,32.19,81255.82,0.0,-0.67592,0.00014,29.1944]
[1778430610712,32.2,81257.42,0.0,-0.67564,0.00014,29.20524]
[1778430617761,32.2,81260.33,0.0,-0.6752,0.00014,29.22279]
[1778430623003,32.21,81259.96,0.0,-0.67522,0.00014,29.22197]
[1778430628838,32.22,81259.94,0.0,-0.67518,0.00014,29.22327]
[1778430633874,32.22,81260.98,0.0,-0.67502,0.00014,29.22666]
[1778430638909,32.23,81260.23,0.0,-0.6751,0.00014,29.22371]
[1778430643945,32.23,81259.76,0.0,-0.67513,0.00014,29.22229]
[1778430648978,32.24,81259.64,0.0,-0.67512,0.00014,29.22277]
[1778430655020,32.25,81260.1,0.0,-0.67502,0.00014,29.22661]
[1778430660057,32.25,81262.05,0.0,-0.67472,0.00014,29.23829]
[1778430665091,32.26,81261.19,0.0,-0.67481,0.00014,29.23471]
[1778430670127,32.26,81252.61,0.0,-0.67595,0.00014,29.18935]
[1778430675161,32.27,81250.09,0.0,-0.67628,0.00014,29.17636]
[1778430683216,32.28,81251.44,0.0,-0.67604,0.00014,29.18578]
[1778430689258,32.28,81249.59,0.0,-0.67627,0.00014,29.17638]
[1778430694293,32.28,81247.65,0.0,-0.67656,0.00014,29.16209]
[1778430695300,32.28,81255.15,0.0,-0.67554,0.00014,29.20282]
[1778430700338,32.28,81252.01,0.0,-0.67598,0.00014,29.18529]
[1778430705370,32.27,81248.03,0.0,-0.67654,0.00014,29.16326]
[1778430710406,32.27,81248.03,0.0,-0.67654,0.00014,29.16295]
[1778430715440,32.27,81249.37,0.0,-0.67637,0.00014,29.16985]
[1778430720476,32.27,81250.79,0.0,-0.6762,0.00014,29.17661]
[1778430726517,32.26,81249.81,0.0,-0.67637,0.00014,29.17014]
[1778430731553,32.26,81250.98,0.0,-0.67623,0.00014,29.17558]
[1778430740617,32.25,81250.83,0.0,-0.6763,0.00014,29.17303]
[1778430745649,32.24,81251.25,0.0,-0.67627,0.00014,29.17433]
[1778430750685,32.24,81251.46,0.0,-0.67627,0.00014,29.17446]
[1778430757734,32.23,81249.51,0.0,-0.67659,0.00014,29.15902]
[1778430762771,32.23,81248.45,0.0,-0.67676,0.00014,29.15225]
[1778430763990,32.23,81237.65,0.0,-0.67825,0.00014,29.09275]
[1778430765790,32.22,81233.92,0.0,-0.67877,0.00014,29.07178]
[1778430768811,32.22,81229.53,0.0,-0.67938,0.00014,29.04703]
[1778430774061,32.22,81229.09,0.0,-0.67946,0.00014,29.04388]
[1778430775860,32.22,81222.01,0.0,-0.68044,0.00014,29.00433]
[1778430777876,32.22,81217.97,0.0,-0.681,0.00014,28.98164]
[1778430778881,32.21,81204.93,0.0,-0.68278,0.00014,28.90861]
[1778430779888,32.21,81194.4,0.0,-0.68421,0.00014,28.84928]
[1778430780896,32.21,81197.71,0.0,-0.68376,0.00014,28.86799]
[1778430784131,32.21,81205.42,0.0,-0.68271,0.00014,28.9114]
[1778430788952,32.21,81199.22,0.0,-0.68356,0.00014,28.87646]
[1778430790967,32.21,81193.6,0.0,-0.68432,0.00014,28.84476]
[1778430792979,32.21,81200.67,0.0,-0.68336,0.00014,28.88469]
[1778430798021,32.21,81199.14,0.0,-0.68357,0.00014,28.87607]
[1778430803055,32.22,81194.56,0.0,-0.68419,0.00014,28.8503]
[1778430808090,32.22,81198.98,0.0,-0.68358,0.00014,28.87531]
[1778430813127,32.22,81198.48,0.0,-0.68367,0.00014,28.86907]
[1778430819168,32.22,81193.78,0.0,-0.68431,0.00014,28.84263]
[1778430822189,32.22,81199.32,0.0,-0.68355,0.00014,28.87394]
[1778430827226,32.22,81200.56,0.0,-0.68338,0.00014,28.88095]
[1778430832260,32.22,81202.56,0.0,-0.68311,0.00014,28.89227]
[1778430838302,32.22,81202.64,0.0,-0.68309,0.00014,28.89287]
[1778430843337,32.22,81209.21,0.0,-0.68219,0.00014,28.92984]
[1778430848375,32.22,81212.19,0.0,-0.68179,0.00014,28.94654]
[1778430853407,32.22,81218.89,0.0,-0.68087,0.00014,28.98383]
[1778430858442,32.22,81218.77,0.0,-0.68089,0.00014,28.98305]
[1778430863477,32.22,81219.96,0.0,-0.68073,0.00014,28.98959]
[1778430868512,32.22,81220.81,0.0,-0.68062,0.00014,28.99423]
[1778430873547,32.22,81223.38,0.0,-0.68029,0.00014,29.005]
[1778430878586,32.21,81223.47,0.0,-0.68028,0.00014,29.00538]
[1778430880596,32.21,81233.09,0.0,-0.67896,0.00014,29.05859]
[1778430884837,32.21,81239.52,0.0,-0.67809,0.00014,29.09373]
[1778430889661,32.21,81243.42,0.0,-0.67757,0.00014,29.11484]
[1778430894907,32.21,81248.69,0.0,-0.67685,0.00014,29.1433]
[1778430900738,32.21,81246.09,0.0,-0.67723,0.00014,29.12849]
[1778430904980,32.2,81237.95,0.0,-0.67835,0.00014,29.08341]
[1778430910813,32.2,81232.73,0.0,-0.67908,0.00014,29.05414]
[1778430915853,32.2,81228.61,0.0,-0.67965,0.00014,29.03092]
[1778430921912,32.2,81227.12,0.0,-0.67987,0.00014,29.02223]
[1778430925120,32.2,81221.58,0.0,-0.68063,0.00014,28.99123]
[1778430927945,32.2,81218.17,0.0,-0.6811,0.00014,28.97208]
[1778430932980,32.2,81219.04,0.0,-0.68101,0.00014,28.97334]
[1778430938013,32.2,81214.11,0.0,-0.68168,0.00014,28.94573]
[1778430943049,32.2,81212.88,0.0,-0.68185,0.00014,28.93881]
[1778430945260,32.2,81222.51,0.0,-0.68054,0.00014,28.99254]
[1778430947078,32.2,81225.9,0.0,-0.68007,0.00014,29.01132]
[1778430949091,32.19,81231.56,0.0,-0.6793,0.00014,29.04256]
[1778430953119,32.19,81238.54,0.0,-0.67836,0.00014,29.08073]
[1778430957147,32.19,81240.23,0.0,-0.67814,0.00014,29.0895]
[1778430958154,32.19,81245.68,0.0,-0.67739,0.00014,29.11952]
[1778430960168,32.19,81249.75,0.0,-0.67683,0.00014,29.14187]
[1778430965403,32.19,81252.2,0.0,-0.67649,0.00014,29.15527]
[1778430968224,32.19,81258.68,0.0,-0.6756,0.00014,29.19058]
[1778430970238,32.19,81264.61,0.0,-0.67478,0.00014,29.22291]
[1778430975473,32.2,81263.47,0.0,-0.6749,0.00014,29.21814]
[1778430980308,32.2,81254.29,0.0,-0.67613,0.00014,29.16944]
[1778430982322,32.21,81247.02,0.0,-0.67712,0.00014,29.12991]
[1778430987356,32.2,81245.94,0.0,-0.6773,0.00014,29.12293]
[1778430992392,32.2,81244.94,0.0,-0.67748,0.00014,29.1131]
[1778430997427,32.19,81239.27,0.0,-0.67828,0.00014,29.08117]
[1778431002465,32.19,81241.77,0.0,-0.67795,0.00014,29.09418]
[1778431008504,32.18,81237.75,0.0,-0.67853,0.00014,29.07121]
[1778431013539,32.18,81238.23,0.0,-0.67848,0.00014,29.07328]
[1778431018574,32.18,81237.93,0.0,-0.67854,0.00014,29.07081]
[1778431023609,32.17,81235.91,0.0,-0.67883,0.00014,29.05896]
[1778431028644,32.17,81234.9,0.0,-0.67899,0.00014,29.05275]
[1778431033679,32.17,81232.62,0.0,-0.67932,0.00014,29.0396]
[1778431040728,32.16,81228.07,0.0,-0.67996,0.00014,29.01351]
[1778431045965,32.16,81227.94,0.0,-0.67999,0.00014,29.01237]
[1778431051805,32.16,81226.83,0.0,-0.68017,0.00014,29.00227]
[1778431058855,32.16,81226.49,0.0,-0.68024,0.00014,28.99976]
[1778431064898,32.15,81224.67,0.0,-0.6805,0.00014,28.98909]
[1778431066107,32.15,81234.82,0.0,-0.67911,0.00014,29.04533]
[1778431070940,32.15,81240.29,0.0,-0.67838,0.00014,29.0749]
[1778431076178,32.15,81245.0,0.0,-0.67775,0.00014,29.10016]
[1778431082022,32.14,81247.11,0.0,-0.67748,0.00014,29.11091]
[1778431087055,32.14,81248.55,0.0,-0.6773,0.00014,29.11812]
[1778431092090,32.14,81246.18,0.0,-0.67765,0.00014,29.10443]
[1778431097124,32.13,81246.27,0.0,-0.67765,0.00014,29.10429]
[1778431102162,32.13,81246.89,0.0,-0.67758,0.00014,29.10709]
[1778431107195,32.13,81247.36,0.0,-0.67754,0.00014,29.10906]
[1778431109210,32.13,81254.41,0.0,-0.67656,0.00014,29.148]
[1778431114249,32.13,81254.48,0.0,-0.67655,0.00014,29.1454]
[1778431119279,32.13,81254.22,0.0,-0.67658,0.00014,29.14433]
[1778431124314,32.13,81253.7,0.0,-0.67667,0.00014,29.14088]
[1778431129348,32.13,81254.13,0.0,-0.67661,0.00014,29.14309]
[1778431134383,32.13,81253.89,0.0,-0.67664,0.00014,29.14209]
[1778431140426,32.13,81252.55,0.0,-0.67681,0.00014,29.13511]
[1778431146674,32.13,81251.88,0.0,-0.67694,0.00014,29.13016]
[1778431152512,32.12,81254.85,0.0,-0.67655,0.00014,29.14555]
[1778431157546,32.12,81253.89,0.0,-0.67668,0.00014,29.14051]
[1778431161577,32.12,81262.6,0.0,-0.67547,0.00014,29.18861]
[1778431162581,32.13,81267.86,0.0,-0.67473,0.00014,29.21753]
[1778431164596,32.13,81272.74,0.0,-0.67405,0.00014,29.2445]
[1778431169634,32.13,81279.82,0.0,-0.67304,0.00014,29.28389]
[1778431176682,32.14,81281.45,0.0,-0.67279,0.00014,29.29067]
[1778431181720,32.15,81286.33,0.0,-0.67209,0.00014,29.31787]
[1778431186754,32.15,81288.1,0.0,-0.67181,0.00014,29.32846]
[1778431191790,32.16,81295.34,0.0,-0.67078,0.00014,29.36806]
[1778431196824,32.16,81289.78,0.0,-0.67153,0.00014,29.33921]
[1778431201859,32.17,81288.13,0.0,-0.67173,0.00014,29.33134]
[1778431207090,32.17,81287.95,0.0,-0.67173,0.00014,29.33135]
[1778431212935,32.18,81289.48,0.0,-0.67149,0.00014,29.34068]
[1778431217975,32.18,81291.5,0.0,-0.67118,0.00014,29.35237]
[1778431220992,32.18,81296.94,0.0,-0.67042,0.00014,29.38186]
[1778431225021,32.19,81304.16,0.0,-0.6694,0.00014,29.42076]
[1778431230056,32.19,81310.2,0.0,-0.66855,0.00014,29.45319]
[1778431235091,32.19,81305.73,0.0,-0.66917,0.00014,29.42666]
[1778431240129,32.19,81300.15,0.0,-0.66993,0.00014,29.39758]
[1778431242140,32.2,81294.56,0.0,-0.6707,0.00014,29.36814]
[1778431247380,32.2,81283.76,0.0,-0.67217,0.00014,29.31118]
[1778431249191,32.2,81282.0,0.0,-0.6724,0.00014,29.30212]
[1778431254229,32.21,81294.57,0.0,-0.67063,0.00014,29.37038]
[1778431255232,32.21,81294.83,0.0,-0.67059,0.00014,29.37192]
[1778431260269,32.21,81301.65,0.0,-0.66963,0.00014,29.4089]
[1778431261279,32.21,81309.74,0.0,-0.6685,0.00014,29.45177]
[1778431262282,32.21,81312.46,0.0,-0.66812,0.00014,29.46618]
[1778431267520,32.22,81301.07,0.0,-0.66969,0.00014,29.40643]
[1778431269330,32.22,81297.01,0.0,-0.67025,0.00014,29.38511]
[1778431272352,32.22,81294.23,0.0,-0.67062,0.00014,29.37078]
[1778431277590,32.22,81294.04,0.0,-0.67062,0.00014,29.37058]
[1778431280408,32.23,81285.66,0.0,-0.67177,0.00014,29.32639]
[1778431282422,32.23,81282.15,0.0,-0.67224,0.00014,29.30802]
[1778431287662,32.23,81282.22,0.0,-0.6722,0.00014,29.30951]
[1778431293704,32.24,81286.16,0.0,-0.67164,0.00014,29.3285]
[1778431299542,32.25,81285.46,0.0,-0.6717,0.00014,29.32595]
[1778431303774,32.25,81279.27,0.0,-0.67253,0.00014,29.29361]
[1778431311625,32.26,81279.12,0.0,-0.67251,0.00014,29.29452]
[1778431315654,32.26,81287.6,0.0,-0.67131,0.00014,29.3407]
[1778431316660,32.27,81290.43,0.0,-0.67092,0.00014,29.35594]
[1778431321695,32.27,81284.95,0.0,-0.67165,0.00014,29.3275]
[1778431326730,32.27,81283.91,0.0,-0.67177,0.00014,29.32282]
[1778431331765,32.28,81282.41,0.0,-0.67195,0.00014,29.31567]
[1778431336801,32.28,81283.59,0.0,-0.67177,0.00014,29.32285]
[1778431341835,32.29,81286.07,0.0,-0.6714,0.00014,29.33693]
[1778431346871,32.29,81287.57,0.0,-0.67117,0.00014,29.34566]
[1778431351906,32.3,81287.46,0.0,-0.67118,0.00014,29.34258]
[1778431356940,32.3,81286.46,0.0,-0.6713,0.00014,29.33804]
[1778431362982,32.31,81284.44,0.0,-0.67155,0.00014,29.32828]
[1778431369024,32.31,81282.57,0.0,-0.67178,0.00014,29.31934]
[1778431374060,32.32,81281.3,0.0,-0.67193,0.00014,29.31346]
[1778431381114,32.32,81282.05,0.0,-0.67179,0.00014,29.3187]
[1778431386145,32.33,81285.35,0.0,-0.67131,0.00014,29.3371]
[1778431392190,32.33,81285.73,0.0,-0.67123,0.00014,29.34005]
[1778431398228,32.34,81285.28,0.0,-0.67127,0.00014,29.33856]
[1778431403476,32.34,81285.28,0.0,-0.67125,0.00014,29.3393]
[1778431412331,32.35,81285.28,0.0,-0.67123,0.00014,29.33721]
[1778431417362,32.35,81287.5,0.0,-0.67091,0.00014,29.34963]
[1778431423616,32.35,81287.31,0.0,-0.67091,0.00014,29.34938]
[1778431429446,32.36,81287.68,0.0,-0.67084,0.00014,29.35208]
[1778431436495,32.36,81286.64,0.0,-0.67096,0.00014,29.34745]
[1778431443756,32.37,81279.79,0.0,-0.67188,0.00014,29.31196]
[1778431445558,32.37,81269.99,0.0,-0.67322,0.00014,29.25987]
[1778431446567,32.37,81265.79,0.0,-0.67379,0.00014,29.23753]
[1778431449587,32.37,81273.17,0.0,-0.67276,0.00014,29.27773]
[1778431454621,32.38,81272.53,0.0,-0.67282,0.00014,29.27518]
[1778431459660,32.38,81271.36,0.0,-0.67296,0.00014,29.2698]
[1778431462677,32.38,81260.9,0.0,-0.67438,0.00014,29.21417]
[1778431463895,32.39,81251.92,0.0,-0.6756,0.00014,29.16577]
[1778431465698,32.39,81250.8,0.0,-0.67575,0.00014,29.16]
[1778431467712,32.39,81237.97,0.0,-0.6775,0.00014,29.09046]
[1778431468719,32.39,81235.41,0.0,-0.67785,0.00014,29.07623]
[1778431473967,32.38,81233.79,0.0,-0.67812,0.00014,29.06281]
[1778431479805,32.37,81235.0,0.0,-0.67799,0.00014,29.06811]
[1778431481814,32.37,81227.18,0.0,-0.67907,0.00014,29.02477]
[1778431482822,32.37,81227.82,0.0,-0.67899,0.00014,29.02811]
[1778431487855,32.37,81227.34,0.0,-0.67908,0.00014,29.02459]
[1778431492890,32.36,81232.52,0.0,-0.67839,0.00014,29.05212]
[1778431497925,32.36,81238.36,0.0,-0.67762,0.00014,29.0834]
[1778431502960,32.36,81239.87,0.0,-0.67743,0.00014,29.09081]
[1778431507997,32.35,81239.69,0.0,-0.67748,0.00014,29.08899]
[1778431511017,32.35,81230.05,0.0,-0.67881,0.00014,29.03564]
[1778431515045,32.35,81227.42,0.0,-0.67918,0.00014,29.02068]
[1778431517059,32.35,81221.2,0.0,-0.68004,0.00014,28.98607]
[1778431519073,32.34,81219.77,0.0,-0.68024,0.00014,28.97774]
[1778431524108,32.34,81222.23,0.0,-0.67993,0.00014,28.99064]
[1778431529144,32.34,81225.73,0.0,-0.67947,0.00014,29.00923]
[1778431533172,32.33,81231.35,0.0,-0.67873,0.00014,29.03619]
[1778431539214,32.33,81231.89,0.0,-0.67868,0.00014,29.0383]
[1778431544467,32.33,81237.57,0.0,-0.67793,0.00014,29.06873]
[1778431550293,32.32,81240.76,0.0,-0.67751,0.00014,29.08529]
[1778431556333,32.32,81241.19,0.0,-0.67748,0.00014,29.08677]
[1778431561368,32.31,81244.57,0.0,-0.67703,0.00014,29.10454]
[1778431567410,32.31,81248.41,0.0,-0.67653,0.00014,29.12459]
[1778431572445,32.31,81251.79,0.0,-0.67609,0.00014,29.14224]
[1778431577480,32.3,81254.61,0.0,-0.67572,0.00014,29.15679]
[1778431582516,32.3,81254.86,0.0,-0.67571,0.00014,29.15731]
[1778431587567,32.29,81256.56,0.0,-0.6755,0.00014,29.16571]
[1778431589566,32.29,81268.66,0.0,-0.67383,0.00014,29.23126]
[1778431590572,32.29,81269.24,0.0,-0.67375,0.00014,29.23439]
[1778431596614,32.29,81264.08,0.0,-0.67448,0.00014,29.20318]
[1778431601649,32.29,81262.92,0.0,-0.67464,0.00014,29.19696]
[1778431606683,32.29,81257.41,0.0,-0.67539,0.00014,29.16717]
[1778431610714,32.29,81267.92,0.0,-0.67395,0.00014,29.22408]
[1778431615747,32.29,81262.7,0.0,-0.67467,0.00014,29.19576]
[1778431618768,32.29,81268.16,0.0,-0.67392,0.00014,29.22529]
[1778431620782,32.29,81270.61,0.0,-0.67358,0.00014,29.23856]
[1778431622802,32.29,81282.84,0.0,-0.67189,0.00014,29.30417]
[1778431623809,32.29,81284.76,0.0,-0.67163,0.00014,29.31439]
[1778431627854,32.3,81294.87,0.0,-0.67021,0.00014,29.3687]
[1778431632891,32.3,81295.19,0.0,-0.67015,0.00014,29.37097]
[1778431638931,32.3,81297.04,0.0,-0.66988,0.00014,29.38142]
[1778431643968,32.31,81298.3,0.0,-0.66969,0.00014,29.38862]
[1778431649003,32.31,81301.43,0.0,-0.66924,0.00014,29.40562]
[1778431654040,32.31,81300.39,0.0,-0.66939,0.00014,29.39722]
[1778431659075,32.31,81301.3,0.0,-0.66925,0.00014,29.40252]
[1778431664110,32.32,81301.92,0.0,-0.66915,0.00014,29.40627]
[1778431669152,32.32,81302.6,0.0,-0.66905,0.00014,29.4103]
[1778431672166,32.32,81292.47,0.0,-0.67044,0.00014,29.35705]
[1778431673175,32.32,81288.32,0.0,-0.67101,0.00014,29.33516]
[1778431678208,32.33,81293.02,0.0,-0.67034,0.00014,29.36082]
[1778431683243,32.33,81291.77,0.0,-0.67049,0.00014,29.35487]
[1778431688279,32.33,81292.16,0.0,-0.67042,0.00014,29.35766]
[1778431693313,32.34,81290.77,0.0,-0.67059,0.00014,29.35104]
[1778431698348,32.34,81291.82,0.0,-0.67042,0.00014,29.35739]
[1778431702376,32.34,81297.84,0.0,-0.66957,0.00014,29.38981]
[1778431707412,32.35,81297.55,0.0,-0.66959,0.00014,29.38907]
[1778431713454,32.35,81297.15,0.0,-0.66964,0.00014,29.38435]
[1778431719496,32.36,81297.09,0.0,-0.66963,0.00014,29.38482]
[1778431724532,32.36,81294.2,0.0,-0.67001,0.00014,29.37024]
[1778431729569,32.36,81288.03,0.0,-0.67084,0.00014,29.3383]
[1778431735815,32.37,81286.41,0.0,-0.67103,0.00014,29.33068]
[1778431741651,32.37,81288.44,0.0,-0.67073,0.00014,29.34241]
[1778431746687,32.38,81291.15,0.0,-0.67033,0.00014,29.35753]
[1778431751722,32.38,81290.83,0.0,-0.67036,0.00014,29.35658]
[1778431756757,32.39,81291.63,0.0,-0.67022,0.00014,29.36154]
[1778431761792,32.39,81292.28,0.0,-0.67012,0.00014,29.36567]
[1778431766827,32.39,81293.24,0.0,-0.66996,0.00014,29.37142]
[1778431768841,32.39,81300.94,0.0,-0.6689,0.00014,29.41221]
[1778431772869,32.4,81307.54,0.0,-0.66799,0.00014,29.44376]
[1778431777904,32.4,81306.57,0.0,-0.66812,0.00014,29.43897]
[1778431782939,32.4,81304.49,0.0,-0.6684,0.00014,29.42831]
[1778431788981,32.4,81303.16,0.0,-0.66857,0.00014,29.42159]
[1778431790995,32.4,81309.69,0.0,-0.66767,0.00014,29.45582]
[1778431792002,32.4,81315.6,0.0,-0.66685,0.00014,29.48662]
[1778431797036,32.4,81315.02,0.0,-0.66694,0.00014,29.4835]
[1778431802077,32.4,81314.75,0.0,-0.66698,0.00014,29.48199]
[1778431807106,32.4,81316.39,0.0,-0.66675,0.00014,29.49038]
[1778431812144,32.4,81320.35,0.0,-0.66621,0.00014,29.51074]
[1778431815179,32.4,81327.13,0.0,-0.66528,0.00014,29.54567]
[1778431816388,32.4,81348.83,0.0,-0.66227,0.00014,29.65682]
[1778431818196,32.4,81348.07,0.0,-0.66238,0.00014,29.65271]
[1778431823231,32.39,81346.04,0.0,-0.66268,0.00014,29.64166]
[1778431830289,32.39,81345.09,0.0,-0.66284,0.00014,29.63587]
[1778431835327,32.38,81349.06,0.0,-0.66233,0.00014,29.65202]
[1778431840362,32.38,81347.58,0.0,-0.66255,0.00014,29.64377]
[1778431845406,32.37,81346.58,0.0,-0.66271,0.00014,29.638]
[1778431847416,32.37,81336.59,0.0,-0.66411,0.00014,29.5866]
[1778431848422,32.37,81331.18,0.0,-0.66486,0.00014,29.55866]
[1778431853457,32.37,81330.59,0.0,-0.66495,0.00014,29.55528]
[1778431855474,32.37,81316.74,0.0,-0.66688,0.00014,29.4834]
[1778431856483,32.37,81314.28,0.0,-0.66722,0.00014,29.47058]
[1778431861516,32.37,81314.46,0.0,-0.66719,0.00014,29.47156]
[1778431863533,32.37,81324.74,0.0,-0.66577,0.00014,29.52498]
[1778431864538,32.37,81326.74,0.0,-0.66549,0.00014,29.53529]
[1778431868566,32.37,81318.47,0.0,-0.66664,0.00014,29.49223]
[1778431873605,32.37,81319.78,0.0,-0.66646,0.00014,29.499]
[1778431878639,32.37,81326.33,0.0,-0.66556,0.00014,29.53278]
[1778431883674,32.37,81328.88,0.0,-0.66521,0.00014,29.54574]
[1778431888709,32.36,81328.85,0.0,-0.66522,0.00014,29.54535]
[1778431896964,32.36,81330.03,0.0,-0.66508,0.00014,29.54771]
[1778431901801,32.36,81320.07,0.0,-0.66647,0.00014,29.49598]
[1778431903814,32.36,81313.36,0.0,-0.6674,0.00014,29.46107]
[1778431908851,32.36,81313.36,0.0,-0.66739,0.00014,29.46122]
[1778431912877,32.36,81305.96,0.0,-0.66841,0.00014,29.42264]
[1778431915898,32.37,81302.16,0.0,-0.66893,0.00014,29.4029]
[1778431920934,32.37,81302.24,0.0,-0.66891,0.00014,29.40374]
[1778431923955,32.37,81308.03,0.0,-0.6681,0.00014,29.43437]
[1778431928991,32.37,81310.89,0.0,-0.6677,0.00014,29.44958]
[1778431934027,32.37,81313.35,0.0,-0.66735,0.00014,29.46257]
[1778431939078,32.37,81317.86,0.0,-0.66673,0.00014,29.48614]
[1778431944113,32.37,81317.74,0.0,-0.66675,0.00014,29.48549]
[1778431947321,32.37,81328.03,0.0,-0.66532,0.00014,29.5388]
[1778431953190,32.37,81329.06,0.0,-0.6652,0.00014,29.54044]
[1778431958219,32.37,81334.45,0.0,-0.66446,0.00014,29.56796]
[1778431963254,32.37,81335.82,0.0,-0.66428,0.00014,29.57472]
[1778431970303,32.36,81336.5,0.0,-0.6642,0.00014,29.57779]
[1778431976345,32.36,81339.5,0.0,-0.66379,0.00014,29.59282]
[1778431981381,32.36,81339.33,0.0,-0.66383,0.00014,29.59164]
[1778431983394,32.36,81333.75,0.0,-0.6646,0.00014,29.56285]
[1778431985410,32.36,81341.73,0.0,-0.6635,0.00014,29.60377]
[1778431989436,32.36,81346.32,0.0,-0.66287,0.00014,29.62697]
[1778431997675,32.35,81347.09,0.0,-0.66278,0.00014,29.63023]
[1778432003535,32.35,81351.69,0.0,-0.66215,0.00014,29.65318]
[1778432008570,32.35,81352.21,0.0,-0.6621,0.00014,29.65531]
[1778432013605,32.34,81348.31,0.0,-0.66267,0.00014,29.63153]
[1778432018640,32.34,81348.2,0.0,-0.6627,0.00014,29.63044]
[1778432023675,32.34,81347.38,0.0,-0.66283,0.00014,29.62573]
[1778432027704,32.34,81341.92,0.0,-0.6636,0.00014,29.59739]
[1778432032738,32.33,81341.14,0.0,-0.66373,0.00014,29.59288]
[1778432037956,32.33,81340.11,0.0,-0.66388,0.00014,29.58718]
[1778432043815,32.33,81339.49,0.0,-0.66398,0.00014,29.58359]
[1778432054892,32.32,81338.99,0.0,-0.66407,0.00014,29.58012]
[1778432059930,32.32,81339.41,0.0,-0.66403,0.00014,29.58192]
[1778432066981,32.32,81339.05,0.0,-0.66409,0.00014,29.57955]
[1778432072014,32.32,81337.61,0.0,-0.66432,0.00014,29.56842]
[1778432077049,32.31,81337.54,0.0,-0.66434,0.00014,29.56773]
[1778432088309,32.31,81337.59,0.0,-0.66435,0.00014,29.56728]
[1778432097190,32.31,81337.64,0.0,-0.66436,0.00014,29.56695]
[1778432102225,32.31,81337.56,0.0,-0.66438,0.00014,29.56621]
[1778432107260,32.3,81342.46,0.0,-0.66371,0.00014,29.59108]
[1778432111289,32.3,81348.5,0.0,-0.66288,0.00014,29.62166]
[1778432117331,32.3,81347.17,0.0,-0.66308,0.00014,29.6142]
[1778432123372,32.29,81345.54,0.0,-0.66333,0.00014,29.6052]
[1778432128590,32.29,81345.32,0.0,-0.66338,0.00014,29.60354]
[1778432134449,32.29,81342.82,0.0,-0.66376,0.00014,29.58667]
[1778432136464,32.29,81337.26,0.0,-0.66454,0.00014,29.55785]
[1778432141500,32.28,81336.31,0.0,-0.66468,0.00014,29.55257]
[1778432142507,32.28,81329.63,0.0,-0.66561,0.00014,29.51792]
[1778432146534,32.28,81328.23,0.0,-0.66581,0.00014,29.5105]
[1778432154590,32.28,81332.84,0.0,-0.66518,0.00014,29.53408]
[1778432159625,32.28,81336.18,0.0,-0.66472,0.00014,29.55115]
[1778432164661,32.28,81336.5,0.0,-0.66468,0.00014,29.5526]
[1778432167681,32.28,81329.64,0.0,-0.66564,0.00014,29.51701]
[1778432172717,32.28,81332.95,0.0,-0.66518,0.00014,29.53413]
[1778432176748,32.28,81339.31,0.0,-0.6643,0.00014,29.56692]
[1778432178761,32.28,81342.06,0.0,-0.66392,0.00014,29.58099]
[1778432183796,32.28,81339.35,0.0,-0.6643,0.00014,29.56674]
[1778432188831,32.27,81338.06,0.0,-0.66449,0.00014,29.55986]
[1778432193866,32.27,81337.13,0.0,-0.66464,0.00014,29.55147]
[1778432199080,32.27,81337.2,0.0,-0.66464,0.00014,29.55161]
[1778432204943,32.27,81336.96,0.0,-0.66468,0.00014,29.55015]
[1778432209980,32.27,81333.59,0.0,-0.66515,0.00014,29.53258]
[1778432215014,32.27,81334.75,0.0,-0.66499,0.00014,29.53847]
[1778432220054,32.27,81332.26,0.0,-0.66534,0.00014,29.5255]
[1778432225084,32.27,81335.96,0.0,-0.66483,0.00014,29.54457]
[1778432230120,32.27,81337.2,0.0,-0.66466,0.00014,29.55082]
[1778432235156,32.27,81337.12,0.0,-0.66468,0.00014,29.55025]
[1778432240191,32.27,81334.02,0.0,-0.66511,0.00014,29.53407]
[1778432245226,32.27,81331.92,0.0,-0.66541,0.00014,29.52312]
[1778432251268,32.26,81333.03,0.0,-0.66527,0.00014,29.52542]
[1778432257310,32.26,81333.54,0.0,-0.6652,0.00014,29.52799]
[1778432262345,32.26,81334.94,0.0,-0.66501,0.00014,29.53516]
[1778432267379,32.26,81335.27,0.0,-0.66496,0.00014,29.53679]
[1778432274430,32.26,81334.78,0.0,-0.66504,0.00014,29.53416]
[1778432279645,32.26,81333.6,0.0,-0.6652,0.00014,29.52799]
[1778432286513,32.26,81334.73,0.0,-0.66505,0.00014,29.53378]
[1778432291548,32.26,81331.76,0.0,-0.66546,0.00014,29.51837]
[1778432293562,32.26,81326.12,0.0,-0.66624,0.00014,29.48908]
[1778432299785,32.26,81323.03,0.0,-0.66667,0.00014,29.4731]
[1778432306653,32.26,81320.53,0.0,-0.66701,0.00014,29.46022]
[1778432311690,32.26,81326.57,0.0,-0.66619,0.00014,29.48846]
[1778432312697,32.26,81332.75,0.0,-0.66533,0.00014,29.52055]
[1778432314711,32.26,81334.53,0.0,-0.66508,0.00014,29.5297]
[1778432319925,32.26,81335.39,0.0,-0.66497,0.00014,29.53395]
[1778432323774,32.26,81341.3,0.0,-0.66415,0.00014,29.56431]
[1778432325788,32.26,81343.65,0.0,-0.66382,0.00014,29.57628]
[1778432330823,32.26,81342.62,0.0,-0.66398,0.00014,29.57062]
[1778432336865,32.26,81342.31,0.0,-0.66403,0.00014,29.56863]
[1778432343914,32.25,81340.74,0.0,-0.66426,0.00014,29.5601]
[1778432348949,32.25,81340.27,0.0,-0.66434,0.00014,29.55738]
[1778432353984,32.25,81339.61,0.0,-0.66444,0.00014,29.55369]
[1778432359019,32.25,81339.23,0.0,-0.6645,0.00014,29.55145]
[1778432364054,32.25,81342.44,0.0,-0.66406,0.00014,29.56775]
[1778432366068,32.25,81346.26,0.0,-0.66353,0.00014,29.58726]
[1778432371103,32.25,81345.32,0.0,-0.66369,0.00014,29.57863]
[1778432376139,32.24,81352.26,0.0,-0.66274,0.00014,29.61372]
[1778432381173,32.24,81354.13,0.0,-0.66249,0.00014,29.62269]
[1778432387215,32.24,81352.37,0.0,-0.66276,0.00014,29.61307]
[1778432392250,32.23,81349.17,0.0,-0.66322,0.00014,29.59626]
[1778432398292,32.23,81350.17,0.0,-0.66309,0.00014,29.60091]
[1778432403327,32.23,81347.23,0.0,-0.66351,0.00014,29.58544]
[1778432409369,32.23,81353.39,0.0,-0.66266,0.00014,29.61662]
[1778432413397,32.22,81358.89,0.0,-0.6619,0.00014,29.64445]
[1778432418441,32.22,81362.7,0.0,-0.66138,0.00014,29.66351]
[1778432423467,32.22,81362.7,0.0,-0.66139,0.00014,29.66315]
[1778432428502,32.22,81361.21,0.0,-0.66161,0.00014,29.65518]
[1778432434544,32.21,81359.58,0.0,-0.66187,0.00014,29.64303]
[1778432440782,32.21,81364.17,0.0,-0.66124,0.00014,29.66595]
[1778432444614,32.21,81370.66,0.0,-0.66034,0.00014,29.69859]
[1778432449651,32.21,81371.07,0.0,-0.66029,0.00014,29.70022]
[1778432453682,32.21,81378.86,0.0,-0.65921,0.00014,29.73915]
[1778432460922,32.2,81380.06,0.0,-0.65907,0.00014,29.74443]
[1778432463751,32.2,81368.75,0.0,-0.66066,0.00014,29.68696]
[1778432465764,32.2,81366.86,0.0,-0.66093,0.00014,29.67724]
[1778432470992,32.2,81363.68,0.0,-0.66139,0.00014,29.66075]
[1778432477854,32.19,81360.63,0.0,-0.66183,0.00014,29.64478]
[1778432482889,32.19,81354.29,0.0,-0.66273,0.00014,29.61195]
[1778432486918,32.19,81347.76,0.0,-0.66365,0.00014,29.57817]
[1778432491952,32.19,81343.07,0.0,-0.66432,0.00014,29.55041]
[1778432496987,32.19,81342.6,0.0,-0.66439,0.00014,29.54783]
[1778432502022,32.19,81346.3,0.0,-0.66388,0.00014,29.56676]
[1778432507057,32.19,81346.16,0.0,-0.66391,0.00014,29.56577]
[1778432514105,32.18,81343.31,0.0,-0.66432,0.00014,29.55069]
[1778432520148,32.18,81341.56,0.0,-0.66457,0.00014,29.54136]
[1778432526190,32.18,81341.28,0.0,-0.66462,0.00014,29.53964]
[1778432531414,32.18,81339.16,0.0,-0.66492,0.00014,29.52839]
[1778432537272,32.18,81334.6,0.0,-0.66556,0.00014,29.50456]
[1778432542302,32.18,81333.11,0.0,-0.66577,0.00014,29.49674]
[1778432547337,32.18,81334.62,0.0,-0.66556,0.00014,29.50451]
[1778432554386,32.18,81334.84,0.0,-0.66555,0.00014,29.50216]
[1778432561626,32.18,81334.81,0.0,-0.66556,0.00014,29.5019]
[1778432568481,32.18,81334.81,0.0,-0.66556,0.00014,29.5018]
[1778432573519,32.18,81336.12,0.0,-0.66538,0.00014,29.50852]
[1778432578554,32.18,81336.3,0.0,-0.66536,0.00014,29.50936]
[1778432586612,32.17,81336.71,0.0,-0.66531,0.00014,29.51133]
[1778432591839,32.17,81336.63,0.0,-0.66532,0.00014,29.51082]
[1778432598696,32.17,81336.33,0.0,-0.66537,0.00014,29.50913]
[1778432609807,32.17,81336.49,0.0,-0.66535,0.00014,29.50977]
[1778432610814,32.17,81344.12,0.0,-0.66428,0.00014,29.5493]
[1778432611979,32.17,81349.1,0.0,-0.6636,0.00014,29.57158]
[1778432614843,32.17,81354.17,0.0,-0.6629,0.00014,29.59746]
[1778432619877,32.17,81354.38,0.0,-0.66288,0.00014,29.59812]
[1778432624912,32.17,81354.17,0.0,-0.66293,0.00014,29.5966]
[1778432629947,32.16,81349.73,0.0,-0.66356,0.00014,29.57335]
[1778432634982,32.16,81348.19,0.0,-0.66378,0.00014,29.56509]
[1778432640019,32.16,81347.51,0.0,-0.66389,0.00014,29.56128]
[1778432645053,32.16,81348.27,0.0,-0.66379,0.00014,29.56491]
[1778432650087,32.16,81348.23,0.0,-0.66381,0.00014,29.56439]
[1778432655123,32.15,81349.04,0.0,-0.6637,0.00014,29.56824]
[1778432660157,32.15,81347.64,0.0,-0.66391,0.00014,29.56068]
[1778432665194,32.15,81346.51,0.0,-0.66408,0.00014,29.55451]
[1778432670232,32.15,81346.51,0.0,-0.66409,0.00014,29.55418]
[1778432675265,32.15,81347.71,0.0,-0.66394,0.00014,29.55671]
[1778432679295,32.15,81358.55,0.0,-0.66243,0.00014,29.61239]
[1778432680302,32.15,81366.12,0.0,-0.66135,0.00014,29.65146]
[1778432681310,32.15,81371.03,0.0,-0.66065,0.00014,29.67679]
[1778432684330,32.15,81364.64,0.0,-0.66153,0.00014,29.64498]
[1778432685337,32.16,81363.1,0.0,-0.66174,0.00014,29.63722]
[1778432690372,32.16,81372.45,0.0,-0.66041,0.00014,29.68547]
[1778432695407,32.16,81376.13,0.0,-0.65988,0.00014,29.70455]
[1778432700444,32.16,81378.28,0.0,-0.65957,0.00014,29.71582]
[1778432705477,32.17,81378.36,0.0,-0.65954,0.00014,29.71668]
[1778432710512,32.17,81383.09,0.0,-0.65887,0.00014,29.74085]
[1778432714539,32.17,81388.65,0.0,-0.65807,0.00014,29.76923]
[1778432720582,32.18,81392.32,0.0,-0.65751,0.00014,29.78915]
[1778432725617,32.19,81396.41,0.0,-0.65689,0.00014,29.8108]
[1778432730652,32.2,81398.75,0.0,-0.65653,0.00014,29.82364]
[1778432734691,32.2,81415.63,0.0,-0.65413,0.00014,29.90454]
[1778432735692,32.2,81428.82,0.0,-0.65226,0.00014,29.96908]
[1778432739718,32.21,81423.25,0.0,-0.65304,0.00014,29.94247]
[1778432744756,32.21,81423.89,0.0,-0.65292,0.00014,29.9463]
[1778432749790,32.21,81426.24,0.0,-0.65257,0.00014,29.95844]
[1778432754826,32.22,81431.79,0.0,-0.65176,0.00014,29.98605]
[1778432759860,32.22,81434.02,0.0,-0.65143,0.00014,29.99744]
[1778432763889,32.22,81427.99,0.0,-0.65227,0.00014,29.96857]
[1778432764895,32.23,81412.06,0.0,-0.65451,0.00014,29.89095]
[1778432765909,32.23,81397.13,0.0,-0.65661,0.00014,29.81734]
[1778432766913,32.23,81384.08,0.0,-0.65845,0.00014,29.75224]
[1778432767923,32.23,81379.27,0.0,-0.65913,0.00014,29.72794]
[1778432771950,32.22,81373.46,0.0,-0.65996,0.00014,29.69815]
[1778432774970,32.22,81366.67,0.0,-0.66092,0.00014,29.66345]
[1778432780014,32.22,81361.15,0.0,-0.6617,0.00014,29.63496]
[1778432782019,32.22,81355.59,0.0,-0.66249,0.00014,29.60641]
[1778432783183,32.22,81338.77,0.0,-0.66484,0.00014,29.51975]
[1778432784033,32.22,81338.77,0.0,-0.66484,0.00014,29.51973]
[1778432789106,32.22,81342.24,0.0,-0.66436,0.00014,29.53768]
[1778432794142,32.22,81341.85,0.0,-0.66443,0.00014,29.53222]
[1778432799176,32.22,81337.49,0.0,-0.66504,0.00014,29.50963]
[1778432804211,32.22,81333.81,0.0,-0.66555,0.00014,29.49053]
[1778432805223,32.22,81327.45,0.0,-0.66644,0.00014,29.45744]
[1778432806225,32.22,81327.2,0.0,-0.66647,0.00014,29.45618]
[1778432808239,32.22,81320.1,0.0,-0.66746,0.00014,29.41916]
[1778432810253,32.22,81311.42,0.0,-0.66866,0.00014,29.37368]
[1778432811260,32.22,81311.3,0.0,-0.66867,0.00014,29.37317]
[1778432812267,32.22,81303.93,0.0,-0.66969,0.00014,29.33434]
[1778432813398,32.22,81299.16,0.0,-0.67035,0.00014,29.30919]
[1778432818310,32.23,81297.36,0.0,-0.67058,0.00014,29.30051]
[1778432820324,32.23,81302.84,0.0,-0.66981,0.00014,29.32997]
[1778432823469,32.23,81309.74,0.0,-0.66883,0.00014,29.36691]
[1778432828381,32.23,81303.07,0.0,-0.66974,0.00014,29.33231]
[1778432831401,32.24,81296.96,0.0,-0.67058,0.00014,29.30033]
[1778432835429,32.24,81295.24,0.0,-0.6708,0.00014,29.2919]
[1778432840464,32.25,81293.43,0.0,-0.67102,0.00014,29.28317]
[1778432845500,32.25,81294.02,0.0,-0.67091,0.00014,29.28725]
[1778432850535,32.25,81295.18,0.0,-0.67073,0.00014,29.29434]
[1778432855569,32.26,81295.54,0.0,-0.67067,0.00014,29.29376]
[1778432860605,32.26,81299.69,0.0,-0.67007,0.00014,29.31665]
[1778432865640,32.27,81301.81,0.0,-0.66975,0.00014,29.32869]
[1778432870675,32.27,81302.3,0.0,-0.66966,0.00014,29.33202]
[1778432873819,32.28,81296.78,0.0,-0.67041,0.00014,29.30334]
[1778432879739,32.28,81294.44,0.0,-0.67071,0.00014,29.29188]
[1778432883890,32.28,81279.91,0.0,-0.6727,0.00014,29.21505]
[1778432884777,32.29,81279.91,0.0,-0.67269,0.00014,29.21529]
[1778432887796,32.29,81274.26,0.0,-0.67345,0.00014,29.1857]
[1778432892830,32.3,81260.9,0.0,-0.67526,0.00014,29.11487]
[1778432893960,32.3,81255.25,0.0,-0.67603,0.00014,29.08451]
[1778432896859,32.3,81248.31,0.0,-0.67695,0.00014,29.04773]
[1778432901893,32.31,81245.6,0.0,-0.6773,0.00014,29.03369]
[1778432906928,32.31,81251.89,0.0,-0.6764,0.00014,29.06949]
[1778432911963,32.32,81253.19,0.0,-0.67619,0.00014,29.07478]
[1778432916998,32.33,81252.11,0.0,-0.6763,0.00014,29.07051]
[1778432922034,32.34,81252.54,0.0,-0.6762,0.00014,29.07447]
[1778432926062,32.34,81257.98,0.0,-0.67541,0.00014,29.10525]
[1778432932103,32.35,81257.92,0.0,-0.67537,0.00014,29.10666]
[1778432937140,32.36,81258.54,0.0,-0.67525,0.00014,29.11144]
[1778432942176,32.37,81258.97,0.0,-0.67515,0.00014,29.11516]
[1778432946203,32.37,81264.39,0.0,-0.67438,0.00014,29.14551]
[1778432948217,32.38,81267.43,0.0,-0.67395,0.00014,29.16235]
[1778432954382,32.38,81261.82,0.0,-0.67468,0.00014,29.13362]
[1778432960301,32.39,81260.48,0.0,-0.67482,0.00014,29.12795]
[1778432965336,32.4,81255.77,0.0,-0.67543,0.00014,29.10377]
[1778432970371,32.4,81255.85,0.0,-0.67539,0.00014,29.10541]
[1778432976414,32.41,81250.98,0.0,-0.67603,0.00014,29.07716]
[1778432984595,32.42,81254.46,0.0,-0.6755,0.00014,29.09815]
[1778432990512,32.43,81256.56,0.0,-0.67517,0.00014,29.11108]
[1778432994665,32.43,81251.07,0.0,-0.67589,0.00014,29.08244]
[1778432997561,32.44,81246.16,0.0,-0.67654,0.00014,29.05651]
[1778433002596,32.44,81244.77,0.0,-0.67672,0.00014,29.04932]
[1778433005617,32.44,81244.49,0.0,-0.67676,0.00014,29.04802]
[1778433007631,32.44,81243.89,0.0,-0.67683,0.00014,29.04491]
[1778433012667,32.44,81240.18,0.0,-0.67733,0.00014,29.02507]
[1778433013673,32.44,81230.3,0.0,-0.67869,0.00014,28.97088]
[1778433014683,32.44,81224.68,0.0,-0.67946,0.00014,28.93986]
[1778433019719,32.44,81223.85,0.0,-0.67959,0.00014,28.9346]
[1778433024879,32.43,81225.01,0.0,-0.67945,0.00014,28.94025]
[1778433031805,32.43,81224.53,0.0,-0.67956,0.00014,28.93314]
[1778433036840,32.43,81224.68,0.0,-0.67956,0.00014,28.93321]
[1778433039864,32.42,81218.48,0.0,-0.68042,0.00014,28.89856]
[1778433042882,32.42,81217.84,0.0,-0.68052,0.00014,28.89467]
[1778433045021,32.42,81224.7,0.0,-0.67959,0.00014,28.93216]
[1778433046910,32.42,81232.86,0.0,-0.67848,0.00014,28.97683]
[1778433047917,32.42,81232.99,0.0,-0.67847,0.00014,28.97736]
[1778433052953,32.42,81231.63,0.0,-0.67867,0.00014,28.96923]
[1778433058994,32.41,81230.29,0.0,-0.67887,0.00014,28.9612]
[1778433064029,32.41,81229.33,0.0,-0.67902,0.00014,28.95537]
[1778433069064,32.41,81228.67,0.0,-0.67912,0.00014,28.95116]
[1778433075236,32.4,81227.87,0.0,-0.67925,0.00014,28.94606]
[1778433081151,32.4,81226.85,0.0,-0.67941,0.00014,28.93976]
[1778433086186,32.4,81227.35,0.0,-0.67933,0.00014,28.94303]
[1778433091221,32.41,81231.0,0.0,-0.67881,0.00014,28.96083]
[1778433094242,32.41,81223.12,0.0,-0.67988,0.00014,28.91793]
[1778433099276,32.41,81222.96,0.0,-0.67989,0.00014,28.91763]
[1778433105446,32.42,81224.8,0.0,-0.67962,0.00014,28.9284]
[1778433111366,32.42,81228.32,0.0,-0.67912,0.00014,28.94834]
[1778433116401,32.42,81224.94,0.0,-0.67957,0.00014,28.93022]
[1778433121441,32.42,81226.17,0.0,-0.67939,0.00014,28.93748]
[1778433126473,32.43,81226.45,0.0,-0.67933,0.00014,28.9397]
[1778433131508,32.43,81230.32,0.0,-0.67877,0.00014,28.96232]
[1778433136543,32.44,81233.52,0.0,-0.6783,0.00014,28.98118]
[1778433140573,32.44,81241.62,0.0,-0.67716,0.00014,29.02637]
[1778433145729,32.45,81241.94,0.0,-0.67709,0.00014,29.02921]
[1778433151649,32.46,81247.11,0.0,-0.67636,0.00014,29.05515]
[1778433156703,32.46,81248.52,0.0,-0.67614,0.00014,29.06381]
[1778433161760,32.47,81250.64,0.0,-0.67583,0.00014,29.07629]
[1778433164759,32.47,81256.22,0.0,-0.67504,0.00014,29.10707]
[1778433169797,32.48,81262.24,0.0,-0.67418,0.00014,29.14075]
[1778433170806,32.48,81270.21,0.0,-0.67309,0.00014,29.18343]
[1778433171813,32.48,81278.39,0.0,-0.67196,0.00014,29.22717]
[1778433172821,32.48,81281.47,0.0,-0.67153,0.00014,29.24365]
[1778433177855,32.48,81279.15,0.0,-0.67183,0.00014,29.23197]
[1778433183897,32.49,81281.76,0.0,-0.67145,0.00014,29.24666]
[1778433188933,32.49,81285.64,0.0,-0.6709,0.00014,29.26787]
[1778433193966,32.49,81290.5,0.0,-0.67021,0.00014,29.29412]
[1778433199014,32.5,81297.04,0.0,-0.66929,0.00014,29.3291]
[1778433204050,32.5,81300.4,0.0,-0.66883,0.00014,29.34694]
[1778433209086,32.5,81302.66,0.0,-0.66851,0.00014,29.35897]
[1778433214119,32.5,81305.54,0.0,-0.66812,0.00014,29.3707]
[1778433216242,32.5,81323.26,0.0,-0.66567,0.00014,29.46263]
[1778433218147,32.5,81327.93,0.0,-0.66503,0.00014,29.48661]
[1778433222176,32.5,81331.47,0.0,-0.66455,0.00014,29.50437]
[1778433227211,32.49,81330.28,0.0,-0.66473,0.00014,29.49789]
[1778433229272,32.49,81324.62,0.0,-0.66552,0.00014,29.46862]
[1778433231282,32.49,81318.12,0.0,-0.66642,0.00014,29.43494]
[1778433236388,32.49,81319.06,0.0,-0.66629,0.00014,29.43967]
[1778433242358,32.49,81318.42,0.0,-0.66638,0.00014,29.43621]
[1778433245386,32.49,81323.85,0.0,-0.66564,0.00014,29.46417]
[1778433250415,32.49,81328.25,0.0,-0.66503,0.00014,29.48658]
[1778433255451,32.49,81329.86,0.0,-0.66482,0.00014,29.49453]
[1778433260500,32.49,81327.62,0.0,-0.66514,0.00014,29.48266]
[1778433265552,32.48,81327.43,0.0,-0.66518,0.00014,29.48131]
[1778433268567,32.48,81334.4,0.0,-0.66422,0.00014,29.51686]
[1778433273606,32.48,81341.87,0.0,-0.66321,0.00014,29.55113]
[1778433278643,32.48,81341.97,0.0,-0.66322,0.00014,29.55104]
[1778433283678,32.47,81343.6,0.0,-0.66301,0.00014,29.55879]
[1778433286764,32.47,81334.96,0.0,-0.66422,0.00014,29.51431]
[1778433293749,32.47,81333.05,0.0,-0.6645,0.00014,29.50391]
[1778433298785,32.46,81336.97,0.0,-0.66397,0.00014,29.52354]
[1778433303828,32.46,81337.7,0.0,-0.66388,0.00014,29.52677]
[1778433308855,32.46,81333.83,0.0,-0.66443,0.00014,29.50645]
[1778433313889,32.46,81337.3,0.0,-0.66397,0.00014,29.52372]
[1778433318929,32.46,81341.81,0.0,-0.66334,0.00014,29.54692]
[1778433323963,32.46,81341.83,0.0,-0.66331,0.00014,29.54772]
[1778433329002,32.46,81347.87,0.0,-0.66246,0.00014,29.57892]
[1778433332025,32.47,81360.74,0.0,-0.66066,0.00014,29.64141]
[1778433335053,32.47,81367.85,0.0,-0.65965,0.00014,29.67791]
[1778433338068,32.48,81375.8,0.0,-0.65852,0.00014,29.71826]
[1778433339078,32.48,81364.63,0.0,-0.66008,0.00014,29.66249]
[1778433340082,32.48,81356.65,0.0,-0.66118,0.00014,29.62244]
[1778433345118,32.48,81362.15,0.0,-0.66039,0.00014,29.65098]
[1778433350162,32.49,81358.08,0.0,-0.66093,0.00014,29.63141]
[1778433351166,32.49,81350.17,0.0,-0.66204,0.00014,29.59129]
[1778433356194,32.48,81339.9,0.0,-0.66348,0.00014,29.53839]
[1778433361230,32.48,81338.93,0.0,-0.66363,0.00014,29.53291]
[1778433366265,32.48,81334.44,0.0,-0.66427,0.00014,29.50943]
[1778433371302,32.47,81335.37,0.0,-0.66416,0.00014,29.51372]
[1778433376336,32.47,81337.8,0.0,-0.66383,0.00014,29.52567]
[1778433384392,32.47,81338.13,0.0,-0.66381,0.00014,29.52663]
[1778433389427,32.46,81334.32,0.0,-0.66435,0.00014,29.50652]
[1778433390434,32.46,81328.0,0.0,-0.66523,0.00014,29.47404]
[1778433392449,32.46,81328.97,0.0,-0.66512,0.00014,29.47545]
[1778433393457,32.46,81322.15,0.0,-0.66606,0.00014,29.44022]
[1778433394463,32.46,81312.74,0.0,-0.66737,0.00014,29.39141]
[1778433397590,32.46,81305.85,0.0,-0.66832,0.00014,29.35551]
[1778433403526,32.46,81305.57,0.0,-0.66835,0.00014,29.35422]
[1778433406549,32.46,81298.19,0.0,-0.66937,0.00014,29.31567]
[1778433411583,32.47,81297.88,0.0,-0.6694,0.00014,29.31432]
[1778433414608,32.47,81291.96,0.0,-0.67021,0.00014,29.28338]
[1778433417729,32.47,81292.2,0.0,-0.67017,0.00014,29.28503]
[1778433424678,32.47,81294.03,0.0,-0.6699,0.00014,29.2954]
[1778433430720,32.48,81293.01,0.0,-0.67002,0.00014,29.29076]
[1778433435756,32.48,81293.23,0.0,-0.66997,0.00014,29.29246]
[1778433440790,32.48,81289.62,0.0,-0.67045,0.00014,29.27398]
[1778433445826,32.49,81284.98,0.0,-0.67108,0.00014,29.25004]
[1778433450861,32.49,81288.36,0.0,-0.67059,0.00014,29.26878]
[1778433455896,32.49,81295.98,0.0,-0.66953,0.00014,29.30613]
[1778433458010,32.49,81301.81,0.0,-0.66873,0.00014,29.33688]
[1778433464959,32.5,81303.42,0.0,-0.66849,0.00014,29.3458]
[1778433470001,32.5,81305.53,0.0,-0.66819,0.00014,29.35723]
[1778433475030,32.5,81307.44,0.0,-0.66791,0.00014,29.36754]
[1778433481073,32.5,81307.91,0.0,-0.66784,0.00014,29.37041]
[1778433483086,32.5,81316.14,0.0,-0.6667,0.00014,29.41322]
[1778433488221,32.5,81317.19,0.0,-0.66655,0.00014,29.41871]
[1778433494165,32.5,81320.14,0.0,-0.66614,0.00014,29.43401]
[1778433499201,32.5,81323.81,0.0,-0.66563,0.00014,29.45297]
[1778433504235,32.5,81324.96,0.0,-0.66547,0.00014,29.45889]
[1778433509271,32.5,81327.58,0.0,-0.66511,0.00014,29.47236]
[1778433514312,32.5,81328.48,0.0,-0.665,0.00014,29.47358]
[1778433517326,32.5,81335.55,0.0,-0.66402,0.00014,29.50975]
[1778433519340,32.5,81346.37,0.0,-0.66253,0.00014,29.56477]
[1778433523371,32.5,81353.63,0.0,-0.66153,0.00014,29.60121]
[1778433525388,32.5,81361.46,0.0,-0.66044,0.00014,29.64042]
[1778433530418,32.5,81365.88,0.0,-0.65985,0.00014,29.66195]
[1778433535470,32.49,81364.99,0.0,-0.65999,0.00014,29.65681]
[1778433538572,32.49,81359.29,0.0,-0.6608,0.00014,29.62777]
[1778433542515,32.49,81352.89,0.0,-0.66171,0.00014,29.59492]
[1778433546543,32.48,81361.34,0.0,-0.66054,0.00014,29.63707]
[1778433552586,32.48,81361.59,0.0,-0.66052,0.00014,29.63779]
[1778433557620,32.48,81361.94,0.0,-0.66049,0.00014,29.63894]
[1778433560644,32.48,81356.01,0.0,-0.66133,0.00014,29.60873]
[1778433565707,32.47,81350.11,0.0,-0.66218,0.00014,29.57799]
[1778433567700,32.47,81342.8,0.0,-0.6632,0.00014,29.54058]
[1778433572729,32.47,81342.18,0.0,-0.66331,0.00014,29.53358]
[1778433577764,32.46,81338.76,0.0,-0.6638,0.00014,29.5157]
[1778433582798,32.46,81343.47,0.0,-0.66316,0.00014,29.53932]
[1778433587835,32.46,81346.91,0.0,-0.6627,0.00014,29.55631]
[1778433592877,32.45,81346.68,0.0,-0.66275,0.00014,29.55443]
[1778433599007,32.45,81345.29,0.0,-0.66296,0.00014,29.54677]
[1778433604961,32.45,81348.55,0.0,-0.66253,0.00014,29.56253]
[1778433609996,32.44,81347.08,0.0,-0.66275,0.00014,29.55452]
[1778433616039,32.44,81345.63,0.0,-0.66298,0.00014,29.54624]
[1778433621075,32.43,81346.91,0.0,-0.66282,0.00014,29.5521]
[1778433626112,32.43,81345.92,0.0,-0.66297,0.00014,29.54653]
[1778433631145,32.43,81345.0,0.0,-0.66314,0.00014,29.53768]
[1778433636180,32.42,81344.61,0.0,-0.66321,0.00014,29.53506]
[1778433641216,32.42,81348.98,0.0,-0.66262,0.00014,29.5567]
[1778433646250,32.41,81351.38,0.0,-0.66231,0.00014,29.56816]
[1778433651285,32.41,81349.48,0.0,-0.66259,0.00014,29.55795]
[1778433655316,32.41,81354.94,0.0,-0.66185,0.00014,29.58509]
[1778433661359,32.4,81360.37,0.0,-0.66111,0.00014,29.61189]
[1778433666394,32.4,81365.65,0.0,-0.66039,0.00014,29.63797]
[1778433671430,32.4,81372.49,0.0,-0.65945,0.00014,29.6718]
[1778433676477,32.39,81372.05,0.0,-0.65954,0.00014,29.66889]
[1778433678484,32.39,81377.53,0.0,-0.65878,0.00014,29.69609]
[1778433683515,32.39,81381.76,0.0,-0.65818,0.00014,29.71732]
[1778433687545,32.39,81388.68,0.0,-0.65721,0.00014,29.75186]
[1778433693585,32.39,81388.39,0.0,-0.65726,0.00014,29.7472]
[1778433698620,32.39,81392.59,0.0,-0.65667,0.00014,29.76814]
[1778433700634,32.39,81399.17,0.0,-0.65574,0.00014,29.80063]
[1778433705670,32.4,81401.98,0.0,-0.65532,0.00014,29.81529]
[1778433708690,32.4,81407.73,0.0,-0.6545,0.00014,29.84392]
[1778433709795,32.4,81419.75,0.0,-0.65281,0.00014,29.90253]
[1778433715739,32.41,81415.94,0.0,-0.65332,0.00014,29.88463]
[1778433720773,32.41,81412.49,0.0,-0.65379,0.00014,29.86833]
[1778433725811,32.41,81408.63,0.0,-0.65432,0.00014,29.85]
[1778433727823,32.42,81396.7,0.0,-0.65599,0.00014,29.7917]
[1778433728830,32.42,81391.48,0.0,-0.65672,0.00014,29.76605]
[1778433730844,32.42,81388.63,0.0,-0.65711,0.00014,29.7522]
[1778433733869,32.42,81378.67,0.0,-0.6585,0.00014,29.70297]
[1778433734877,32.42,81376.84,0.0,-0.65876,0.00014,29.69358]
[1778433740016,32.41,81384.82,0.0,-0.65766,0.00014,29.73286]
[1778433745962,32.42,81383.11,0.0,-0.65788,0.00014,29.72486]
[1778433747970,32.42,81389.49,0.0,-0.65698,0.00014,29.75676]
[1778433750086,32.42,81398.66,0.0,-0.65568,0.00014,29.80249]
[1778433756025,32.43,81403.34,0.0,-0.65501,0.00014,29.82286]
[1778433761062,32.43,81401.22,0.0,-0.65529,0.00014,29.81329]
[1778433763074,32.43,81394.39,0.0,-0.65623,0.00014,29.78001]
[1778433768109,32.44,81390.63,0.0,-0.65674,0.00014,29.76224]
[1778433773144,32.44,81393.18,0.0,-0.65635,0.00014,29.7757]
[1778433779186,32.45,81393.65,0.0,-0.65625,0.00014,29.7791]
[1778433784221,32.46,81396.97,0.0,-0.65576,0.00014,29.79624]
[1778433789256,32.46,81403.6,0.0,-0.65481,0.00014,29.82945]
[1778433794291,32.46,81413.5,0.0,-0.65341,0.00014,29.87826]
[1778433799326,32.47,81408.38,0.0,-0.65411,0.00014,29.85381]
[1778433804362,32.47,81404.3,0.0,-0.65467,0.00014,29.83445]
[1778433808389,32.47,81412.97,0.0,-0.65344,0.00014,29.87706]
[1778433813426,32.48,81416.11,0.0,-0.653,0.00014,29.88928]
[1778433815438,32.48,81409.59,0.0,-0.65391,0.00014,29.85772]
[1778433820579,32.48,81403.8,0.0,-0.65471,0.00014,29.82987]
[1778433822490,32.48,81403.14,0.0,-0.6548,0.00014,29.82695]
[1778433827525,32.48,81400.78,0.0,-0.65511,0.00014,29.81598]
[1778433829539,32.49,81407.77,0.0,-0.65412,0.00014,29.85028]
[1778433830650,32.49,81416.75,0.0,-0.65286,0.00014,29.89395]
[1778433832559,32.49,81419.9,0.0,-0.65241,0.00014,29.90932]
[1778433837595,32.49,81416.16,0.0,-0.65292,0.00014,29.89167]
[1778433840720,32.49,81406.57,0.0,-0.65426,0.00014,29.84535]
[1778433846657,32.49,81407.27,0.0,-0.65415,0.00014,29.84932]
[1778433851692,32.5,81410.83,0.0,-0.65363,0.00014,29.86712]
[1778433856727,32.5,81412.47,0.0,-0.65339,0.00014,29.87555]
[1778433861763,32.5,81415.14,0.0,-0.653,0.00014,29.88894]
[1778433866802,32.51,81409.24,0.0,-0.65381,0.00014,29.86077]
[1778433869821,32.51,81403.28,0.0,-0.65464,0.00014,29.832]
[1778433874857,32.51,81403.62,0.0,-0.6546,0.00014,29.83063]
[1778433879896,32.51,81403.85,0.0,-0.65455,0.00014,29.83217]
[1778433884927,32.52,81408.27,0.0,-0.65391,0.00014,29.8543]
[1778433889962,32.52,81408.25,0.0,-0.6539,0.00014,29.85465]
[1778433894997,32.52,81407.32,0.0,-0.65402,0.00014,29.85072]
[1778433900035,32.53,81408.39,0.0,-0.65385,0.00014,29.85651]
[1778433905068,32.53,81407.27,0.0,-0.65398,0.00014,29.8518]
[1778433910104,32.53,81405.88,0.0,-0.65416,0.00014,29.84542]
[1778433916145,32.53,81407.23,0.0,-0.65398,0.00014,29.85197]
[1778433921296,32.53,81407.76,0.0,-0.6539,0.00014,29.8545]
[1778433927223,32.53,81408.4,0.0,-0.65381,0.00014,29.85758]
[1778433932257,32.54,81408.35,0.0,-0.65383,0.00014,29.85429]
[1778433937291,32.54,81407.33,0.0,-0.65397,0.00014,29.84943]
[1778433942327,32.54,81407.04,0.0,-0.65401,0.00014,29.84798]
[1778433947362,32.54,81402.72,0.0,-0.65461,0.00014,29.82695]
[1778433952397,32.54,81399.25,0.0,-0.6551,0.00014,29.81011]
[1778433956425,32.54,81393.05,0.0,-0.65596,0.00014,29.77992]
[1778433961576,32.54,81393.67,0.0,-0.65587,0.00014,29.78315]
[1778433967503,32.54,81394.72,0.0,-0.65571,0.00014,29.78845]
[1778433972537,32.54,81395.18,0.0,-0.65565,0.00014,29.79082]
[1778433977572,32.54,81398.84,0.0,-0.65514,0.00014,29.80854]
[1778433982607,32.54,81398.89,0.0,-0.65515,0.00014,29.80811]
[1778433987642,32.53,81397.56,0.0,-0.65536,0.00014,29.80094]
[1778433993684,32.53,81394.74,0.0,-0.65579,0.00014,29.78299]
[1778433996706,32.52,81388.9,0.0,-0.65662,0.00014,29.75394]
[1778434001861,32.52,81384.04,0.0,-0.65732,0.00014,29.72938]
[1778434007784,32.52,81383.49,0.0,-0.65742,0.00014,29.72594]
[1778434008791,32.51,81389.55,0.0,-0.65658,0.00014,29.75566]
[1778434009798,32.51,81395.67,0.0,-0.65572,0.00014,29.78574]
[1778434011931,32.51,81396.12,0.0,-0.65566,0.00014,29.78787]
[1778434017860,32.51,81396.79,0.0,-0.65557,0.00014,29.7909]
[1778434022894,32.52,81398.96,0.0,-0.65525,0.00014,29.80222]
[1778434024909,32.52,81405.05,0.0,-0.65438,0.00014,29.83238]
[1778434029946,32.52,81399.78,0.0,-0.65511,0.00014,29.80709]
[1778434030951,32.52,81389.88,0.0,-0.65649,0.00014,29.75853]
[1778434031958,32.52,81390.73,0.0,-0.65637,0.00014,29.76268]
[1778434036993,32.52,81389.5,0.0,-0.65655,0.00014,29.75656]
[1778434042141,32.52,81385.83,0.0,-0.65706,0.00014,29.73844]
[1778434048070,32.52,81383.57,0.0,-0.65737,0.00014,29.72757]
[1778434053105,32.53,81383.55,0.0,-0.65737,0.00014,29.72465]
[1778434057133,32.53,81375.44,0.0,-0.6585,0.00014,29.68458]
[1778434062283,32.52,81370.58,0.0,-0.6592,0.00014,29.65964]
[1778434068211,32.52,81368.49,0.0,-0.65952,0.00014,29.6481]
[1778434073246,32.51,81368.7,0.0,-0.65952,0.00014,29.64828]
[1778434078281,32.51,81368.32,0.0,-0.6596,0.00014,29.64537]
[1778434083316,32.5,81370.56,0.0,-0.65931,0.00014,29.65593]
[1778434090365,32.49,81372.09,0.0,-0.65913,0.00014,29.66231]
[1778434095404,32.49,81372.77,0.0,-0.65907,0.00014,29.66479]
[1778434100435,32.48,81373.75,0.0,-0.65895,0.00014,29.66893]
[1778434105500,32.48,81374.65,0.0,-0.65884,0.00014,29.67283]
[1778434110533,32.48,81370.02,0.0,-0.65952,0.00014,29.64885]
[1778434115570,32.47,81367.28,0.0,-0.65993,0.00014,29.63128]
[1778434122706,32.47,81366.58,0.0,-0.66005,0.00014,29.62682]
[1778434128660,32.46,81365.54,0.0,-0.66022,0.00014,29.621]
[1778434134702,32.46,81364.65,0.0,-0.66037,0.00014,29.61571]
[1778434139737,32.46,81369.2,0.0,-0.65975,0.00014,29.63802]
[1778434144773,32.45,81369.72,0.0,-0.6597,0.00014,29.63976]
[1778434149807,32.45,81367.36,0.0,-0.66005,0.00014,29.62732]
[1778434154845,32.44,81372.04,0.0,-0.65942,0.00014,29.64988]
[1778434158873,32.44,81379.19,0.0,-0.65842,0.00014,29.68577]
[1778434163909,32.44,81381.77,0.0,-0.65805,0.00014,29.69884]
[1778434168943,32.44,81382.87,0.0,-0.65789,0.00014,29.70449]
[1778434173978,32.45,81383.77,0.0,-0.65777,0.00014,29.70572]
[1778434179013,32.45,81384.33,0.0,-0.65769,0.00014,29.70858]
[1778434184048,32.44,81386.03,0.0,-0.65746,0.00014,29.71678]
[1778434189083,32.44,81388.83,0.0,-0.65707,0.00014,29.73054]
[1778434195125,32.44,81388.92,0.0,-0.65706,0.00014,29.73107]
[1778434200162,32.44,81385.76,0.0,-0.6575,0.00014,29.71549]
[1778434205200,32.44,81386.06,0.0,-0.65746,0.00014,29.71695]
[1778434208216,32.44,81392.63,0.0,-0.65654,0.00014,29.74947]
[1778434213340,32.44,81384.12,0.0,-0.65773,0.00014,29.70734]
[1778434219293,32.44,81384.83,0.0,-0.65765,0.00014,29.71034]
[1778434225341,32.43,81383.49,0.0,-0.65787,0.00014,29.70248]
[1778434230374,32.43,81382.23,0.0,-0.65807,0.00014,29.69532]
[1778434235410,32.42,81365.58,0.0,-0.66044,0.00014,29.60784]
[1778434236418,32.42,81357.99,0.0,-0.66151,0.00014,29.56937]
[1778434239437,32.42,81356.31,0.0,-0.66175,0.00014,29.5605]
[1778434244474,32.42,81353.36,0.0,-0.66217,0.00014,29.54508]
[1778434250514,32.41,81351.68,0.0,-0.66243,0.00014,29.53576]
[1778434255549,32.41,81349.31,0.0,-0.66278,0.00014,29.52315]
[1778434260584,32.41,81348.05,0.0,-0.66297,0.00014,29.5161]
[1778434265620,32.4,81347.78,0.0,-0.66303,0.00014,29.51419]
[1778434271661,32.4,81351.82,0.0,-0.66248,0.00014,29.53408]
[1778434276696,32.4,81350.82,0.0,-0.66264,0.00014,29.5284]
[1778434281732,32.39,81352.96,0.0,-0.66236,0.00014,29.53863]
[1778434283836,32.39,81363.33,0.0,-0.66091,0.00014,29.59121]
[1778434285760,32.39,81377.15,0.0,-0.65897,0.00014,29.66086]
[1778434286767,32.39,81383.11,0.0,-0.65814,0.00014,29.69076]
[1778434288784,32.4,81384.65,0.0,-0.65791,0.00014,29.69882]
[1778434293906,32.4,81382.14,0.0,-0.65825,0.00014,29.68378]
[1778434299861,32.41,81384.93,0.0,-0.65783,0.00014,29.69876]
[1778434304896,32.41,81385.59,0.0,-0.65771,0.00014,29.70284]
[1778434309931,32.42,81388.35,0.0,-0.6573,0.00014,29.71731]
[1778434314966,32.42,81391.46,0.0,-0.65684,0.00014,29.73356]
[1778434320004,32.43,81393.82,0.0,-0.65649,0.00014,29.74586]
[1778434325040,32.43,81392.89,0.0,-0.6566,0.00014,29.74194]
[1778434330073,32.44,81381.72,0.0,-0.65814,0.00014,29.68737]
[1778434335108,32.44,81378.98,0.0,-0.65849,0.00014,29.67456]
[1778434340145,32.44,81374.19,0.0,-0.65916,0.00014,29.65086]
[1778434342157,32.44,81367.29,0.0,-0.66012,0.00014,29.6164]
[1778434347193,32.45,81368.35,0.0,-0.65996,0.00014,29.62209]
[1778434352229,32.45,81370.71,0.0,-0.65963,0.00014,29.6309]
[1778434357264,32.45,81368.11,0.0,-0.65999,0.00014,29.61823]
[1778434362298,32.45,81365.41,0.0,-0.66035,0.00014,29.60514]
[1778434367333,32.46,81364.96,0.0,-0.6604,0.00014,29.60337]
[1778434372368,32.46,81363.46,0.0,-0.66059,0.00014,29.59633]
[1778434378410,32.46,81362.53,0.0,-0.6607,0.00014,29.59225]
[1778434379417,32.46,81352.26,0.0,-0.66214,0.00014,29.54024]
[1778434380425,32.46,81346.02,0.0,-0.66301,0.00014,29.50844]
[1778434385459,32.46,81340.61,0.0,-0.66377,0.00014,29.4805]
[1778434390495,32.46,81339.95,0.0,-0.66387,0.00014,29.47683]
[1778434396538,32.46,81339.18,0.0,-0.66399,0.00014,29.4725]
[1778434400565,32.45,81328.96,0.0,-0.66542,0.00014,29.41973]
[1778434401572,32.45,81326.63,0.0,-0.66574,0.00014,29.40768]
[1778434406695,32.45,81327.33,0.0,-0.66565,0.00014,29.41119]
[1778434412650,32.45,81328.07,0.0,-0.66557,0.00014,29.41148]
[1778434417684,32.45,81329.09,0.0,-0.66543,0.00014,29.41662]
[1778434421715,32.45,81342.3,0.0,-0.66359,0.00014,29.48433]
[1778434422719,32.45,81342.3,0.0,-0.6636,0.00014,29.48426]
[1778434427754,32.45,81342.79,0.0,-0.66354,0.00014,29.48635]
[1778434432789,32.45,81345.0,0.0,-0.66325,0.00014,29.49717]
[1778434437824,32.44,81346.96,0.0,-0.66299,0.00014,29.50659]
[1778434442859,32.44,81347.01,0.0,-0.663,0.00014,29.5062]
[1778434447894,32.44,81346.8,0.0,-0.66305,0.00014,29.50447]
[1778434452929,32.43,81345.68,0.0,-0.66323,0.00014,29.49809]
[1778434457964,32.43,81345.3,0.0,-0.6633,0.00014,29.49549]
[1778434459978,32.43,81335.16,0.0,-0.66472,0.00014,29.44325]
[1778434460985,32.43,81331.76,0.0,-0.66519,0.00014,29.42565]
[1778434467127,32.42,81331.87,0.0,-0.66519,0.00014,29.42572]
[1778434473073,32.42,81332.5,0.0,-0.66514,0.00014,29.42499]
[1778434478108,32.42,81332.3,0.0,-0.66518,0.00014,29.42356]
[1778434483143,32.42,81329.55,0.0,-0.66557,0.00014,29.40898]
[1778434488178,32.41,81330.35,0.0,-0.66547,0.00014,29.4128]
[1778434493213,32.41,81329.67,0.0,-0.66557,0.00014,29.40902]
[1778434498248,32.41,81325.15,0.0,-0.66621,0.00014,29.38543]
[1778434503283,32.41,81326.21,0.0,-0.66606,0.00014,29.39083]
[1778434508318,32.41,81328.05,0.0,-0.66581,0.00014,29.40027]
[1778434510331,32.41,81318.39,0.0,-0.66715,0.00014,29.35019]
[1778434516375,32.41,81315.78,0.0,-0.6675,0.00014,29.33685]
[1778434522415,32.41,81314.86,0.0,-0.66762,0.00014,29.33237]
[1778434527452,32.41,81314.91,0.0,-0.66761,0.00014,29.3329]
[1778434532489,32.42,81314.3,0.0,-0.6677,0.00014,29.32661]
[1778434537618,32.42,81315.35,0.0,-0.66755,0.00014,29.33237]
[1778434539537,32.42,81325.56,0.0,-0.66613,0.00014,29.3855]
[1778434544572,32.42,81325.4,0.0,-0.66615,0.00014,29.38475]
[1778434549606,32.42,81328.03,0.0,-0.66578,0.00014,29.39845]
[1778434554643,32.42,81329.38,0.0,-0.66559,0.00014,29.40555]
[1778434559679,32.42,81327.88,0.0,-0.66579,0.00014,29.39791]
[1778434564713,32.42,81328.04,0.0,-0.66577,0.00014,29.39883]
[1778434569748,32.42,81326.93,0.0,-0.66592,0.00014,29.39318]
[1778434572769,32.42,81320.52,0.0,-0.66681,0.00014,29.36003]
[1778434577903,32.42,81320.02,0.0,-0.66687,0.00014,29.35765]
[1778434582840,32.42,81308.38,0.0,-0.66848,0.00014,29.29717]
[1778434583850,32.43,81305.2,0.0,-0.66892,0.00014,29.28059]
[1778434588882,32.43,81301.65,0.0,-0.66939,0.00014,29.26248]
[1778434593917,32.43,81299.05,0.0,-0.66975,0.00014,29.24604]
[1778434596938,32.43,81304.91,0.0,-0.66893,0.00014,29.27722]
[1778434601973,32.44,81304.96,0.0,-0.66891,0.00014,29.278]
[1778434607008,32.44,81302.93,0.0,-0.66917,0.00014,29.26787]
[1778434612047,32.44,81302.0,0.0,-0.66929,0.00014,29.26351]
[1778434618185,32.45,81300.99,0.0,-0.66941,0.00014,29.25881]
[1778434624131,32.45,81310.57,0.0,-0.66807,0.00014,29.30955]
[1778434627152,32.45,81311.25,0.0,-0.66797,0.00014,29.31322]
[1778434632188,32.45,81313.72,0.0,-0.66762,0.00014,29.3263]
[1778434637222,32.45,81315.94,0.0,-0.66731,0.00014,29.33803]
[1778434642257,32.45,81317.01,0.0,-0.66716,0.00014,29.34379]
[1778434647292,32.45,81319.07,0.0,-0.66687,0.00014,29.35462]
[1778434653334,32.45,81319.61,0.0,-0.6668,0.00014,29.35415]
[1778434658466,32.45,81317.59,0.0,-0.66708,0.00014,29.34384]
[1778434661390,32.46,81310.24,0.0,-0.66809,0.00014,29.3057]
[1778434666425,32.46,81305.33,0.0,-0.66876,0.00014,29.2804]
[1778434671460,32.46,81306.89,0.0,-0.66854,0.00014,29.28895]
[1778434676495,32.46,81309.51,0.0,-0.66816,0.00014,29.30296]
[1778434681530,32.46,81309.4,0.0,-0.66817,0.00014,29.30267]
[1778434686565,32.46,81308.76,0.0,-0.66825,0.00014,29.29961]
[1778434691599,32.47,81307.19,0.0,-0.66846,0.00014,29.2917]
[1778434696635,32.47,81306.97,0.0,-0.66848,0.00014,29.29084]
[1778434702679,32.47,81305.79,0.0,-0.66864,0.00014,29.285]
[1778434704692,32.47,81312.95,0.0,-0.66764,0.00014,29.32244]
[1778434712748,32.47,81314.55,0.0,-0.66743,0.00014,29.32753]
[1778434717784,32.47,81310.88,0.0,-0.66794,0.00014,29.30852]
[1778434718891,32.47,81305.08,0.0,-0.66874,0.00014,29.27826]
[1778434724832,32.47,81302.88,0.0,-0.66903,0.00014,29.26714]
[1778434729867,32.48,81300.7,0.0,-0.66932,0.00014,29.25609]
[1778434734901,32.48,81299.45,0.0,-0.66948,0.00014,29.24996]
[1778434740944,32.48,81297.56,0.0,-0.66973,0.00014,29.24057]
[1778434745979,32.48,81298.21,0.0,-0.66963,0.00014,29.24446]
[1778434752021,32.49,81297.48,0.0,-0.66971,0.00014,29.24117]
[1778434757058,32.49,81296.55,0.0,-0.66983,0.00014,29.23673]
[1778434762092,32.49,81297.27,0.0,-0.66972,0.00014,29.24094]
[1778434769242,32.49,81295.6,0.0,-0.66993,0.00014,29.23273]
[1778434775183,32.5,81297.2,0.0,-0.66971,0.00014,29.23826]
[1778434780218,32.5,81296.6,0.0,-0.66978,0.00014,29.23551]
[1778434785253,32.5,81297.39,0.0,-0.66966,0.00014,29.24008]
[1778434794316,32.51,81296.64,0.0,-0.66975,0.00014,29.23688]
[1778434799457,32.51,81289.31,0.0,-0.67074,0.00014,29.19885]
[1778434809526,32.51,81290.56,0.0,-0.67054,0.00014,29.20663]
[1778434813448,32.52,81297.63,0.0,-0.66955,0.00014,29.24417]
[1778434817478,32.52,81302.03,0.0,-0.66893,0.00014,29.26768]
[1778434822512,32.52,81302.73,0.0,-0.66882,0.00014,29.27169]
[1778434829666,32.52,81300.1,0.0,-0.66917,0.00014,29.25835]
[1778434835603,32.52,81301.15,0.0,-0.66904,0.00014,29.26074]
[1778434840638,32.53,81303.34,0.0,-0.66873,0.00014,29.27232]
[1778434847687,32.53,81303.55,0.0,-0.6687,0.00014,29.27357]
[1778434852722,32.53,81303.61,0.0,-0.66869,0.00014,29.27397]
[1778434854850,32.53,81298.02,0.0,-0.66946,0.00014,29.24477]
[1778434860778,32.53,81298.17,0.0,-0.66943,0.00014,29.2458]
[1778434865814,32.53,81300.58,0.0,-0.66909,0.00014,29.25861]
[1778434870850,32.53,81301.15,0.0,-0.66901,0.00014,29.26176]
[1778434875998,32.53,81302.04,0.0,-0.66888,0.00014,29.26656]
[1778434881927,32.53,81302.6,0.0,-0.6688,0.00014,29.26965]
[1778434888977,32.53,81303.15,0.0,-0.66872,0.00014,29.27269]
[1778434893005,32.53,81313.78,0.0,-0.66726,0.00014,29.32469]
[1778434898040,32.53,81313.17,0.0,-0.66735,0.00014,29.32146]
[1778434903074,32.53,81313.7,0.0,-0.66728,0.00014,29.32417]
[1778434908111,32.53,81319.27,0.0,-0.66651,0.00014,29.35297]
[1778434914152,32.53,81320.05,0.0,-0.66641,0.00014,29.35682]
[1778434919191,32.53,81319.85,0.0,-0.66644,0.00014,29.35565]
[1778434925235,32.53,81320.19,0.0,-0.66639,0.00014,29.35724]
[1778434932283,32.53,81320.56,0.0,-0.66635,0.00014,29.35892]
[1778434938325,32.53,81320.73,0.0,-0.66633,0.00014,29.35961]
[1778434946492,32.53,81319.67,0.0,-0.66649,0.00014,29.35386]
[1778434953429,32.52,81320.8,0.0,-0.66635,0.00014,29.35602]
[1778434958465,32.52,81320.83,0.0,-0.66636,0.00014,29.35593]
[1778434963501,32.52,81325.74,0.0,-0.66568,0.00014,29.38098]
[1778434966637,32.52,81329.19,0.0,-0.66522,0.00014,29.39839]
[1778434972565,32.52,81331.18,0.0,-0.66495,0.00014,29.40813]
[1778434977597,32.51,81332.79,0.0,-0.66475,0.00014,29.4159]
[1778434982635,32.51,81334.75,0.0,-0.66449,0.00014,29.42535]
[1778434987670,32.51,81339.67,0.0,-0.66381,0.00014,29.45033]
[1778434992705,32.51,81338.31,0.0,-0.66401,0.00014,29.44313]
[1778434997740,32.5,81341.77,0.0,-0.66354,0.00014,29.4603]
[1778435002775,32.5,81341.71,0.0,-0.66357,0.00014,29.45948]
[1778435008816,32.5,81342.1,0.0,-0.66353,0.00014,29.46088]
[1778435013852,32.5,81341.84,0.0,-0.66359,0.00014,29.45568]
[1778435018887,32.49,81344.75,0.0,-0.6632,0.00014,29.47003]
[1778435024929,32.49,81345.78,0.0,-0.66308,0.00014,29.47464]
[1778435029964,32.49,81349.23,0.0,-0.66262,0.00014,29.49166]
[1778435034999,32.48,81346.19,0.0,-0.66305,0.00014,29.47569]
[1778435040034,32.48,81346.54,0.0,-0.66302,0.00014,29.47702]
[1778435045070,32.48,81347.67,0.0,-0.66287,0.00014,29.48232]
[1778435050104,32.48,81346.94,0.0,-0.66299,0.00014,29.4782]
[1778435055138,32.47,81347.69,0.0,-0.66289,0.00014,29.48161]
[1778435060176,32.47,81348.14,0.0,-0.66284,0.00014,29.4835]
[1778435066218,32.47,81350.09,0.0,-0.66259,0.00014,29.49292]
[1778435071253,32.47,81350.77,0.0,-0.66252,0.00014,29.49257]
[1778435077434,32.46,81350.89,0.0,-0.66252,0.00014,29.49266]
[1778435083338,32.46,81350.49,0.0,-0.66259,0.00014,29.49012]
[1778435087506,32.46,81359.62,0.0,-0.66133,0.00014,29.53606]
[1778435089379,32.46,81365.9,0.0,-0.66044,0.00014,29.56799]
[1778435090385,32.46,81372.46,0.0,-0.65952,0.00014,29.60105]
[1778435092400,32.46,81375.94,0.0,-0.65902,0.00014,29.61871]
[1778435096432,32.47,81381.84,0.0,-0.65817,0.00014,29.64895]
[1778435101463,32.47,81386.13,0.0,-0.65754,0.00014,29.67129]
[1778435106501,32.48,81389.61,0.0,-0.65702,0.00014,29.68948]
[1778435111536,32.48,81387.08,0.0,-0.65735,0.00014,29.6779]
[1778435116571,32.49,81383.49,0.0,-0.65783,0.00014,29.66095]
[1778435121605,32.5,81383.02,0.0,-0.65786,0.00014,29.65953]
[1778435126641,32.5,81382.72,0.0,-0.65788,0.00014,29.65908]
[1778435131676,32.51,81381.0,0.0,-0.6581,0.00014,29.64822]
[1778435136713,32.51,81385.63,0.0,-0.65742,0.00014,29.67205]
[1778435137855,32.52,81378.16,0.0,-0.65846,0.00014,29.63541]
[1778435140739,32.52,81363.87,0.0,-0.66044,0.00014,29.56438]
[1778435141747,32.52,81358.14,0.0,-0.66124,0.00014,29.5354]
[1778435146781,32.51,81354.93,0.0,-0.66171,0.00014,29.5186]
[1778435151817,32.51,81352.7,0.0,-0.66204,0.00014,29.50662]
[1778435157994,32.51,81348.45,0.0,-0.66265,0.00014,29.48441]
[1778435163902,32.5,81341.97,0.0,-0.66357,0.00014,29.45083]
[1778435168937,32.5,81339.6,0.0,-0.66391,0.00014,29.43832]
[1778435173972,32.5,81336.74,0.0,-0.66432,0.00014,29.42329]
[1778435184042,32.49,81334.65,0.0,-0.66463,0.00014,29.41185]
[1778435189077,32.49,81335.77,0.0,-0.66449,0.00014,29.41724]
[1778435198275,32.49,81337.42,0.0,-0.6643,0.00014,29.42161]
[1778435206195,32.48,81337.09,0.0,-0.66436,0.00014,29.4193]
[1778435211228,32.48,81337.39,0.0,-0.66433,0.00014,29.42046]
[1778435216266,32.48,81336.51,0.0,-0.66446,0.00014,29.41557]
[1778435221308,32.48,81336.59,0.0,-0.66446,0.00014,29.41561]
[1778435222311,32.48,81342.74,0.0,-0.66361,0.00014,29.44699]
[1778435223318,32.48,81357.76,0.0,-0.66151,0.00014,29.52339]
[1778435228487,32.48,81358.66,0.0,-0.66138,0.00014,29.52835]
[1778435234399,32.49,81360.39,0.0,-0.66108,0.00014,29.53875]
[1778435236412,32.49,81367.66,0.0,-0.66005,0.00014,29.57594]
[1778435238558,32.5,81374.65,0.0,-0.65906,0.00014,29.61143]
[1778435245476,32.51,81378.65,0.0,-0.65845,0.00014,29.63283]
[1778435251518,32.51,81379.24,0.0,-0.65835,0.00014,29.63357]
[1778435253532,32.52,81393.08,0.0,-0.6564,0.00014,29.70237]
[1778435254539,32.52,81393.64,0.0,-0.65632,0.00014,29.70527]
[1778435259574,32.52,81394.5,0.0,-0.65618,0.00014,29.71016]
[1778435263602,32.52,81400.48,0.0,-0.65533,0.00014,29.73995]
[1778435268779,32.53,81401.07,0.0,-0.65523,0.00014,29.74335]
[1778435274681,32.53,81400.18,0.0,-0.65533,0.00014,29.7396]
[1778435280723,32.53,81399.51,0.0,-0.65541,0.00014,29.73692]
[1778435282738,32.54,81406.58,0.0,-0.65441,0.00014,29.77159]
[1778435287771,32.54,81411.13,0.0,-0.65376,0.00014,29.79407]
[1778435288920,32.54,81417.58,0.0,-0.65285,0.00014,29.82535]
[1778435294821,32.54,81418.57,0.0,-0.6527,0.00014,29.83045]
[1778435299860,32.54,81418.73,0.0,-0.65267,0.00014,29.83148]
[1778435304894,32.54,81419.83,0.0,-0.65251,0.00014,29.83703]
[1778435309930,32.55,81416.14,0.0,-0.65302,0.00014,29.81958]
[1778435314964,32.55,81419.53,0.0,-0.65255,0.00014,29.83287]
[1778435320001,32.55,81419.11,0.0,-0.6526,0.00014,29.83113]
[1778435325034,32.55,81418.81,0.0,-0.65263,0.00014,29.82997]
[1778435330071,32.55,81419.28,0.0,-0.65256,0.00014,29.83251]
[1778435335105,32.56,81419.29,0.0,-0.65255,0.00014,29.83282]
[1778435344168,32.56,81419.35,0.0,-0.65252,0.00014,29.83358]
[1778435349344,32.56,81417.21,0.0,-0.65282,0.00014,29.82352]
[1778435353231,32.56,81410.54,0.0,-0.65374,0.00014,29.79154]
[1778435358265,32.56,81407.75,0.0,-0.65412,0.00014,29.77847]
[1778435363301,32.57,81409.18,0.0,-0.65391,0.00014,29.78589]
[1778435368336,32.57,81408.78,0.0,-0.65396,0.00014,29.78411]
[1778435373371,32.57,81414.37,0.0,-0.65317,0.00014,29.80831]
[1778435379554,32.58,81415.78,0.0,-0.65295,0.00014,29.81577]
[1778435385457,32.58,81415.09,0.0,-0.65303,0.00014,29.813]
[1778435388477,32.58,81409.16,0.0,-0.65386,0.00014,29.7846]
[1778435389624,32.58,81397.94,0.0,-0.65542,0.00014,29.73013]
[1778435393511,32.59,81396.16,0.0,-0.65565,0.00014,29.72203]
[1778435397545,32.59,81385.85,0.0,-0.65709,0.00014,29.67147]
[1778435398553,32.59,81379.32,0.0,-0.65801,0.00014,29.63902]
[1778435402576,32.58,81372.11,0.0,-0.65904,0.00014,29.60249]
[1778435407610,32.58,81370.08,0.0,-0.65935,0.00014,29.59152]
[1778435415667,32.57,81367.0,0.0,-0.65982,0.00014,29.57478]
[1778435420704,32.56,81365.36,0.0,-0.66007,0.00014,29.56572]
[1778435425738,32.56,81367.41,0.0,-0.65981,0.00014,29.57519]
[1778435430773,32.55,81365.69,0.0,-0.66007,0.00014,29.56584]
[1778435435807,32.55,81365.69,0.0,-0.66011,0.00014,29.56172]
[1778435440843,32.54,81364.04,0.0,-0.66037,0.00014,29.55268]
[1778435446896,32.54,81367.45,0.0,-0.65992,0.00014,29.56872]
[1778435447894,32.54,81375.54,0.0,-0.6588,0.00014,29.60896]
[1778435448901,32.54,81379.94,0.0,-0.65819,0.00014,29.63065]
[1778435452929,32.53,81392.7,0.0,-0.65641,0.00014,29.69329]
[1778435453936,32.53,81390.29,0.0,-0.65675,0.00014,29.68138]
[1778435458971,32.53,81395.09,0.0,-0.65609,0.00014,29.70478]
[1778435461010,32.53,81402.8,0.0,-0.65501,0.00014,29.74241]
[1778435462017,32.53,81408.76,0.0,-0.65417,0.00014,29.77158]
[1778435464033,32.53,81418.19,0.0,-0.65284,0.00014,29.81745]
[1778435466043,32.53,81424.47,0.0,-0.65195,0.00014,29.84783]
[1778435468221,32.54,81432.57,0.0,-0.65081,0.00014,29.88672]
[1778435474103,32.54,81440.19,0.0,-0.64972,0.00014,29.92325]
[1778435476114,32.54,81447.26,0.0,-0.64873,0.00014,29.95672]
[1778435480143,32.54,81452.83,0.0,-0.64794,0.00014,29.98291]
[1778435485179,32.54,81453.86,0.0,-0.6478,0.00014,29.98766]
[1778435490213,32.53,81449.98,0.0,-0.64835,0.00014,29.96927]
[1778435495248,32.53,81447.88,0.0,-0.64867,0.00014,29.95588]
[1778435500283,32.53,81443.91,0.0,-0.64923,0.00014,29.93696]
[1778435505319,32.53,81447.66,0.0,-0.64871,0.00014,29.95459]
[1778435506326,32.53,81453.3,0.0,-0.64791,0.00014,29.98104]
[1778435508501,32.53,81459.27,0.0,-0.64707,0.00014,30.00897]
[1778435514383,32.53,81460.37,0.0,-0.64693,0.00014,30.01365]
[1778435519418,32.52,81464.98,0.0,-0.64629,0.00014,30.03476]
[1778435523448,32.52,81474.3,0.0,-0.64499,0.00014,30.07756]
[1778435528483,32.52,81478.23,0.0,-0.64445,0.00014,30.09523]
[1778435533519,32.51,81478.6,0.0,-0.64442,0.00014,30.09629]
[1778435538553,32.51,81477.51,0.0,-0.64459,0.00014,30.09063]
[1778435543590,32.5,81481.27,0.0,-0.64408,0.00014,30.10733]
[1778435546609,32.5,81484.37,0.0,-0.64366,0.00014,30.12115]
[1778435548465,32.5,81484.37,0.0,-0.64366,0.00014,30.12115]
[1778435548469,32.5,81484.37,0.0,-0.64366,0.00014,30.12115]
[1778435548532,32.5,81495.56,0.0,-0.64208,0.00014,30.17187]
[1778435548632,32.5,81495.56,0.0,-0.64208,0.00014,30.17187]
[1778435548633,32.5,81495.56,0.0,-0.64208,0.00014,30.17187]
[1778435548738,32.5,81504.34,0.0,-0.64083,0.00014,30.21169]
[1778435550222,32.5,81504.34,0.0,-0.64083,0.00014,30.21169]
[1778435550236,32.5,81507.4,0.0,-0.6404,0.00014,30.22534]
[1778435552464,32.5,81507.4,0.0,-0.6404,0.00014,30.22534]
[1778435552507,32.5,81511.72,0.0,-0.6398,0.00014,30.24144]
[1778435553660,32.5,81523.05,0.0,-0.63818,0.00014,30.29218]
[1778435554667,32.5,81534.08,0.0,-0.63661,0.00014,30.34109]
[1778435556680,32.5,81521.41,0.0,-0.63841,0.00014,30.28497]
[1778435557691,32.5,81518.79,0.0,-0.63878,0.00014,30.27339]
[1778435561246,32.5,81520.5,0.0,-0.63853,0.00014,30.28124]
[1778435561314,32.5,81517.49,0.0,-0.63895,0.00014,30.26802]
[1778435562728,32.5,81509.7,0.0,-0.64006,0.00014,30.23319]
[1778435564740,32.5,81503.38,0.0,-0.64095,0.00014,30.20497]
[1778435567764,32.51,81490.66,0.0,-0.64276,0.00014,30.14725]
[1778435568929,32.5,81488.45,0.0,-0.64308,0.00014,30.13681]
[1778435574813,32.5,81492.37,0.0,-0.64255,0.00014,30.15395]
[1778435577834,32.49,81498.7,0.0,-0.64167,0.00014,30.1823]
[1778435582872,32.49,81494.7,0.0,-0.64226,0.00014,30.16327]
[1778435584900,32.48,81499.96,0.0,-0.64153,0.00014,30.18674]
[1778435586903,32.48,81504.65,0.0,-0.64087,0.00014,30.20765]
[1778435591383,32.48,81503.87,0.0,-0.641,0.00014,30.20359]
[1778435591412,32.48,81503.87,0.0,-0.641,0.00014,30.20359]
[1778435591474,32.48,81519.54,0.0,-0.63878,0.00014,30.2739]
[1778435592947,32.48,81534.34,0.0,-0.63666,0.00014,30.33974]
[1778435594267,32.48,81534.34,0.0,-0.63666,0.00014,30.33974]
[1778435594332,32.48,81534.34,0.0,-0.63666,0.00014,30.33974]
[1778435594368,32.48,81555.21,0.0,-0.63367,0.00014,30.43105]
[1778435595972,32.48,81571.65,0.0,-0.63131,0.00014,30.50181]
[1778435596979,32.48,81571.8,0.0,-0.63129,0.00014,30.50242]
[1778435601582,32.48,81574.85,0.0,-0.63085,0.00014,30.51531]
[1778435601605,32.48,81572.24,0.0,-0.63123,0.00014,30.50415]
[1778435603372,32.48,81572.55,0.0,-0.63118,0.00014,30.50544]
[1778435603459,32.48,81565.48,0.0,-0.6322,0.00014,30.47516]
[1778435605036,32.48,81565.99,0.0,-0.63213,0.00014,30.47731]
[1778435610072,32.48,81569.44,0.0,-0.63164,0.00014,30.49202]
[1778435615114,32.48,81571.79,0.0,-0.63132,0.00014,30.49867]
[1778435617122,32.47,81566.72,0.0,-0.63204,0.00014,30.47695]
[1778435619529,32.47,81564.89,0.0,-0.63231,0.00014,30.4691]
[1778435619602,32.47,81566.28,0.0,-0.63211,0.00014,30.47508]
[1778435619862,32.47,81566.28,0.0,-0.63211,0.00014,30.47508]
[1778435620149,32.48,81566.78,0.0,-0.63203,0.00014,30.47723]
[1778435621152,32.48,81561.51,0.0,-0.63279,0.00014,30.45459]
[1778435623164,32.48,81559.22,0.0,-0.63312,0.00014,30.44477]
[1778435628202,32.48,81543.84,0.0,-0.63531,0.00014,30.37809]
[1778435629366,32.48,81542.29,0.0,-0.63553,0.00014,30.37137]
[1778435632230,32.48,81534.09,0.0,-0.6367,0.00014,30.33556]
[1778435632882,32.48,81534.09,0.0,-0.6367,0.00014,30.33556]
[1778435633289,32.48,81534.09,0.0,-0.6367,0.00014,30.33556]
[1778435633312,32.48,81532.48,0.0,-0.63692,0.00014,30.32855]
[1778435637265,32.48,81525.37,0.0,-0.63792,0.00014,30.29751]
[1778435642667,32.49,81525.36,0.0,-0.63791,0.00014,30.298]
[1778435642300,32.49,81530.14,0.0,-0.63722,0.00014,30.31931]
[1778435643297,32.49,81530.14,0.0,-0.63722,0.00014,30.31931]
[1778435643403,32.49,81537.62,0.0,-0.63615,0.00014,30.35241]
[1778435645321,32.49,81540.03,0.0,-0.6358,0.00014,30.36316]
[1778435649161,32.49,81539.96,0.0,-0.6358,0.00014,30.36304]
[1778435649172,32.49,81540.81,0.0,-0.63568,0.00014,30.36683]
[1778435651361,32.49,81540.81,0.0,-0.63567,0.00014,30.36689]
[1778435651374,32.49,81534.93,0.0,-0.63651,0.00014,30.34111]
[1778435654385,32.5,81530.0,0.0,-0.63721,0.00014,30.31953]
[1778435659577,32.5,81530.26,0.0,-0.63716,0.00014,30.32106]
[1778435665460,32.5,81525.77,0.0,-0.63778,0.00014,30.3017]
[1778435668482,32.51,81520.94,0.0,-0.63846,0.00014,30.28052]
[1778435674526,32.51,81519.6,0.0,-0.63864,0.00014,30.27186]
[1778435679716,32.51,81513.88,0.0,-0.63944,0.00014,30.24683]
[1778435685602,32.52,81505.85,0.0,-0.64056,0.00014,30.21148]
[1778435685922,32.52,81505.85,0.0,-0.64056,0.00014,30.21148]
[1778435686610,32.52,81503.91,0.0,-0.64083,0.00014,30.20287]
[1778435687847,32.52,81503.81,0.0,-0.64084,0.00014,30.20257]
[1778435688625,32.52,81503.84,0.0,-0.64084,0.00014,30.20254]
[1778435690639,32.52,81498.58,0.0,-0.6416,0.00014,30.1784]
[1778435695674,32.51,81505.53,0.0,-0.64064,0.00014,30.2091]
[1778435697688,32.51,81505.98,0.0,-0.64058,0.00014,30.21079]
[1778435702724,32.5,81504.62,0.0,-0.64081,0.00014,30.20382]
[1778435705853,32.5,81506.88,0.0,-0.6405,0.00014,30.21351]
[1778435705858,32.5,81506.88,0.0,-0.6405,0.00014,30.21351]
[1778435706752,32.5,81508.92,0.0,-0.64022,0.00014,30.22253]
[1778435707760,32.5,81515.58,0.0,-0.63927,0.00014,30.25243]
[1778435709773,32.5,81517.78,0.0,-0.63896,0.00014,30.26221]
[1778435714809,32.5,81514.69,0.0,-0.6394,0.00014,30.24821]
[1778435720012,32.5,81506.81,0.0,-0.64053,0.00014,30.21277]
[1778435720933,32.5,81506.81,0.0,-0.64053,0.00014,30.21277]
[1778435720981,32.5,81502.95,0.0,-0.64108,0.00014,30.19529]
[1778435726896,32.49,81501.32,0.0,-0.64134,0.00014,30.18692]
[1778435732095,32.48,81501.41,0.0,-0.64137,0.00014,30.1832]
[1778435737975,32.48,81501.68,0.0,-0.64136,0.00014,30.18348]
[1778435740001,32.48,81501.69,0.0,-0.64137,0.00014,30.18337]
[1778435740006,32.48,81501.69,0.0,-0.64137,0.00014,30.18337]
[1778435740089,32.47,81490.88,0.0,-0.64291,0.00014,30.13396]
[1778435742165,32.47,81492.57,0.0,-0.64268,0.00014,30.14142]
[1778435749057,32.47,81490.52,0.0,-0.643,0.00014,30.1312]
[1778435754086,32.46,81487.05,0.0,-0.64351,0.00014,30.11473]
[1778435759121,32.46,81486.77,0.0,-0.64357,0.00014,30.11294]
[1778435764158,32.45,81485.39,0.0,-0.64378,0.00014,30.1061]
[1778435765164,32.45,81478.67,0.0,-0.64474,0.00014,30.07499]
[1778435767179,32.45,81477.81,0.0,-0.64487,0.00014,30.07087]
[1778435772375,32.45,81477.61,0.0,-0.64491,0.00014,30.06957]
[1778435778257,32.45,81477.77,0.0,-0.6449,0.00014,30.06986]
[1778435782447,32.44,81466.52,0.0,-0.64651,0.00014,30.01719]
[1778435788329,32.44,81460.01,0.0,-0.64744,0.00014,29.98638]
[1778435793362,32.44,81455.01,0.0,-0.64817,0.00014,29.95923]
[1778435798397,32.44,81458.14,0.0,-0.64774,0.00014,29.97378]
[1778435803431,32.44,81455.81,0.0,-0.64808,0.00014,29.96249]
[1778435808467,32.44,81457.56,0.0,-0.64784,0.00014,29.97047]
[1778435814509,32.43,81459.65,0.0,-0.64755,0.00014,29.97996]
[1778435817531,32.43,81466.22,0.0,-0.64663,0.00014,30.01061]
[1778435822733,32.43,81468.74,0.0,-0.64628,0.00014,30.022]
[1778435826594,32.43,81459.71,0.0,-0.64757,0.00014,29.97935]
[1778435827601,32.43,81459.14,0.0,-0.64765,0.00014,29.97662]
[1778435832803,32.42,81460.11,0.0,-0.64752,0.00014,29.98096]
[1778435838679,32.42,81460.15,0.0,-0.64753,0.00014,29.9809]
[1778435846735,32.42,81456.15,0.0,-0.6481,0.00014,29.96185]
[1778435851770,32.42,81450.74,0.0,-0.64889,0.00014,29.9328]
[1778435856806,32.42,81448.76,0.0,-0.64917,0.00014,29.92332]
[1778435858823,32.42,81440.7,0.0,-0.65031,0.00014,29.88492]
[1778435863855,32.42,81442.28,0.0,-0.65008,0.00014,29.89256]
[1778435870904,32.42,81445.0,0.0,-0.64969,0.00014,29.90575]
[1778435875938,32.42,81453.76,0.0,-0.64845,0.00014,29.94749]
[1778435877953,32.42,81454.98,0.0,-0.64827,0.00014,29.95327]
[1778435883163,32.42,81451.56,0.0,-0.64876,0.00014,29.93709]
[1778435889031,32.42,81448.81,0.0,-0.64915,0.00014,29.92406]
[1778435894065,32.42,81448.73,0.0,-0.64916,0.00014,29.92366]
[1778435900107,32.42,81446.28,0.0,-0.64951,0.00014,29.91199]
[1778435905144,32.42,81444.14,0.0,-0.64981,0.00014,29.90179]
[1778435910177,32.42,81445.05,0.0,-0.64968,0.00014,29.9061]
[1778435915212,32.42,81449.63,0.0,-0.64905,0.00014,29.92446]
[1778435920247,32.42,81449.75,0.0,-0.64903,0.00014,29.92496]
[1778435925282,32.42,81453.37,0.0,-0.64853,0.00014,29.94197]
[1778435930317,32.42,81453.06,0.0,-0.64858,0.00014,29.94032]
[1778435936359,32.42,81454.46,0.0,-0.64838,0.00014,29.94672]
[1778435941394,32.42,81456.03,0.0,-0.64817,0.00014,29.95398]
[1778435946429,32.42,81461.86,0.0,-0.64734,0.00014,29.98129]
[1778435951464,32.41,81465.29,0.0,-0.64687,0.00014,29.99715]
[1778435956500,32.41,81465.63,0.0,-0.64682,0.00014,29.99852]
[1778435961535,32.41,81466.53,0.0,-0.6467,0.00014,30.00252]
[1778435966569,32.41,81467.12,0.0,-0.64663,0.00014,30.00508]
[1778435971605,32.41,81467.64,0.0,-0.64657,0.00014,30.00396]
[1778435976640,32.41,81468.53,0.0,-0.64645,0.00014,30.00794]
[1778435982682,32.41,81468.96,0.0,-0.6464,0.00014,30.00973]
[1778435987718,32.4,81468.55,0.0,-0.64646,0.00014,30.00764]
[1778435992753,32.4,81466.14,0.0,-0.64681,0.00014,29.99619]
[1778435997788,32.4,81471.86,0.0,-0.64601,0.00014,30.02275]
[1778436002823,32.4,81478.14,0.0,-0.64512,0.00014,30.05167]
[1778436007859,32.4,81471.86,0.0,-0.64603,0.00014,30.02202]
[1778436012898,32.4,81458.79,0.0,-0.6479,0.00014,29.96038]
[1778436014078,32.4,81452.01,0.0,-0.64886,0.00014,29.92829]
[1778436015920,32.4,81441.79,0.0,-0.65031,0.00014,29.87963]
[1778436016928,32.4,81438.4,0.0,-0.65079,0.00014,29.86345]
[1778436021962,32.4,81432.56,0.0,-0.6516,0.00014,29.83568]
[1778436026997,32.4,81431.38,0.0,-0.65176,0.00014,29.83035]
[1778436032032,32.4,81430.18,0.0,-0.65193,0.00014,29.82156]
[1778436037067,32.4,81431.38,0.0,-0.65175,0.00014,29.82767]
[1778436042102,32.41,81430.6,0.0,-0.65185,0.00014,29.82421]
[1778436047138,32.41,81430.51,0.0,-0.65186,0.00014,29.82405]
[1778436052172,32.41,81427.66,0.0,-0.65225,0.00014,29.81055]
[1778436057207,32.41,81427.44,0.0,-0.65227,0.00014,29.80977]
[1778436062243,32.41,81426.82,0.0,-0.65236,0.00014,29.80695]
[1778436067277,32.41,81428.89,0.0,-0.65206,0.00014,29.81719]
[1778436072313,32.41,81433.76,0.0,-0.65137,0.00014,29.8407]
[1778436077348,32.42,81431.56,0.0,-0.65167,0.00014,29.8302]
[1778436080368,32.42,81423.07,0.0,-0.65287,0.00014,29.78931]
[1778436084567,32.42,81428.67,0.0,-0.65207,0.00014,29.81656]
[1778436090438,32.42,81426.87,0.0,-0.65232,0.00014,29.80807]
[1778436095473,32.42,81425.91,0.0,-0.65247,0.00014,29.80023]
[1778436100508,32.42,81428.32,0.0,-0.65212,0.00014,29.81201]
[1778436104709,32.42,81421.88,0.0,-0.65303,0.00014,29.78098]
[1778436107557,32.42,81419.07,0.0,-0.65342,0.00014,29.76748]
[1778436112593,32.42,81418.89,0.0,-0.65344,0.00014,29.7669]
[1778436117628,32.43,81417.17,0.0,-0.65367,0.00014,29.75885]
[1778436122662,32.43,81417.59,0.0,-0.6536,0.00014,29.76126]
[1778436129712,32.43,81417.4,0.0,-0.65361,0.00014,29.76086]
[1778436134946,32.43,81417.12,0.0,-0.65364,0.00014,29.75989]
[1778436140808,32.44,81417.32,0.0,-0.65359,0.00014,29.76135]
[1778436145019,32.44,81423.96,0.0,-0.65265,0.00014,29.79383]
[1778436148863,32.44,81433.27,0.0,-0.65132,0.00014,29.8389]
[1778436150877,32.44,81437.26,0.0,-0.65076,0.00014,29.85808]
[1778436155913,32.44,81441.1,0.0,-0.65023,0.00014,29.87311]
[1778436160946,32.44,81439.83,0.0,-0.65041,0.00014,29.86703]
[1778436165982,32.44,81439.32,0.0,-0.65048,0.00014,29.86456]
[1778436172029,32.44,81438.64,0.0,-0.65058,0.00014,29.86125]
[1778436177060,32.44,81440.65,0.0,-0.6503,0.00014,29.87077]
[1778436182097,32.44,81441.18,0.0,-0.65023,0.00014,29.87319]
[1778436187133,32.44,81445.98,0.0,-0.64955,0.00014,29.89598]
[1778436191162,32.44,81455.19,0.0,-0.64825,0.00014,29.93947]
[1778436193175,32.44,81461.1,0.0,-0.64742,0.00014,29.96718]
[1778436198211,32.43,81464.64,0.0,-0.64693,0.00014,29.98338]
[1778436200224,32.43,81469.7,0.0,-0.64622,0.00014,30.00684]
[1778436202239,32.43,81478.71,0.0,-0.64494,0.00014,30.04853]
[1778436204252,32.43,81482.16,0.0,-0.64446,0.00014,30.06423]
[1778436207273,32.43,81472.64,0.0,-0.64583,0.00014,30.01964]
[1778436209287,32.42,81473.07,0.0,-0.64577,0.00014,30.02145]
[1778436213315,32.42,81466.36,0.0,-0.64675,0.00014,29.98641]
[1778436218350,32.42,81459.12,0.0,-0.64779,0.00014,29.95208]
[1778436221372,32.42,81452.84,0.0,-0.64869,0.00014,29.92234]
[1778436226406,32.42,81452.08,0.0,-0.64879,0.00014,29.91871]
[1778436231441,32.42,81453.95,0.0,-0.64853,0.00014,29.92753]
[1778436237483,32.42,81456.08,0.0,-0.64823,0.00014,29.93754]
[1778436242519,32.42,81455.61,0.0,-0.6483,0.00014,29.93528]
[1778436249567,32.42,81457.54,0.0,-0.64803,0.00014,29.94433]
[1778436254603,32.42,81458.59,0.0,-0.64788,0.00014,29.94923]
[1778436259637,32.42,81458.07,0.0,-0.64795,0.00014,29.94673]
[1778436264672,32.42,81457.52,0.0,-0.64803,0.00014,29.9441]
[1778436269708,32.42,81461.06,0.0,-0.64753,0.00014,29.96071]
[1778436272728,32.42,81467.32,0.0,-0.64666,0.00014,29.98663]
[1778436277763,32.41,81468.63,0.0,-0.64649,0.00014,29.99247]
[1778436281791,32.41,81479.76,0.0,-0.64491,0.00014,30.04406]
[1778436282798,32.41,81479.91,0.0,-0.64489,0.00014,30.04466]
[1778436288840,32.41,81483.0,0.0,-0.64447,0.00014,30.0584]
[1778436293875,32.4,81484.06,0.0,-0.64434,0.00014,30.06284]
[1778436298910,32.4,81476.49,0.0,-0.64543,0.00014,30.02732]
[1778436303945,32.4,81478.05,0.0,-0.64522,0.00014,30.0343]
[1778436306162,32.4,81488.92,0.0,-0.64367,0.00014,30.08447]
[1778436314024,32.39,81490.11,0.0,-0.64352,0.00014,30.08926]
[1778436319050,32.39,81493.02,0.0,-0.64312,0.00014,30.10219]
[1778436324086,32.39,81489.47,0.0,-0.64365,0.00014,30.08541]
[1778436329126,32.38,81487.45,0.0,-0.64395,0.00014,30.07575]
[1778436330132,32.38,81480.82,0.0,-0.64489,0.00014,30.04499]
[1778436331135,32.38,81470.51,0.0,-0.64638,0.00014,29.99354]
[1778436332142,32.38,81469.87,0.0,-0.64647,0.00014,29.99053]
[1778436337177,32.38,81475.15,0.0,-0.64572,0.00014,30.01512]
[1778436339191,32.38,81467.25,0.0,-0.64685,0.00014,29.97809]
[1778436340199,32.38,81465.74,0.0,-0.64706,0.00014,29.97099]
[1778436341205,32.38,81457.83,0.0,-0.64819,0.00014,29.9337]
[1778436343219,32.38,81460.93,0.0,-0.64774,0.00014,29.94838]
[1778436348253,32.38,81457.15,0.0,-0.64828,0.00014,29.93055]
[1778436353288,32.38,81451.43,0.0,-0.64909,0.00014,29.90346]
[1778436358325,32.38,81448.43,0.0,-0.64952,0.00014,29.88928]
[1778436363359,32.38,81444.86,0.0,-0.65002,0.00014,29.87239]
[1778436368395,32.38,81447.57,0.0,-0.64963,0.00014,29.88541]
[1778436374443,32.38,81444.86,0.0,-0.65001,0.00014,29.87258]
[1778436375453,32.38,81436.11,0.0,-0.65125,0.00014,29.83069]
[1778436376655,32.39,81435.04,0.0,-0.6514,0.00014,29.82566]
[1778436382505,32.39,81433.27,0.0,-0.65164,0.00014,29.81745]
[1778436387541,32.39,81432.96,0.0,-0.65167,0.00014,29.81627]
[1778436392572,32.39,81434.82,0.0,-0.65141,0.00014,29.82222]
[1778436397606,32.39,81433.73,0.0,-0.65156,0.00014,29.81726]
[1778436405663,32.4,81432.1,0.0,-0.65177,0.00014,29.80998]
[1778436410698,32.4,81432.05,0.0,-0.65177,0.00014,29.81012]
[1778436415735,32.4,81439.07,0.0,-0.65076,0.00014,29.84422]
[1778436417749,32.4,81441.48,0.0,-0.65042,0.00014,29.85584]
[1778436421776,32.4,81433.29,0.0,-0.65157,0.00014,29.81674]
[1778436424799,32.41,81430.86,0.0,-0.65191,0.00014,29.80525]
[1778436430838,32.41,81432.31,0.0,-0.65169,0.00014,29.81266]
[1778436435873,32.41,81431.92,0.0,-0.65173,0.00014,29.81113]
[1778436440908,32.41,81428.38,0.0,-0.65222,0.00014,29.79443]
[1778436445943,32.42,81427.57,0.0,-0.65232,0.00014,29.79096]
[1778436450978,32.42,81426.72,0.0,-0.65243,0.00014,29.78733]
[1778436457229,32.42,81428.17,0.0,-0.65222,0.00014,29.79158]
[1778436464069,32.43,81428.16,0.0,-0.6522,0.00014,29.79222]
[1778436469104,32.43,81428.66,0.0,-0.65211,0.00014,29.79511]
[1778436474138,32.43,81425.95,0.0,-0.65248,0.00014,29.78254]
[1778436482195,32.44,81426.63,0.0,-0.65236,0.00014,29.78668]
[1778436487440,32.44,81427.35,0.0,-0.65224,0.00014,29.79067]
[1778436493271,32.45,81427.81,0.0,-0.65215,0.00014,29.79351]
[1778436498306,32.45,81424.6,0.0,-0.65259,0.00014,29.77853]
[1778436503342,32.45,81424.53,0.0,-0.65258,0.00014,29.77876]
[1778436509385,32.46,81423.93,0.0,-0.65265,0.00014,29.77654]
[1778436514419,32.46,81420.24,0.0,-0.65316,0.00014,29.75591]
[1778436522486,32.47,81420.22,0.0,-0.65313,0.00014,29.75678]
[1778436528527,32.47,81418.69,0.0,-0.65333,0.00014,29.7501]
[1778436533563,32.48,81412.6,0.0,-0.65417,0.00014,29.72115]
[1778436538599,32.48,81410.41,0.0,-0.65445,0.00014,29.71122]
[1778436541622,32.49,81403.65,0.0,-0.65539,0.00014,29.67866]
[1778436546659,32.49,81403.83,0.0,-0.65534,0.00014,29.68043]
[1778436551691,32.5,81404.13,0.0,-0.65527,0.00014,29.68276]
[1778436557937,32.5,81404.09,0.0,-0.65523,0.00014,29.68376]
[1778436563776,32.51,81399.83,0.0,-0.6558,0.00014,29.66392]
[1778436568811,32.52,81396.51,0.0,-0.65625,0.00014,29.64836]
[1778436574854,32.52,81401.07,0.0,-0.65559,0.00014,29.66821]
[1778436579889,32.53,81400.42,0.0,-0.65566,0.00014,29.66573]
[1778436584924,32.53,81399.76,0.0,-0.65573,0.00014,29.66321]
[1778436589959,32.53,81399.2,0.0,-0.65579,0.00014,29.66118]
[1778436594994,32.54,81405.92,0.0,-0.65482,0.00014,29.69474]
[1778436600035,32.54,81409.01,0.0,-0.65437,0.00014,29.7105]
[1778436605066,32.55,81412.36,0.0,-0.65387,0.00014,29.72748]
[1778436610103,32.55,81420.77,0.0,-0.65267,0.00014,29.76881]
[1778436614130,32.56,81422.64,0.0,-0.65239,0.00014,29.77823]
[1778436619165,32.56,81423.6,0.0,-0.65224,0.00014,29.78333]
[1778436624200,32.56,81426.3,0.0,-0.65185,0.00014,29.79674]
[1778436629235,32.56,81430.24,0.0,-0.65128,0.00014,29.81597]
[1778436634269,32.57,81425.98,0.0,-0.65189,0.00014,29.79248]
[1778436639304,32.57,81426.72,0.0,-0.65178,0.00014,29.79633]
[1778436644340,32.57,81422.0,0.0,-0.65243,0.00014,29.77396]
[1778436651389,32.57,81421.12,0.0,-0.65254,0.00014,29.7702]
[1778436657431,32.58,81420.64,0.0,-0.65259,0.00014,29.76831]
[1778436662466,32.58,81419.68,0.0,-0.65272,0.00014,29.76404]
[1778436668716,32.58,81420.4,0.0,-0.6526,0.00014,29.76795]
[1778436674550,32.58,81418.42,0.0,-0.65286,0.00014,29.75894]
[1778436680592,32.59,81419.06,0.0,-0.65276,0.00014,29.76259]
[1778436685628,32.59,81419.78,0.0,-0.65264,0.00014,29.76651]
[1778436690663,32.59,81419.68,0.0,-0.65264,0.00014,29.76648]
[1778436695698,32.6,81422.33,0.0,-0.65227,0.00014,29.77629]
[1778436700733,32.6,81425.74,0.0,-0.65178,0.00014,29.79307]
[1778436707783,32.6,81429.12,0.0,-0.65128,0.00014,29.80984]
[1778436712818,32.61,81431.33,0.0,-0.65096,0.00014,29.8208]
[1778436714832,32.61,81437.77,0.0,-0.65004,0.00014,29.85159]
[1778436719869,32.61,81438.34,0.0,-0.64995,0.00014,29.85463]
[1778436724907,32.61,81441.2,0.0,-0.64954,0.00014,29.86854]
[1778436729938,32.61,81438.37,0.0,-0.64993,0.00014,29.85539]
[1778436736987,32.62,81435.29,0.0,-0.65035,0.00014,29.84109]
[1778436742022,32.62,81432.13,0.0,-0.65079,0.00014,29.82626]
[1778436747057,32.62,81427.92,0.0,-0.65138,0.00014,29.80638]
[1778436752091,32.62,81426.53,0.0,-0.65158,0.00014,29.7966]
[1778436757127,32.62,81425.43,0.0,-0.65173,0.00014,29.79156]
[1778436762163,32.62,81424.11,0.0,-0.65191,0.00014,29.78548]
[1778436767197,32.63,81423.75,0.0,-0.65195,0.00014,29.78399]
[1778436772233,32.63,81422.93,0.0,-0.65206,0.00014,29.7803]
[1778436778275,32.63,81424.39,0.0,-0.65184,0.00014,29.78756]
[1778436784317,32.63,81423.91,0.0,-0.6519,0.00014,29.78548]
[1778436789562,32.63,81421.98,0.0,-0.65217,0.00014,29.77641]
[1778436795396,32.63,81419.94,0.0,-0.65245,0.00014,29.76685]
[1778436796403,32.63,81413.89,0.0,-0.6533,0.00014,29.73777]
[1778436799632,32.63,81414.49,0.0,-0.65321,0.00014,29.74087]
[1778436805466,32.64,81416.79,0.0,-0.65287,0.00014,29.75237]
[1778436810501,32.64,81418.14,0.0,-0.65267,0.00014,29.75921]
[1778436815537,32.64,81418.06,0.0,-0.65268,0.00014,29.75581]
[1778436822586,32.65,81418.23,0.0,-0.65264,0.00014,29.75716]
[1778436828628,32.65,81419.9,0.0,-0.65239,0.00014,29.76564]
[1778436833665,32.65,81417.35,0.0,-0.65274,0.00014,29.75381]
[1778436839913,32.65,81418.35,0.0,-0.65258,0.00014,29.75915]
[1778436845750,32.66,81418.35,0.0,-0.65257,0.00014,29.75969]
[1778436852802,32.66,81423.79,0.0,-0.65178,0.00014,29.78638]
[1778436857838,32.66,81424.44,0.0,-0.65168,0.00014,29.78991]
[1778436862873,32.67,81425.23,0.0,-0.65155,0.00014,29.79411]
[1778436867908,32.67,81426.55,0.0,-0.65135,0.00014,29.80081]
[1778436872943,32.67,81427.63,0.0,-0.65121,0.00014,29.80295]
[1778436874960,32.67,81436.15,0.0,-0.65,0.00014,29.84356]
[1778436875968,32.67,81442.97,0.0,-0.64904,0.00014,29.8758]
[1778436876974,32.67,81445.17,0.0,-0.64873,0.00014,29.88616]
[1778436882009,32.67,81446.5,0.0,-0.64854,0.00014,29.89242]
[1778436886038,32.67,81452.96,0.0,-0.64763,0.00014,29.92267]
[1778436892087,32.67,81456.36,0.0,-0.64716,0.00014,29.93845]
[1778436897122,32.67,81466.18,0.0,-0.64578,0.00014,29.98393]
[1778436902157,32.67,81461.81,0.0,-0.6464,0.00014,29.96349]
[1778436907192,32.67,81460.7,0.0,-0.64656,0.00014,29.95814]
[1778436909206,32.67,81455.02,0.0,-0.64737,0.00014,29.93162]
[1778436912227,32.67,81447.3,0.0,-0.64846,0.00014,29.89538]
[1778436915247,32.67,81441.47,0.0,-0.64928,0.00014,29.86793]
[1778436919278,32.67,81434.21,0.0,-0.6503,0.00014,29.83361]
[1778436923306,32.67,81439.93,0.0,-0.64949,0.00014,29.86071]
[1778436928340,32.67,81445.32,0.0,-0.64874,0.00014,29.88609]
[1778436933375,32.67,81449.32,0.0,-0.64819,0.00014,29.90147]
[1778436939418,32.67,81452.2,0.0,-0.64778,0.00014,29.91492]
[1778436944453,32.67,81453.93,0.0,-0.64754,0.00014,29.92297]
[1778436948481,32.67,81443.36,0.0,-0.64903,0.00014,29.87336]
[1778436949489,32.67,81441.57,0.0,-0.64928,0.00014,29.86496]
[1778436954523,32.67,81436.99,0.0,-0.64992,0.00014,29.84356]
[1778436959557,32.67,81435.15,0.0,-0.65017,0.00014,29.83509]
[1778436964592,32.67,81432.29,0.0,-0.65057,0.00014,29.82177]
[1778436970848,32.68,81428.31,0.0,-0.65111,0.00014,29.80317]
[1778436977686,32.68,81426.18,0.0,-0.6514,0.00014,29.79347]
[1778436982721,32.68,81431.47,0.0,-0.65065,0.00014,29.81897]
[1778436987756,32.68,81431.81,0.0,-0.65059,0.00014,29.82081]
[1778436992791,32.68,81431.43,0.0,-0.65065,0.00014,29.81584]
[1778436998833,32.69,81429.66,0.0,-0.65089,0.00014,29.8077]
[1778437003867,32.69,81428.22,0.0,-0.65109,0.00014,29.80108]
[1778437008904,32.69,81426.47,0.0,-0.65132,0.00014,29.79301]
[1778437014945,32.69,81425.65,0.0,-0.65143,0.00014,29.78944]
[1778437017966,32.69,81412.76,0.0,-0.65323,0.00014,29.72786]
[1778437018974,32.69,81407.77,0.0,-0.65393,0.00014,29.7039]
[1778437024010,32.7,81403.85,0.0,-0.65446,0.00014,29.68556]
[1778437030054,32.7,81403.21,0.0,-0.65452,0.00014,29.68323]
[1778437035088,32.71,81402.05,0.0,-0.65467,0.00014,29.67824]
[1778437040125,32.71,81399.83,0.0,-0.65496,0.00014,29.66811]
[1778437045160,32.71,81399.46,0.0,-0.65499,0.00014,29.66696]
[1778437051413,32.72,81399.42,0.0,-0.65498,0.00014,29.66428]
[1778437057244,32.72,81398.93,0.0,-0.65503,0.00014,29.66265]
[1778437062279,32.73,81397.81,0.0,-0.65516,0.00014,29.65783]
[1778437067314,32.73,81395.78,0.0,-0.65543,0.00014,29.64865]
[1778437072350,32.74,81396.86,0.0,-0.65525,0.00014,29.65455]
[1778437077385,32.74,81395.34,0.0,-0.65545,0.00014,29.64781]
[1778437082420,32.75,81392.18,0.0,-0.65587,0.00014,29.63311]
[1778437088462,32.75,81392.25,0.0,-0.65583,0.00014,29.63436]
[1778437093497,32.76,81394.42,0.0,-0.6555,0.00014,29.6457]
[1778437101765,32.76,81391.53,0.0,-0.65587,0.00014,29.63291]
[1778437107595,32.77,81393.2,0.0,-0.6556,0.00014,29.64199]
[1778437114646,32.78,81393.27,0.0,-0.65557,0.00014,29.64004]
[1778437119683,32.78,81389.56,0.0,-0.65607,0.00014,29.62267]
[1778437122701,32.78,81386.22,0.0,-0.65653,0.00014,29.60665]
[1778437126729,32.78,81379.5,0.0,-0.65746,0.00014,29.57379]
[1778437127736,32.78,81373.52,0.0,-0.6583,0.00014,29.54436]
[1778437132770,32.78,81371.8,0.0,-0.65856,0.00014,29.5352]
[1778437134784,32.78,81365.93,0.0,-0.65938,0.00014,29.50583]
[1778437138812,32.77,81359.56,0.0,-0.66029,0.00014,29.47357]
[1778437143848,32.77,81356.61,0.0,-0.66072,0.00014,29.45812]
[1778437148884,32.77,81344.84,0.0,-0.66237,0.00014,29.39835]
[1778437149891,32.76,81342.91,0.0,-0.66265,0.00014,29.38848]
[1778437154929,32.76,81337.55,0.0,-0.66341,0.00014,29.36073]
[1778437159959,32.76,81335.0,0.0,-0.66378,0.00014,29.3472]
[1778437165000,32.75,81332.71,0.0,-0.66411,0.00014,29.33504]
[1778437171045,32.75,81328.75,0.0,-0.66469,0.00014,29.31093]
[1778437176080,32.75,81332.89,0.0,-0.66413,0.00014,29.33155]
[1778437178095,32.75,81341.54,0.0,-0.66294,0.00014,29.37516]
[1778437183130,32.74,81344.44,0.0,-0.66256,0.00014,29.38914]
[1778437188165,32.74,81343.86,0.0,-0.66266,0.00014,29.38556]
[1778437195214,32.73,81343.27,0.0,-0.66277,0.00014,29.38168]
[1778437201260,32.73,81343.29,0.0,-0.66279,0.00014,29.38103]
[1778437204284,32.73,81336.3,0.0,-0.66376,0.00014,29.3453]
[1778437209319,32.72,81343.27,0.0,-0.66281,0.00014,29.38014]
[1778437210327,32.72,81347.69,0.0,-0.6622,0.00014,29.40231]
[1778437214354,32.72,81352.48,0.0,-0.66155,0.00014,29.42593]
[1778437217385,32.72,81358.23,0.0,-0.66076,0.00014,29.45435]
[1778437222611,32.71,81359.97,0.0,-0.66055,0.00014,29.46211]
[1778437228458,32.71,81361.02,0.0,-0.66043,0.00014,29.46638]
[1778437234495,32.7,81363.44,0.0,-0.66014,0.00014,29.47404]
[1778437239529,32.7,81363.48,0.0,-0.66016,0.00014,29.47339]
[1778437244565,32.69,81363.39,0.0,-0.6602,0.00014,29.47211]
[1778437249600,32.69,81363.64,0.0,-0.66019,0.00014,29.47254]
[1778437254637,32.68,81362.79,0.0,-0.66033,0.00014,29.46752]
[1778437259672,32.68,81363.46,0.0,-0.66026,0.00014,29.47008]
[1778437262891,32.67,81370.21,0.0,-0.65933,0.00014,29.50323]
[1778437268734,32.67,81377.34,0.0,-0.65836,0.00014,29.53787]
[1778437272961,32.67,81385.07,0.0,-0.65728,0.00014,29.57594]
[1778437278809,32.67,81387.85,0.0,-0.6569,0.00014,29.58941]
[1778437283842,32.67,81389.31,0.0,-0.6567,0.00014,29.5964]
[1778437287872,32.67,81398.33,0.0,-0.65544,0.00014,29.64036]
[1778437293106,32.66,81400.14,0.0,-0.65522,0.00014,29.64546]
[1778437296936,32.66,81406.33,0.0,-0.65434,0.00014,29.67567]
[1778437298950,32.67,81412.28,0.0,-0.6535,0.00014,29.70467]
[1778437301971,32.67,81417.34,0.0,-0.65278,0.00014,29.7293]
[1778437306006,32.67,81411.33,0.0,-0.65362,0.00014,29.70061]
[1778437311040,32.67,81412.52,0.0,-0.65344,0.00014,29.70676]
[1778437316076,32.67,81410.4,0.0,-0.65373,0.00014,29.69686]
[1778437321110,32.68,81406.12,0.0,-0.65431,0.00014,29.67653]
[1778437326146,32.68,81399.89,0.0,-0.65517,0.00014,29.64677]
[1778437331181,32.68,81396.21,0.0,-0.65567,0.00014,29.62942]
[1778437337223,32.69,81393.49,0.0,-0.65603,0.00014,29.61686]
[1778437342263,32.69,81390.88,0.0,-0.65637,0.00014,29.60474]
[1778437347300,32.7,81392.12,0.0,-0.65618,0.00014,29.61147]
[1778437352334,32.7,81393.24,0.0,-0.65602,0.00014,29.61423]
[1778437357369,32.7,81392.69,0.0,-0.65607,0.00014,29.61221]
[1778437364418,32.71,81392.25,0.0,-0.65611,0.00014,29.611]
[1778437371466,32.72,81391.68,0.0,-0.65615,0.00014,29.6092]
[1778437377509,32.72,81394.97,0.0,-0.65567,0.00014,29.62615]
[1778437382550,32.73,81399.83,0.0,-0.65496,0.00014,29.65052]
[1778437387579,32.73,81400.11,0.0,-0.65491,0.00014,29.65247]
[1778437392620,32.73,81385.95,0.0,-0.65688,0.00014,29.58372]
[1778437397648,32.73,81380.59,0.0,-0.65765,0.00014,29.55652]
[1778437402685,32.72,81376.64,0.0,-0.65823,0.00014,29.53621]
[1778437406713,32.72,81383.37,0.0,-0.65731,0.00014,29.56868]
[1778437412755,32.71,81384.26,0.0,-0.65724,0.00014,29.56855]
[1778437417790,32.71,81384.89,0.0,-0.65717,0.00014,29.57075]
[1778437422825,32.7,81388.49,0.0,-0.6567,0.00014,29.58747]
[1778437425846,32.7,81377.0,0.0,-0.65832,0.00014,29.53035]
[1778437426853,32.7,81375.2,0.0,-0.65858,0.00014,29.5213]
[1778437434099,32.69,81370.32,0.0,-0.65929,0.00014,29.49609]
[1778437444169,32.68,81366.49,0.0,-0.65987,0.00014,29.47553]
[1778437446997,32.68,81373.03,0.0,-0.65897,0.00014,29.50759]
[1778437454239,32.67,81371.25,0.0,-0.65926,0.00014,29.49754]
[1778437460084,32.66,81371.2,0.0,-0.65929,0.00014,29.49627]
[1778437467132,32.66,81369.86,0.0,-0.65952,0.00014,29.48846]
[1778437474379,32.65,81367.46,0.0,-0.6599,0.00014,29.472]
[1778437481231,32.64,81372.59,0.0,-0.65922,0.00014,29.49642]
[1778437484453,32.64,81385.89,0.0,-0.65736,0.00014,29.56213]
[1778437485260,32.64,81385.89,0.0,-0.65736,0.00014,29.56233]
[1778437490294,32.65,81387.77,0.0,-0.65706,0.00014,29.57252]
[1778437495328,32.65,81389.45,0.0,-0.65682,0.00014,29.58106]
[1778437500365,32.65,81391.26,0.0,-0.65657,0.00014,29.58981]
[1778437506407,32.65,81392.75,0.0,-0.65637,0.00014,29.59696]
[1778437510435,32.65,81398.45,0.0,-0.65557,0.00014,29.62469]
[1778437511441,32.65,81409.84,0.0,-0.65397,0.00014,29.6802]
[1778437512448,32.65,81413.48,0.0,-0.65345,0.00014,29.69792]
[1778437517485,32.65,81413.64,0.0,-0.65342,0.00014,29.69921]
[1778437523526,32.66,81412.47,0.0,-0.65356,0.00014,29.69415]
[1778437524533,32.66,81404.57,0.0,-0.65467,0.00014,29.656]
[1778437526547,32.66,81398.78,0.0,-0.65547,0.00014,29.62809]
[1778437531582,32.66,81397.87,0.0,-0.65559,0.00014,29.62099]
[1778437537625,32.67,81397.07,0.0,-0.65568,0.00014,29.61797]
[1778437543667,32.68,81393.56,0.0,-0.65614,0.00014,29.60175]
[1778437548701,32.68,81389.1,0.0,-0.65674,0.00014,29.58075]
[1778437553737,32.68,81387.6,0.0,-0.65694,0.00014,29.57353]
[1778437558775,32.69,81390.0,0.0,-0.65659,0.00014,29.58602]
[1778437563808,32.69,81392.15,0.0,-0.65627,0.00014,29.59713]
[1778437568842,32.69,81395.91,0.0,-0.65572,0.00014,29.61607]
[1778437573877,32.7,81396.49,0.0,-0.65562,0.00014,29.61963]
[1778437578911,32.7,81397.06,0.0,-0.65552,0.00014,29.62309]
[1778437583947,32.71,81395.58,0.0,-0.6557,0.00014,29.61654]
[1778437590042,32.71,81395.18,0.0,-0.65573,0.00014,29.61543]
[1778437595235,32.72,81389.62,0.0,-0.65651,0.00014,29.58549]
[1778437601070,32.72,81388.43,0.0,-0.65665,0.00014,29.58052]
[1778437608118,32.73,81388.11,0.0,-0.65666,0.00014,29.5801]
[1778437613154,32.73,81387.2,0.0,-0.65676,0.00014,29.57648]
[1778437618188,32.74,81388.25,0.0,-0.65659,0.00014,29.58246]
[1778437624230,32.75,81386.81,0.0,-0.65676,0.00014,29.57644]
[1778437630281,32.75,81386.75,0.0,-0.65673,0.00014,29.57719]
[1778437635519,32.76,81385.54,0.0,-0.65687,0.00014,29.57214]
[1778437641353,32.76,81382.19,0.0,-0.65731,0.00014,29.55661]
[1778437644374,32.76,81374.9,0.0,-0.65833,0.00014,29.52079]
[1778437649409,32.76,81372.74,0.0,-0.65862,0.00014,29.5103]
[1778437650419,32.76,81365.82,0.0,-0.65959,0.00014,29.47584]
[1778437652430,32.76,81363.68,0.0,-0.65992,0.00014,29.4615]
[1778437657464,32.76,81359.16,0.0,-0.66057,0.00014,29.4382]
[1778437663506,32.75,81355.63,0.0,-0.66109,0.00014,29.41964]
[1778437668542,32.75,81352.29,0.0,-0.66157,0.00014,29.40215]
[1778437675800,32.74,81350.5,0.0,-0.66185,0.00014,29.39211]
[1778437681632,32.74,81346.51,0.0,-0.66243,0.00014,29.37116]
[1778437687676,32.73,81343.32,0.0,-0.6629,0.00014,29.35425]
[1778437692710,32.73,81341.23,0.0,-0.66321,0.00014,29.34302]
[1778437697745,32.72,81340.49,0.0,-0.66333,0.00014,29.33863]
[1778437702780,32.72,81340.36,0.0,-0.66337,0.00014,29.33731]
[1778437707815,32.72,81340.02,0.0,-0.66344,0.00014,29.33492]
[1778437712854,32.71,81342.65,0.0,-0.66311,0.00014,29.34414]
[1778437716886,32.71,81347.33,0.0,-0.66248,0.00014,29.36717]
[1778437722922,32.7,81347.54,0.0,-0.66247,0.00014,29.36743]
[1778437727959,32.7,81343.76,0.0,-0.66302,0.00014,29.3476]
[1778437734000,32.69,81341.49,0.0,-0.66336,0.00014,29.33521]
[1778437739035,32.69,81341.15,0.0,-0.66343,0.00014,29.33276]
[1778437746294,32.68,81339.66,0.0,-0.66366,0.00014,29.32421]
[1778437752126,32.68,81336.52,0.0,-0.66412,0.00014,29.30742]
[1778437758169,32.67,81334.77,0.0,-0.66439,0.00014,29.2978]
[1778437763203,32.67,81335.51,0.0,-0.6643,0.00014,29.30099]
[1778437768238,32.67,81336.14,0.0,-0.66423,0.00014,29.30362]
[1778437769245,32.67,81342.28,0.0,-0.66338,0.00014,29.33471]
[1778437774289,32.66,81342.21,0.0,-0.66343,0.00014,29.33024]
[1778437779315,32.66,81341.99,0.0,-0.66348,0.00014,29.32842]
[1778437784349,32.66,81341.46,0.0,-0.66358,0.00014,29.32502]
[1778437789386,32.65,81343.45,0.0,-0.66332,0.00014,29.33438]
[1778437794421,32.65,81342.43,0.0,-0.66348,0.00014,29.32847]
[1778437799456,32.64,81341.71,0.0,-0.66361,0.00014,29.32409]
[1778437804491,32.64,81341.63,0.0,-0.66364,0.00014,29.32297]
[1778437809526,32.63,81341.06,0.0,-0.66374,0.00014,29.31936]
[1778437814561,32.63,81341.27,0.0,-0.66373,0.00014,29.31972]
[1778437819602,32.63,81340.19,0.0,-0.6639,0.00014,29.31352]
[1778437824632,32.62,81337.55,0.0,-0.66429,0.00014,29.29939]
[1778437829667,32.62,81337.59,0.0,-0.6643,0.00014,29.29898]
[1778437836935,32.61,81337.13,0.0,-0.66441,0.00014,29.29239]
[1778437844772,32.61,81337.59,0.0,-0.66437,0.00014,29.2938]
[1778437850814,32.6,81335.23,0.0,-0.66472,0.00014,29.28109]
[1778437855850,32.6,81335.79,0.0,-0.66465,0.00014,29.28347]
[1778437860884,32.6,81337.03,0.0,-0.66449,0.00014,29.28936]
[1778437865920,32.6,81343.47,0.0,-0.66361,0.00014,29.32172]
[1778437870954,32.59,81343.14,0.0,-0.66367,0.00014,29.31944]
[1778437877216,32.59,81342.69,0.0,-0.66376,0.00014,29.31628]
[1778437882036,32.58,81353.67,0.0,-0.66225,0.00014,29.37149]
[1778437884046,32.58,81359.9,0.0,-0.66139,0.00014,29.40259]
[1778437889088,32.58,81361.89,0.0,-0.66114,0.00014,29.41152]
[1778437891107,32.58,81373.14,0.0,-0.65959,0.00014,29.46431]
[1778437892114,32.58,81381.47,0.0,-0.65841,0.00014,29.50601]
[1778437893123,32.58,81394.8,0.0,-0.65653,0.00014,29.57221]
[1778437894128,32.58,81402.63,0.0,-0.65543,0.00014,29.61072]
[1778437899163,32.59,81400.02,0.0,-0.65577,0.00014,29.5987]
[1778437905205,32.59,81400.82,0.0,-0.65563,0.00014,29.60362]
[1778437908227,32.59,81396.04,0.0,-0.65628,0.00014,29.58069]
[1778437913261,32.6,81398.46,0.0,-0.65592,0.00014,29.5934]
[1778437918296,32.61,81400.5,0.0,-0.6556,0.00014,29.60422]
[1778437923331,32.61,81399.77,0.0,-0.65568,0.00014,29.60139]
[1778437928366,32.61,81398.34,0.0,-0.65589,0.00014,29.59437]
[1778437932394,32.61,81392.13,0.0,-0.65676,0.00014,29.56381]
[1778437934408,32.61,81386.36,0.0,-0.65757,0.00014,29.53538]
[1778437939442,32.61,81382.47,0.0,-0.65811,0.00014,29.51624]
[1778437944479,32.61,81381.22,0.0,-0.65831,0.00014,29.50943]
[1778437949516,32.6,81379.57,0.0,-0.65856,0.00014,29.50065]
[1778437951529,32.6,81364.52,0.0,-0.66069,0.00014,29.42191]
[1778437953543,32.6,81360.64,0.0,-0.66123,0.00014,29.40223]
[1778437957782,32.6,81366.37,0.0,-0.66044,0.00014,29.43066]
[1778437964622,32.59,81370.25,0.0,-0.65992,0.00014,29.44946]
[1778437969658,32.59,81363.33,0.0,-0.6609,0.00014,29.41439]
[1778437974694,32.59,81358.28,0.0,-0.66161,0.00014,29.38865]
[1778437979729,32.59,81354.25,0.0,-0.66219,0.00014,29.36801]
[1778437984765,32.59,81351.79,0.0,-0.66254,0.00014,29.35526]
[1778437988015,32.58,81340.65,0.0,-0.6641,0.00014,29.29846]
[1778437989800,32.58,81337.12,0.0,-0.66459,0.00014,29.28034]
[1778437995846,32.58,81337.42,0.0,-0.66455,0.00014,29.28178]
[1778438000877,32.58,81337.08,0.0,-0.6646,0.00014,29.27992]
[1778438005923,32.58,81337.4,0.0,-0.66456,0.00014,29.28143]
[1778438010948,32.58,81345.5,0.0,-0.66344,0.00014,29.32257]
[1778438015983,32.58,81347.72,0.0,-0.66315,0.00014,29.33011]
[1778438022025,32.58,81346.43,0.0,-0.66335,0.00014,29.32311]
[1778438027061,32.57,81346.51,0.0,-0.66335,0.00014,29.32314]
[1778438032095,32.57,81349.31,0.0,-0.66297,0.00014,29.33694]
[1778438039144,32.57,81352.44,0.0,-0.66256,0.00014,29.35203]
[1778438044179,32.56,81348.37,0.0,-0.66314,0.00014,29.33079]
[1778438049213,32.56,81345.92,0.0,-0.6635,0.00014,29.31775]
[1778438054248,32.56,81342.11,0.0,-0.66405,0.00014,29.29777]
[1778438060294,32.55,81341.61,0.0,-0.66414,0.00014,29.29453]
[1778438066337,32.55,81340.79,0.0,-0.66427,0.00014,29.28977]
[1778438071369,32.55,81339.68,0.0,-0.66445,0.00014,29.28022]
[1778438076407,32.54,81339.5,0.0,-0.66449,0.00014,29.27884]
[1778438081439,32.54,81339.35,0.0,-0.66453,0.00014,29.27761]
[1778438087481,32.54,81338.75,0.0,-0.66463,0.00014,29.274]
[1778438092517,32.54,81330.39,0.0,-0.6658,0.00014,29.23066]
[1778438098793,32.54,81331.43,0.0,-0.66567,0.00014,29.23574]
[1778438108863,32.53,81332.51,0.0,-0.66553,0.00014,29.24086]
[1778438114671,32.53,81329.66,0.0,-0.66593,0.00014,29.22595]
[1778438118933,32.53,81327.13,0.0,-0.66629,0.00014,29.21288]
[1778438125748,32.53,81327.14,0.0,-0.66628,0.00014,29.21294]
[1778438133808,32.53,81332.31,0.0,-0.66558,0.00014,29.23612]
[1778438139076,32.53,81335.69,0.0,-0.66511,0.00014,29.25343]
[1778438144882,32.53,81337.18,0.0,-0.66491,0.00014,29.26099]
[1778438149917,32.53,81338.2,0.0,-0.66477,0.00014,29.26614]
[1778438155959,32.53,81338.34,0.0,-0.66475,0.00014,29.26676]
[1778438160994,32.53,81339.6,0.0,-0.66458,0.00014,29.27313]
[1778438168043,32.53,81341.71,0.0,-0.66429,0.00014,29.28379]
[1778438173078,32.53,81343.0,0.0,-0.66411,0.00014,29.29027]
[1778438180127,32.53,81343.4,0.0,-0.66406,0.00014,29.29215]
[1778438185162,32.53,81343.71,0.0,-0.66402,0.00014,29.29362]
[1778438190197,32.53,81342.92,0.0,-0.66413,0.00014,29.2895]
[1778438195233,32.52,81341.84,0.0,-0.6643,0.00014,29.28049]
[1778438204295,32.52,81342.39,0.0,-0.66423,0.00014,29.28319]
[1778438209329,32.52,81343.11,0.0,-0.66413,0.00014,29.2868]
[1778438211344,32.52,81333.8,0.0,-0.66543,0.00014,29.23903]
[1778438212351,32.52,81330.92,0.0,-0.66583,0.00014,29.22422]
[1778438217389,32.52,81330.33,0.0,-0.66591,0.00014,29.22135]
[1778438222424,32.53,81329.6,0.0,-0.666,0.00014,29.21779]
[1778438227465,32.53,81331.27,0.0,-0.66576,0.00014,29.22666]
[1778438231488,32.53,81339.88,0.0,-0.66456,0.00014,29.27103]
[1778438236523,32.53,81340.06,0.0,-0.66453,0.00014,29.27205]
[1778438241558,32.53,81339.57,0.0,-0.66459,0.00014,29.26968]
[1778438246593,32.53,81344.98,0.0,-0.66383,0.00014,29.2975]
[1778438249905,32.53,81339.23,0.0,-0.66464,0.00014,29.26813]
[1778438254649,32.53,81338.18,0.0,-0.66479,0.00014,29.25951]
[1778438259975,32.53,81335.31,0.0,-0.66519,0.00014,29.245]
[1778438265726,32.53,81332.71,0.0,-0.66554,0.00014,29.23194]
[1778438270761,32.54,81329.39,0.0,-0.66599,0.00014,29.21514]
[1778438275796,32.54,81329.71,0.0,-0.66594,0.00014,29.2171]
[1778438280831,32.54,81335.0,0.0,-0.6652,0.00014,29.24461]
[1778438285866,32.54,81337.74,0.0,-0.66481,0.00014,29.25884]
[1778438290901,32.54,81337.78,0.0,-0.6648,0.00014,29.25924]
[1778438296942,32.54,81338.27,0.0,-0.66472,0.00014,29.26201]
[1778438301979,32.54,81339.86,0.0,-0.66449,0.00014,29.27035]
[1778438304998,32.54,81347.64,0.0,-0.6634,0.00014,29.31015]
[1778438310327,32.54,81349.94,0.0,-0.66308,0.00014,29.32185]
[1778438316079,32.54,81356.11,0.0,-0.66224,0.00014,29.34966]
[1778438323130,32.54,81355.69,0.0,-0.66231,0.00014,29.34723]
[1778438328164,32.54,81355.28,0.0,-0.66237,0.00014,29.34492]
[1778438333198,32.54,81353.08,0.0,-0.66269,0.00014,29.33352]
[1778438338235,32.54,81351.71,0.0,-0.66289,0.00014,29.32634]
[1778438341255,32.54,81345.88,0.0,-0.6637,0.00014,29.29655]
[1778438343268,32.54,81337.87,0.0,-0.66482,0.00014,29.25557]
[1778438348304,32.54,81333.91,0.0,-0.66537,0.00014,29.23529]
[1778438353339,32.54,81328.58,0.0,-0.66611,0.00014,29.20788]
[1778438355353,32.54,81322.22,0.0,-0.667,0.00014,29.17506]
[1778438360682,32.54,81319.69,0.0,-0.66734,0.00014,29.1623]
[1778438366427,32.54,81319.69,0.0,-0.66733,0.00014,29.16264]
[1778438373479,32.55,81318.68,0.0,-0.66747,0.00014,29.15453]
[1778438378515,32.55,81318.21,0.0,-0.66752,0.00014,29.15253]
[1778438383549,32.55,81317.47,0.0,-0.66761,0.00014,29.14916]
[1778438390892,32.55,81317.53,0.0,-0.66758,0.00014,29.15023]
[1778438397647,32.56,81319.46,0.0,-0.6673,0.00014,29.16091]
[1778438402685,32.56,81318.93,0.0,-0.66736,0.00014,29.15865]
[1778438407720,32.56,81322.4,0.0,-0.66686,0.00014,29.17702]
[1778438411033,32.56,81314.52,0.0,-0.66795,0.00014,29.13637]
[1778438414769,32.57,81309.64,0.0,-0.66862,0.00014,29.1114]
[1778438419805,32.57,81305.87,0.0,-0.66912,0.00014,29.09236]
[1778438424839,32.57,81304.63,0.0,-0.66927,0.00014,29.08653]
[1778438431174,32.58,81307.99,0.0,-0.6688,0.00014,29.10139]
[1778438436923,32.58,81308.11,0.0,-0.66877,0.00014,29.10273]
[1778438441957,32.58,81310.63,0.0,-0.6684,0.00014,29.11645]
[1778438446993,32.59,81311.21,0.0,-0.6683,0.00014,29.12003]
[1778438452028,32.59,81311.05,0.0,-0.66831,0.00014,29.11978]
[1778438457064,32.59,81312.35,0.0,-0.66811,0.00014,29.12713]
[1778438462099,32.6,81308.79,0.0,-0.66859,0.00014,29.10918]
[1778438467133,32.6,81306.97,0.0,-0.66882,0.00014,29.10028]
[1778438471458,32.6,81313.77,0.0,-0.66787,0.00014,29.13612]
[1778438473177,32.6,81314.96,0.0,-0.6677,0.00014,29.14247]
[1778438478210,32.61,81312.57,0.0,-0.66802,0.00014,29.13042]
[1778438484252,32.61,81313.11,0.0,-0.66793,0.00014,29.13364]
[1778438489287,32.61,81311.31,0.0,-0.66817,0.00014,29.12464]
[1778438494323,32.61,81310.86,0.0,-0.66824,0.00014,29.11923]
[1778438500366,32.61,81312.5,0.0,-0.668,0.00014,29.12816]
[1778438504393,32.62,81306.89,0.0,-0.66877,0.00014,29.09923]
[1778438509429,32.62,81306.44,0.0,-0.66882,0.00014,29.09732]
[1778438514464,32.62,81304.7,0.0,-0.66905,0.00014,29.08873]
[1778438519499,32.62,81302.77,0.0,-0.6693,0.00014,29.07914]
[1778438524534,32.63,81301.93,0.0,-0.66941,0.00014,29.07523]
[1778438529569,32.63,81300.15,0.0,-0.66964,0.00014,29.06642]
[1778438533597,32.63,81292.79,0.0,-0.67064,0.00014,29.02824]
[1778438538633,32.63,81281.95,0.0,-0.67212,0.00014,28.97176]
[1778438539639,32.64,81278.14,0.0,-0.67264,0.00014,28.95176]
[1778438544674,32.64,81274.76,0.0,-0.67308,0.00014,28.93483]
[1778438549710,32.65,81273.46,0.0,-0.67323,0.00014,28.92896]
[1778438554744,32.65,81271.7,0.0,-0.67346,0.00014,28.91722]
[1778438559780,32.66,81269.96,0.0,-0.67367,0.00014,28.90904]
[1778438564814,32.66,81259.52,0.0,-0.67508,0.00014,28.85439]
[1778438568842,32.67,81253.85,0.0,-0.67583,0.00014,28.82502]
[1778438572170,32.67,81247.97,0.0,-0.67662,0.00014,28.79399]
[1778438577905,32.68,81248.61,0.0,-0.67649,0.00014,28.79874]
[1778438583948,32.69,81245.22,0.0,-0.67691,0.00014,28.78205]
[1778438588982,32.69,81243.08,0.0,-0.67717,0.00014,28.77184]
[1778438594017,32.7,81240.54,0.0,-0.67749,0.00014,28.75928]
[1778438599052,32.7,81237.9,0.0,-0.67782,0.00014,28.74602]
[1778438604087,32.71,81237.4,0.0,-0.67786,0.00014,28.74438]
[1778438609122,32.71,81240.26,0.0,-0.67744,0.00014,28.76091]
[1778438614158,32.72,81239.09,0.0,-0.67758,0.00014,28.75248]
[1778438619192,32.73,81240.74,0.0,-0.67732,0.00014,28.76285]
[1778438627248,32.74,81241.78,0.0,-0.67711,0.00014,28.77068]
[1778438629262,32.74,81247.71,0.0,-0.67629,0.00014,28.80311]
[1778438634297,32.75,81246.35,0.0,-0.67644,0.00014,28.79704]
[1778438637318,32.75,81251.89,0.0,-0.67566,0.00014,28.82747]
[1778438642662,32.76,81250.27,0.0,-0.67585,0.00014,28.81991]
[1778438648396,32.77,81251.71,0.0,-0.67562,0.00014,28.82901]
[1778438653431,32.77,81253.09,0.0,-0.6754,0.00014,28.83751]
[1778438658467,32.78,81254.76,0.0,-0.67514,0.00014,28.84753]
[1778438665515,32.78,81255.22,0.0,-0.67504,0.00014,28.85148]
[1778438671558,32.79,81256.33,0.0,-0.67487,0.00014,28.85521]
[1778438676595,32.8,81257.35,0.0,-0.6747,0.00014,28.86167]
[1778438681637,32.8,81257.72,0.0,-0.67462,0.00014,28.86465]
[1778438686671,32.81,81254.65,0.0,-0.67501,0.00014,28.84932]
[1778438692712,32.81,81255.48,0.0,-0.67486,0.00014,28.85501]
[1778438697747,32.82,81255.29,0.0,-0.67486,0.00014,28.85503]
[1778438703086,32.82,81255.93,0.0,-0.67474,0.00014,28.85967]
[1778438708825,32.83,81256.07,0.0,-0.67469,0.00014,28.86142]
[1778438713859,32.84,81257.16,0.0,-0.67452,0.00014,28.86821]
[1778438718894,32.84,81258.04,0.0,-0.67437,0.00014,28.87384]
[1778438723929,32.84,81258.39,0.0,-0.6743,0.00014,28.87661]
[1778438729971,32.85,81257.28,0.0,-0.67442,0.00014,28.87179]
[1778438735009,32.86,81255.75,0.0,-0.67462,0.00014,28.86131]
[1778438741048,32.86,81253.1,0.0,-0.67495,0.00014,28.84837]
[1778438747096,32.87,81254.62,0.0,-0.67471,0.00014,28.85761]
[1778438753455,32.87,81252.74,0.0,-0.67493,0.00014,28.84878]
[1778438758168,32.88,81258.85,0.0,-0.67407,0.00014,28.88214]
[1778438763525,32.88,81258.89,0.0,-0.67404,0.00014,28.88315]
[1778438769246,32.89,81258.19,0.0,-0.67411,0.00014,28.88039]
[1778438774280,32.89,81257.6,0.0,-0.67417,0.00014,28.87805]
[1778438779314,32.9,81255.04,0.0,-0.6745,0.00014,28.86529]
[1778438784350,32.9,81255.09,0.0,-0.67447,0.00014,28.86639]
[1778438789385,32.9,81255.24,0.0,-0.67443,0.00014,28.86779]
[1778438794420,32.9,81255.64,0.0,-0.6744,0.00014,28.86616]
[1778438803807,32.9,81255.36,0.0,-0.67446,0.00014,28.86414]
[1778438809525,32.9,81255.0,0.0,-0.67452,0.00014,28.86163]
[1778438815567,32.89,81253.83,0.0,-0.67469,0.00014,28.85504]
[1778438820603,32.89,81252.88,0.0,-0.67483,0.00014,28.84968]
[1778438825637,32.89,81251.66,0.0,-0.67502,0.00014,28.8425]
[1778438830672,32.89,81252.46,0.0,-0.67492,0.00014,28.8463]
[1778438835707,32.89,81252.48,0.0,-0.67493,0.00014,28.84607]
[1778438843763,32.88,81251.79,0.0,-0.67506,0.00014,28.841]
[1778438854171,32.87,81251.39,0.0,-0.67519,0.00014,28.83332]
[1778438860882,32.86,81249.92,0.0,-0.67542,0.00014,28.82435]
[1778438865918,32.86,81248.71,0.0,-0.67561,0.00014,28.81696]
[1778438870952,32.85,81249.21,0.0,-0.67557,0.00014,28.81871]
[1778438879007,32.84,81248.8,0.0,-0.67566,0.00014,28.81506]
[1778438885051,32.84,81248.15,0.0,-0.67578,0.00014,28.8105]
[1778438891095,32.83,81248.26,0.0,-0.6758,0.00014,28.81003]
[1778438899153,32.82,81248.09,0.0,-0.67586,0.00014,28.80753]
[1778438904522,32.82,81247.72,0.0,-0.67594,0.00014,28.80468]
[1778438913249,32.81,81247.76,0.0,-0.67599,0.00014,28.79991]
[1778438918282,32.81,81247.54,0.0,-0.67604,0.00014,28.79789]
[1778438924664,32.8,81249.84,0.0,-0.67576,0.00014,28.80918]
[1778438929360,32.8,81255.51,0.0,-0.675,0.00014,28.83872]
[1778438934734,32.8,81257.93,0.0,-0.67468,0.00014,28.85114]
[1778438940437,32.79,81264.92,0.0,-0.67374,0.00014,28.8878]
[1778438945473,32.79,81265.74,0.0,-0.67364,0.00014,28.89156]
[1778438950507,32.79,81264.77,0.0,-0.67379,0.00014,28.88579]
[1778438955542,32.78,81263.67,0.0,-0.67396,0.00014,28.87932]
[1778438960578,32.78,81262.92,0.0,-0.67408,0.00014,28.8747]
[1778438965614,32.78,81262.97,0.0,-0.67409,0.00014,28.87432]
[1778438972663,32.77,81262.77,0.0,-0.67416,0.00014,28.86887]
[1778438977698,32.77,81264.12,0.0,-0.674,0.00014,28.87536]
[1778438985085,32.76,81262.69,0.0,-0.67422,0.00014,28.8668]
[1778438990788,32.76,81262.35,0.0,-0.67429,0.00014,28.86419]
[1778439000858,32.75,81262.31,0.0,-0.67433,0.00014,28.86265]
[1778439003880,32.75,81269.23,0.0,-0.67339,0.00014,28.89928]
[1778439008915,32.76,81275.88,0.0,-0.67246,0.00014,28.93498]
[1778439015297,32.76,81278.24,0.0,-0.67212,0.00014,28.94802]
[1778439020999,32.76,81280.39,0.0,-0.67181,0.00014,28.95977]
[1778439026035,32.76,81280.27,0.0,-0.67181,0.00014,28.95964]
[1778439029061,32.76,81264.83,0.0,-0.67393,0.00014,28.87824]
[1778439030069,32.76,81258.26,0.0,-0.67483,0.00014,28.84317]
[1778439033090,32.76,81257.81,0.0,-0.67491,0.00014,28.83714]
[1778439039131,32.76,81251.64,0.0,-0.67577,0.00014,28.80386]
[1778439043162,32.76,81245.92,0.0,-0.67655,0.00014,28.77303]
[1778439047187,32.76,81244.23,0.0,-0.67682,0.00014,28.76281]
[1778439052223,32.75,81246.58,0.0,-0.67653,0.00014,28.77408]
[1778439059272,32.74,81246.18,0.0,-0.67664,0.00014,28.77004]
[1778439065655,32.73,81248.98,0.0,-0.67631,0.00014,28.78323]
[1778439072363,32.72,81248.98,0.0,-0.67636,0.00014,28.78139]
[1778439081426,32.71,81250.67,0.0,-0.67619,0.00014,28.78814]
[1778439086462,32.7,81249.01,0.0,-0.67645,0.00014,28.77801]
[1778439091496,32.7,81249.76,0.0,-0.67639,0.00014,28.77743]
[1778439097538,32.69,81250.06,0.0,-0.67639,0.00014,28.77769]
[1778439101567,32.69,81240.5,0.0,-0.67772,0.00014,28.72519]
[1778439103583,32.68,81239.27,0.0,-0.6779,0.00014,28.71819]
[1778439108618,32.68,81238.51,0.0,-0.67803,0.00014,28.71324]
[1778439113651,32.68,81235.5,0.0,-0.67846,0.00014,28.69609]
[1778439118686,32.67,81233.4,0.0,-0.67877,0.00014,28.68392]
[1778439124738,32.67,81235.51,0.0,-0.67851,0.00014,28.69451]
[1778439126079,32.67,81240.86,0.0,-0.67778,0.00014,28.72341]
[1778439131786,32.66,81241.48,0.0,-0.67772,0.00014,28.72573]
[1778439136821,32.66,81241.66,0.0,-0.67772,0.00014,28.72581]
[1778439138835,32.66,81250.93,0.0,-0.67645,0.00014,28.77566]
[1778439143870,32.65,81252.2,0.0,-0.6763,0.00014,28.78171]
[1778439148905,32.65,81257.58,0.0,-0.67558,0.00014,28.80982]
[1778439153940,32.64,81258.29,0.0,-0.67553,0.00014,28.8093]
[1778439158975,32.64,81257.93,0.0,-0.6756,0.00014,28.80671]
[1778439165019,32.64,81259.22,0.0,-0.67543,0.00014,28.81335]
[1778439170053,32.63,81257.13,0.0,-0.67574,0.00014,28.80112]
[1778439173074,32.63,81251.7,0.0,-0.6765,0.00014,28.7713]
[1778439178110,32.63,81251.64,0.0,-0.67654,0.00014,28.7701]
[1778439183144,32.62,81259.12,0.0,-0.67553,0.00014,28.80965]
[1778439189186,32.62,81261.97,0.0,-0.67514,0.00014,28.82491]
[1778439194221,32.62,81255.73,0.0,-0.676,0.00014,28.79132]
[1778439199257,32.62,81255.04,0.0,-0.67609,0.00014,28.78764]
[1778439204292,32.62,81254.03,0.0,-0.67623,0.00014,28.78202]
[1778439209326,32.61,81254.4,0.0,-0.67621,0.00014,28.78292]
[1778439216375,32.61,81253.88,0.0,-0.67634,0.00014,28.77517]
[1778439221410,32.6,81251.01,0.0,-0.67677,0.00014,28.7586]
[1778439226780,32.6,81251.62,0.0,-0.67672,0.00014,28.76064]
[1778439232488,32.59,81251.04,0.0,-0.67683,0.00014,28.75626]
[1778439237526,32.58,81250.37,0.0,-0.67695,0.00014,28.75161]
[1778439243564,32.58,81250.14,0.0,-0.67701,0.00014,28.74914]
[1778439248599,32.57,81251.09,0.0,-0.67691,0.00014,28.75327]
[1778439253634,32.57,81252.46,0.0,-0.67675,0.00014,28.75966]
[1778439258669,32.56,81252.12,0.0,-0.67683,0.00014,28.7568]
[1778439263706,32.56,81252.03,0.0,-0.67687,0.00014,28.75529]
[1778439265720,32.56,81258.73,0.0,-0.67594,0.00014,28.79153]
[1778439271760,32.56,81259.53,0.0,-0.67585,0.00014,28.79231]
[1778439277135,32.56,81258.64,0.0,-0.67598,0.00014,28.78744]
[1778439282837,32.56,81258.58,0.0,-0.67599,0.00014,28.78698]
[1778439287872,32.56,81259.23,0.0,-0.6759,0.00014,28.79035]
[1778439292906,32.55,81261.36,0.0,-0.67561,0.00014,28.80164]
[1778439297943,32.55,81261.4,0.0,-0.67561,0.00014,28.80166]
[1778439305998,32.55,81261.44,0.0,-0.67562,0.00014,28.80154]
[1778439313049,32.55,81261.39,0.0,-0.67563,0.00014,28.80098]
[1778439318084,32.55,81260.61,0.0,-0.67576,0.00014,28.79612]
[1778439327489,32.54,81260.71,0.0,-0.67577,0.00014,28.79586]
[1778439334196,32.53,81260.33,0.0,-0.67588,0.00014,28.78877]
[1778439340242,32.53,81260.02,0.0,-0.67596,0.00014,28.78556]
[1778439343259,32.52,81251.69,0.0,-0.67713,0.00014,28.73972]
[1778439344266,32.52,81249.16,0.0,-0.67749,0.00014,28.72576]
[1778439350308,32.52,81249.69,0.0,-0.67744,0.00014,28.72766]
[1778439357701,32.51,81249.12,0.0,-0.67755,0.00014,28.72344]
[1778439363400,32.51,81247.21,0.0,-0.67784,0.00014,28.7121]
[1778439368436,32.5,81245.15,0.0,-0.67815,0.00014,28.7]
[1778439373469,32.5,81243.72,0.0,-0.67836,0.00014,28.69139]
[1778439378504,32.49,81241.41,0.0,-0.67871,0.00014,28.67778]
[1778439384546,32.49,81243.78,0.0,-0.67841,0.00014,28.68962]
[1778439389581,32.48,81246.16,0.0,-0.67811,0.00014,28.70168]
[1778439394616,32.48,81242.17,0.0,-0.6787,0.00014,28.67555]
[1778439401665,32.47,81241.01,0.0,-0.67889,0.00014,28.668]
[1778439406700,32.47,81248.27,0.0,-0.67791,0.00014,28.70694]
[1778439411735,32.47,81254.57,0.0,-0.67707,0.00014,28.74033]
[1778439418122,32.46,81254.66,0.0,-0.67708,0.00014,28.73975]
[1778439423824,32.46,81257.08,0.0,-0.67677,0.00014,28.75201]
[1778439428855,32.45,81254.84,0.0,-0.6771,0.00014,28.73911]
[1778439433890,32.45,81256.3,0.0,-0.67692,0.00014,28.74631]
[1778439438925,32.44,81256.21,0.0,-0.67695,0.00014,28.74507]
[1778439445975,32.44,81256.03,0.0,-0.67701,0.00014,28.74307]
[1778439456047,32.43,81256.11,0.0,-0.67705,0.00014,28.73861]
[1778439461082,32.43,81255.84,0.0,-0.67711,0.00014,28.73643]
[1778439467124,32.42,81256.14,0.0,-0.67709,0.00014,28.73723]
[1778439472159,32.42,81256.41,0.0,-0.67707,0.00014,28.738]
[1778439477194,32.42,81255.83,0.0,-0.67717,0.00014,28.73416]
[1778439482228,32.41,81253.27,0.0,-0.67754,0.00014,28.71953]
[1778439487270,32.41,81255.03,0.0,-0.67732,0.00014,28.72851]
[1778439492304,32.41,81258.34,0.0,-0.67688,0.00014,28.74584]
[1778439495326,32.41,81264.4,0.0,-0.67605,0.00014,28.77829]
[1778439500360,32.41,81268.12,0.0,-0.67553,0.00014,28.79869]
[1778439506401,32.41,81267.52,0.0,-0.6756,0.00014,28.79569]
[1778439514458,32.41,81266.33,0.0,-0.67578,0.00014,28.78609]
[1778439521507,32.41,81266.86,0.0,-0.6757,0.00014,28.78917]
[1778439527551,32.41,81269.68,0.0,-0.67531,0.00014,28.80447]
[1778439532584,32.41,81268.34,0.0,-0.67549,0.00014,28.79724]
[1778439539633,32.41,81267.12,0.0,-0.67566,0.00014,28.79064]
[1778439544669,32.41,81265.89,0.0,-0.67586,0.00014,28.78303]
[1778439551718,32.4,81264.81,0.0,-0.67605,0.00014,28.77555]
[1778439557758,32.39,81265.94,0.0,-0.67593,0.00014,28.78027]
[1778439562795,32.39,81261.37,0.0,-0.67659,0.00014,28.75455]
[1778439567828,32.39,81260.37,0.0,-0.67673,0.00014,28.74904]
[1778439572869,32.39,81260.19,0.0,-0.67677,0.00014,28.74483]
[1778439574881,32.38,81253.77,0.0,-0.67767,0.00014,28.70944]
[1778439579917,32.38,81251.1,0.0,-0.67806,0.00014,28.69412]
[1778439584952,32.38,81250.14,0.0,-0.67822,0.00014,28.6879]
[1778439590993,32.37,81249.89,0.0,-0.67828,0.00014,28.68542]
[1778439596028,32.37,81249.81,0.0,-0.67832,0.00014,28.68412]
[1778439601068,32.36,81251.87,0.0,-0.67805,0.00014,28.69456]
[1778439606099,32.36,81251.24,0.0,-0.67816,0.00014,28.69029]
[1778439611134,32.35,81256.81,0.0,-0.67741,0.00014,28.71994]
[1778439616169,32.35,81251.22,0.0,-0.6782,0.00014,28.689]
[1778439620197,32.35,81248.03,0.0,-0.67865,0.00014,28.67114]
[1778439625232,32.35,81249.28,0.0,-0.67849,0.00014,28.67728]
[1778439630268,32.34,81249.55,0.0,-0.67848,0.00014,28.67805]
[1778439633288,32.34,81244.21,0.0,-0.67924,0.00014,28.64487]
[1778439638323,32.34,81245.82,0.0,-0.67903,0.00014,28.65319]
[1778439643363,32.34,81247.41,0.0,-0.67883,0.00014,28.66141]
[1778439648393,32.33,81247.21,0.0,-0.67887,0.00014,28.65981]
[1778439653428,32.33,81243.22,0.0,-0.67943,0.00014,28.63744]
[1778439657460,32.33,81233.34,0.0,-0.68081,0.00014,28.58255]
[1778439659810,32.33,81226.69,0.0,-0.68172,0.00014,28.54557]
[1778439663502,32.33,81225.82,0.0,-0.68184,0.00014,28.54077]
[1778439668538,32.33,81221.58,0.0,-0.68242,0.00014,28.51727]
[1778439670552,32.33,81216.67,0.0,-0.6831,0.00014,28.48994]
[1778439675588,32.33,81213.21,0.0,-0.68356,0.00014,28.47093]
[1778439679668,32.34,81206.13,0.0,-0.68453,0.00014,28.43145]
[1778439681632,32.34,81214.85,0.0,-0.68332,0.00014,28.48073]
[1778439686667,32.34,81212.49,0.0,-0.68364,0.00014,28.46782]
[1778439691702,32.34,81206.73,0.0,-0.68444,0.00014,28.43242]
[1778439696737,32.34,81208.5,0.0,-0.68418,0.00014,28.44302]
[1778439701773,32.35,81208.51,0.0,-0.68416,0.00014,28.44379]
[1778439706807,32.35,81210.9,0.0,-0.68381,0.00014,28.45797]
[1778439708822,32.35,81203.71,0.0,-0.68479,0.00014,28.41787]
[1778439713858,32.36,81207.33,0.0,-0.68427,0.00014,28.43915]
[1778439719899,32.36,81205.19,0.0,-0.68453,0.00014,28.42813]
[1778439724935,32.36,81201.49,0.0,-0.68502,0.00014,28.40811]
[1778439726949,32.37,81186.76,0.0,-0.68703,0.00014,28.32509]
[1778439727956,32.37,81180.96,0.0,-0.68782,0.00014,28.29231]
[1778439732994,32.37,81176.14,0.0,-0.68844,0.00014,28.26616]
[1778439734001,32.37,81169.24,0.0,-0.68938,0.00014,28.22694]
[1778439736021,32.38,81163.87,0.0,-0.69009,0.00014,28.19676]
[1778439738036,32.38,81158.11,0.0,-0.69086,0.00014,28.16431]
[1778439740381,32.39,81164.56,0.0,-0.68995,0.00014,28.20258]
[1778439744078,32.39,81169.29,0.0,-0.68928,0.00014,28.23074]
[1778439749117,32.4,81172.23,0.0,-0.68884,0.00014,28.24908]
[1778439754149,32.4,81171.11,0.0,-0.68898,0.00014,28.24062]
[1778439759185,32.41,81161.23,0.0,-0.69029,0.00014,28.18526]
[1778439760521,32.41,81154.65,0.0,-0.69118,0.00014,28.14772]
[1778439766233,32.42,81153.43,0.0,-0.69131,0.00014,28.14177]
[1778439771268,32.42,81157.3,0.0,-0.69076,0.00014,28.16516]
[1778439776304,32.42,81159.15,0.0,-0.69048,0.00014,28.17682]
[1778439777310,32.43,81166.39,0.0,-0.68949,0.00014,28.21875]
[1778439778317,32.43,81172.9,0.0,-0.68859,0.00014,28.2563]
[1778439780661,32.43,81173.6,0.0,-0.68848,0.00014,28.26085]
[1778439786375,32.44,81173.03,0.0,-0.68852,0.00014,28.25925]
[1778439788387,32.44,81165.56,0.0,-0.68952,0.00014,28.21708]
[1778439789394,32.44,81171.56,0.0,-0.6887,0.00014,28.2517]
[1778439790731,32.44,81180.3,0.0,-0.6875,0.00014,28.30176]
[1778439791409,32.44,81180.3,0.0,-0.68749,0.00014,28.302]
[1778439793423,32.45,81186.6,0.0,-0.68662,0.00014,28.33817]
[1778439794429,32.45,81192.26,0.0,-0.68584,0.00014,28.37035]
[1778439797450,32.45,81196.97,0.0,-0.68519,0.00014,28.39734]
[1778439802484,32.45,81198.18,0.0,-0.68501,0.00014,28.40479]
[1778439807520,32.45,81198.99,0.0,-0.68488,0.00014,28.40989]
[1778439812555,32.46,81197.72,0.0,-0.68506,0.00014,28.39976]
[1778439817589,32.46,81196.42,0.0,-0.68522,0.00014,28.39295]
[1778439822626,32.46,81198.15,0.0,-0.68498,0.00014,28.40311]
[1778439827660,32.46,81202.25,0.0,-0.6844,0.00014,28.42651]
[1778439832701,32.46,81196.88,0.0,-0.68513,0.00014,28.39672]
[1778439835722,32.47,81190.36,0.0,-0.68602,0.00014,28.36026]
[1778439841082,32.47,81190.58,0.0,-0.68597,0.00014,28.36204]
[1778439846800,32.47,81189.41,0.0,-0.68611,0.00014,28.35608]
[1778439851836,32.47,81188.08,0.0,-0.68628,0.00014,28.34912]
[1778439856870,32.48,81186.92,0.0,-0.68643,0.00014,28.34314]
[1778439860898,32.48,81195.64,0.0,-0.68522,0.00014,28.39274]
[1778439861906,32.48,81193.64,0.0,-0.68549,0.00014,28.38156]
[1778439865933,32.48,81189.5,0.0,-0.68605,0.00014,28.35858]
[1778439871308,32.48,81191.37,0.0,-0.6858,0.00014,28.36628]
[1778439877011,32.48,81196.7,0.0,-0.68505,0.00014,28.39681]
[1778439882046,32.49,81197.86,0.0,-0.68488,0.00014,28.40384]
[1778439887082,32.49,81200.61,0.0,-0.68449,0.00014,28.41978]
[1778439892116,32.49,81203.31,0.0,-0.68411,0.00014,28.43539]
[1778439897151,32.49,81202.02,0.0,-0.68428,0.00014,28.42862]
[1778439902195,32.5,81200.3,0.0,-0.6845,0.00014,28.41943]
[1778439907228,32.5,81203.22,0.0,-0.68409,0.00014,28.43619]
[1778439913270,32.5,81201.77,0.0,-0.68428,0.00014,28.42847]
[1778439915285,32.5,81208.32,0.0,-0.68338,0.00014,28.46521]
[1778439916291,32.5,81215.28,0.0,-0.68242,0.00014,28.50399]
[1778439921659,32.5,81217.28,0.0,-0.68214,0.00014,28.51518]
[1778439925354,32.5,81222.96,0.0,-0.68136,0.00014,28.54669]
[1778439931729,32.5,81225.46,0.0,-0.68104,0.00014,28.55705]
[1778439937439,32.5,81227.98,0.0,-0.68069,0.00014,28.57097]
[1778439939453,32.5,81236.09,0.0,-0.67958,0.00014,28.61557]
[1778439944488,32.5,81240.17,0.0,-0.67902,0.00014,28.63776]
[1778439949523,32.5,81244.28,0.0,-0.67846,0.00014,28.66]
[1778439954558,32.5,81249.25,0.0,-0.67778,0.00014,28.68682]
[1778439959592,32.5,81251.54,0.0,-0.67747,0.00014,28.6989]
[1778439966642,32.49,81248.15,0.0,-0.67796,0.00014,28.67998]
[1778439972018,32.49,81245.63,0.0,-0.67831,0.00014,28.66595]
[1778439973691,32.49,81252.0,0.0,-0.67743,0.00014,28.70057]
[1778439976713,32.49,81245.4,0.0,-0.67835,0.00014,28.6644]
[1778439978728,32.49,81238.84,0.0,-0.67926,0.00014,28.62843]
[1778439983762,32.49,81232.12,0.0,-0.68018,0.00014,28.59146]
[1778439988798,32.49,81226.42,0.0,-0.68097,0.00014,28.56007]
[1778439993833,32.49,81224.33,0.0,-0.68127,0.00014,28.54515]
[1778439998868,32.49,81221.28,0.0,-0.68168,0.00014,28.5284]
[1778440003903,32.49,81220.88,0.0,-0.68174,0.00014,28.5263]
[1778440005917,32.49,81233.28,0.0,-0.68003,0.00014,28.59477]
[1778440006925,32.49,81233.49,0.0,-0.68,0.00014,28.59588]
[1778440011959,32.49,81234.77,0.0,-0.67983,0.00014,28.60271]
[1778440016997,32.49,81237.01,0.0,-0.67953,0.00014,28.61479]
[1778440022033,32.49,81238.04,0.0,-0.67939,0.00014,28.62021]
[1778440027069,32.49,81239.4,0.0,-0.67921,0.00014,28.62742]
[1778440032103,32.49,81238.21,0.0,-0.67938,0.00014,28.62066]
[1778440038145,32.49,81238.6,0.0,-0.67934,0.00014,28.62256]
[1778440044187,32.48,81239.46,0.0,-0.67922,0.00014,28.62704]
[1778440051237,32.48,81240.59,0.0,-0.67909,0.00014,28.62949]
[1778440056274,32.48,81240.88,0.0,-0.67906,0.00014,28.63087]
[1778440062315,32.48,81241.22,0.0,-0.67902,0.00014,28.63252]
[1778440071378,32.48,81239.05,0.0,-0.67932,0.00014,28.62039]
[1778440081448,32.48,81240.44,0.0,-0.67914,0.00014,28.62775]
[1778440086487,32.48,81241.55,0.0,-0.67899,0.00014,28.63368]
[1778440090514,32.48,81247.17,0.0,-0.67822,0.00014,28.66424]
[1778440095549,32.48,81249.13,0.0,-0.67796,0.00014,28.67463]
[1778440100583,32.47,81249.92,0.0,-0.67785,0.00014,28.67868]
[1778440106625,32.47,81251.5,0.0,-0.67764,0.00014,28.68702]
[1778440113006,32.47,81252.0,0.0,-0.6776,0.00014,28.686]
[1778440119719,32.47,81253.51,0.0,-0.6774,0.00014,28.69389]
[1778440124753,32.47,81256.34,0.0,-0.67702,0.00014,28.70903]
[1778440129788,32.47,81258.05,0.0,-0.67679,0.00014,28.718]
[1778440134822,32.46,81257.19,0.0,-0.67692,0.00014,28.713]
[1778440136838,32.46,81263.61,0.0,-0.67603,0.00014,28.74765]
[1778440138851,32.46,81270.84,0.0,-0.67504,0.00014,28.78646]
[1778440143886,32.46,81268.66,0.0,-0.67536,0.00014,28.77401]
[1778440148921,32.46,81267.63,0.0,-0.67552,0.00014,28.76769]
[1778440153955,32.45,81271.79,0.0,-0.67497,0.00014,28.78932]
[1778440156976,32.45,81277.41,0.0,-0.6742,0.00014,28.81897]
[1778440158990,32.45,81280.15,0.0,-0.67383,0.00014,28.83322]
[1778440164028,32.44,81278.35,0.0,-0.67411,0.00014,28.8227]
[1778440169060,32.44,81285.38,0.0,-0.67316,0.00014,28.85945]
[1778440171075,32.44,81292.84,0.0,-0.67214,0.00014,28.89579]
[1778440174096,32.44,81297.03,0.0,-0.67156,0.00014,28.91795]
[1778440180139,32.44,81294.74,0.0,-0.67188,0.00014,28.90555]
[1778440185173,32.43,81296.92,0.0,-0.67158,0.00014,28.91693]
[1778440190208,32.43,81295.24,0.0,-0.67182,0.00014,28.90782]
[1778440195243,32.44,81299.31,0.0,-0.67123,0.00014,28.93018]
[1778440200279,32.44,81300.9,0.0,-0.67099,0.00014,28.93944]
[1778440205313,32.45,81304.88,0.0,-0.67041,0.00014,28.96129]
[1778440211355,32.45,81304.28,0.0,-0.67047,0.00014,28.95882]
[1778440216392,32.45,81302.1,0.0,-0.67076,0.00014,28.94782]
[1778440221426,32.46,81304.26,0.0,-0.67045,0.00014,28.9597]
[1778440226463,32.46,81303.5,0.0,-0.67054,0.00014,28.95613]
[1778440231498,32.46,81302.03,0.0,-0.67075,0.00014,28.94535]
[1778440237539,32.46,81301.99,0.0,-0.67074,0.00014,28.94568]
[1778440242576,32.47,81303.2,0.0,-0.67056,0.00014,28.9525]
[1778440247612,32.47,81304.36,0.0,-0.67039,0.00014,28.95905]
[1778440252648,32.47,81307.45,0.0,-0.66995,0.00014,28.97572]
[1778440253993,32.47,81314.79,0.0,-0.66892,0.00014,29.01445]
[1778440257681,32.47,81320.51,0.0,-0.66811,0.00014,29.0447]
[1778440260704,32.47,81340.14,0.0,-0.66535,0.00014,29.14667]
[1778440261709,32.47,81343.8,0.0,-0.66484,0.00014,29.1655]
[1778440266744,32.47,81341.74,0.0,-0.66513,0.00014,29.15488]
[1778440268757,32.47,81335.55,0.0,-0.666,0.00014,29.12296]
[1778440274141,32.47,81335.78,0.0,-0.66596,0.00014,29.1242]
[1778440279836,32.47,81336.88,0.0,-0.66581,0.00014,29.12992]
[1778440284872,32.47,81334.92,0.0,-0.66608,0.00014,29.11982]
[1778440290911,32.48,81336.43,0.0,-0.66587,0.00014,29.12777]
[1778440294288,32.48,81350.95,0.0,-0.66385,0.00014,29.19897]
[1778440294940,32.48,81350.95,0.0,-0.66385,0.00014,29.19895]
[1778440299975,32.47,81349.14,0.0,-0.66411,0.00014,29.18955]
[1778440305016,32.47,81348.53,0.0,-0.6642,0.00014,29.18628]
[1778440310045,32.47,81348.05,0.0,-0.66427,0.00014,29.18368]
[1778440316087,32.47,81347.43,0.0,-0.66436,0.00014,29.18033]
[1778440322129,32.47,81346.85,0.0,-0.66445,0.00014,29.17719]
[1778440333205,32.47,81346.93,0.0,-0.66444,0.00014,29.17725]
[1778440338242,32.47,81346.25,0.0,-0.66454,0.00014,29.1736]
[1778440343276,32.47,81345.47,0.0,-0.66466,0.00014,29.16944]
[1778440350325,32.47,81344.86,0.0,-0.66475,0.00014,29.16609]
[1778440356366,32.46,81344.44,0.0,-0.66483,0.00014,29.16035]
[1778440361401,32.46,81345.97,0.0,-0.66462,0.00014,29.16808]
[1778440366437,32.46,81344.64,0.0,-0.66481,0.00014,29.16111]
[1778440371472,32.46,81345.23,0.0,-0.66473,0.00014,29.164]
[1778440376507,32.46,81344.75,0.0,-0.6648,0.00014,29.16141]
[1778440378521,32.46,81336.77,0.0,-0.66592,0.00014,29.12029]
[1778440383556,32.46,81337.15,0.0,-0.66587,0.00014,29.12232]
[1778440387585,32.46,81348.15,0.0,-0.66432,0.00014,29.17894]
[1778440389601,32.46,81351.25,0.0,-0.66389,0.00014,29.19475]
[1778440394634,32.46,81351.6,0.0,-0.66385,0.00014,29.19638]
[1778440400677,32.46,81351.81,0.0,-0.66382,0.00014,29.19729]
[1778440407725,32.46,81354.15,0.0,-0.6635,0.00014,29.20902]
[1778440412760,32.46,81355.55,0.0,-0.66332,0.00014,29.21258]
[1778440419809,32.46,81356.23,0.0,-0.66323,0.00014,29.21581]
[1778440425204,32.46,81355.74,0.0,-0.66331,0.00014,29.2131]
[1778440435274,32.45,81356.2,0.0,-0.66325,0.00014,29.21513]
[1778440441964,32.45,81356.62,0.0,-0.6632,0.00014,29.21706]
[1778440448011,32.45,81356.85,0.0,-0.66317,0.00014,29.21806]
[1778440455414,32.45,81357.25,0.0,-0.66312,0.00014,29.2199]
[1778440465484,32.45,81357.51,0.0,-0.66309,0.00014,29.22098]
[1778440470160,32.45,81363.29,0.0,-0.66229,0.00014,29.25022]
[1778440475556,32.45,81363.55,0.0,-0.66227,0.00014,29.24791]
[1778440481244,32.44,81373.07,0.0,-0.66094,0.00014,29.29581]
[1778440482244,32.44,81374.06,0.0,-0.6608,0.00014,29.30073]
[1778440484258,32.44,81366.98,0.0,-0.6618,0.00014,29.26482]
[1778440486272,32.44,81364.74,0.0,-0.66212,0.00014,29.25338]
[1778440490300,32.44,81359.12,0.0,-0.66292,0.00014,29.2247]
[1778440495698,32.44,81358.69,0.0,-0.66298,0.00014,29.22238]
[1778440501378,32.44,81357.82,0.0,-0.66311,0.00014,29.21784]
[1778440506413,32.44,81356.48,0.0,-0.6633,0.00014,29.21094]
[1778440511449,32.44,81351.28,0.0,-0.66403,0.00014,29.18434]
[1778440516486,32.44,81351.86,0.0,-0.66395,0.00014,29.18735]
[1778440521521,32.44,81352.1,0.0,-0.66391,0.00014,29.18861]
[1778440528571,32.44,81352.37,0.0,-0.66387,0.00014,29.19003]
[1778440532598,32.44,81359.22,0.0,-0.66292,0.00014,29.22157]
[1778440534613,32.44,81368.38,0.0,-0.66164,0.00014,29.268]
[1778440541662,32.44,81370.66,0.0,-0.66133,0.00014,29.27904]
[1778440545690,32.44,81378.11,0.0,-0.66029,0.00014,29.31625]
[1778440549718,32.43,81384.16,0.0,-0.65945,0.00014,29.34618]
[1778440552739,32.43,81387.55,0.0,-0.65898,0.00014,29.36275]
[1778440554753,32.43,81401.78,0.0,-0.65698,0.00014,29.43321]
[1778440555760,32.43,81407.81,0.0,-0.65613,0.00014,29.46279]
[1778440560795,32.42,81410.81,0.0,-0.65573,0.00014,29.4766]
[1778440565830,32.42,81414.59,0.0,-0.65522,0.00014,29.49421]
[1778440569858,32.41,81420.24,0.0,-0.65445,0.00014,29.52109]
[1778440574893,32.41,81425.07,0.0,-0.65377,0.00014,29.54428]
[1778440579928,32.41,81429.58,0.0,-0.65313,0.00014,29.56614]
[1778440582949,32.41,81436.47,0.0,-0.65215,0.00014,29.59939]
[1778440584967,32.41,81455.25,0.0,-0.64948,0.00014,29.68934]
[1778440586344,32.41,81463.69,0.0,-0.64827,0.00014,29.7294]
[1778440592014,32.41,81462.35,0.0,-0.64846,0.00014,29.72001]
[1778440597049,32.41,81460.67,0.0,-0.64869,0.00014,29.7124]
[1778440600085,32.41,81454.93,0.0,-0.64951,0.00014,29.68533]
[1778440604103,32.42,81448.54,0.0,-0.65041,0.00014,29.65522]
[1778440609142,32.42,81444.4,0.0,-0.65099,0.00014,29.63576]
[1778440612163,32.42,81437.93,0.0,-0.65191,0.00014,29.60459]
[1778440615181,32.42,81436.31,0.0,-0.65214,0.00014,29.59668]
[1778440620216,32.42,81434.58,0.0,-0.6524,0.00014,29.58818]
[1778440625251,32.42,81431.46,0.0,-0.65284,0.00014,29.57301]
[1778440630288,32.42,81425.11,0.0,-0.65375,0.00014,29.5421]
[1778440631296,32.42,81417.99,0.0,-0.65476,0.00014,29.50737]
[1778440634315,32.41,81411.02,0.0,-0.65577,0.00014,29.47262]
[1778440639350,32.41,81404.65,0.0,-0.6567,0.00014,29.44033]
[1778440644384,32.4,81413.61,0.0,-0.65545,0.00014,29.48358]
[1778440645392,32.4,81414.04,0.0,-0.6554,0.00014,29.48547]
[1778440650427,32.39,81412.62,0.0,-0.65564,0.00014,29.47738]
[1778440655461,32.39,81412.91,0.0,-0.65565,0.00014,29.47426]
[1778440660496,32.38,81411.42,0.0,-0.6559,0.00014,29.46576]
[1778440666904,32.37,81409.64,0.0,-0.65616,0.00014,29.45647]
[1778440673588,32.37,81410.06,0.0,-0.65614,0.00014,29.45735]
[1778440678625,32.37,81415.19,0.0,-0.65542,0.00014,29.48229]
[1778440683658,32.36,81415.72,0.0,-0.65535,0.00014,29.48478]
[1778440686679,32.36,81409.67,0.0,-0.65622,0.00014,29.45472]
[1778440693729,32.35,81412.67,0.0,-0.65584,0.00014,29.46798]
[1778440698763,32.35,81415.74,0.0,-0.65544,0.00014,29.48199]
[1778440703799,32.34,81417.52,0.0,-0.65522,0.00014,29.48966]
[1778440708833,32.33,81420.28,0.0,-0.65486,0.00014,29.50213]
[1778440714875,32.32,81421.99,0.0,-0.65467,0.00014,29.50583]
[1778440723938,32.31,81423.71,0.0,-0.65449,0.00014,29.51236]
[1778440728977,32.31,81425.2,0.0,-0.65431,0.00014,29.51862]
[1778440734008,32.3,81431.84,0.0,-0.65339,0.00014,29.55001]
[1778440735018,32.3,81445.09,0.0,-0.65151,0.00014,29.61403]
[1778440736023,32.3,81445.0,0.0,-0.65152,0.00014,29.61354]
[1778440741062,32.3,81443.65,0.0,-0.65172,0.00014,29.60674]
[1778440746099,32.29,81442.96,0.0,-0.65183,0.00014,29.60315]
[1778440747465,32.29,81436.5,0.0,-0.65276,0.00014,29.57176]
[1778440750130,32.29,81426.75,0.0,-0.65416,0.00014,29.52383]
[1778440755163,32.28,81427.46,0.0,-0.65409,0.00014,29.52641]
[1778440760197,32.28,81429.08,0.0,-0.65388,0.00014,29.53343]
[1778440765232,32.27,81430.01,0.0,-0.65378,0.00014,29.53707]
[1778440770266,32.27,81429.95,0.0,-0.65382,0.00014,29.53586]
[1778440775302,32.26,81429.18,0.0,-0.65398,0.00014,29.52763]
[1778440780337,32.25,81428.8,0.0,-0.65406,0.00014,29.5249]
[1778440785371,32.25,81423.92,0.0,-0.65478,0.00014,29.50002]
[1778440791414,32.24,81421.09,0.0,-0.65522,0.00014,29.48502]
[1778440797815,32.23,81415.69,0.0,-0.65603,0.00014,29.4573]
[1778440803514,32.23,81415.51,0.0,-0.65609,0.00014,29.45534]
[1778440809557,32.22,81415.74,0.0,-0.65609,0.00014,29.45542]
[1778440816604,32.21,81419.1,0.0,-0.65564,0.00014,29.47082]
[1778440821641,32.21,81419.96,0.0,-0.65555,0.00014,29.47421]
[1778440826675,32.2,81419.86,0.0,-0.65559,0.00014,29.47291]
[1778440833724,32.2,81416.96,0.0,-0.65605,0.00014,29.45405]
[1778440838099,32.19,81409.69,0.0,-0.65711,0.00014,29.4173]
[1778440843794,32.19,81409.22,0.0,-0.65721,0.00014,29.41402]
[1778440848829,32.18,81407.94,0.0,-0.65741,0.00014,29.40682]
[1778440853865,32.18,81406.56,0.0,-0.65764,0.00014,29.39909]
[1778440860914,32.17,81405.27,0.0,-0.65786,0.00014,29.39148]
[1778440866956,32.16,81405.55,0.0,-0.65785,0.00014,29.39185]
[1778440872998,32.16,81406.65,0.0,-0.65772,0.00014,29.39632]
[1778440879040,32.15,81407.9,0.0,-0.65758,0.00014,29.40152]
[1778440880046,32.15,81415.28,0.0,-0.65653,0.00014,29.43818]
[1778440885082,32.14,81419.44,0.0,-0.65596,0.00014,29.45801]
[1778440890122,32.14,81417.34,0.0,-0.65628,0.00014,29.44676]
[1778440896166,32.13,81416.92,0.0,-0.65639,0.00014,29.4403]
[1778440901199,32.13,81413.7,0.0,-0.65687,0.00014,29.42352]
[1778440906239,32.12,81413.76,0.0,-0.65689,0.00014,29.42309]
[1778440907254,32.12,81405.85,0.0,-0.65802,0.00014,29.38339]
[1778440908597,32.12,81396.39,0.0,-0.65938,0.00014,29.3355]
[1778440911277,32.12,81395.09,0.0,-0.65957,0.00014,29.32873]
[1778440914299,32.12,81401.24,0.0,-0.6587,0.00014,29.35947]
[1778440919333,32.11,81399.69,0.0,-0.65894,0.00014,29.35116]
[1778440924368,32.11,81401.54,0.0,-0.65869,0.00014,29.35998]
[1778440929406,32.11,81400.39,0.0,-0.65888,0.00014,29.35348]
[1778440935445,32.1,81400.89,0.0,-0.65883,0.00014,29.35528]
[1778440941487,32.1,81401.71,0.0,-0.65873,0.00014,29.35865]
[1778440944508,32.1,81407.3,0.0,-0.65795,0.00014,29.38635]
[1778440949542,32.09,81408.29,0.0,-0.65783,0.00014,29.39053]
[1778440954586,32.09,81408.76,0.0,-0.6578,0.00014,29.38868]
[1778440959614,32.08,81408.84,0.0,-0.65781,0.00014,29.38829]
[1778440964649,32.08,81409.05,0.0,-0.65781,0.00014,29.38857]
[1778440971698,32.07,81410.76,0.0,-0.65759,0.00014,29.39628]
[1778440977740,32.07,81410.69,0.0,-0.65762,0.00014,29.39519]
[1778440982776,32.06,81410.76,0.0,-0.65763,0.00014,29.39493]
[1778440987815,32.06,81423.92,0.0,-0.65576,0.00014,29.46017]
[1778440989159,32.06,81434.08,0.0,-0.65429,0.00014,29.51067]
[1778440991842,32.07,81437.51,0.0,-0.65378,0.00014,29.5282]
[1778440996878,32.07,81442.22,0.0,-0.65307,0.00014,29.55232]
[1778441001913,32.08,81444.4,0.0,-0.65273,0.00014,29.56392]
[1778441006948,32.08,81447.81,0.0,-0.65221,0.00014,29.58133]
[1778441011982,32.09,81450.44,0.0,-0.65182,0.00014,29.59152]
[1778441019369,32.1,81453.15,0.0,-0.6514,0.00014,29.60577]
[1778441026091,32.1,81455.43,0.0,-0.65104,0.00014,29.61776]
[1778441032135,32.11,81457.96,0.0,-0.65065,0.00014,29.63067]
[1778441035154,32.11,81467.72,0.0,-0.64923,0.00014,29.67813]
[1778441036161,32.11,81474.63,0.0,-0.64823,0.00014,29.71113]
[1778441041196,32.12,81471.72,0.0,-0.64863,0.00014,29.69798]
[1778441046231,32.12,81468.36,0.0,-0.64909,0.00014,29.68268]
[1778441051267,32.13,81457.37,0.0,-0.65064,0.00014,29.63071]
[1778441054288,32.13,81456.35,0.0,-0.65077,0.00014,29.62638]
[1778441059324,32.14,81453.45,0.0,-0.65116,0.00014,29.61324]
[1778441065367,32.14,81455.95,0.0,-0.65077,0.00014,29.62627]
[1778441066378,32.14,81461.65,0.0,-0.64994,0.00014,29.65386]
[1778441067380,32.14,81471.23,0.0,-0.64856,0.00014,29.69983]
[1778441068385,32.15,81468.91,0.0,-0.64889,0.00014,29.68897]
[1778441069730,32.15,81463.23,0.0,-0.6497,0.00014,29.66191]
[1778441075435,32.15,81465.25,0.0,-0.64941,0.00014,29.6688]
[1778441080470,32.15,81464.1,0.0,-0.64955,0.00014,29.66385]
[1778441085507,32.16,81464.23,0.0,-0.64952,0.00014,29.665]
[1778441090544,32.16,81462.55,0.0,-0.64974,0.00014,29.65746]
[1778441095577,32.17,81462.08,0.0,-0.64979,0.00014,29.65572]
[1778441101620,32.17,81461.63,0.0,-0.64984,0.00014,29.65428]
[1778441106658,32.17,81466.15,0.0,-0.64917,0.00014,29.67648]
[1778441111690,32.18,81469.93,0.0,-0.64861,0.00014,29.69499]
[1778441116725,32.18,81471.99,0.0,-0.64829,0.00014,29.70532]
[1778441120080,32.18,81464.85,0.0,-0.64931,0.00014,29.67158]
[1778441121760,32.18,81465.75,0.0,-0.64917,0.00014,29.67612]
[1778441126795,32.19,81469.41,0.0,-0.64863,0.00014,29.69417]
[1778441131829,32.19,81473.72,0.0,-0.64801,0.00014,29.71179]
[1778441136865,32.2,81475.18,0.0,-0.64778,0.00014,29.71918]
[1778441141900,32.2,81474.88,0.0,-0.64781,0.00014,29.71819]
[1778441146936,32.2,81473.6,0.0,-0.64798,0.00014,29.71255]
[1778441151971,32.2,81471.82,0.0,-0.64822,0.00014,29.70454]
[1778441157006,32.21,81472.19,0.0,-0.64815,0.00014,29.70673]
[1778441160360,32.21,81459.63,0.0,-0.64995,0.00014,29.64703]
[1778441162042,32.21,81458.68,0.0,-0.65008,0.00014,29.64267]
[1778441167076,32.21,81457.96,0.0,-0.65017,0.00014,29.63972]
[1778441169090,32.21,81448.61,0.0,-0.65151,0.00014,29.59486]
[1778441171124,32.22,81444.45,0.0,-0.65209,0.00014,29.57503]
[1778441177166,32.22,81443.55,0.0,-0.6522,0.00014,29.57128]
[1778441182202,32.23,81446.07,0.0,-0.65182,0.00014,29.58412]
[1778441186231,32.23,81440.07,0.0,-0.65267,0.00014,29.55542]
[1778441189252,32.23,81432.96,0.0,-0.65369,0.00014,29.52062]
[1778441192272,32.23,81443.4,0.0,-0.65222,0.00014,29.56789]
[1778441194286,32.23,81447.61,0.0,-0.6516,0.00014,29.58864]
[1778441199322,32.23,81455.87,0.0,-0.65039,0.00014,29.62928]
[1778441204358,32.24,81458.11,0.0,-0.65004,0.00014,29.64071]
[1778441209392,32.24,81459.7,0.0,-0.6498,0.00014,29.64897]
[1778441214427,32.25,81460.43,0.0,-0.64967,0.00014,29.65308]
[1778441216452,32.25,81467.69,0.0,-0.64862,0.00014,29.68791]
[1778441221478,32.25,81466.92,0.0,-0.64872,0.00014,29.6847]
[1778441226512,32.25,81465.27,0.0,-0.64894,0.00014,29.6773]
[1778441231549,32.26,81465.2,0.0,-0.64894,0.00014,29.67739]
[1778441238597,32.26,81464.29,0.0,-0.64905,0.00014,29.67362]
[1778441243632,32.26,81462.93,0.0,-0.64923,0.00014,29.66754]
[1778441251006,32.27,81464.76,0.0,-0.64896,0.00014,29.6734]
[1778441257731,32.27,81464.75,0.0,-0.64896,0.00014,29.67369]
[1778441262767,32.27,81467.8,0.0,-0.64851,0.00014,29.68847]
[1778441267801,32.27,81468.2,0.0,-0.64844,0.00014,29.69058]
[1778441271146,32.27,81458.57,0.0,-0.64982,0.00014,29.64484]
[1778441273843,32.28,81458.4,0.0,-0.64984,0.00014,29.64425]
[1778441279886,32.28,81458.7,0.0,-0.64978,0.00014,29.64623]
[1778441283914,32.28,81465.87,0.0,-0.64874,0.00014,29.68078]
[1778441288950,32.29,81460.86,0.0,-0.64944,0.00014,29.65734]
[1778441293985,32.29,81460.59,0.0,-0.64946,0.00014,29.65659]
[1778441299020,32.29,81461.88,0.0,-0.64926,0.00014,29.66328]
[1778441304054,32.3,81463.86,0.0,-0.64896,0.00014,29.67324]
[1778441309091,32.3,81468.69,0.0,-0.64825,0.00014,29.69665]
[1778441311431,32.3,81475.01,0.0,-0.64735,0.00014,29.72329]
[1778441317147,32.3,81478.64,0.0,-0.64682,0.00014,29.74071]
[1778441322186,32.3,81477.6,0.0,-0.64696,0.00014,29.73607]
[1778441327219,32.31,81477.27,0.0,-0.647,0.00014,29.73477]
[1778441332254,32.31,81476.29,0.0,-0.64713,0.00014,29.73041]
[1778441337289,32.31,81476.98,0.0,-0.64703,0.00014,29.73388]
[1778441342326,32.31,81479.45,0.0,-0.64666,0.00014,29.7457]
[1778441347359,32.31,81475.34,0.0,-0.64725,0.00014,29.72654]
[1778441352394,32.31,81477.65,0.0,-0.64691,0.00014,29.73761]
[1778441357429,32.32,81475.95,0.0,-0.64715,0.00014,29.72977]
[1778441364478,32.32,81475.71,0.0,-0.64718,0.00014,29.72883]
[1778441369513,32.32,81475.92,0.0,-0.64714,0.00014,29.72994]
[1778441374548,32.32,81478.71,0.0,-0.64675,0.00014,29.73975]
[1778441379583,32.32,81475.86,0.0,-0.64716,0.00014,29.72643]
[1778441384618,32.32,81475.46,0.0,-0.64722,0.00014,29.72465]
[1778441389653,32.32,81475.43,0.0,-0.64722,0.00014,29.7246]
[1778441394688,32.32,81475.24,0.0,-0.64724,0.00014,29.72379]
[1778441401737,32.32,81474.89,0.0,-0.64729,0.00014,29.72223]
[1778441406772,32.32,81475.07,0.0,-0.64726,0.00014,29.72314]
[1778441412132,32.32,81474.64,0.0,-0.64732,0.00014,29.72117]
[1778441418859,32.32,81474.32,0.0,-0.64737,0.00014,29.71972]
[1778441423895,32.32,81470.51,0.0,-0.64791,0.00014,29.70181]
[1778441428929,32.32,81469.9,0.0,-0.64799,0.00014,29.699]
[1778441433964,32.32,81469.15,0.0,-0.64812,0.00014,29.69214]
[1778441438999,32.32,81462.72,0.0,-0.64903,0.00014,29.66178]
[1778441444034,32.33,81458.71,0.0,-0.6496,0.00014,29.64288]
[1778441449069,32.33,81458.62,0.0,-0.64961,0.00014,29.64274]
[1778441454105,32.33,81459.48,0.0,-0.64947,0.00014,29.64718]
[1778441460146,32.33,81461.12,0.0,-0.64922,0.00014,29.65541]
[1778441467195,32.34,81462.45,0.0,-0.64902,0.00014,29.66222]
[1778441472553,32.34,81463.76,0.0,-0.64882,0.00014,29.66878]
[1778441478273,32.34,81458.94,0.0,-0.64949,0.00014,29.64629]
[1778441484315,32.35,81458.23,0.0,-0.64958,0.00014,29.64349]
[1778441489350,32.35,81460.23,0.0,-0.64927,0.00014,29.65352]
[1778441494384,32.35,81463.71,0.0,-0.64877,0.00014,29.66717]
[1778441502763,32.36,81466.16,0.0,-0.64839,0.00014,29.67962]
[1778441508484,32.36,81466.79,0.0,-0.64828,0.00014,29.68323]
[1778441512833,32.37,81460.57,0.0,-0.64916,0.00014,29.65414]
[1778441518552,32.37,81462.38,0.0,-0.64888,0.00014,29.66344]
[1778441519560,32.37,81455.4,0.0,-0.64988,0.00014,29.63015]
[1778441524594,32.36,81453.71,0.0,-0.65016,0.00014,29.6209]
[1778441530637,32.35,81451.49,0.0,-0.65053,0.00014,29.60885]
[1778441535671,32.34,81451.53,0.0,-0.65056,0.00014,29.60787]
[1778441541740,32.33,81452.51,0.0,-0.65046,0.00014,29.61118]
[1778441543733,32.33,81445.43,0.0,-0.65149,0.00014,29.57673]
[1778441548764,32.33,81444.0,0.0,-0.65173,0.00014,29.56881]
[1778441557828,32.31,81442.71,0.0,-0.65198,0.00014,29.55738]
[1778441562862,32.31,81442.68,0.0,-0.65202,0.00014,29.55625]
[1778441567897,32.3,81444.3,0.0,-0.65182,0.00014,29.56311]
[1778441573262,32.29,81450.04,0.0,-0.65103,0.00014,29.58962]
[1778441578979,32.29,81451.78,0.0,-0.65082,0.00014,29.59696]
[1778441584023,32.28,81454.94,0.0,-0.65039,0.00014,29.61125]
[1778441589052,32.27,81450.76,0.0,-0.65102,0.00014,29.59026]
[1778441594087,32.27,81448.79,0.0,-0.65133,0.00014,29.57994]
[1778441599122,32.26,81444.24,0.0,-0.65201,0.00014,29.55716]
[1778441605164,32.26,81442.71,0.0,-0.65226,0.00014,29.54876]
[1778441610213,32.25,81443.64,0.0,-0.65216,0.00014,29.55221]
[1778441616255,32.24,81444.73,0.0,-0.65205,0.00014,29.55305]
[1778441621291,32.24,81442.99,0.0,-0.65233,0.00014,29.54376]
[1778441626325,32.23,81439.69,0.0,-0.65283,0.00014,29.52693]
[1778441631360,32.23,81437.65,0.0,-0.65315,0.00014,29.51621]
[1778441636395,32.22,81436.72,0.0,-0.6533,0.00014,29.51089]
[1778441643754,32.21,81435.79,0.0,-0.65347,0.00014,29.50526]
[1778441650494,32.21,81434.43,0.0,-0.6537,0.00014,29.49752]
[1778441655529,32.2,81434.35,0.0,-0.65374,0.00014,29.49635]
[1778441662578,32.2,81433.43,0.0,-0.6539,0.00014,29.49077]
[1778441667613,32.19,81438.53,0.0,-0.6532,0.00014,29.51486]
[1778441673964,32.18,81438.34,0.0,-0.65327,0.00014,29.50951]
[1778441679697,32.18,81437.79,0.0,-0.65339,0.00014,29.50581]
[1778441684732,32.17,81437.98,0.0,-0.65338,0.00014,29.5059]
[1778441688760,32.17,81444.56,0.0,-0.65246,0.00014,29.5375]
[1778441693795,32.17,81445.25,0.0,-0.65235,0.00014,29.54099]
[1778441702860,32.16,81445.67,0.0,-0.65232,0.00014,29.54224]
[1778441707893,32.16,81442.53,0.0,-0.65279,0.00014,29.52628]
[1778441712934,32.16,81444.25,0.0,-0.65256,0.00014,29.53407]
[1778441717969,32.15,81439.4,0.0,-0.65328,0.00014,29.50979]
[1778441723004,32.15,81438.98,0.0,-0.65336,0.00014,29.50703]
[1778441728041,32.14,81437.43,0.0,-0.6536,0.00014,29.49875]
[1778441733076,32.14,81436.72,0.0,-0.65374,0.00014,29.49119]
[1778441738111,32.13,81436.49,0.0,-0.6538,0.00014,29.4894]
[1778441743146,32.13,81434.43,0.0,-0.65411,0.00014,29.47862]
[1778441751202,32.12,81434.12,0.0,-0.65419,0.00014,29.47603]
[1778441758251,32.12,81432.42,0.0,-0.65447,0.00014,29.46673]
[1778441764595,32.11,81430.83,0.0,-0.65472,0.00014,29.45797]
[1778441770335,32.11,81429.94,0.0,-0.65487,0.00014,29.45292]
[1778441775372,32.1,81429.8,0.0,-0.65492,0.00014,29.45144]
[1778441782421,32.1,81428.33,0.0,-0.65516,0.00014,29.44327]
[1778441787456,32.09,81431.03,0.0,-0.65479,0.00014,29.45597]
[1778441794806,32.09,81431.75,0.0,-0.65473,0.00014,29.45524]
[1778441801554,32.08,81430.86,0.0,-0.65488,0.00014,29.44999]
[1778441806590,32.08,81432.36,0.0,-0.65469,0.00014,29.45676]
[1778441813639,32.07,81431.05,0.0,-0.65491,0.00014,29.44937]
[1778441819681,32.07,81430.84,0.0,-0.65496,0.00014,29.44754]
[1778441825021,32.06,81430.13,0.0,-0.65508,0.00014,29.44337]
[1778441831765,32.06,81429.28,0.0,-0.65523,0.00014,29.43826]
[1778441838814,32.05,81429.14,0.0,-0.65528,0.00014,29.43668]
[1778441843849,32.05,81429.75,0.0,-0.65521,0.00014,29.43908]
[1778441848884,32.04,81431.4,0.0,-0.655,0.00014,29.44658]
[1778441855932,32.04,81430.8,0.0,-0.65513,0.00014,29.43929]
[1778441860968,32.03,81430.76,0.0,-0.65515,0.00014,29.43845]
[1778441866004,32.03,81430.37,0.0,-0.65523,0.00014,29.43588]
[1778441872045,32.02,81428.37,0.0,-0.65554,0.00014,29.42523]
[1778441877079,32.02,81427.12,0.0,-0.65574,0.00014,29.41843]
[1778441885139,32.01,81427.43,0.0,-0.65572,0.00014,29.41904]
[1778441892186,32.01,81428.49,0.0,-0.6556,0.00014,29.42346]
[1778441897221,32.0,81426.77,0.0,-0.65586,0.00014,29.4143]
[1778441903269,32.0,81425.68,0.0,-0.65604,0.00014,29.40817]
[1778441908303,32.0,81422.76,0.0,-0.65648,0.00014,29.39304]
[1778441915655,31.99,81421.29,0.0,-0.65673,0.00014,29.38147]
[1778441921399,31.99,81421.4,0.0,-0.65673,0.00014,29.38152]
[1778441923412,31.99,81414.96,0.0,-0.65766,0.00014,29.34904]
[1778441928447,31.98,81416.34,0.0,-0.65748,0.00014,29.35561]
[1778441934489,31.98,81417.06,0.0,-0.65739,0.00014,29.3587]
[1778441939524,31.98,81418.04,0.0,-0.65726,0.00014,29.36325]
[1778441944559,31.98,81419.25,0.0,-0.6571,0.00014,29.36897]
[1778441950602,31.97,81418.74,0.0,-0.65718,0.00014,29.36598]
[1778441955935,31.97,81412.52,0.0,-0.65809,0.00014,29.3344]
[1778441958660,31.97,81406.31,0.0,-0.65898,0.00014,29.30295]
[1778441964703,31.97,81401.85,0.0,-0.65963,0.00014,29.28029]
[1778441966004,31.97,81396.1,0.0,-0.66045,0.00014,29.25103]
[1778441969737,31.97,81395.12,0.0,-0.66059,0.00014,29.24613]
[1778441974773,31.97,81393.07,0.0,-0.66089,0.00014,29.2324]
[1778441979808,31.97,81394.18,0.0,-0.66073,0.00014,29.23826]
[1778441986145,31.98,81394.47,0.0,-0.66068,0.00014,29.23997]
[1778441988871,31.98,81401.33,0.0,-0.65969,0.00014,29.275]
[1778441990885,31.98,81406.35,0.0,-0.65897,0.00014,29.30045]
[1778441996215,31.98,81406.79,0.0,-0.65891,0.00014,29.30263]
[1778442001962,31.98,81405.48,0.0,-0.6591,0.00014,29.29589]
[1778442006997,31.97,81404.32,0.0,-0.65927,0.00014,29.28988]
[1778442012033,31.97,81403.3,0.0,-0.65942,0.00014,29.28458]
[1778442018074,31.97,81402.96,0.0,-0.65948,0.00014,29.2827]
[1778442023109,31.97,81401.57,0.0,-0.65968,0.00014,29.27552]
[1778442028146,31.97,81400.39,0.0,-0.65985,0.00014,29.26938]
[1778442033179,31.97,81400.1,0.0,-0.65991,0.00014,29.26436]
[1778442039222,31.97,81399.44,0.0,-0.66001,0.00014,29.26085]
[1778442043250,31.97,81405.1,0.0,-0.65921,0.00014,29.28943]
[1778442049293,31.97,81406.88,0.0,-0.65896,0.00014,29.29814]
[1778442056341,31.96,81409.91,0.0,-0.65854,0.00014,29.31299]
[1778442061376,31.96,81410.78,0.0,-0.65842,0.00014,29.31704]
[1778442065404,31.96,81418.55,0.0,-0.65731,0.00014,29.35587]
[1778442066715,31.96,81421.68,0.0,-0.65687,0.00014,29.37136]
[1778442073460,31.96,81422.28,0.0,-0.6568,0.00014,29.37373]
[1778442078496,31.95,81424.03,0.0,-0.65657,0.00014,29.38197]
[1778442084541,31.95,81424.58,0.0,-0.65651,0.00014,29.38412]
[1778442095618,31.94,81428.07,0.0,-0.65605,0.00014,29.39703]
[1778442100656,31.94,81427.01,0.0,-0.65622,0.00014,29.39123]
[1778442106995,31.93,81430.2,0.0,-0.65578,0.00014,29.40646]
[1778442112741,31.93,81431.76,0.0,-0.65558,0.00014,29.4136]
[1778442117065,31.93,81440.28,0.0,-0.65435,0.00014,29.45588]
[1778442119790,31.93,81431.47,0.0,-0.65563,0.00014,29.41199]
[1778442123818,31.93,81428.49,0.0,-0.65607,0.00014,29.39677]
[1778442129860,31.92,81429.0,0.0,-0.65601,0.00014,29.3988]
[1778442134895,31.92,81428.43,0.0,-0.6561,0.00014,29.39554]
[1778442139930,31.92,81429.02,0.0,-0.65603,0.00014,29.39806]
[1778442147275,31.91,81428.44,0.0,-0.65614,0.00014,29.39454]
[1778442153025,31.91,81427.47,0.0,-0.65631,0.00014,29.38575]
[1778442158060,31.91,81428.99,0.0,-0.6561,0.00014,29.39291]
[1778442164102,31.9,81427.82,0.0,-0.65629,0.00014,29.38649]
[1778442169141,31.9,81424.76,0.0,-0.65674,0.00014,29.37073]
[1778442174177,31.9,81424.4,0.0,-0.65681,0.00014,29.36851]
[1778442180219,31.9,81424.0,0.0,-0.65688,0.00014,29.366]
[1778442187557,31.89,81423.38,0.0,-0.65699,0.00014,29.36232]
[1778442193310,31.89,81423.09,0.0,-0.65705,0.00014,29.36038]
[1778442198347,31.89,81423.2,0.0,-0.65704,0.00014,29.36053]
[1778442203381,31.88,81423.31,0.0,-0.65704,0.00014,29.36068]
[1778442208417,31.88,81425.68,0.0,-0.65671,0.00014,29.37217]
[1778442213452,31.88,81420.8,0.0,-0.65744,0.00014,29.34381]
[1778442218487,31.88,81415.99,0.0,-0.65815,0.00014,29.31923]
[1778442220502,31.88,81412.22,0.0,-0.65869,0.00014,29.30007]
[1778442225535,31.88,81418.13,0.0,-0.65785,0.00014,29.32977]
[1778442230571,31.88,81423.59,0.0,-0.65706,0.00014,29.3571]
[1778442236613,31.87,81426.33,0.0,-0.65668,0.00014,29.37059]
[1778442241648,31.87,81427.1,0.0,-0.65657,0.00014,29.37421]
[1778442246684,31.87,81429.48,0.0,-0.65623,0.00014,29.38592]
[1778442251720,31.87,81432.56,0.0,-0.6558,0.00014,29.40107]
[1778442256755,31.87,81434.85,0.0,-0.65547,0.00014,29.41224]
[1778442261790,31.87,81438.62,0.0,-0.65494,0.00014,29.43075]
[1778442266826,31.86,81439.7,0.0,-0.65479,0.00014,29.43576]
[1778442275888,31.86,81440.57,0.0,-0.6547,0.00014,29.43615]
[1778442281930,31.86,81441.54,0.0,-0.65457,0.00014,29.44063]
[1778442286965,31.86,81441.61,0.0,-0.65457,0.00014,29.4407]
[1778442297036,31.85,81440.58,0.0,-0.65473,0.00014,29.43508]
[1778442302072,31.85,81441.3,0.0,-0.65463,0.00014,29.43842]
[1778442307107,31.85,81441.42,0.0,-0.65462,0.00014,29.43878]
[1778442312142,31.85,81441.64,0.0,-0.6546,0.00014,29.43964]
[1778442318470,31.85,81442.33,0.0,-0.65451,0.00014,29.44279]
[1778442326240,31.84,81442.81,0.0,-0.65445,0.00014,29.44482]
[1778442331275,31.84,81444.0,0.0,-0.6543,0.00014,29.44708]
[1778442336310,31.84,81445.24,0.0,-0.65413,0.00015,29.45297]
[1778442344366,31.84,81445.03,0.0,-0.65417,0.00015,29.45152]
[1778442356447,31.84,81444.73,0.0,-0.65423,0.00015,29.44945]
[1778442361485,31.83,81444.51,0.0,-0.65427,0.00015,29.44811]
[1778442368534,31.83,81444.45,0.0,-0.65429,0.00015,29.44748]
[1778442371555,31.83,81432.31,0.0,-0.65606,0.00014,29.38684]
[1778442375583,31.83,81427.49,0.0,-0.65675,0.00014,29.36272]
[1778442381626,31.83,81425.83,0.0,-0.65699,0.00014,29.3545]
[1778442386661,31.83,81424.28,0.0,-0.65721,0.00014,29.34684]
[1778442391696,31.83,81423.58,0.0,-0.65732,0.00014,29.34007]
[1778442396731,31.83,81418.1,0.0,-0.65811,0.00014,29.31262]
[1778442400760,31.84,81423.61,0.0,-0.65731,0.00014,29.34059]
[1778442405794,31.84,81421.31,0.0,-0.65764,0.00014,29.32904]
[1778442410829,31.84,81416.46,0.0,-0.65833,0.00014,29.3046]
[1778442416876,31.84,81413.64,0.0,-0.65874,0.00014,29.29041]
[1778442419174,31.84,81405.99,0.0,-0.65984,0.00014,29.25155]
[1778442424936,31.84,81403.87,0.0,-0.66014,0.00014,29.24088]
[1778442429972,31.84,81401.45,0.0,-0.66049,0.00014,29.22866]
[1778442435011,31.84,81401.84,0.0,-0.66042,0.00014,29.23082]
[1778442440042,31.84,81402.37,0.0,-0.66035,0.00014,29.23359]
[1778442442057,31.84,81408.57,0.0,-0.65945,0.00014,29.26522]
[1778442444072,31.84,81414.42,0.0,-0.65861,0.00014,29.29489]
[1778442449386,31.84,81419.52,0.0,-0.65788,0.00014,29.32048]
[1778442456154,31.84,81418.29,0.0,-0.65808,0.00014,29.31054]
[1778442461190,31.84,81419.32,0.0,-0.65794,0.00014,29.31555]
[1778442467233,31.83,81419.48,0.0,-0.65792,0.00014,29.31611]
[1778442473275,31.83,81421.92,0.0,-0.65758,0.00014,29.32814]
[1778442479597,31.83,81423.09,0.0,-0.65742,0.00014,29.33374]
[1778442485358,31.83,81423.39,0.0,-0.65739,0.00014,29.33495]
[1778442490393,31.83,81420.69,0.0,-0.65778,0.00014,29.32111]
[1778442495428,31.83,81421.66,0.0,-0.65765,0.00014,29.32585]
[1778442500462,31.83,81421.4,0.0,-0.65769,0.00014,29.32445]
[1778442505498,31.83,81421.06,0.0,-0.65774,0.00014,29.32268]
[1778442511539,31.83,81418.92,0.0,-0.65806,0.00014,29.30849]
[1778442516575,31.83,81420.03,0.0,-0.6579,0.00014,29.31419]
[1778442518589,31.83,81414.33,0.0,-0.65872,0.00014,29.28538]
[1778442523623,31.83,81413.71,0.0,-0.65881,0.00014,29.28245]
[1778442527652,31.83,81406.41,0.0,-0.65985,0.00014,29.24547]
[1778442530672,31.83,81400.05,0.0,-0.66077,0.00014,29.21314]
[1778442535709,31.83,81400.26,0.0,-0.66072,0.00014,29.21466]
[1778442540743,31.84,81400.51,0.0,-0.66067,0.00014,29.21638]
[1778442545778,31.84,81398.35,0.0,-0.66097,0.00014,29.20575]
[1778442550813,31.84,81393.48,0.0,-0.66166,0.00014,29.18122]
[1778442555849,31.84,81388.77,0.0,-0.66232,0.00014,29.15755]
[1778442560884,31.85,81387.65,0.0,-0.66246,0.00014,29.15244]
[1778442566925,31.85,81385.9,0.0,-0.66268,0.00014,29.14422]
[1778442572968,31.86,81387.35,0.0,-0.66247,0.00014,29.14907]
[1778442579010,31.86,81386.52,0.0,-0.66256,0.00014,29.14555]
[1778442585056,31.87,81385.72,0.0,-0.66266,0.00014,29.14216]
[1778442590371,31.87,81386.89,0.0,-0.66247,0.00014,29.14894]
[1778442596133,31.87,81388.08,0.0,-0.66228,0.00014,29.15561]
[1778442603185,31.88,81386.5,0.0,-0.66248,0.00014,29.14823]
[1778442605200,31.88,81392.42,0.0,-0.66162,0.00014,29.17906]
[1778442607211,31.88,81392.17,0.0,-0.66165,0.00014,29.17793]
[1778442612246,31.88,81386.05,0.0,-0.66252,0.00014,29.14673]
[1778442618315,31.89,81383.15,0.0,-0.66292,0.00014,29.13229]
[1778442623350,31.89,81380.91,0.0,-0.66323,0.00014,29.12116]
[1778442628385,31.89,81378.98,0.0,-0.66349,0.00014,29.11164]
[1778442633420,31.9,81375.58,0.0,-0.66398,0.00014,29.09109]
[1778442638455,31.9,81375.56,0.0,-0.66397,0.00014,29.0916]
[1778442643490,31.9,81376.36,0.0,-0.66383,0.00014,29.09637]
[1778442648525,31.91,81375.0,0.0,-0.66401,0.00014,29.09003]
[1778442650796,31.91,81366.53,0.0,-0.66522,0.00014,29.04602]
[1778442656583,31.91,81367.26,0.0,-0.66508,0.00014,29.05085]
[1778442660867,31.92,81374.81,0.0,-0.66399,0.00014,29.0907]
[1778442666652,31.92,81378.92,0.0,-0.66336,0.00014,29.11308]
[1778442671687,31.93,81378.49,0.0,-0.66341,0.00014,29.11154]
[1778442676722,31.93,81377.81,0.0,-0.66348,0.00014,29.10886]
[1778442681007,31.93,81371.45,0.0,-0.66437,0.00014,29.07645]
[1778442686793,31.94,81369.54,0.0,-0.66461,0.00014,29.0676]
[1778442688807,31.94,81361.55,0.0,-0.66574,0.00014,29.02628]
[1778442693842,31.95,81362.1,0.0,-0.66565,0.00014,29.02682]
[1778442698877,31.95,81362.95,0.0,-0.66549,0.00014,29.03237]
[1778442703913,31.96,81354.98,0.0,-0.6666,0.00014,28.99163]
[1778442708947,31.97,81353.38,0.0,-0.6668,0.00014,28.9842]
[1778442713982,31.97,81352.6,0.0,-0.66689,0.00014,28.98105]
[1778442720031,31.98,81352.34,0.0,-0.66689,0.00014,28.98084]
[1778442725061,31.98,81356.96,0.0,-0.6662,0.00014,29.00628]
[1778442731363,31.99,81354.22,0.0,-0.66655,0.00014,28.99326]
[1778442734124,32.0,81347.43,0.0,-0.6675,0.00014,28.95816]
[1778442737145,32.0,81341.8,0.0,-0.66828,0.00014,28.92896]
[1778442742180,32.0,81336.9,0.0,-0.66895,0.00014,28.90394]
[1778442747216,32.01,81335.61,0.0,-0.66913,0.00014,28.89745]
[1778442754265,32.01,81333.31,0.0,-0.66946,0.00014,28.88207]
[1778442761573,32.01,81330.98,0.0,-0.66976,0.00014,28.87067]
[1778442768363,32.02,81328.72,0.0,-0.67004,0.00014,28.86011]
[1778442773401,32.03,81329.31,0.0,-0.66992,0.00014,28.86446]
[1778442780448,32.04,81327.32,0.0,-0.67016,0.00014,28.85552]
[1778442785483,32.04,81333.2,0.0,-0.66929,0.00014,28.88796]
[1778442790518,32.05,81326.03,0.0,-0.67028,0.00014,28.8508]
[1778442795553,32.05,81324.6,0.0,-0.67045,0.00014,28.84427]
[1778442800589,32.06,81324.66,0.0,-0.67041,0.00014,28.84568]
[1778442805623,32.06,81320.44,0.0,-0.67098,0.00014,28.82426]
[1778442811927,32.07,81318.95,0.0,-0.67116,0.00014,28.81449]
[1778442818714,32.08,81318.82,0.0,-0.67114,0.00014,28.81521]
[1778442825763,32.09,81316.05,0.0,-0.67148,0.00014,28.80207]
[1778442830798,32.1,81316.74,0.0,-0.67135,0.00014,28.80698]
[1778442835834,32.1,81319.32,0.0,-0.67094,0.00014,28.82219]
[1778442839862,32.11,81326.87,0.0,-0.66985,0.00014,28.86331]
[1778442847919,32.12,81332.37,0.0,-0.66902,0.00014,28.89409]
[1778442852975,32.12,81335.41,0.0,-0.66857,0.00014,28.91115]
[1778442862039,32.13,81336.34,0.0,-0.66838,0.00014,28.91791]
[1778442867075,32.14,81338.76,0.0,-0.66801,0.00014,28.93169]
[1778442872110,32.14,81337.48,0.0,-0.66818,0.00014,28.92256]
[1778442877144,32.15,81337.36,0.0,-0.66816,0.00014,28.92302]
[1778442882182,32.16,81340.06,0.0,-0.66775,0.00014,28.93826]
[1778442887217,32.16,81344.81,0.0,-0.66705,0.00014,28.96416]
[1778442892252,32.17,81345.44,0.0,-0.66693,0.00014,28.96836]
[1778442894267,32.17,81352.19,0.0,-0.66596,0.00014,29.0039]
[1778442901315,32.17,81353.75,0.0,-0.66571,0.00014,29.01297]
[1778442906350,32.18,81351.45,0.0,-0.66602,0.00014,29.00171]
[1778442911391,32.18,81355.93,0.0,-0.66536,0.00014,29.02566]
[1778442916426,32.18,81361.63,0.0,-0.66454,0.00014,29.05566]
[1778442921460,32.19,81364.88,0.0,-0.66407,0.00014,29.0729]
[1778442926496,32.19,81367.97,0.0,-0.66361,0.00014,29.0893]
[1778442932778,32.19,81369.97,0.0,-0.66333,0.00014,29.09671]
[1778442942848,32.2,81371.25,0.0,-0.66312,0.00014,29.1042]
[1778442948652,32.2,81384.28,0.0,-0.66125,0.00014,29.1713]
[1778442949659,32.2,81394.77,0.0,-0.65975,0.00014,29.22447]
[1778442950666,32.2,81400.21,0.0,-0.65897,0.00014,29.25187]
[1778442952919,32.2,81398.55,0.0,-0.65921,0.00014,29.24348]
[1778442958723,32.2,81397.39,0.0,-0.65938,0.00014,29.23752]
[1778442963758,32.2,81394.02,0.0,-0.65986,0.00014,29.22041]
[1778442968794,32.2,81388.22,0.0,-0.6607,0.00014,29.19095]
[1778442973829,32.2,81389.89,0.0,-0.66046,0.00014,29.19932]
[1778442978864,32.2,81385.74,0.0,-0.66106,0.00014,29.17815]
[1778442984906,32.2,81383.65,0.0,-0.66136,0.00014,29.16746]
[1778442989941,32.2,81382.97,0.0,-0.66145,0.00014,29.16396]
[1778442994976,32.2,81384.26,0.0,-0.66129,0.00014,29.167]
[1778443003267,32.2,81383.29,0.0,-0.66143,0.00014,29.16195]
[1778443009077,32.2,81380.8,0.0,-0.66179,0.00014,29.14924]
[1778443014112,32.2,81380.4,0.0,-0.66184,0.00014,29.14721]
[1778443019146,32.2,81380.2,0.0,-0.66187,0.00014,29.14621]
[1778443024181,32.2,81379.76,0.0,-0.66193,0.00014,29.14398]
[1778443031232,32.2,81378.34,0.0,-0.66213,0.00014,29.13678]
[1778443036267,32.2,81378.56,0.0,-0.6621,0.00014,29.13793]
[1778443041302,32.2,81380.15,0.0,-0.66188,0.00014,29.14604]
[1778443049363,32.2,81379.97,0.0,-0.6619,0.00014,29.14511]
[1778443054397,32.2,81379.67,0.0,-0.66196,0.00014,29.14016]
[1778443058427,32.2,81396.91,0.0,-0.6595,0.00014,29.22754]
[1778443063730,32.19,81397.74,0.0,-0.6594,0.00014,29.23132]
[1778443069505,32.19,81400.66,0.0,-0.65899,0.00014,29.24549]
[1778443076557,32.19,81401.6,0.0,-0.65888,0.00014,29.24959]
[1778443082598,32.18,81402.05,0.0,-0.65883,0.00014,29.25135]
[1778443087633,32.18,81407.23,0.0,-0.6581,0.00014,29.27687]
[1778443093940,32.18,81406.95,0.0,-0.65816,0.00014,29.27479]
[1778443099717,32.17,81413.88,0.0,-0.65719,0.00014,29.30873]
[1778443101731,32.17,81418.09,0.0,-0.6566,0.00014,29.3294]
[1778443106765,32.17,81419.67,0.0,-0.6564,0.00014,29.33651]
[1778443111800,32.16,81420.5,0.0,-0.65632,0.00014,29.33648]
[1778443116838,32.16,81422.56,0.0,-0.65604,0.00014,29.346]
[1778443121879,32.15,81423.95,0.0,-0.65586,0.00014,29.35228]
[1778443126914,32.15,81425.33,0.0,-0.65568,0.00014,29.35852]
[1778443131948,32.15,81425.71,0.0,-0.65565,0.00014,29.35981]
[1778443136984,32.14,81425.01,0.0,-0.65576,0.00014,29.35581]
[1778443139002,32.14,81419.3,0.0,-0.65659,0.00014,29.32726]
[1778443144290,32.14,81417.87,0.0,-0.65681,0.00014,29.31947]
[1778443150080,32.13,81414.56,0.0,-0.65731,0.00014,29.30238]
[1778443155115,32.13,81414.82,0.0,-0.65729,0.00014,29.30313]
[1778443160149,32.13,81413.09,0.0,-0.65755,0.00014,29.29397]
[1778443165186,32.12,81412.25,0.0,-0.65769,0.00014,29.28916]
[1778443171228,32.12,81412.09,0.0,-0.65775,0.00014,29.28435]
[1778443177268,32.12,81411.93,0.0,-0.65779,0.00014,29.28298]
[1778443182303,32.11,81412.31,0.0,-0.65775,0.00014,29.28442]
[1778443187340,32.11,81412.96,0.0,-0.65767,0.00014,29.28721]
[1778443192375,32.11,81415.31,0.0,-0.65735,0.00014,29.29848]
[1778443197409,32.1,81418.46,0.0,-0.65691,0.00014,29.3137]
[1778443201437,32.1,81426.54,0.0,-0.65576,0.00014,29.35347]
[1778443206472,32.1,81426.74,0.0,-0.65575,0.00014,29.35388]
[1778443208486,32.1,81420.58,0.0,-0.65664,0.00014,29.32307]
[1778443211507,32.09,81427.58,0.0,-0.65565,0.00014,29.35754]
[1778443217550,32.09,81431.99,0.0,-0.65503,0.00014,29.37862]
[1778443222585,32.09,81442.49,0.0,-0.65354,0.00014,29.42978]
[1778443223592,32.09,81448.83,0.0,-0.65262,0.00014,29.46096]
[1778443228627,32.09,81449.7,0.0,-0.6525,0.00014,29.46501]
[1778443233663,32.08,81450.01,0.0,-0.65248,0.00014,29.46282]
[1778443238699,32.08,81452.21,0.0,-0.65218,0.00014,29.47287]
[1778443243733,32.08,81447.71,0.0,-0.65286,0.00014,29.45021]
[1778443248768,32.07,81447.95,0.0,-0.65284,0.00014,29.45072]
[1778443253804,32.07,81448.12,0.0,-0.65284,0.00014,29.45091]
[1778443255071,32.07,81441.5,0.0,-0.6538,0.00014,29.41836]
[1778443259845,32.06,81437.34,0.0,-0.65441,0.00014,29.39741]
[1778443265142,32.06,81435.84,0.0,-0.65464,0.00014,29.38959]
[1778443271929,32.06,81430.3,0.0,-0.65546,0.00014,29.36167]
[1778443276965,32.05,81429.95,0.0,-0.65552,0.00014,29.35957]
[1778443281999,32.05,81431.9,0.0,-0.65525,0.00014,29.36886]
[1778443287039,32.05,81434.08,0.0,-0.65495,0.00014,29.37924]
[1778443290056,32.05,81438.87,0.0,-0.65427,0.00014,29.40257]
[1778443295352,32.04,81441.82,0.0,-0.65387,0.00014,29.41312]
[1778443299121,32.04,81448.26,0.0,-0.65296,0.00014,29.4442]
[1778443300127,32.04,81442.15,0.0,-0.65385,0.00014,29.41408]
[1778443302140,32.04,81436.42,0.0,-0.65468,0.00014,29.3856]
[1778443307176,32.03,81434.54,0.0,-0.65497,0.00014,29.37575]
[1778443312211,32.03,81432.79,0.0,-0.65524,0.00014,29.36652]
[1778443319260,32.03,81431.49,0.0,-0.65545,0.00014,29.35929]
[1778443325563,32.02,81432.75,0.0,-0.6553,0.00014,29.36477]
[1778443327316,32.02,81426.28,0.0,-0.65623,0.00014,29.33251]
[1778443329330,32.02,81426.08,0.0,-0.65627,0.00014,29.33135]
[1778443334365,32.02,81428.78,0.0,-0.65589,0.00014,29.34443]
[1778443335633,32.02,81434.66,0.0,-0.65504,0.00014,29.37344]
[1778443341414,32.01,81437.15,0.0,-0.65471,0.00014,29.3851]
[1778443344436,32.01,81427.37,0.0,-0.65613,0.00014,29.33626]
[1778443349470,32.01,81424.23,0.0,-0.65659,0.00014,29.32024]
[1778443355773,32.01,81421.73,0.0,-0.65698,0.00014,29.30393]
[1778443359539,32.0,81416.07,0.0,-0.6578,0.00014,29.27533]
[1778443364575,32.0,81416.46,0.0,-0.65775,0.00014,29.27715]
[1778443371624,32.0,81417.55,0.0,-0.6576,0.00014,29.28238]
[1778443381695,32.0,81419.76,0.0,-0.65729,0.00014,29.29306]
[1778443387737,32.0,81422.77,0.0,-0.65687,0.00014,29.30785]
[1778443389751,32.0,81435.32,0.0,-0.65506,0.00014,29.37019]
[1778443394787,31.99,81434.76,0.0,-0.65516,0.00014,29.36699]
[1778443399823,31.99,81434.33,0.0,-0.65523,0.00014,29.36444]
[1778443404861,31.99,81433.15,0.0,-0.65542,0.00014,29.35816]
[1778443409891,31.99,81440.14,0.0,-0.65442,0.00014,29.39243]
[1778443414930,31.99,81446.26,0.0,-0.65354,0.00014,29.41929]
[1778443419966,31.98,81446.91,0.0,-0.65346,0.00014,29.42207]
[1778443425010,31.98,81442.04,0.0,-0.65418,0.00014,29.39766]
[1778443430040,31.98,81440.08,0.0,-0.65448,0.00014,29.38761]
[1778443435075,31.98,81441.57,0.0,-0.65427,0.00014,29.3946]
[1778443441117,31.97,81441.87,0.0,-0.65424,0.00014,29.39563]
[1778443446436,31.97,81442.9,0.0,-0.65411,0.00014,29.40034]
[1778443451190,31.97,81435.98,0.0,-0.65512,0.00014,29.36582]
[1778443456506,31.97,81430.37,0.0,-0.65593,0.00014,29.33773]
[1778443462264,31.97,81427.93,0.0,-0.65629,0.00014,29.32535]
[1778443467299,31.97,81427.54,0.0,-0.65635,0.00014,29.32324]
[1778443472334,31.97,81424.77,0.0,-0.65677,0.00014,29.30582]
[1778443477370,31.96,81425.09,0.0,-0.65673,0.00014,29.3073]
[1778443483412,31.96,81424.84,0.0,-0.65677,0.00014,29.30593]
[1778443490461,31.96,81422.57,0.0,-0.6571,0.00014,29.29447]
[1778443495495,31.96,81423.8,0.0,-0.65693,0.00014,29.30059]
[1778443501537,31.96,81424.22,0.0,-0.65687,0.00014,29.30262]
[1778443506857,31.96,81425.12,0.0,-0.65674,0.00014,29.307]
[1778443514629,31.96,81425.43,0.0,-0.6567,0.00014,29.30837]
[1778443519663,31.96,81425.58,0.0,-0.65668,0.00014,29.30901]
[1778443525706,31.96,81425.84,0.0,-0.65665,0.00014,29.31016]
[1778443530740,31.96,81430.07,0.0,-0.65605,0.00014,29.33107]
[1778443535775,31.96,81429.32,0.0,-0.65618,0.00014,29.32368]
[1778443540810,31.95,81428.73,0.0,-0.65627,0.00014,29.32051]
[1778443547137,31.95,81430.3,0.0,-0.65605,0.00014,29.32803]
[1778443552895,31.95,81436.45,0.0,-0.65518,0.00014,29.35826]
[1778443557928,31.95,81433.1,0.0,-0.65567,0.00014,29.34128]
[1778443563972,31.95,81434.64,0.0,-0.65546,0.00014,29.34853]
[1778443569010,31.94,81433.68,0.0,-0.65561,0.00014,29.34341]
[1778443572030,31.94,81424.54,0.0,-0.65694,0.00014,29.29761]
[1778443577347,31.94,81424.44,0.0,-0.65696,0.00014,29.29691]
[1778443583107,31.94,81424.11,0.0,-0.65701,0.00014,29.29506]
[1778443588144,31.94,81424.65,0.0,-0.65694,0.00014,29.2976]
[1778443593182,31.94,81424.41,0.0,-0.65699,0.00014,29.29282]
[1778443598218,31.94,81423.71,0.0,-0.6571,0.00014,29.28917]
[1778443603254,31.94,81423.05,0.0,-0.6572,0.00014,29.28577]
[1778443608290,31.94,81423.7,0.0,-0.6571,0.00014,29.28897]
[1778443613326,31.94,81424.38,0.0,-0.65701,0.00014,29.29232]
[1778443618363,31.94,81425.21,0.0,-0.65689,0.00014,29.29644]
[1778443623397,31.94,81426.45,0.0,-0.65671,0.00014,29.30262]
[1778443627698,31.93,81432.75,0.0,-0.6558,0.00014,29.33398]
[1778443633468,31.93,81430.22,0.0,-0.65617,0.00014,29.32121]
[1778443638502,31.93,81429.42,0.0,-0.65629,0.00014,29.31708]
[1778443644544,31.93,81429.63,0.0,-0.65627,0.00014,29.31798]
[1778443649580,31.93,81431.42,0.0,-0.65601,0.00014,29.32678]
[1778443654614,31.93,81436.02,0.0,-0.65537,0.00014,29.34608]
[1778443656628,31.93,81438.61,0.0,-0.655,0.00014,29.35882]
[1778443661668,31.93,81440.72,0.0,-0.6547,0.00014,29.36895]
[1778443666702,31.93,81442.46,0.0,-0.65446,0.00014,29.37724]
[1778443671737,31.92,81441.46,0.0,-0.65462,0.00014,29.37198]
[1778443676772,31.92,81442.76,0.0,-0.65444,0.00014,29.3781]
[1778443682814,31.92,81444.93,0.0,-0.65413,0.00014,29.38851]
[1778443687851,31.92,81445.18,0.0,-0.65411,0.00014,29.38944]
[1778443691877,31.92,81439.24,0.0,-0.65498,0.00014,29.35981]
[1778443696913,31.91,81438.07,0.0,-0.65515,0.00014,29.35374]
[1778443702954,31.91,81434.87,0.0,-0.65563,0.00014,29.3375]
[1778443707988,31.91,81431.73,0.0,-0.65609,0.00014,29.32158]
[1778443713024,31.91,81432.74,0.0,-0.65597,0.00014,29.32293]
[1778443718062,31.91,81431.42,0.0,-0.65617,0.00014,29.31609]
[1778443723094,31.91,81427.25,0.0,-0.65678,0.00014,29.29499]
[1778443728405,31.9,81425.64,0.0,-0.65702,0.00014,29.2867]
[1778443734178,31.9,81430.23,0.0,-0.65636,0.00014,29.30943]
[1778443739213,31.9,81434.73,0.0,-0.65572,0.00014,29.33167]
[1778443744248,31.91,81438.71,0.0,-0.65512,0.00014,29.35207]
[1778443749286,31.91,81444.16,0.0,-0.65432,0.00015,29.37946]
[1778443754319,31.91,81447.16,0.0,-0.65388,0.00015,29.39426]
[1778443759354,31.91,81449.81,0.0,-0.6535,0.00015,29.40728]
[1778443762375,31.91,81443.15,0.0,-0.65447,0.00015,29.37439]
[1778443767414,31.91,81445.76,0.0,-0.65409,0.00015,29.38739]
[1778443770432,31.91,81455.33,0.0,-0.65269,0.00015,29.43475]
[1778443775468,31.91,81456.69,0.0,-0.65249,0.00015,29.43848]
[1778443782519,31.91,81457.3,0.0,-0.65239,0.00015,29.44178]
[1778443787556,31.91,81456.2,0.0,-0.65256,0.00015,29.43614]
[1778443792591,31.91,81459.24,0.0,-0.65213,0.00015,29.45072]
[1778443798912,31.91,81460.18,0.0,-0.65197,0.00015,29.4559]
[1778443806692,31.91,81459.51,0.0,-0.65207,0.00015,29.45268]
[1778443811727,31.91,81457.98,0.0,-0.65231,0.00015,29.44478]
[1778443816762,31.91,81453.93,0.0,-0.65291,0.00015,29.42455]
[1778443822803,31.91,81453.85,0.0,-0.65293,0.00015,29.42382]
[1778443827841,31.91,81456.91,0.0,-0.65249,0.00015,29.43854]
[1778443832877,31.9,81454.12,0.0,-0.65292,0.00015,29.42118]
[1778443837911,31.9,81449.98,0.0,-0.65353,0.00015,29.40061]
[1778443842946,31.9,81442.99,0.0,-0.65455,0.00015,29.36583]
[1778443846974,31.9,81436.1,0.0,-0.65556,0.00014,29.33138]
[1778443852009,31.9,81435.24,0.0,-0.65569,0.00014,29.32685]
[1778443860066,31.9,81434.95,0.0,-0.65574,0.00014,29.32506]
[1778443866120,31.89,81434.44,0.0,-0.65583,0.00014,29.32222]
[1778443871155,31.89,81431.42,0.0,-0.65627,0.00014,29.30687]
[1778443878204,31.89,81428.63,0.0,-0.65669,0.00014,29.29259]
[1778443883239,31.89,81425.68,0.0,-0.65712,0.00014,29.27759]
[1778443889546,31.89,81423.44,0.0,-0.65745,0.00014,29.26609]
[1778443895329,31.89,81421.98,0.0,-0.65768,0.00014,29.25509]
[1778443900359,31.89,81419.65,0.0,-0.65803,0.00014,29.24318]
[1778443906401,31.88,81416.89,0.0,-0.65843,0.00014,29.22912]
[1778443911436,31.88,81416.14,0.0,-0.65854,0.00014,29.22523]
[1778443917476,31.88,81415.98,0.0,-0.65857,0.00014,29.22432]
[1778443922512,31.88,81415.88,0.0,-0.65858,0.00014,29.22373]
[1778443927547,31.88,81415.77,0.0,-0.6586,0.00014,29.2231]
[1778443939899,31.88,81415.13,0.0,-0.6587,0.00014,29.21971]
[1778443946681,31.88,81414.92,0.0,-0.65873,0.00014,29.21856]
[1778443951714,31.88,81414.82,0.0,-0.65876,0.00014,29.21457]
[1778443956750,31.88,81415.71,0.0,-0.65864,0.00014,29.21902]
[1778443960042,31.88,81403.2,0.0,-0.66044,0.00014,29.15535]
[1778443961785,31.88,81398.83,0.0,-0.66107,0.00014,29.13302]
[1778443963799,31.88,81384.03,0.0,-0.6632,0.00014,29.05687]
[1778443964810,31.88,81382.07,0.0,-0.66348,0.00014,29.04682]
[1778443970118,31.89,81379.38,0.0,-0.66385,0.00014,29.0335]
[1778443972862,31.89,81355.25,0.0,-0.6673,0.00014,28.90751]
[1778443973871,31.89,81341.71,0.0,-0.66923,0.00014,28.8359]
[1778443974878,31.89,81311.39,0.0,-0.67356,0.00014,28.67241]
[1778443975885,31.89,81298.99,0.0,-0.67532,0.00014,28.60461]
[1778443976892,31.89,81292.67,0.0,-0.67622,0.00014,28.56986]
[1778443980189,31.89,81293.2,0.0,-0.67614,0.00014,28.57273]
[1778443981927,31.89,81287.82,0.0,-0.67691,0.00014,28.54306]
[1778443983941,31.89,81295.41,0.0,-0.67583,0.00014,28.5849]
[1778443984948,31.89,81301.4,0.0,-0.67498,0.00014,28.61773]
[1778443990259,31.89,81300.63,0.0,-0.67509,0.00014,28.61334]
[1778443996029,31.89,81300.09,0.0,-0.67518,0.00014,28.6102]
[1778443998042,31.89,81289.34,0.0,-0.6767,0.00014,28.55105]
[1778443999049,31.89,81278.95,0.0,-0.67817,0.00014,28.49357]
[1778444000329,31.89,81283.06,0.0,-0.67759,0.00014,28.51642]
[1778444003125,31.89,81277.44,0.0,-0.67838,0.00014,28.4854]
[1778444004103,31.89,81262.89,0.0,-0.68043,0.00014,28.40428]
[1778444005109,31.89,81240.1,0.0,-0.68364,0.00014,28.27581]
[1778444006116,31.89,81238.93,0.0,-0.68379,0.00014,28.26941]
[1778444011150,31.89,81233.11,0.0,-0.68459,0.00014,28.2341]
[1778444012164,31.9,81226.09,0.0,-0.68557,0.00014,28.19426]
[1778444014171,31.9,81222.97,0.0,-0.68599,0.00014,28.177]
[1778444018201,31.9,81216.99,0.0,-0.6868,0.00014,28.14392]
[1778444023241,31.91,81213.97,0.0,-0.68718,0.00014,28.12819]
[1778444028276,31.92,81210.64,0.0,-0.6876,0.00014,28.11068]
[1778444033311,31.93,81210.36,0.0,-0.68759,0.00014,28.11079]
[1778444034317,31.93,81216.86,0.0,-0.68667,0.00014,28.14855]
[1778444036332,31.93,81217.16,0.0,-0.68662,0.00014,28.15087]
[1778444041367,31.94,81216.83,0.0,-0.68663,0.00014,28.15044]
[1778444046405,31.94,81220.1,0.0,-0.68613,0.00014,28.17058]
[1778444048420,31.95,81212.71,0.0,-0.68715,0.00014,28.12868]
[1778444049425,31.95,81202.55,0.0,-0.68856,0.00014,28.07035]
[1778444050432,31.95,81201.84,0.0,-0.68865,0.00014,28.0666]
[1778444055469,31.96,81199.85,0.0,-0.68888,0.00014,28.05692]
[1778444060753,31.97,81205.52,0.0,-0.68803,0.00014,28.0919]
[1778444066546,31.98,81205.28,0.0,-0.68802,0.00014,28.09225]
[1778444068557,31.98,81198.67,0.0,-0.68893,0.00014,28.05476]
[1778444069566,31.98,81192.75,0.0,-0.68974,0.00014,28.02082]
[1778444070824,31.98,81190.19,0.0,-0.69007,0.00014,28.00682]
[1778444073594,31.99,81182.76,0.0,-0.6911,0.00014,27.9609]
[1778444074600,31.99,81166.8,0.0,-0.69331,0.00014,27.86734]
[1778444075607,31.99,81162.5,0.0,-0.69391,0.00014,27.84189]
[1778444080893,31.99,81166.33,0.0,-0.69337,0.00014,27.86471]
[1778444086688,31.99,81166.8,0.0,-0.6933,0.00014,27.8679]
[1778444091727,31.99,81166.42,0.0,-0.69334,0.00014,27.86591]
[1778444094744,31.99,81177.32,0.0,-0.69184,0.00014,27.92981]
[1778444095751,31.99,81181.11,0.0,-0.6913,0.00014,27.95232]
[1778444101055,32.0,81178.63,0.0,-0.69162,0.00014,27.93869]
[1778444104828,32.0,81185.68,0.0,-0.69063,0.00014,27.98055]
[1778444109858,32.0,81190.88,0.0,-0.68989,0.00014,28.01158]
[1778444114898,32.01,81195.4,0.0,-0.68922,0.00014,28.03945]
[1778444119929,32.02,81198.09,0.0,-0.68879,0.00014,28.05717]
[1778444124967,32.03,81197.9,0.0,-0.68876,0.00014,28.05814]
[1778444129999,32.04,81198.29,0.0,-0.68865,0.00014,28.06242]
[1778444135034,32.05,81199.7,0.0,-0.68843,0.00014,28.06906]
[1778444140069,32.06,81210.19,0.0,-0.68692,0.00014,28.1313]
[1778444141336,32.06,81214.01,0.0,-0.68638,0.00014,28.1535]
[1778444147118,32.07,81214.73,0.0,-0.68623,0.00014,28.15948]
[1778444148128,32.07,81209.42,0.0,-0.68696,0.00014,28.12941]
[1778444151409,32.07,81193.5,0.0,-0.68914,0.00014,28.03884]
[1778444153159,32.07,81187.7,0.0,-0.68993,0.00014,28.00608]
[1778444155173,32.08,81186.28,0.0,-0.6901,0.00014,27.99877]
[1778444160209,32.09,81181.0,0.0,-0.69079,0.00014,27.96991]
[1778444161481,32.09,81172.98,0.0,-0.69189,0.00014,27.92348]
[1778444163232,32.09,81166.83,0.0,-0.69273,0.00014,27.88775]
[1778444164239,32.09,81155.56,0.0,-0.69429,0.00014,27.82147]
[1778444165246,32.09,81150.3,0.0,-0.69501,0.00014,27.79036]
[1778444167261,32.09,81142.79,0.0,-0.69604,0.00014,27.74584]
[1778444168267,32.09,81111.63,0.0,-0.70031,0.00014,27.55943]
[1778444169274,32.09,81089.52,0.0,-0.70332,0.00014,27.42557]
[1778444170282,32.09,81092.24,0.0,-0.70294,0.00014,27.44271]
[1778444173302,32.09,81081.16,0.0,-0.70442,0.00014,27.37604]
[1778444175316,32.1,81058.85,0.0,-0.70744,0.00014,27.23918]
[1778444176323,32.1,81050.1,0.0,-0.70861,0.00013,27.18545]
[1778444177336,32.1,81042.58,0.0,-0.70961,0.00013,27.13921]
[1778444178337,32.1,81046.19,0.0,-0.70911,0.00013,27.16204]
[1778444180352,32.1,81056.33,0.0,-0.70773,0.00014,27.2258]
[1778444181359,32.12,81060.87,0.0,-0.70701,0.00014,27.25843]
[1778444184380,32.15,81052.51,0.0,-0.70793,0.00013,27.21556]
[1778444185388,32.16,81047.11,0.0,-0.70865,0.00013,27.18238]
[1778444188407,32.16,81053.05,0.0,-0.70782,0.00013,27.2208]
[1778444192436,32.18,81059.15,0.0,-0.70689,0.00013,27.26032]
[1778444195457,32.19,81049.66,0.0,-0.70812,0.00013,27.2036]
[1778444198478,32.19,81043.27,0.0,-0.70895,0.00013,27.16544]
[1778444199486,32.19,81048.79,0.0,-0.7082,0.00013,27.19989]
[1778444201499,32.2,81056.24,0.0,-0.70719,0.00013,27.24638]
[1778444203512,32.2,81061.73,0.0,-0.70643,0.00013,27.28097]
[1778444208552,32.21,81064.54,0.0,-0.706,0.00013,27.3002]
[1778444211568,32.21,81073.08,0.0,-0.70482,0.00014,27.35351]
[1778444214590,32.22,81065.46,0.0,-0.70583,0.00013,27.30792]
[1778444216603,32.22,81056.49,0.0,-0.70702,0.00013,27.25365]
[1778444221638,32.23,81057.78,0.0,-0.7068,0.00013,27.26365]
[1778444223652,32.23,81046.85,0.0,-0.70825,0.00013,27.19721]
[1778444228687,32.24,81047.08,0.0,-0.70817,0.00013,27.20056]
[1778444231984,32.24,81056.88,0.0,-0.70685,0.00013,27.26107]
[1778444234729,32.24,81061.07,0.0,-0.70629,0.00013,27.28678]
[1778444239763,32.24,81063.14,0.0,-0.70601,0.00013,27.29932]
[1778444244804,32.24,81064.38,0.0,-0.70585,0.00013,27.30674]
[1778444246821,32.24,81073.35,0.0,-0.70463,0.00014,27.36181]
[1778444252137,32.24,81082.61,0.0,-0.70337,0.00014,27.41597]
[1778444255889,32.25,81087.83,0.0,-0.70264,0.00014,27.44856]
[1778444260924,32.25,81094.14,0.0,-0.70175,0.00014,27.48776]
[1778444265960,32.25,81093.05,0.0,-0.70188,0.00014,27.48224]
[1778444270995,32.26,81098.17,0.0,-0.70116,0.00014,27.51415]
[1778444275023,32.26,81089.73,0.0,-0.70228,0.00014,27.46416]
[1778444280058,32.27,81088.72,0.0,-0.70239,0.00014,27.45932]
[1778444285093,32.27,81091.0,0.0,-0.70205,0.00014,27.47429]
[1778444288114,32.27,81081.39,0.0,-0.70333,0.00014,27.41688]
[1778444290128,32.28,81079.56,0.0,-0.70357,0.00014,27.40635]
[1778444292417,32.28,81064.74,0.0,-0.70555,0.00013,27.31672]
[1778444294156,32.28,81063.51,0.0,-0.7057,0.00013,27.30993]
[1778444299191,32.29,81066.55,0.0,-0.70525,0.00013,27.3304]
[1778444304226,32.3,81061.03,0.0,-0.70595,0.00013,27.29841]
[1778444306240,32.3,81059.99,0.0,-0.70607,0.00013,27.29283]
[1778444311275,32.31,81058.86,0.0,-0.7062,0.00013,27.28424]
[1778444316310,32.31,81060.19,0.0,-0.70598,0.00013,27.29401]
[1778444321345,32.32,81063.48,0.0,-0.70551,0.00013,27.31567]
[1778444326380,32.32,81062.49,0.0,-0.70561,0.00013,27.31102]
[1778444330408,32.33,81057.2,0.0,-0.70629,0.00013,27.27982]
[1778444335444,32.33,81054.32,0.0,-0.70664,0.00013,27.26383]
[1778444341486,32.34,81055.8,0.0,-0.7064,0.00013,27.27488]
[1778444343499,32.34,81062.72,0.0,-0.70545,0.00013,27.31778]
[1778444350548,32.35,81063.24,0.0,-0.70533,0.00013,27.32293]
[1778444355585,32.36,81061.81,0.0,-0.70548,0.00013,27.31617]
[1778444360618,32.37,81062.17,0.0,-0.70539,0.00013,27.32004]
[1778444365653,32.37,81061.64,0.0,-0.70543,0.00013,27.31846]
[1778444370688,32.38,81061.61,0.0,-0.70539,0.00013,27.31991]
[1778444374719,32.38,81070.07,0.0,-0.70424,0.00013,27.36897]
[1778444380758,32.39,81066.77,0.0,-0.70465,0.00013,27.35068]
[1778444385794,32.4,81065.63,0.0,-0.70477,0.00013,27.34525]
[1778444390828,32.4,81064.54,0.0,-0.70488,0.00013,27.34013]
[1778444395863,32.41,81064.47,0.0,-0.70485,0.00013,27.3412]
[1778444400898,32.41,81059.83,0.0,-0.70544,0.00013,27.3145]
[1778444406943,32.42,81061.14,0.0,-0.70522,0.00013,27.32432]
[1778444413259,32.43,81062.62,0.0,-0.70498,0.00013,27.33507]
[1778444417017,32.43,81077.81,0.0,-0.70291,0.00013,27.42797]
[1778444421043,32.43,81084.28,0.0,-0.70202,0.00013,27.46762]
[1778444423329,32.43,81091.96,0.0,-0.70098,0.00014,27.51396]
[1778444425069,32.44,81102.65,0.0,-0.69953,0.00014,27.57795]
[1778444430111,32.44,81108.27,0.0,-0.69876,0.00014,27.61164]
[1778444435142,32.44,81111.94,0.0,-0.69828,0.00014,27.63006]
[1778444438167,32.44,81120.65,0.0,-0.6971,0.00014,27.68158]
[1778444439171,32.44,81128.44,0.0,-0.69604,0.00014,27.72737]
[1778444443481,32.44,81166.83,0.0,-0.6908,0.00014,27.9504]
[1778444444214,32.44,81166.83,0.0,-0.69081,0.00014,27.95014]
[1778444449246,32.43,81172.37,0.0,-0.69007,0.00014,27.9813]
[1778444454282,32.43,81171.46,0.0,-0.6902,0.00014,27.97565]
[1778444459320,32.43,81175.45,0.0,-0.68967,0.00014,27.99808]
[1778444463621,32.43,81182.87,0.0,-0.68865,0.00014,28.04071]
[1778444469389,32.43,81185.65,0.0,-0.68827,0.00014,28.05645]
[1778444470396,32.43,81180.15,0.0,-0.68903,0.00014,28.02487]
[1778444472418,32.43,81186.67,0.0,-0.68812,0.00014,28.06266]
[1778444473691,32.43,81195.45,0.0,-0.6869,0.00014,28.11287]
[1778444476440,32.44,81197.92,0.0,-0.68654,0.00014,28.12772]
[1778444481474,32.44,81197.75,0.0,-0.68653,0.00014,28.12799]
[1778444483761,32.44,81192.01,0.0,-0.68731,0.00014,28.09593]
[1778444489531,32.44,81186.04,0.0,-0.68814,0.00014,28.06156]
[1778444495573,32.44,81181.48,0.0,-0.68879,0.00014,28.03182]
[1778444497588,32.44,81172.65,0.0,-0.69,0.00014,27.98124]
[1778444499601,32.44,81170.58,0.0,-0.69028,0.00014,27.96938]
[1778444503901,32.44,81160.72,0.0,-0.69164,0.00014,27.91236]
[1778444505644,32.44,81154.93,0.0,-0.69245,0.00014,27.87834]
[1778444509672,32.43,81149.08,0.0,-0.69327,0.00014,27.84349]
[1778444514707,32.43,81146.36,0.0,-0.69367,0.00014,27.82662]
[1778444516722,32.43,81140.23,0.0,-0.69451,0.00014,27.79051]
[1778444521771,32.42,81138.59,0.0,-0.69475,0.00014,27.7801]
[1778444523782,32.42,81145.72,0.0,-0.69379,0.00014,27.82136]
[1778444526803,32.42,81140.43,0.0,-0.69453,0.00014,27.78992]
[1778444527810,32.42,81129.12,0.0,-0.69607,0.00014,27.72347]
[1778444528822,32.42,81127.19,0.0,-0.69634,0.00014,27.71201]
[1778444533852,32.42,81126.33,0.0,-0.69647,0.00014,27.70648]
[1778444538894,32.42,81123.16,0.0,-0.69691,0.00014,27.68742]
[1778444539901,32.42,81108.62,0.0,-0.69888,0.00014,27.60131]
[1778444540908,32.42,81096.86,0.0,-0.70047,0.00014,27.53127]
[1778444541918,32.42,81094.26,0.0,-0.70082,0.00014,27.51581]
[1778444543931,32.42,81106.26,0.0,-0.69919,0.00014,27.58758]
[1778444544938,32.42,81108.76,0.0,-0.69885,0.00014,27.60247]
[1778444546952,32.42,81098.24,0.0,-0.70028,0.00014,27.5399]
[1778444547959,32.42,81097.44,0.0,-0.70038,0.00014,27.53522]
[1778444552994,32.42,81096.88,0.0,-0.70047,0.00014,27.52886]
[1778444558029,32.42,81090.68,0.0,-0.70129,0.00014,27.49241]
[1778444563065,32.42,81092.79,0.0,-0.70099,0.00014,27.50568]
[1778444567092,32.43,81100.2,0.0,-0.69998,0.00014,27.55034]
[1778444571120,32.43,81090.58,0.0,-0.70127,0.00014,27.49316]
[1778444576155,32.43,81089.3,0.0,-0.70143,0.00014,27.48611]
[1778444581194,32.43,81091.66,0.0,-0.7011,0.00014,27.50081]
[1778444583214,32.43,81086.27,0.0,-0.70182,0.00013,27.4687]
[1778444584467,32.43,81079.77,0.0,-0.70269,0.00013,27.42976]
[1778444587240,32.44,81076.11,0.0,-0.70318,0.00013,27.40816]
[1778444592275,32.44,81072.9,0.0,-0.70359,0.00013,27.38971]
[1778444594538,32.44,81081.44,0.0,-0.70243,0.00013,27.44156]
[1778444596303,32.44,81087.12,0.0,-0.70165,0.00013,27.47601]
[1778444598317,32.44,81081.48,0.0,-0.70241,0.00013,27.4424]
[1778444603352,32.45,81082.1,0.0,-0.70231,0.00013,27.44684]
[1778444608387,32.45,81087.02,0.0,-0.70163,0.00013,27.47694]
[1778444612418,32.45,81094.22,0.0,-0.70067,0.00014,27.51686]
[1778444614678,32.45,81100.07,0.0,-0.69987,0.00014,27.55194]
[1778444619467,32.45,81105.52,0.0,-0.69913,0.00014,27.5845]
[1778444624748,32.45,81109.11,0.0,-0.69864,0.00014,27.60595]
[1778444630544,32.45,81108.24,0.0,-0.69876,0.00014,27.60089]
[1778444635580,32.45,81111.09,0.0,-0.69837,0.00014,27.61795]
[1778444640614,32.45,81113.69,0.0,-0.69801,0.00014,27.63347]
[1778444643638,32.45,81119.39,0.0,-0.69723,0.00014,27.66721]
[1778444647663,32.45,81125.55,0.0,-0.6964,0.00014,27.70346]
[1778444652700,32.45,81128.13,0.0,-0.69605,0.00014,27.71844]
[1778444657735,32.45,81131.05,0.0,-0.69566,0.00014,27.73534]
[1778444660757,32.45,81122.84,0.0,-0.69678,0.00014,27.68696]
[1778444661763,32.45,81119.22,0.0,-0.69727,0.00014,27.66562]
[1778444666798,32.45,81119.91,0.0,-0.69718,0.00014,27.6697]
[1778444671833,32.45,81120.13,0.0,-0.69717,0.00014,27.66744]
[1778444676870,32.45,81120.84,0.0,-0.69707,0.00014,27.67165]
[1778444681904,32.45,81126.14,0.0,-0.69635,0.00014,27.70284]
[1778444686939,32.45,81125.71,0.0,-0.69641,0.00014,27.7002]
[1778444691974,32.45,81129.45,0.0,-0.69591,0.00014,27.722]
[1778444697009,32.45,81118.83,0.0,-0.69736,0.00014,27.65926]
[1778444699024,32.45,81120.52,0.0,-0.69713,0.00014,27.66923]
[1778444704060,32.45,81123.5,0.0,-0.69672,0.00014,27.68681]
[1778444708088,32.45,81116.18,0.0,-0.69771,0.00014,27.64372]
[1778444713126,32.45,81116.6,0.0,-0.69765,0.00014,27.64646]
[1778444718160,32.45,81117.51,0.0,-0.69752,0.00014,27.65205]
[1778444723196,32.45,81122.31,0.0,-0.69687,0.00014,27.68049]
[1778444731251,32.45,81121.72,0.0,-0.69696,0.00014,27.67353]
[1778444736286,32.45,81119.9,0.0,-0.69721,0.00014,27.66284]
[1778444741326,32.45,81119.8,0.0,-0.69722,0.00014,27.66226]
[1778444746360,32.45,81119.25,0.0,-0.6973,0.00014,27.65902]
[1778444753410,32.45,81118.51,0.0,-0.6974,0.00014,27.65465]
[1778444758443,32.45,81117.34,0.0,-0.69756,0.00014,27.64774]
[1778444763479,32.45,81118.04,0.0,-0.69746,0.00014,27.65187]
[1778444765732,32.45,81130.26,0.0,-0.6958,0.00014,27.72369]
[1778444772544,32.45,81130.49,0.0,-0.69578,0.00014,27.72465]
[1778444777577,32.45,81135.04,0.0,-0.69517,0.00014,27.75099]
[1778444782612,32.45,81136.26,0.0,-0.69502,0.00014,27.75766]
[1778444787647,32.44,81136.23,0.0,-0.69503,0.00014,27.757]
[1778444789661,32.44,81129.88,0.0,-0.6959,0.00014,27.71961]
[1778444791675,32.44,81129.0,0.0,-0.69604,0.00014,27.71079]
[1778444796710,32.44,81129.74,0.0,-0.69595,0.00014,27.71485]
[1778444801744,32.44,81130.45,0.0,-0.69586,0.00014,27.71872]
[1778444806781,32.44,81131.67,0.0,-0.6957,0.00014,27.72557]
[1778444811815,32.44,81134.52,0.0,-0.69532,0.00014,27.74184]
[1778444816850,32.44,81134.73,0.0,-0.69531,0.00014,27.74268]
[1778444822892,32.43,81134.7,0.0,-0.69532,0.00014,27.74206]
[1778444829941,32.43,81134.8,0.0,-0.69532,0.00014,27.74214]
[1778444834977,32.43,81135.56,0.0,-0.69522,0.00014,27.74624]
[1778444841018,32.43,81135.13,0.0,-0.69529,0.00014,27.74328]
[1778444846296,32.43,81135.47,0.0,-0.69526,0.00014,27.74491]
[1778444852096,32.43,81136.19,0.0,-0.69519,0.00014,27.74513]
[1778444857130,32.42,81136.42,0.0,-0.69517,0.00014,27.74608]
[1778444862165,32.42,81138.39,0.0,-0.69491,0.00014,27.7572]
[1778444864179,32.42,81150.6,0.0,-0.69325,0.00014,27.82823]
[1778444865186,32.42,81153.16,0.0,-0.6929,0.00014,27.84295]
[1778444870221,32.42,81150.72,0.0,-0.69325,0.00014,27.82796]
[1778444876263,32.41,81154.13,0.0,-0.69281,0.00014,27.84674]
[1778444881300,32.41,81156.2,0.0,-0.69255,0.00014,27.85783]
[1778444886333,32.4,81156.1,0.0,-0.69259,0.00014,27.85623]
[1778444888347,32.4,81145.47,0.0,-0.69406,0.00014,27.79397]
[1778444889355,32.4,81142.01,0.0,-0.69453,0.00014,27.77361]
[1778444894397,32.4,81140.98,0.0,-0.69469,0.00014,27.7669]
[1778444899425,32.4,81141.02,0.0,-0.6947,0.00014,27.76648]
[1778444904459,32.39,81141.16,0.0,-0.6947,0.00014,27.76665]
[1778444909495,32.39,81138.04,0.0,-0.69514,0.00014,27.74778]
[1778444914532,32.39,81134.05,0.0,-0.69571,0.00014,27.72037]
[1778444919567,32.39,81134.47,0.0,-0.69567,0.00014,27.7224]
[1778444921581,32.39,81141.78,0.0,-0.69467,0.00014,27.76507]
[1778444922588,32.39,81147.25,0.0,-0.69393,0.00014,27.79691]
[1778444928630,32.38,81145.11,0.0,-0.69424,0.00014,27.78356]
[1778444933665,32.38,81143.84,0.0,-0.69443,0.00014,27.77544]
[1778444938702,32.38,81143.96,0.0,-0.69443,0.00014,27.77547]
[1778444939709,32.38,81138.56,0.0,-0.69518,0.00014,27.74371]
[1778444944744,32.37,81143.78,0.0,-0.69448,0.00014,27.77371]
[1778444949779,32.37,81146.26,0.0,-0.69416,0.00014,27.7875]
[1778444957081,32.37,81145.24,0.0,-0.69432,0.00014,27.78041]
[1778444962870,32.36,81142.02,0.0,-0.69478,0.00014,27.76089]
[1778444967905,32.36,81140.46,0.0,-0.69501,0.00014,27.75115]
[1778444972940,32.36,81139.31,0.0,-0.6952,0.00014,27.7403]
[1778444977975,32.35,81140.56,0.0,-0.69504,0.00014,27.74699]
[1778444983009,32.35,81139.32,0.0,-0.69522,0.00014,27.7392]
[1778444988045,32.35,81140.46,0.0,-0.69508,0.00014,27.74539]
[1778444993080,32.35,81141.06,0.0,-0.69501,0.00014,27.74839]
[1778444999122,32.35,81141.43,0.0,-0.69498,0.00014,27.74993]
[1778445003150,32.34,81131.18,0.0,-0.69639,0.00014,27.68927]
[1778445008185,32.34,81132.04,0.0,-0.69628,0.00014,27.69405]
[1778445013220,32.34,81133.39,0.0,-0.6961,0.00014,27.70166]
[1778445015233,32.34,81120.87,0.0,-0.69781,0.00014,27.62753]
[1778445016241,32.34,81108.98,0.0,-0.69943,0.00014,27.55681]
[1778445017247,32.34,81108.71,0.0,-0.69946,0.00014,27.55526]
[1778445022285,32.34,81099.54,0.0,-0.7007,0.00014,27.50076]
[1778445023292,32.34,81090.94,0.0,-0.70186,0.00014,27.44923]
[1778445024297,32.34,81086.24,0.0,-0.7025,0.00014,27.42108]
[1778445028324,32.35,81084.75,0.0,-0.70268,0.00014,27.41285]
[1778445033361,32.35,81078.03,0.0,-0.70358,0.00014,27.36973]
[1778445034366,32.35,81072.77,0.0,-0.70429,0.00013,27.33809]
[1778445040409,32.36,81071.39,0.0,-0.70443,0.00013,27.33133]
[1778445045444,32.36,81067.31,0.0,-0.70495,0.00013,27.30787]
[1778445049473,32.37,81078.41,0.0,-0.70343,0.00014,27.37614]
[1778445051487,32.37,81080.53,0.0,-0.70314,0.00014,27.38933]
[1778445055515,32.37,81089.35,0.0,-0.70193,0.00014,27.44314]
[1778445060550,32.37,81086.36,0.0,-0.70232,0.00014,27.42589]
[1778445065585,32.38,81087.48,0.0,-0.70215,0.00014,27.43339]
[1778445070620,32.38,81086.07,0.0,-0.70232,0.00014,27.42565]
[1778445073659,32.38,81078.24,0.0,-0.70337,0.00013,27.37888]
[1778445074666,32.38,81074.53,0.0,-0.70386,0.00013,27.35663]
[1778445079701,32.39,81074.18,0.0,-0.70389,0.00013,27.35559]
[1778445084743,32.39,81069.72,0.0,-0.70446,0.00013,27.32961]
[1778445086761,32.39,81060.77,0.0,-0.70566,0.00013,27.27544]
[1778445088040,32.39,81053.11,0.0,-0.70669,0.00013,27.22885]
[1778445089785,32.39,81058.71,0.0,-0.70593,0.00013,27.26341]
[1778445092807,32.39,81051.8,0.0,-0.70687,0.00013,27.2179]
[1778445095824,32.39,81057.56,0.0,-0.7061,0.00013,27.25295]
[1778445098114,32.39,81059.54,0.0,-0.70584,0.00013,27.26485]
[1778445103880,32.39,81057.26,0.0,-0.70615,0.00013,27.2505]
[1778445105894,32.39,81050.54,0.0,-0.70706,0.00013,27.20934]
[1778445106901,32.39,81045.16,0.0,-0.70778,0.00013,27.17634]
[1778445109926,32.39,81050.96,0.0,-0.707,0.00013,27.21189]
[1778445111937,32.39,81057.49,0.0,-0.70613,0.00013,27.25171]
[1778445113949,32.39,81051.82,0.0,-0.70689,0.00013,27.21696]
[1778445118985,32.39,81052.22,0.0,-0.70684,0.00013,27.21922]
[1778445124022,32.39,81054.41,0.0,-0.70655,0.00013,27.2324]
[1778445125030,32.39,81059.4,0.0,-0.70588,0.00013,27.26273]
[1778445126036,32.39,81065.5,0.0,-0.70506,0.00013,27.29986]
[1778445128326,32.39,81070.84,0.0,-0.70435,0.00013,27.33192]
[1778445132079,32.39,81079.46,0.0,-0.7032,0.00013,27.38366]
[1778445133086,32.39,81082.87,0.0,-0.70273,0.00014,27.40442]
[1778445137118,32.39,81075.86,0.0,-0.70366,0.00013,27.36292]
[1778445138396,32.39,81072.88,0.0,-0.70406,0.00013,27.34509]
[1778445144163,32.4,81070.4,0.0,-0.70436,0.00013,27.33145]
[1778445146177,32.4,81065.45,0.0,-0.70501,0.00013,27.30193]
[1778445152219,32.4,81062.24,0.0,-0.70545,0.00013,27.27971]
[1778445155241,32.4,81053.56,0.0,-0.70661,0.00013,27.227]
[1778445156247,32.4,81053.06,0.0,-0.70668,0.00013,27.2239]
[1778445160279,32.4,81046.61,0.0,-0.70755,0.00013,27.1839]
[1778445165313,32.39,81049.86,0.0,-0.70715,0.00013,27.20259]
[1778445170348,32.39,81048.83,0.0,-0.7073,0.00013,27.19566]
[1778445174379,32.39,81041.69,0.0,-0.70827,0.00013,27.15141]
[1778445176401,32.39,81007.49,0.0,-0.71284,0.00013,26.93917]
[1778445177399,32.39,80992.74,0.0,-0.7148,0.00013,26.84664]
[1778445178406,32.39,80989.66,0.0,-0.71521,0.00013,26.8272]
[1778445179413,32.39,80981.94,0.0,-0.71624,0.00013,26.7785]
[1778445180422,32.39,80976.24,0.0,-0.71699,0.00013,26.74246]
[1778445181427,32.39,80982.86,0.0,-0.71612,0.00013,26.78429]
[1778445182435,32.39,80988.12,0.0,-0.71542,0.00013,26.81741]
[1778445184461,32.39,80991.53,0.0,-0.71497,0.00013,26.83872]
[1778445185464,32.39,80976.82,0.0,-0.71692,0.00013,26.74589]
[1778445186472,32.39,80966.38,0.0,-0.7183,0.00013,26.67972]
[1778445187477,32.39,80969.3,0.0,-0.71791,0.00013,26.69832]
[1778445189491,32.39,80956.45,0.0,-0.7196,0.00013,26.61669]
[1778445190498,32.39,80950.59,0.0,-0.72037,0.00013,26.5794]
[1778445191506,32.39,80949.89,0.0,-0.72046,0.00013,26.5751]
[1778445193531,32.39,80936.38,0.0,-0.72222,0.00013,26.4891]
[1778445194543,32.39,80926.03,0.0,-0.72357,0.00013,26.42242]
[1778445195549,32.39,80919.11,0.0,-0.72447,0.00013,26.37802]
[1778445196552,32.39,80907.66,0.0,-0.72596,0.00013,26.30413]
[1778445197558,32.39,80900.14,0.0,-0.72693,0.00013,26.25563]
[1778445198566,32.4,80905.88,0.0,-0.72617,0.00013,26.29352]
[1778445199574,32.4,80917.42,0.0,-0.72466,0.00013,26.36857]
[1778445200583,32.4,80929.03,0.0,-0.72314,0.00013,26.44397]
[1778445201586,32.4,80938.38,0.0,-0.7219,0.00013,26.50443]
[1778445202594,32.4,80942.29,0.0,-0.72139,0.00013,26.52976]
[1778445204608,32.4,80935.72,0.0,-0.72224,0.00013,26.48803]
[1778445205615,32.4,80930.39,0.0,-0.72292,0.00013,26.4543]
[1778445206623,32.4,80938.36,0.0,-0.72188,0.00013,26.50555]
[1778445207629,32.41,80940.93,0.0,-0.72153,0.00013,26.52255]
[1778445208636,32.41,80930.16,0.0,-0.72294,0.00013,26.45333]
[1778445209645,32.41,80930.82,0.0,-0.72285,0.00013,26.45789]
[1778445214679,32.41,80927.36,0.0,-0.72329,0.00013,26.43357]
[1778445218980,32.42,80933.99,0.0,-0.72239,0.00013,26.47764]
[1778445221731,32.42,80940.2,0.0,-0.72156,0.00013,26.51842]
[1778445226767,32.42,80943.07,0.0,-0.72115,0.00013,26.53813]
[1778445231801,32.43,80948.67,0.0,-0.72039,0.00013,26.57518]
[1778445232807,32.43,80957.06,0.0,-0.71928,0.00013,26.6289]
[1778445233814,32.43,80961.25,0.0,-0.71873,0.00013,26.65572]
[1778445236835,32.43,80968.36,0.0,-0.71778,0.00013,26.70123]
[1778445240862,32.43,80973.15,0.0,-0.71714,0.00013,26.73188]
[1778445243884,32.43,80979.37,0.0,-0.71632,0.00013,26.77131]
[1778445245906,32.43,80986.8,0.0,-0.71534,0.00013,26.81805]
[1778445249197,32.43,80991.92,0.0,-0.71466,0.00013,26.85]
[1778445254969,32.43,80989.71,0.0,-0.71497,0.00013,26.83556]
[1778445260013,32.43,80991.26,0.0,-0.71477,0.00013,26.84479]
[1778445263025,32.43,80996.57,0.0,-0.71408,0.00013,26.8777]
[1778445267054,32.42,81002.77,0.0,-0.71327,0.00013,26.91584]
[1778445272091,32.42,81002.76,0.0,-0.71331,0.00013,26.91131]
[1778445278131,32.42,80999.64,0.0,-0.71375,0.00013,26.89084]
[1778445283166,32.41,80999.46,0.0,-0.71379,0.00013,26.88893]
[1778445286190,32.41,80989.05,0.0,-0.71518,0.00013,26.8232]
[1778445291223,32.41,80986.26,0.0,-0.71556,0.00013,26.80519]
[1778445295249,32.41,80979.35,0.0,-0.71648,0.00013,26.76137]
[1778445296257,32.41,80972.94,0.0,-0.71733,0.00013,26.72081]
[1778445297265,32.41,80966.44,0.0,-0.71819,0.00013,26.67963]
[1778445299549,32.41,80965.61,0.0,-0.71829,0.00013,26.67449]
[1778445304317,32.41,80959.77,0.0,-0.71906,0.00013,26.63765]
[1778445307338,32.41,80952.07,0.0,-0.72006,0.00013,26.58895]
[1778445309619,32.41,80952.62,0.0,-0.71998,0.00013,26.59275]
[1778445312374,32.42,80946.71,0.0,-0.72075,0.00013,26.5553]
[1778445313382,32.42,80948.09,0.0,-0.72056,0.00013,26.56449]
[1778445316401,32.42,80954.03,0.0,-0.71977,0.00013,26.603]
[1778445317407,32.42,80961.27,0.0,-0.71881,0.00013,26.64925]
[1778445318414,32.42,80962.76,0.0,-0.71861,0.00013,26.65883]
[1778445323460,32.42,80975.86,0.0,-0.71688,0.00013,26.74226]
[1778445324457,32.42,80982.08,0.0,-0.71605,0.00013,26.78151]
[1778445325463,32.42,80981.55,0.0,-0.71612,0.00013,26.77814]
[1778445330498,32.42,80979.3,0.0,-0.71643,0.00013,26.7638]
[1778445335533,32.42,80984.73,0.0,-0.71573,0.00013,26.79427]
[1778445337547,32.42,80986.61,0.0,-0.71549,0.00013,26.80595]
[1778445342582,32.42,80988.85,0.0,-0.7152,0.00013,26.81964]
[1778445346610,32.42,80997.7,0.0,-0.71403,0.00013,26.87475]
[1778445348625,32.42,81000.2,0.0,-0.71371,0.00013,26.8901]
[1778445353659,32.41,80990.78,0.0,-0.71498,0.00013,26.83027]
[1778445354665,32.41,80990.49,0.0,-0.71502,0.00013,26.82835]
[1778445358694,32.41,80997.89,0.0,-0.71404,0.00013,26.87434]
[1778445360709,32.41,80999.39,0.0,-0.71385,0.00013,26.88342]
[1778445361715,32.41,80990.8,0.0,-0.71499,0.00013,26.82941]
[1778445362722,32.41,80981.29,0.0,-0.71626,0.00013,26.76944]
[1778445363729,32.41,80975.45,0.0,-0.71703,0.00013,26.73251]
[1778445364736,32.41,80976.47,0.0,-0.7169,0.00013,26.73894]
[1778445366769,32.41,80985.52,0.0,-0.7157,0.00013,26.79599]
[1778445367762,32.41,81000.36,0.0,-0.71373,0.00013,26.88907]
[1778445368768,32.41,81006.09,0.0,-0.71297,0.00013,26.92473]
[1778445369777,32.41,81008.82,0.0,-0.71262,0.00013,26.94139]
[1778445370781,32.41,81001.07,0.0,-0.71365,0.00013,26.893]
[1778445371788,32.41,80997.82,0.0,-0.71408,0.00013,26.87251]
[1778445374811,32.4,80992.03,0.0,-0.71486,0.00013,26.83584]
[1778445375817,32.4,80988.82,0.0,-0.71529,0.00013,26.81553]
[1778445377831,32.4,80983.04,0.0,-0.71606,0.00013,26.77907]
[1778445378837,32.4,80974.36,0.0,-0.7172,0.00013,26.72425]
[1778445379846,32.4,80975.75,0.0,-0.71702,0.00013,26.73307]
[1778445381861,32.4,80968.99,0.0,-0.71791,0.00013,26.69033]
[1778445386894,32.4,80972.47,0.0,-0.71745,0.00013,26.71264]
[1778445387905,32.41,80978.72,0.0,-0.71662,0.00013,26.7522]
[1778445388908,32.41,80983.89,0.0,-0.71593,0.00013,26.78482]
[1778445391935,32.4,80992.82,0.0,-0.71477,0.00013,26.8373]
[1778445395965,32.4,81003.28,0.0,-0.71339,0.00013,26.90253]
[1778445396971,32.4,81007.29,0.0,-0.71286,0.00013,26.92745]
[1778445398984,32.4,81016.39,0.0,-0.71166,0.00013,26.98381]
[1778445404021,32.4,81017.92,0.0,-0.71147,0.00013,26.99235]
[1778445409057,32.4,81024.18,0.0,-0.71066,0.00013,27.03028]
[1778445412082,32.39,81031.03,0.0,-0.70976,0.00013,27.07201]
[1778445414098,32.39,81037.36,0.0,-0.7089,0.00013,27.11137]
[1778445415102,32.39,81044.06,0.0,-0.708,0.00013,27.1527]
[1778445417117,32.4,81049.53,0.0,-0.70727,0.00013,27.18639]
[1778445422152,32.4,81051.88,0.0,-0.70695,0.00013,27.20099]
[1778445425173,32.4,81058.44,0.0,-0.70606,0.00013,27.24111]
[1778445427188,32.4,81064.88,0.0,-0.7052,0.00013,27.28029]
[1778445432225,32.4,81066.08,0.0,-0.70504,0.00013,27.28731]
[1778445437257,32.39,81067.54,0.0,-0.70485,0.00013,27.2958]
[1778445442292,32.39,81070.74,0.0,-0.70443,0.00013,27.31479]
[1778445444309,32.39,81061.68,0.0,-0.70566,0.00013,27.25952]
[1778445449345,32.39,81062.37,0.0,-0.70556,0.00013,27.26389]
[1778445450636,32.39,81068.73,0.0,-0.7047,0.00013,27.30259]
[1778445456395,32.39,81073.77,0.0,-0.70404,0.00013,27.32974]
[1778445458409,32.39,81080.74,0.0,-0.7031,0.00014,27.37186]
[1778445460706,32.39,81088.04,0.0,-0.70212,0.00014,27.4157]
[1778445466466,32.39,81087.49,0.0,-0.7022,0.00014,27.41211]
[1778445467472,32.39,81081.21,0.0,-0.70305,0.00014,27.37424]
[1778445470776,32.39,81075.5,0.0,-0.70382,0.00013,27.33956]
[1778445476536,32.39,81071.55,0.0,-0.70437,0.00013,27.31518]
[1778445481572,32.39,81069.06,0.0,-0.70469,0.00013,27.30055]
[1778445485603,32.39,81063.35,0.0,-0.70544,0.00013,27.26663]
[1778445487618,32.39,81051.67,0.0,-0.70701,0.00013,27.19558]
[1778445488624,32.39,81047.02,0.0,-0.70764,0.00013,27.16667]
[1778445489631,32.39,81055.13,0.0,-0.70655,0.00013,27.21636]
[1778445490917,32.39,81054.72,0.0,-0.70661,0.00013,27.21385]
[1778445496679,32.39,81054.59,0.0,-0.70662,0.00013,27.21305]
[1778445501717,32.39,81056.04,0.0,-0.70642,0.00013,27.22217]
[1778445506749,32.39,81054.49,0.0,-0.70663,0.00013,27.2129]
[1778445511786,32.39,81058.91,0.0,-0.70606,0.00013,27.23599]
[1778445516820,32.39,81060.73,0.0,-0.70582,0.00013,27.24665]
[1778445518834,32.39,81055.0,0.0,-0.70659,0.00013,27.21203]
[1778445523875,32.4,81061.23,0.0,-0.70573,0.00013,27.25101]
[1778445528904,32.4,81059.33,0.0,-0.70595,0.00013,27.24077]
[1778445533938,32.4,81060.43,0.0,-0.70578,0.00013,27.24832]
[1778445538975,32.41,81056.9,0.0,-0.70624,0.00013,27.22763]
[1778445540988,32.41,81062.26,0.0,-0.70551,0.00013,27.2606]
[1778445546024,32.41,81065.56,0.0,-0.70505,0.00013,27.28128]
[1778445551059,32.41,81067.9,0.0,-0.70472,0.00013,27.29601]
[1778445552066,32.41,81061.43,0.0,-0.70559,0.00013,27.25686]
[1778445554084,32.42,81060.08,0.0,-0.70576,0.00013,27.24905]
[1778445559118,32.42,81060.99,0.0,-0.70562,0.00013,27.2556]
[1778445563162,32.42,81013.94,0.0,-0.7119,0.00013,26.9668]
[1778445564169,32.42,81003.58,0.0,-0.71328,0.00013,26.90203]
[1778445565176,32.42,81011.83,0.0,-0.71219,0.00013,26.9532]
[1778445569208,32.42,81019.56,0.0,-0.71119,0.00013,27.00012]
[1778445574245,32.41,81017.97,0.0,-0.71145,0.00013,26.98542]
[1778445579280,32.41,81021.66,0.0,-0.71098,0.00013,27.00717]
[1778445584315,32.41,81023.79,0.0,-0.71068,0.00013,27.02093]
[1778445586329,32.41,81002.34,0.0,-0.71355,0.00013,26.88714]
[1778445587336,32.41,80994.6,0.0,-0.71458,0.00013,26.83862]
[1778445592371,32.41,80989.64,0.0,-0.71524,0.00013,26.80733]
[1778445597406,32.41,80993.53,0.0,-0.71473,0.00013,26.83157]
[1778445601711,32.41,81001.0,0.0,-0.71374,0.00013,26.87812]
[1778445605463,32.4,80995.74,0.0,-0.71445,0.00013,26.84473]
[1778445606471,32.4,80982.78,0.0,-0.71617,0.00013,26.76321]
[1778445607477,32.4,80972.39,0.0,-0.71754,0.00013,26.69759]
[1778445609491,32.4,80981.1,0.0,-0.71639,0.00013,26.7527]
[1778445614528,32.4,80988.8,0.0,-0.71537,0.00013,26.80107]
[1778445617549,32.4,80994.15,0.0,-0.71467,0.00013,26.83441]
[1778445622587,32.4,80998.85,0.0,-0.71406,0.00013,26.86331]
[1778445627619,32.4,80998.3,0.0,-0.71414,0.00013,26.85922]
[1778445630644,32.4,81005.18,0.0,-0.71324,0.00013,26.90187]
[1778445631923,32.4,81010.03,0.0,-0.71262,0.00013,26.9282]
[1778445636688,32.39,81016.99,0.0,-0.71171,0.00013,26.97079]
[1778445639709,32.39,81023.06,0.0,-0.71091,0.00013,27.00788]
[1778445642103,32.39,81035.38,0.0,-0.70926,0.00013,27.08441]
[1778445643737,32.39,81033.88,0.0,-0.70945,0.00013,27.0754]
[1778445648772,32.39,81028.55,0.0,-0.71016,0.00013,27.0427]
[1778445650786,32.39,81022.33,0.0,-0.711,0.00013,27.00368]
[1778445655821,32.39,81024.01,0.0,-0.7108,0.00013,27.01302]
[1778445660857,32.38,81024.39,0.0,-0.71078,0.00013,27.0144]
[1778445665891,32.38,81025.65,0.0,-0.71063,0.00013,27.02133]
[1778445669920,32.38,81019.07,0.0,-0.71152,0.00013,26.97982]
[1778445670926,32.38,81017.88,0.0,-0.71168,0.00013,26.97231]
[1778445675961,32.38,81016.93,0.0,-0.71182,0.00013,26.96584]
[1778445680996,32.37,81019.89,0.0,-0.71144,0.00013,26.98365]
[1778445686034,32.37,81019.58,0.0,-0.7115,0.00013,26.9811]
[1778445691075,32.37,81016.18,0.0,-0.71198,0.00013,26.95583]
[1778445696104,32.37,81016.71,0.0,-0.71192,0.00013,26.95862]
[1778445701138,32.37,81017.74,0.0,-0.7118,0.00013,26.96453]
[1778445703153,32.37,81023.13,0.0,-0.71108,0.00013,26.99781]
[1778445708188,32.36,81021.67,0.0,-0.71129,0.00013,26.98807]
[1778445714230,32.36,81021.37,0.0,-0.71135,0.00013,26.98539]
[1778445719265,32.36,81023.83,0.0,-0.71104,0.00013,26.99999]
[1778445725309,32.35,81023.59,0.0,-0.71109,0.00013,26.99753]
[1778445730343,32.35,81023.64,0.0,-0.7111,0.00013,26.99701]
[1778445732745,32.35,81013.45,0.0,-0.71248,0.00013,26.93312]
[1778445738399,32.35,81002.34,0.0,-0.71397,0.00013,26.86307]
[1778445739406,32.35,80998.33,0.0,-0.7145,0.00013,26.83785]
[1778445746455,32.35,80993.2,0.0,-0.71519,0.00013,26.80531]
[1778445751490,32.35,80992.94,0.0,-0.71525,0.00013,26.79987]
[1778445756525,32.35,80990.56,0.0,-0.71557,0.00013,26.78462]
[1778445761560,32.34,80989.36,0.0,-0.71574,0.00013,26.77682]
[1778445766594,32.34,80988.01,0.0,-0.71592,0.00013,26.76805]
[1778445771630,32.34,80988.41,0.0,-0.71587,0.00013,26.77035]
[1778445776665,32.34,80985.4,0.0,-0.71628,0.00013,26.75114]
[1778445783101,32.34,80990.4,0.0,-0.71562,0.00013,26.78246]
[1778445788749,32.34,80991.0,0.0,-0.71554,0.00013,26.78601]
[1778445793784,32.34,80986.9,0.0,-0.71609,0.00013,26.75995]
[1778445796804,32.34,80977.76,0.0,-0.7173,0.00013,26.7021]
[1778445799830,32.34,80966.84,0.0,-0.71875,0.00013,26.63274]
[1778445800836,32.34,80945.97,0.0,-0.7215,0.00013,26.49932]
[1778445801843,32.34,80936.11,0.0,-0.72279,0.00013,26.43606]
[1778445803256,32.34,80934.79,0.0,-0.72296,0.00013,26.42783]
[1778445808892,32.35,80931.39,0.0,-0.72336,0.00013,26.40775]
[1778445813928,32.35,80929.22,0.0,-0.72363,0.00013,26.39179]
[1778445818962,32.36,80927.43,0.0,-0.72383,0.00013,26.38191]
[1778445824000,32.36,80931.14,0.0,-0.72331,0.00013,26.40753]
[1778445829037,32.37,80933.29,0.0,-0.72299,0.00013,26.423]
[1778445834072,32.37,80931.08,0.0,-0.72325,0.00013,26.41029]
[1778445839107,32.38,80929.35,0.0,-0.72344,0.00013,26.40072]
[1778445844148,32.39,80932.48,0.0,-0.723,0.00013,26.42258]
[1778445848176,32.39,80925.84,0.0,-0.72384,0.00013,26.38102]
[1778445849184,32.39,80925.34,0.0,-0.72389,0.00013,26.37816]
[1778445851197,32.39,80919.86,0.0,-0.72459,0.00013,26.34351]
[1778445852204,32.39,80905.54,0.0,-0.72645,0.00013,26.2509]
[1778445853219,32.4,80902.23,0.0,-0.72688,0.00013,26.22979]
[1778445855234,32.4,80887.38,0.0,-0.72879,0.00013,26.13369]
[1778445856238,32.4,80890.02,0.0,-0.72844,0.00013,26.15114]
[1778445858252,32.4,80897.5,0.0,-0.72745,0.00013,26.2007]
[1778445862283,32.41,80887.12,0.0,-0.72876,0.00013,26.13479]
[1778445863289,32.41,80883.88,0.0,-0.72917,0.00013,26.11388]
[1778445864296,32.41,80889.08,0.0,-0.72849,0.00013,26.14829]
[1778445866310,32.41,80890.82,0.0,-0.72824,0.00013,26.16089]
[1778445870344,32.42,80881.52,0.0,-0.7294,0.00013,26.1022]
[1778445871350,32.42,80871.69,0.0,-0.73069,0.00013,26.03395]
[1778445872357,32.42,80869.73,0.0,-0.73094,0.00013,26.02128]
[1778445876384,32.43,80864.34,0.0,-0.73161,0.00013,25.98712]
[1778445877391,32.43,80856.6,0.0,-0.73261,0.00013,25.93596]
[1778445878400,32.43,80855.9,0.0,-0.73269,0.00013,25.93167]
[1778445879406,32.43,80836.31,0.0,-0.73519,0.00013,25.80207]
[1778445880412,32.43,80829.64,0.0,-0.73605,0.00013,25.75756]
[1778445881422,32.43,80831.73,0.0,-0.73577,0.00013,25.77188]
[1778445882427,32.43,80837.12,0.0,-0.73508,0.00013,25.80817]
[1778445885451,32.43,80830.36,0.0,-0.73592,0.00013,25.76408]
[1778445886455,32.44,80835.55,0.0,-0.73525,0.00013,25.79909]
[1778445887462,32.44,80827.78,0.0,-0.73623,0.00013,25.74763]
[1778445888469,32.44,80823.13,0.0,-0.73682,0.00013,25.71689]
[1778445893901,32.44,80816.48,0.0,-0.73763,0.00013,25.67455]
[1778445895532,32.45,80811.49,0.0,-0.73825,0.00013,25.64185]
[1778445896530,32.45,80805.01,0.0,-0.73906,0.00013,25.59873]
[1778445898543,32.45,80805.68,0.0,-0.73896,0.00013,25.60427]
[1778445900645,32.45,80798.04,0.0,-0.73991,0.00013,25.55384]
[1778445902584,32.46,80766.37,0.0,-0.74388,0.00013,25.34092]
[1778445903997,32.46,80767.56,0.0,-0.74371,0.00013,25.3496]
[1778445905610,32.48,80742.46,0.0,-0.74672,0.00013,25.18575]
[1778445906617,32.5,80735.28,0.0,-0.74747,0.00012,25.144]
[1778445908639,32.55,80725.59,0.0,-0.74839,0.00012,25.0929]
[1778445910683,32.56,80715.28,0.0,-0.74956,0.00012,25.02763]
[1778445911663,32.6,80725.74,0.0,-0.74801,0.00012,25.11298]
[1778445912671,32.6,80736.91,0.0,-0.7466,0.00012,25.19005]
[1778445914065,32.6,80730.93,0.0,-0.74734,0.00012,25.1498]
[1778445914683,32.6,80730.93,0.0,-0.74732,0.00012,25.1505]
[1778445916701,32.61,80722.42,0.0,-0.74835,0.00012,25.09369]
[1778445917711,32.63,80715.33,0.0,-0.74908,0.00012,25.0531]
[1778445919722,32.67,80699.16,0.0,-0.75082,0.00012,24.95576]
[1778445920804,32.69,80687.85,0.0,-0.7521,0.00012,24.88428]
[1778445921795,32.69,80677.23,0.0,-0.7534,0.00012,24.81088]
[1778445922779,32.71,80658.69,0.0,-0.75547,0.00012,24.69292]
[1778445924141,32.71,80650.71,0.0,-0.75644,0.00012,24.6376]
[1778445925806,32.72,80661.72,0.0,-0.75504,0.00012,24.71751]
[1778445926812,32.75,80668.62,0.0,-0.75405,0.00012,24.77338]
[1778445929828,32.78,80658.21,0.0,-0.7551,0.00012,24.71306]
[1778445930846,32.79,80652.43,0.0,-0.75574,0.00012,24.67673]
[1778445932855,32.81,80661.56,0.0,-0.75446,0.00012,24.74642]
[1778445934221,32.84,80695.23,0.0,-0.75016,0.00012,24.98716]
[1778445934870,32.84,80695.3,0.0,-0.75015,0.00012,24.98806]
[1778445935903,32.84,80705.71,0.0,-0.74885,0.00012,25.05984]
[1778445936888,32.84,80718.99,0.0,-0.7472,0.00012,25.15085]
[1778445939908,32.85,80711.03,0.0,-0.74815,0.00012,25.09862]
[1778445941922,32.85,80704.63,0.0,-0.74891,0.00012,25.05639]
[1778445942929,32.85,80697.78,0.0,-0.74974,0.00012,25.0104]
[1778445944294,32.86,80711.49,0.0,-0.74804,0.00012,25.10454]
[1778445944943,32.86,80711.49,0.0,-0.74802,0.00012,25.10518]
[1778445946957,32.86,80721.37,0.0,-0.74678,0.00012,25.17347]
[1778445951994,32.87,80728.03,0.0,-0.7459,0.00012,25.22149]
[1778445954363,32.87,80733.59,0.0,-0.74519,0.00012,25.2602]
[1778445959044,32.88,80719.47,0.0,-0.74689,0.00012,25.16717]
[1778445960050,32.88,80711.95,0.0,-0.74781,0.00012,25.11673]
[1778445961061,32.88,80716.69,0.0,-0.74721,0.00012,25.14956]
[1778445962067,32.89,80725.19,0.0,-0.74615,0.00012,25.20775]
[1778445963072,32.89,80727.99,0.0,-0.74579,0.00012,25.22723]
[1778445964455,32.89,80708.5,0.0,-0.74819,0.00012,25.09565]
[1778445965086,32.89,80708.5,0.0,-0.74818,0.00012,25.09626]
[1778445966092,32.89,80703.51,0.0,-0.74878,0.00012,25.06298]
[1778445971127,32.9,80703.73,0.0,-0.74869,0.00012,25.06787]
[1778445972134,32.9,80685.68,0.0,-0.7509,0.00012,24.94502]
[1778445973141,32.9,80677.12,0.0,-0.75194,0.00012,24.8868]
[1778445974527,32.9,80677.86,0.0,-0.75184,0.00012,24.89233]
[1778445978176,32.91,80683.42,0.0,-0.75113,0.00012,24.93223]
[1778445979184,32.91,80676.76,0.0,-0.75194,0.00012,24.88677]
[1778445981197,32.91,80674.45,0.0,-0.75221,0.00012,24.87133]
[1778445984281,32.91,80659.99,0.0,-0.75397,0.00012,24.77239]
[1778445985233,32.91,80631.68,0.0,-0.7574,0.00012,24.57695]
[1778445986239,32.91,80614.96,0.0,-0.75941,0.00012,24.4611]
[1778445987258,32.91,80608.2,0.0,-0.76022,0.00012,24.4143]
[1778445989256,32.94,80613.51,0.0,-0.75943,0.00012,24.45943]
[1778445991270,32.94,80620.11,0.0,-0.75865,0.00012,24.50231]
[1778445993287,32.94,80630.59,0.0,-0.75737,0.00012,24.57569]
[1778445995300,32.95,80639.27,0.0,-0.75627,0.00012,24.63885]
[1778445998320,32.98,80645.97,0.0,-0.75523,0.00012,24.69707]
[1778446002347,32.98,80633.19,0.0,-0.75676,0.00012,24.61007]
[1778446003358,32.98,80619.69,0.0,-0.75838,0.00012,24.51688]
[1778446004364,32.99,80641.07,0.0,-0.75576,0.00012,24.66718]
[1778446005371,32.99,80664.06,0.0,-0.75295,0.00012,24.82601]
[1778446009399,33.0,80670.6,0.0,-0.7521,0.00012,24.87357]
[1778446011412,33.0,80676.96,0.0,-0.7513,0.00012,24.91835]
[1778446016449,33.01,80681.37,0.0,-0.75071,0.00012,24.95138]
[1778446017453,33.01,80665.82,0.0,-0.75259,0.00012,24.84588]
[1778446021490,33.02,80646.64,0.0,-0.75487,0.00012,24.71701]
[1778446022489,33.02,80624.89,0.0,-0.7575,0.00012,24.5672]
[1778446023495,33.02,80611.89,0.0,-0.75906,0.00012,24.47737]
[1778446024503,33.02,80599.8,0.0,-0.7605,0.00012,24.39367]
[1778446025509,33.02,80590.82,0.0,-0.76157,0.00012,24.33146]
[1778446026518,33.02,80601.57,0.0,-0.76027,0.00012,24.40675]
[1778446027524,33.02,80610.1,0.0,-0.75924,0.00012,24.46634]
[1778446028532,33.03,80623.45,0.0,-0.75763,0.00012,24.55923]
[1778446029538,33.03,80635.94,0.0,-0.75607,0.00012,24.6484]
[1778446030545,33.03,80640.76,0.0,-0.75549,0.00012,24.68179]
[1778446032564,33.04,80633.84,0.0,-0.75631,0.00012,24.63476]
[1778446033571,33.04,80639.09,0.0,-0.75567,0.00012,24.6713]
[1778446035585,33.04,80649.03,0.0,-0.75446,0.00012,24.74026]
[1778446036592,33.04,80655.46,0.0,-0.75366,0.00012,24.7852]
[1778446037599,33.04,80657.5,0.0,-0.7534,0.00012,24.8]
[1778446040620,33.05,80663.24,0.0,-0.75266,0.00012,24.84162]
[1778446043647,33.06,80668.6,0.0,-0.75196,0.00012,24.88044]
[1778446044648,33.06,80675.89,0.0,-0.75106,0.00012,24.93083]
[1778446045656,33.06,80673.0,0.0,-0.7514,0.00012,24.91179]
[1778446046668,33.06,80680.09,0.0,-0.75052,0.00012,24.96079]
[1778446047673,33.06,80683.52,0.0,-0.75009,0.00012,24.98479]
[1778446049715,33.07,80673.71,0.0,-0.75127,0.00012,24.91927]
[1778446050691,33.07,80673.72,0.0,-0.75125,0.00012,24.91998]
[1778446051698,33.07,80686.49,0.0,-0.7497,0.00012,25.00374]
[1778446052708,33.07,80688.8,0.0,-0.74941,0.00012,25.01996]
[1778446056738,33.08,80681.52,0.0,-0.75025,0.00012,24.973]
[1778446058756,33.08,80630.37,0.0,-0.75644,0.00012,24.6242]
[1778446059759,33.08,80615.47,0.0,-0.75823,0.00012,24.52161]
[1778446060765,33.08,80622.63,0.0,-0.75736,0.00012,24.57141]
[1778446062781,33.08,80624.6,0.0,-0.75711,0.00012,24.58571]
[1778446067814,33.09,80628.98,0.0,-0.75655,0.00012,24.61765]
[1778446070841,33.09,80637.97,0.0,-0.75545,0.00012,24.68053]
[1778446072849,33.09,80643.11,0.0,-0.75482,0.00012,24.71646]
[1778446073859,33.09,80648.45,0.0,-0.75416,0.00012,24.75339]
[1778446075307,33.1,80631.39,0.0,-0.75622,0.00012,24.63674]
[1778446076888,33.1,80626.15,0.0,-0.75684,0.00012,24.60085]
[1778446078891,33.1,80624.03,0.0,-0.75709,0.00012,24.58674]
[1778446080928,33.1,80614.58,0.0,-0.75822,0.00012,24.522]
[1778446081923,33.1,80609.15,0.0,-0.75886,0.00012,24.48473]
[1778446083939,33.1,80600.39,0.0,-0.75991,0.00012,24.42439]
[1778446085372,33.1,80594.15,0.0,-0.76064,0.00012,24.38154]
[1778446088981,33.1,80585.78,0.0,-0.76163,0.00012,24.32409]
[1778446090988,33.1,80586.06,0.0,-0.76159,0.00012,24.32652]
[1778446091997,33.11,80594.11,0.0,-0.76062,0.00012,24.38275]
[1778446093008,33.11,80596.21,0.0,-0.76037,0.00012,24.39754]
[1778446094010,33.11,80587.67,0.0,-0.76138,0.00012,24.33836]
[1778446095459,33.11,80564.79,0.0,-0.7641,0.00012,24.17902]
[1778446097068,33.11,80524.03,0.0,-0.76889,0.00012,23.89325]
[1778446098073,33.11,80519.69,0.0,-0.76939,0.00012,23.8632]
[1778446099080,33.11,80530.46,0.0,-0.76812,0.00012,23.93967]
[1778446100088,33.12,80537.36,0.0,-0.76721,0.00012,23.99354]
[1778446101094,33.14,80546.88,0.0,-0.76599,0.00012,24.06635]
[1778446102101,33.14,80545.25,0.0,-0.76617,0.00012,24.05556]
[1778446103116,33.14,80531.55,0.0,-0.76777,0.00012,23.95983]
[1778446104125,33.15,80527.25,0.0,-0.76819,0.00012,23.93455]
[1778446105535,33.18,80508.93,0.0,-0.77014,0.00012,23.81642]
[1778446107143,33.2,80510.77,0.0,-0.76981,0.00012,23.8358]
[1778446112179,33.26,80506.0,0.0,-0.76998,0.00012,23.82261]
[1778446113187,33.27,80503.64,0.0,-0.77017,0.00012,23.81069]
[1778446114195,33.28,80511.12,0.0,-0.76924,0.00012,23.867]
[1778446115606,33.28,80536.34,0.0,-0.76628,0.00012,24.04418]
[1778446116208,33.28,80536.47,0.0,-0.76625,0.00012,24.04563]
[1778446117215,33.28,80542.87,0.0,-0.7655,0.00012,24.09072]
[1778446118221,33.28,80539.9,0.0,-0.76584,0.00012,24.07041]
[1778446120235,33.28,80539.59,0.0,-0.76586,0.00012,24.06913]
[1778446123256,33.29,80539.8,0.0,-0.76581,0.00012,24.07171]
[1778446127285,33.29,80545.87,0.0,-0.76507,0.00012,24.11573]
[1778446132319,33.3,80543.99,0.0,-0.76526,0.00012,24.10469]
[1778446133327,33.3,80549.56,0.0,-0.76459,0.00012,24.14392]
[1778446135757,33.3,80548.02,0.0,-0.76476,0.00012,24.13433]
[1778446140382,33.3,80557.05,0.0,-0.76366,0.00012,24.19866]
[1778446141391,33.3,80561.04,0.0,-0.76319,0.00012,24.22669]
[1778446142394,33.31,80529.49,0.0,-0.76689,0.00012,24.00755]
[1778446143401,33.31,80514.56,0.0,-0.76863,0.00012,23.903]
[1778446144409,33.31,80511.11,0.0,-0.76902,0.00012,23.87926]
[1778446145843,33.31,80496.46,0.0,-0.77072,0.00012,23.77663]
[1778446147432,33.31,80484.48,0.0,-0.7721,0.00012,23.6929]
[1778446148440,33.31,80473.29,0.0,-0.77338,0.00012,23.61426]
[1778446149450,33.31,80463.98,0.0,-0.77445,0.00011,23.54876]
[1778446150459,33.31,80453.78,0.0,-0.7756,0.00011,23.47726]
[1778446151467,33.32,80442.24,0.0,-0.77691,0.00011,23.39579]
[1778446153480,33.32,80424.68,0.0,-0.77889,0.00011,23.27192]
[1778446155493,33.33,80432.86,0.0,-0.77785,0.00011,23.33697]
[1778446157507,33.34,80421.56,0.0,-0.77912,0.00011,23.25759]
[1778446159530,33.34,80427.92,0.0,-0.77838,0.00011,23.30351]
[1778446160528,33.34,80416.19,0.0,-0.7797,0.00011,23.22089]
[1778446161539,33.35,80395.4,0.0,-0.78198,0.00011,23.07666]
[1778446165570,33.38,80370.99,0.0,-0.78449,0.00011,22.91529]
[1778446168597,33.39,80356.32,0.0,-0.7861,0.00011,22.81143]
[1778446169607,33.39,80324.94,0.0,-0.78957,0.00011,22.58561]
[1778446170611,33.39,80314.89,0.0,-0.79068,0.00011,22.51282]
[1778446171618,33.41,80313.07,0.0,-0.79076,0.00011,22.50477]
[1778446174651,33.46,80299.79,0.0,-0.79182,0.00011,22.43392]
[1778446175658,33.47,80294.39,0.0,-0.79232,0.00011,22.40038]
[1778446177672,33.51,80305.32,0.0,-0.7909,0.00011,22.49384]
[1778446178679,33.51,80325.19,0.0,-0.78872,0.00011,22.63721]
[1778446179690,33.52,80350.38,0.0,-0.78583,0.00011,22.82437]
[1778446181705,33.52,80343.69,0.0,-0.78655,0.00011,22.77769]
[1778446183737,33.53,80327.5,0.0,-0.78832,0.00011,22.66275]
[1778446184731,33.53,80317.72,0.0,-0.78939,0.00011,22.59287]
[1778446185734,33.53,80328.27,0.0,-0.78821,0.00011,22.66963]
[1778446186756,33.53,80347.7,0.0,-0.78605,0.00011,22.80988]
[1778446187757,33.53,80354.08,0.0,-0.78534,0.00011,22.85611]
[1778446188758,33.54,80345.2,0.0,-0.78625,0.00011,22.79673]
[1778446189771,33.54,80322.02,0.0,-0.78881,0.00011,22.63054]
[1778446190777,33.54,80319.11,0.0,-0.78912,0.00011,22.61016]
[1778446192801,33.55,80326.49,0.0,-0.78829,0.00011,22.66424]
[1778446194808,33.55,80350.14,0.0,-0.78566,0.00011,22.83502]
[1778446195813,33.55,80353.35,0.0,-0.78529,0.00011,22.85847]
[1778446197851,33.55,80358.8,0.0,-0.78468,0.00011,22.89791]
[1778446198877,33.57,80353.03,0.0,-0.7852,0.00011,22.86431]
[1778446199894,33.57,80358.3,0.0,-0.78461,0.00011,22.902]
[1778446200974,33.57,80362.56,0.0,-0.78413,0.00011,22.93288]
[1778446201905,33.57,80350.38,0.0,-0.78549,0.00011,22.84577]
[1778446202920,33.57,80297.08,0.0,-0.79136,0.00011,22.4626]
[1778446203927,33.57,80287.22,0.0,-0.79243,0.00011,22.39139]
[1778446204930,33.58,80300.86,0.0,-0.79088,0.00011,22.49393]
[1778446205939,33.58,80309.35,0.0,-0.78993,0.00011,22.55663]
[1778446206944,33.58,80307.72,0.0,-0.7901,0.00011,22.54552]
[1778446211983,33.59,80303.72,0.0,-0.79049,0.00011,22.51933]
[1778446212985,33.59,80315.27,0.0,-0.78921,0.00011,22.60317]
[1778446213999,33.59,80321.14,0.0,-0.78856,0.00011,22.64595]
[1778446216010,33.59,80331.54,0.0,-0.7874,0.00011,22.72165]
[1778446217032,33.59,80351.63,0.0,-0.78516,0.00011,22.86654]
[1778446218021,33.61,80374.12,0.0,-0.78256,0.00011,23.03248]
[1778446219027,33.62,80392.86,0.0,-0.78039,0.00011,23.17026]
[1778446223060,33.64,80404.26,0.0,-0.77896,0.00011,23.25942]
[1778446224085,33.64,80410.27,0.0,-0.77828,0.00011,23.30224]
[1778446226508,33.64,80402.86,0.0,-0.7791,0.00011,23.25083]
[1778446229119,33.64,80408.25,0.0,-0.77848,0.00011,23.29004]
[1778446230119,33.64,80416.62,0.0,-0.77752,0.00011,23.34963]
[1778446231125,33.64,80419.45,0.0,-0.77722,0.00011,23.36625]
[1778446233141,33.65,80434.33,0.0,-0.77547,0.00011,23.47493]
[1778446234146,33.66,80439.2,0.0,-0.77487,0.00011,23.51184]
[1778446236584,33.66,80430.39,0.0,-0.77585,0.00011,23.45108]
[1778446239182,33.67,80434.28,0.0,-0.77539,0.00011,23.47943]
[1778446240189,33.67,80442.07,0.0,-0.7745,0.00011,23.53459]
[1778446241197,33.67,80446.08,0.0,-0.77402,0.00011,23.56366]
[1778446243211,33.67,80452.52,0.0,-0.77328,0.00011,23.60922]
[1778446245226,33.67,80465.05,0.0,-0.77184,0.00011,23.69761]
[1778446246654,33.68,80477.38,0.0,-0.77033,0.00011,23.78866]
[1778446251267,33.69,80483.07,0.0,-0.76965,0.00012,23.83024]
[1778446256728,33.69,80481.7,0.0,-0.76977,0.00011,23.82246]
[1778446259323,33.7,80475.11,0.0,-0.77051,0.00011,23.77774]
[1778446261377,33.7,80484.12,0.0,-0.76947,0.00012,23.84075]
[1778446262360,33.7,80509.47,0.0,-0.76654,0.00012,24.01666]
[1778446263379,33.7,80527.2,0.0,-0.76448,0.00012,24.1389]
[1778446264378,33.7,80539.23,0.0,-0.76306,0.00012,24.22252]
[1778446265382,33.7,80546.56,0.0,-0.7622,0.00012,24.27315]
[1778446266808,33.7,80555.62,0.0,-0.76113,0.00012,24.33551]
[1778446267405,33.7,80555.62,0.0,-0.76112,0.00012,24.33583]
[1778446268416,33.7,80564.75,0.0,-0.76005,0.00012,24.39841]
[1778446269424,33.71,80575.38,0.0,-0.75879,0.00012,24.47099]
[1778446270431,33.71,80582.68,0.0,-0.75793,0.00012,24.52073]
[1778446271438,33.71,80588.64,0.0,-0.75722,0.00012,24.56126]
[1778446275472,33.71,80583.68,0.0,-0.7578,0.00012,24.52795]
[1778446278489,33.71,80592.99,0.0,-0.7567,0.00012,24.59116]
[1778446280506,33.71,80600.47,0.0,-0.75581,0.00012,24.64182]
[1778446282517,33.71,80610.33,0.0,-0.75462,0.00012,24.70949]
[1778446285542,33.71,80616.09,0.0,-0.75391,0.00012,24.74977]
[1778446290585,33.72,80619.11,0.0,-0.75351,0.00012,24.77239]
[1778446295618,33.73,80619.85,0.0,-0.75339,0.00012,24.77616]
[1778446297031,33.73,80641.69,0.0,-0.75078,0.00012,24.9229]
[1778446297644,33.73,80641.68,0.0,-0.75077,0.00012,24.92338]
[1778446298643,33.73,80653.86,0.0,-0.7493,0.00012,25.005]
[1778446299655,33.73,80655.05,0.0,-0.74915,0.00012,25.01327]
[1778446301661,33.73,80660.53,0.0,-0.74848,0.00012,25.05037]
[1778446307101,33.76,80658.44,0.0,-0.74859,0.00012,25.04404]
[1778446308710,33.76,80651.87,0.0,-0.74938,0.00012,25.00028]
[1778446310725,33.76,80648.73,0.0,-0.74975,0.00012,24.9794]
[1778446315762,33.76,80642.54,0.0,-0.75049,0.00012,24.93835]
[1778446318802,33.76,80639.2,0.0,-0.75089,0.00012,24.9163]
[1778446319788,33.76,80633.12,0.0,-0.75162,0.00012,24.8755]
[1778446321802,33.76,80631.1,0.0,-0.75186,0.00012,24.8617]
[1778446324835,33.75,80639.94,0.0,-0.75081,0.00012,24.92037]
[1778446325842,33.75,80644.59,0.0,-0.75026,0.00012,24.95123]
[1778446326856,33.75,80657.96,0.0,-0.74865,0.00012,25.04034]
[1778446327854,33.76,80671.78,0.0,-0.74698,0.00012,25.13218]
[1778446328863,33.76,80672.6,0.0,-0.74688,0.00012,25.13788]
[1778446333897,33.76,80683.16,0.0,-0.74558,0.00012,25.20878]
[1778446334905,33.76,80675.48,0.0,-0.74651,0.00012,25.15831]
[1778446335912,33.76,80664.61,0.0,-0.74781,0.00012,25.08666]
[1778446336919,33.76,80662.73,0.0,-0.74803,0.00012,25.07452]
[1778446340946,33.77,80650.69,0.0,-0.74945,0.00012,24.99591]
[1778446341953,33.77,80649.28,0.0,-0.74963,0.00012,24.9863]
[1778446342960,33.77,80655.34,0.0,-0.74889,0.00012,25.0269]
[1778446343969,33.77,80661.71,0.0,-0.74812,0.00012,25.06944]
[1778446344974,33.77,80659.26,0.0,-0.74841,0.00012,25.05343]
[1778446346988,33.77,80667.54,0.0,-0.74741,0.00012,25.1086]
[1778446347997,33.77,80677.84,0.0,-0.74616,0.00012,25.17693]
[1778446349003,33.77,80670.16,0.0,-0.74709,0.00012,25.12643]
[1778446350010,33.77,80667.59,0.0,-0.74739,0.00012,25.1097]
[1778446352026,33.77,80663.11,0.0,-0.74794,0.00012,25.07675]
[1778446355046,33.77,80652.15,0.0,-0.74925,0.00012,25.00434]
[1778446356052,33.77,80646.29,0.0,-0.74996,0.00012,24.96526]
[1778446359073,33.77,80644.23,0.0,-0.75021,0.00012,24.95153]
[1778446362095,33.77,80637.56,0.0,-0.751,0.00012,24.90717]
[1778446366124,33.77,80630.21,0.0,-0.75187,0.00012,24.85844]
[1778446371164,33.78,80631.79,0.0,-0.75167,0.00012,24.8696]
[1778446376200,33.78,80632.77,0.0,-0.75154,0.00012,24.87678]
[1778446379221,33.78,80625.88,0.0,-0.75236,0.00012,24.8309]
[1778446383256,33.78,80608.19,0.0,-0.75446,0.00012,24.71248]
[1778446384264,33.78,80607.25,0.0,-0.75458,0.00012,24.70612]
[1778446387292,33.78,80595.65,0.0,-0.75595,0.00012,24.62791]
[1778446390306,33.78,80571.81,0.0,-0.75877,0.00012,24.46627]
[1778446391312,33.78,80606.44,0.0,-0.75468,0.00012,24.70015]
[1778446392318,33.78,80612.08,0.0,-0.75402,0.00012,24.73785]
[1778446393322,33.78,80623.68,0.0,-0.75264,0.00012,24.81536]
[1778446395345,33.77,80616.12,0.0,-0.75355,0.00012,24.76404]
[1778446400374,33.77,80614.94,0.0,-0.75371,0.00012,24.75507]
[1778446405409,33.76,80618.15,0.0,-0.7534,0.00012,24.77296]
[1778446410443,33.76,80617.84,0.0,-0.75346,0.00012,24.76964]
[1778446415482,33.75,80615.06,0.0,-0.75383,0.00012,24.74612]
[1778446419523,33.75,80624.08,0.0,-0.75277,0.00012,24.80586]
[1778446420519,33.75,80597.66,0.0,-0.75591,0.00012,24.62802]
[1778446421521,33.75,80587.54,0.0,-0.75711,0.00012,24.55956]
[1778446426557,33.75,80584.71,0.0,-0.75746,0.00012,24.53956]
[1778446429580,33.75,80574.65,0.0,-0.75866,0.00012,24.4708]
[1778446434618,33.75,80575.48,0.0,-0.75857,0.00012,24.4757]
[1778446439652,33.74,80572.01,0.0,-0.759,0.00012,24.45135]
[1778446444685,33.74,80569.27,0.0,-0.75933,0.00012,24.43193]
[1778446449721,33.74,80573.83,0.0,-0.75881,0.00012,24.46216]
[1778446450727,33.74,80579.5,0.0,-0.75815,0.00012,24.50049]
[1778446455766,33.74,80574.58,0.0,-0.75874,0.00012,24.46633]
[1778446459795,33.74,80584.65,0.0,-0.75756,0.00012,24.53403]
[1778446460802,33.73,80593.02,0.0,-0.75658,0.00012,24.59043]
[1778446462815,33.73,80598.11,0.0,-0.75599,0.00012,24.62431]
[1778446466858,33.73,80582.01,0.0,-0.75791,0.00012,24.51434]
[1778446471895,33.73,80579.92,0.0,-0.7582,0.00012,24.49539]
[1778446473909,33.73,80571.97,0.0,-0.75914,0.00012,24.44102]
[1778446475924,33.73,80577.03,0.0,-0.75855,0.00012,24.47511]
[1778446480958,33.72,80582.08,0.0,-0.75797,0.00012,24.50848]
[1778446481967,33.72,80587.58,0.0,-0.75732,0.00012,24.54556]
[1778446483979,33.72,80591.08,0.0,-0.75692,0.00012,24.56874]
[1778446484987,33.72,80585.5,0.0,-0.75758,0.00012,24.53067]
[1778446490024,33.72,80593.1,0.0,-0.75671,0.00012,24.58095]
[1778446493043,33.72,80598.24,0.0,-0.75609,0.00012,24.61619]
[1778446498085,33.72,80597.13,0.0,-0.75621,0.00012,24.60955]
[1778446500092,33.72,80607.86,0.0,-0.75492,0.00012,24.68247]
[1778446501101,33.72,80611.03,0.0,-0.75454,0.00012,24.70401]
[1778446506137,33.73,80606.47,0.0,-0.75507,0.00012,24.67414]
[1778446508150,33.73,80599.03,0.0,-0.75595,0.00012,24.62424]
[1778446509157,33.73,80595.07,0.0,-0.75641,0.00012,24.59766]
[1778446515201,33.73,80596.48,0.0,-0.75622,0.00012,24.60836]
[1778446520238,33.73,80606.43,0.0,-0.75503,0.00012,24.6761]
[1778446521243,33.73,80609.99,0.0,-0.75461,0.00012,24.70017]
[1778446522248,33.73,80623.1,0.0,-0.75304,0.00012,24.78866]
[1778446523255,33.73,80628.15,0.0,-0.75244,0.00012,24.82268]
[1778446528291,33.73,80632.2,0.0,-0.75194,0.00012,24.85045]
[1778446533325,33.74,80629.41,0.0,-0.75228,0.00012,24.82877]
[1778446538360,33.74,80634.3,0.0,-0.75169,0.00012,24.86215]
[1778446542387,33.74,80624.26,0.0,-0.75288,0.00012,24.79527]
[1778446547424,33.74,80632.99,0.0,-0.75182,0.00012,24.85441]
[1778446553469,33.74,80635.1,0.0,-0.75158,0.00012,24.86814]
[1778446558913,33.74,80634.82,0.0,-0.75163,0.00012,24.86563]
[1778446564547,33.74,80637.53,0.0,-0.75132,0.00012,24.88291]
[1778446569583,33.73,80638.68,0.0,-0.75119,0.00012,24.88979]
[1778446571596,33.73,80633.38,0.0,-0.75183,0.00012,24.85402]
[1778446575629,33.73,80623.71,0.0,-0.753,0.00012,24.78875]
[1778446576640,33.73,80609.56,0.0,-0.75469,0.00012,24.69338]
[1778446577646,33.73,80604.18,0.0,-0.75533,0.00012,24.65705]
[1778446579059,33.73,80621.19,0.0,-0.75331,0.00012,24.77137]
[1778446581675,33.73,80623.25,0.0,-0.75307,0.00012,24.78462]
[1778446586710,33.73,80620.15,0.0,-0.75346,0.00012,24.76258]
[1778446591745,33.72,80617.48,0.0,-0.75383,0.00012,24.7398]
[1778446596780,33.72,80622.35,0.0,-0.75326,0.00012,24.77159]
[1778446601815,33.72,80625.12,0.0,-0.75295,0.00012,24.78922]
[1778446606851,33.71,80627.19,0.0,-0.75272,0.00012,24.80196]
[1778446611885,33.71,80633.4,0.0,-0.75201,0.00012,24.8423]
[1778446616925,33.71,80642.92,0.0,-0.75089,0.00012,24.90463]
[1778446621956,33.7,80645.55,0.0,-0.7506,0.00012,24.92098]
[1778446625991,33.7,80638.61,0.0,-0.75145,0.00012,24.87388]
[1778446629413,33.7,80646.42,0.0,-0.75052,0.00012,24.92545]
[1778446633041,33.7,80651.76,0.0,-0.74989,0.00012,24.9605]
[1778446638075,33.69,80650.8,0.0,-0.75003,0.00012,24.95309]
[1778446643111,33.69,80651.12,0.0,-0.75001,0.00012,24.95426]
[1778446646131,33.69,80658.24,0.0,-0.74916,0.00012,25.00122]
[1778446652173,33.69,80662.9,0.0,-0.74864,0.00012,25.02729]
[1778446657208,33.68,80666.67,0.0,-0.74821,0.00012,25.05112]
[1778446659222,33.68,80671.92,0.0,-0.74759,0.00012,25.08543]
[1778446661239,33.68,80678.16,0.0,-0.74685,0.00012,25.1262]
[1778446666274,33.68,80682.55,0.0,-0.74631,0.00012,25.15578]
[1778446671309,33.68,80684.7,0.0,-0.74603,0.00012,25.17096]
[1778446674330,33.69,80691.28,0.0,-0.74522,0.00012,25.21498]
[1778446675337,33.69,80701.3,0.0,-0.744,0.00012,25.28116]
[1778446676344,33.69,80706.98,0.0,-0.74331,0.00012,25.3186]
[1778446679365,33.69,80710.9,0.0,-0.74282,0.00012,25.34455]
[1778446680373,33.69,80704.5,0.0,-0.7436,0.00012,25.3026]
[1778446681379,33.69,80704.06,0.0,-0.74365,0.00012,25.29982]
[1778446686415,33.69,80699.31,0.0,-0.74422,0.00012,25.26923]
[1778446691450,33.69,80699.33,0.0,-0.7442,0.00012,25.27007]
[1778446693464,33.69,80690.33,0.0,-0.74529,0.00012,25.21116]
[1778446698500,33.7,80687.36,0.0,-0.74563,0.00012,25.19229]
[1778446703534,33.7,80683.71,0.0,-0.74606,0.00012,25.16906]
[1778446704541,33.7,80690.56,0.0,-0.74523,0.00012,25.21442]
[1778446709577,33.7,80691.3,0.0,-0.74512,0.00012,25.2199]
[1778446711590,33.7,80686.17,0.0,-0.74576,0.00012,25.18265]
[1778446716626,33.7,80689.28,0.0,-0.74537,0.00012,25.20391]
[1778446721664,33.71,80691.55,0.0,-0.74508,0.00012,25.21953]
[1778446726700,33.71,80694.69,0.0,-0.74469,0.00012,25.24081]
[1778446731735,33.71,80690.16,0.0,-0.74523,0.00012,25.21155]
[1778446736772,33.71,80692.57,0.0,-0.74493,0.00012,25.22804]
[1778446741805,33.71,80689.52,0.0,-0.74529,0.00012,25.20849]
[1778446746850,33.71,80689.96,0.0,-0.74522,0.00012,25.21203]
[1778446751875,33.72,80689.04,0.0,-0.74532,0.00012,25.20659]
[1778446757918,33.72,80689.83,0.0,-0.74521,0.00012,25.2125]
[1778446762952,33.72,80692.93,0.0,-0.74482,0.00012,25.23358]
[1778446768994,33.72,80691.62,0.0,-0.74496,0.00012,25.22582]
[1778446774029,33.72,80690.2,0.0,-0.74514,0.00012,25.21345]
[1778446776045,33.72,80697.12,0.0,-0.7443,0.00012,25.25918]
[1778446781080,33.73,80699.6,0.0,-0.74399,0.00012,25.27586]
[1778446785108,33.73,80704.71,0.0,-0.74337,0.00012,25.30962]
[1778446788133,33.73,80710.15,0.0,-0.7427,0.00012,25.34539]
[1778446790568,33.73,80722.24,0.0,-0.74123,0.00012,25.42442]
[1778446796189,33.73,80727.47,0.0,-0.74059,0.00012,25.45829]
[1778446801236,33.73,80731.93,0.0,-0.74005,0.00012,25.48718]
[1778446802233,33.73,80721.25,0.0,-0.74136,0.00012,25.41761]
[1778446803264,33.73,80714.63,0.0,-0.74216,0.00012,25.37441]
[1778446807270,33.73,80721.97,0.0,-0.74126,0.00012,25.42263]
[1778446812309,33.73,80725.18,0.0,-0.74086,0.00012,25.44404]
[1778446817347,33.73,80727.22,0.0,-0.7406,0.00012,25.45786]
[1778446822380,33.73,80731.34,0.0,-0.74009,0.00012,25.48522]
[1778446827415,33.73,80733.0,0.0,-0.73987,0.00012,25.4966]
[1778446828422,33.73,80738.41,0.0,-0.73921,0.00012,25.53184]
[1778446833459,33.73,80741.38,0.0,-0.73886,0.00012,25.54776]
[1778446836480,33.74,80750.88,0.0,-0.73769,0.00012,25.60939]
[1778446837486,33.74,80766.32,0.0,-0.73579,0.00012,25.70892]
[1778446838494,33.73,80768.33,0.0,-0.73554,0.00012,25.72174]
[1778446843529,33.73,80765.35,0.0,-0.73592,0.00012,25.70199]
[1778446846555,33.73,80771.57,0.0,-0.73516,0.00012,25.74158]
[1778446847562,33.73,80765.79,0.0,-0.73588,0.00012,25.70425]
[1778446848613,33.73,80771.83,0.0,-0.73514,0.00012,25.74291]
[1778446849577,33.73,80784.8,0.0,-0.73354,0.00012,25.82579]
[1778446850583,33.73,80791.93,0.0,-0.73266,0.00012,25.87113]
[1778446851591,33.73,80797.24,0.0,-0.732,0.00012,25.90474]
[1778446856628,33.72,80799.96,0.0,-0.73169,0.00012,25.92079]
[1778446861662,33.72,80795.47,0.0,-0.73227,0.00012,25.89132]
[1778446866701,33.72,80798.43,0.0,-0.73192,0.00012,25.90935]
[1778446871736,33.72,80795.64,0.0,-0.73228,0.00012,25.89069]
[1778446875764,33.71,80803.2,0.0,-0.73136,0.00012,25.93806]
[1778446880801,33.71,80815.2,0.0,-0.72988,0.00012,26.01312]
[1778446881811,33.71,80817.24,0.0,-0.72963,0.00012,26.02578]
[1778446883820,33.71,80802.07,0.0,-0.73154,0.00012,25.92896]
[1778446884827,33.71,80801.47,0.0,-0.73162,0.00012,25.92488]
[1778446886841,33.71,80791.44,0.0,-0.73287,0.00012,25.86045]
[1778446887848,33.7,80781.88,0.0,-0.73406,0.00012,25.79912]
[1778446888856,33.7,80780.17,0.0,-0.73428,0.00012,25.78802]
[1778446893890,33.7,80791.76,0.0,-0.73287,0.00012,25.85793]
[1778446894897,33.7,80798.72,0.0,-0.73201,0.00012,25.90215]
[1778446895904,33.7,80802.19,0.0,-0.73159,0.00012,25.92403]
[1778446897918,33.7,80812.02,0.0,-0.73037,0.00012,25.98599]
[1778446901380,33.7,80813.75,0.0,-0.73018,0.00012,25.99581]
[1778446906982,33.69,80811.64,0.0,-0.73047,0.00012,25.98099]
[1778446911450,33.69,80824.91,0.0,-0.72884,0.00013,26.06358]
[1778446914034,33.68,80817.43,0.0,-0.72979,0.00012,26.0157]
[1778446915041,33.68,80788.02,0.0,-0.73346,0.00012,25.82814]
[1778446916050,33.68,80779.93,0.0,-0.73446,0.00012,25.77614]
[1778446917055,33.68,80778.8,0.0,-0.73461,0.00012,25.76877]
[1778446921521,33.68,80772.65,0.0,-0.73538,0.00012,25.72875]
[1778446927125,33.68,80768.61,0.0,-0.73589,0.00012,25.70229]
[1778446931594,33.68,80777.3,0.0,-0.73482,0.00012,25.75795]
[1778446932167,33.68,80777.68,0.0,-0.73477,0.00012,25.7603]
[1778446933179,33.68,80791.36,0.0,-0.73308,0.00012,25.84778]
[1778446938209,33.68,80796.5,0.0,-0.73246,0.00012,25.87974]
[1778446941669,33.67,80817.61,0.0,-0.72984,0.00012,26.01348]
[1778446942239,33.67,80817.61,0.0,-0.72984,0.00012,26.01321]
[1778446946278,33.67,80827.07,0.0,-0.72868,0.00013,26.07216]
[1778446948289,33.67,80830.73,0.0,-0.72824,0.00013,26.09458]
[1778446951742,33.67,80841.7,0.0,-0.72689,0.00013,26.15937]
[1778446952317,33.67,80841.7,0.0,-0.72689,0.00013,26.15941]
[1778446953324,33.67,80849.05,0.0,-0.72597,0.00013,26.20553]
[1778446954331,33.67,80852.17,0.0,-0.72558,0.00013,26.22509]
[1778446957352,33.67,80862.65,0.0,-0.72426,0.00013,26.29058]
[1778446958359,33.67,80862.93,0.0,-0.72422,0.00013,26.29223]
[1778446960376,33.66,80868.94,0.0,-0.72347,0.00013,26.32948]
[1778446961814,33.66,80883.01,0.0,-0.72169,0.00013,26.41667]
[1778446962389,33.66,80883.01,0.0,-0.7217,0.00013,26.4165]
[1778446964401,33.66,80888.76,0.0,-0.72097,0.00013,26.45185]
[1778446965408,33.66,80900.23,0.0,-0.71952,0.00013,26.52205]
[1778446966419,33.66,80906.67,0.0,-0.71871,0.00013,26.56128]
[1778446971884,33.65,80916.57,0.0,-0.71749,0.00013,26.62027]
[1778446973480,33.65,80919.99,0.0,-0.71707,0.00013,26.64041]
[1778446975481,33.65,80925.13,0.0,-0.71642,0.00013,26.67137]
[1778446976494,33.65,80935.02,0.0,-0.71517,0.00013,26.73069]
[1778446977495,33.65,80936.57,0.0,-0.71498,0.00013,26.73964]
[1778446982534,33.64,80933.2,0.0,-0.71546,0.00013,26.71684]
[1778446983537,33.64,80927.18,0.0,-0.71625,0.00013,26.67978]
[1778446985552,33.63,80926.84,0.0,-0.71631,0.00013,26.67687]
[1778446990587,33.62,80931.65,0.0,-0.71574,0.00013,26.70404]
[1778446994642,33.62,80925.92,0.0,-0.71651,0.00013,26.66743]
[1778446999649,33.61,80929.28,0.0,-0.71612,0.00013,26.68591]
[1778447002670,33.61,80935.31,0.0,-0.71538,0.00013,26.72137]
[1778447007706,33.6,80936.89,0.0,-0.71523,0.00013,26.72877]
[1778447009725,33.6,80924.01,0.0,-0.71689,0.00013,26.64947]
[1778447010727,33.59,80920.94,0.0,-0.71729,0.00013,26.63034]
[1778447011734,33.59,80913.32,0.0,-0.7183,0.00013,26.5797]
[1778447012744,33.59,80915.47,0.0,-0.71803,0.00013,26.59258]
[1778447017776,33.59,80910.11,0.0,-0.71875,0.00013,26.55821]
[1778447019790,33.58,80902.87,0.0,-0.71973,0.00013,26.5107]
[1778447021805,33.57,80880.21,0.0,-0.72262,0.00013,26.36989]
[1778447022811,33.57,80876.45,0.0,-0.7231,0.00013,26.34639]
[1778447026840,33.57,80875.51,0.0,-0.72323,0.00013,26.33996]
[1778447031876,33.57,80869.1,0.0,-0.72407,0.00013,26.29887]
[1778447033888,33.57,80876.12,0.0,-0.72319,0.00013,26.34231]
[1778447035901,33.57,80877.55,0.0,-0.72302,0.00013,26.35076]
[1778447040937,33.56,80876.66,0.0,-0.72315,0.00013,26.34414]
[1778447045973,33.56,80881.49,0.0,-0.72256,0.00013,26.37314]
[1778447048993,33.56,80876.02,0.0,-0.72327,0.00013,26.33836]
[1778447051008,33.55,80878.27,0.0,-0.72299,0.00013,26.35201]
[1778447056044,33.55,80874.57,0.0,-0.72349,0.00013,26.32789]
[1778447057052,33.55,80867.49,0.0,-0.72439,0.00013,26.28322]
[1778447059065,33.55,80863.24,0.0,-0.72494,0.00013,26.25586]
[1778447063102,33.54,80856.86,0.0,-0.72578,0.00013,26.21438]
[1778447065113,33.54,80845.6,0.0,-0.72721,0.00013,26.14283]
[1778447066118,33.54,80842.88,0.0,-0.72756,0.00013,26.1254]
[1778447069140,33.54,80839.1,0.0,-0.72805,0.00013,26.10085]
[1778447071154,33.54,80827.02,0.0,-0.7296,0.00013,26.0202]
[1778447072644,33.53,80824.86,0.0,-0.72988,0.00013,26.00602]
[1778447075183,33.53,80812.66,0.0,-0.73141,0.00013,25.92785]
[1778447076192,33.53,80807.77,0.0,-0.73203,0.00012,25.89646]
[1778447079213,33.53,80800.61,0.0,-0.73293,0.00012,25.85019]
[1778447081226,33.53,80801.32,0.0,-0.73285,0.00012,25.85449]
[1778447084247,33.53,80804.06,0.0,-0.73251,0.00012,25.87168]
[1778447085254,33.53,80811.55,0.0,-0.73158,0.00013,25.9195]
[1778447086261,33.53,80813.3,0.0,-0.73136,0.00013,25.93051]
[1778447089282,33.53,80796.36,0.0,-0.73349,0.00012,25.82135]
[1778447090289,33.53,80794.47,0.0,-0.73373,0.00012,25.80908]
[1778447095325,33.52,80794.98,0.0,-0.73368,0.00012,25.81193]
[1778447100363,33.52,80796.58,0.0,-0.73348,0.00012,25.82185]
[1778447102870,33.52,80852.23,0.0,-0.72652,0.00013,26.17552]
[1778447105394,33.52,80734.04,0.0,-0.74125,0.00012,25.41408]
[1778447106401,33.53,80732.95,0.0,-0.74132,0.00012,25.41023]
[1778447111438,33.57,80742.97,0.0,-0.73979,0.00012,25.49102]
[1778447112938,33.58,80806.86,0.0,-0.73183,0.00012,25.90571]
[1778447118488,33.58,80802.39,0.0,-0.73241,0.00012,25.87617]
[1778447123522,33.58,80799.14,0.0,-0.73283,0.00012,25.85463]
[1778447126543,33.57,80793.61,0.0,-0.73353,0.00012,25.81882]
[1778447131582,33.57,80796.01,0.0,-0.73326,0.00012,25.83015]
[1778447136620,33.57,80794.68,0.0,-0.73343,0.00012,25.82124]
[1778447141655,33.57,80794.86,0.0,-0.73341,0.00012,25.82209]
[1778447146690,33.57,80792.24,0.0,-0.73375,0.00012,25.80496]
[1778447149721,33.57,80800.83,0.0,-0.73268,0.00012,25.85986]
[1778447150730,33.57,80805.29,0.0,-0.73213,0.00012,25.88835]
[1778447152741,33.57,80815.94,0.0,-0.7308,0.00013,25.95617]
[1778447154756,33.57,80822.29,0.0,-0.73001,0.00013,25.99629]
[1778447159791,33.56,80821.37,0.0,-0.73014,0.00013,25.98955]
[1778447164827,33.56,80820.53,0.0,-0.73027,0.00013,25.98326]
[1778447165833,33.56,80826.65,0.0,-0.7295,0.00013,26.02198]
[1778447167848,33.56,80829.42,0.0,-0.72917,0.00013,26.03909]
[1778447172883,33.56,80828.24,0.0,-0.72934,0.00013,26.03039]
[1778447173896,33.56,80820.46,0.0,-0.73032,0.00013,25.98071]
[1778447174900,33.55,80819.91,0.0,-0.73039,0.00013,25.97704]
[1778447177926,33.55,80833.72,0.0,-0.72867,0.00013,26.06421]
[1778447178928,33.55,80841.81,0.0,-0.72766,0.00013,26.11515]
[1778447179935,33.55,80840.5,0.0,-0.72783,0.00013,26.10658]
[1778447185980,33.55,80836.48,0.0,-0.72837,0.00013,26.07945]
[1778447187991,33.54,80823.72,0.0,-0.72999,0.00013,25.99785]
[1778447188998,33.54,80823.22,0.0,-0.73006,0.00013,25.99438]
[1778447194036,33.54,80819.05,0.0,-0.73063,0.00013,25.96286]
[1778447199071,33.53,80807.37,0.0,-0.73211,0.00012,25.88707]
[1778447200082,33.53,80801.79,0.0,-0.73281,0.00012,25.85113]
[1778447203100,33.53,80801.71,0.0,-0.73283,0.00012,25.85019]
[1778447207127,33.53,80812.56,0.0,-0.73149,0.00013,25.9191]
[1778447208133,33.53,80817.29,0.0,-0.7309,0.00013,25.94911]
[1778447210148,33.53,80818.69,0.0,-0.73073,0.00013,25.95757]
[1778447211155,33.53,80827.69,0.0,-0.72961,0.00013,26.01464]
[1778447212162,33.53,80830.49,0.0,-0.72926,0.00013,26.03222]
[1778447217197,33.52,80834.29,0.0,-0.72881,0.00013,26.05517]
[1778447221226,33.52,80839.55,0.0,-0.72817,0.00013,26.08751]
[1778447223239,33.52,80834.03,0.0,-0.72888,0.00013,26.05193]
[1778447225254,33.52,80830.65,0.0,-0.72931,0.00013,26.02996]
[1778447228277,33.51,80836.28,0.0,-0.72862,0.00013,26.065]
[1778447229284,33.51,80839.16,0.0,-0.72826,0.00013,26.08298]
[1778447234321,33.51,80837.84,0.0,-0.72846,0.00013,26.07314]
[1778447239370,33.5,80839.76,0.0,-0.72825,0.00013,26.0838]
[1778447241368,33.5,80847.46,0.0,-0.72729,0.00013,26.13201]
[1778447242375,33.5,80850.47,0.0,-0.72691,0.00013,26.15076]
[1778447247410,33.5,80853.92,0.0,-0.72651,0.00013,26.17108]
[1778447250432,33.49,80847.1,0.0,-0.72739,0.00013,26.12707]
[1778447252446,33.49,80844.3,0.0,-0.72778,0.00013,26.1052]
[1778447253946,33.49,80851.84,0.0,-0.72683,0.00013,26.15238]
[1778447255467,33.49,80861.8,0.0,-0.72557,0.00013,26.21531]
[1778447256474,33.49,80863.86,0.0,-0.72529,0.00013,26.22927]
[1778447258488,33.5,80854.86,0.0,-0.72641,0.00013,26.17361]
[1778447259495,33.5,80848.55,0.0,-0.7272,0.00013,26.13384]
[1778447260502,33.5,80843.03,0.0,-0.7279,0.00013,26.09892]
[1778447262516,33.5,80841.33,0.0,-0.72811,0.00013,26.08823]
[1778447267551,33.5,80840.54,0.0,-0.7282,0.00013,26.08372]
[1778447272586,33.5,80839.81,0.0,-0.72831,0.00013,26.07803]
[1778447277620,33.49,80837.74,0.0,-0.7286,0.00013,26.06393]
[1778447282656,33.49,80837.16,0.0,-0.72869,0.00013,26.05935]
[1778447284156,33.49,80830.64,0.0,-0.72951,0.00013,26.01758]
[1778447289705,33.47,80834.34,0.0,-0.72916,0.00013,26.03555]
[1778447294740,33.47,80834.28,0.0,-0.72919,0.00013,26.03434]
[1778447298768,33.46,80828.98,0.0,-0.72987,0.00013,25.9999]
[1778447304302,33.46,80835.95,0.0,-0.72901,0.00013,26.04346]
[1778447309845,33.46,80837.49,0.0,-0.72884,0.00013,26.05204]
[1778447314375,33.46,80829.71,0.0,-0.72986,0.00013,25.99809]
[1778447316900,33.45,80835.26,0.0,-0.72917,0.00013,26.03301]
[1778447321930,33.45,80835.75,0.0,-0.72912,0.00013,26.03542]
[1778447322936,33.45,80841.24,0.0,-0.72843,0.00013,26.07057]
[1778447327972,33.46,80840.24,0.0,-0.72853,0.00013,26.06534]
[1778447332000,33.47,80846.32,0.0,-0.7277,0.00013,26.10662]
[1778447334014,33.48,80849.96,0.0,-0.72718,0.00013,26.13294]
[1778447336029,33.49,80844.53,0.0,-0.7278,0.00013,26.10156]
[1778447341063,33.51,80845.45,0.0,-0.72752,0.00013,26.11508]
[1778447343078,33.52,80840.04,0.0,-0.72814,0.00013,26.0836]
[1778447345092,33.53,80836.36,0.0,-0.72853,0.00013,26.06382]
[1778447350127,33.53,80833.73,0.0,-0.72891,0.00013,26.04509]
[1778447355162,33.53,80835.91,0.0,-0.72861,0.00013,26.06002]
[1778447361204,33.53,80838.05,0.0,-0.72831,0.00013,26.07493]
[1778447366239,33.53,80839.52,0.0,-0.72814,0.00013,26.08379]
[1778447371274,33.53,80839.92,0.0,-0.72813,0.00013,26.08186]
[1778447376310,33.53,80841.78,0.0,-0.72791,0.00013,26.0928]
[1778447381344,33.52,80844.35,0.0,-0.7276,0.00013,26.10852]
[1778447386379,33.53,80842.01,0.0,-0.72787,0.00013,26.09477]
[1778447391416,33.53,80841.4,0.0,-0.72792,0.00013,26.09197]
[1778447396453,33.54,80842.95,0.0,-0.72771,0.00013,26.10281]
[1778447401487,33.53,80845.22,0.0,-0.72742,0.00013,26.11698]
[1778447406524,33.53,80843.18,0.0,-0.7277,0.00013,26.10312]
[1778447411558,33.53,80843.76,0.0,-0.72765,0.00013,26.10582]
[1778447416594,33.53,80842.77,0.0,-0.72779,0.00013,26.09896]
[1778447421628,33.53,80842.21,0.0,-0.72784,0.00013,26.09638]
[1778447426663,33.53,80838.48,0.0,-0.72828,0.00013,26.07379]
[1778447430692,33.53,80824.15,0.0,-0.73007,0.00013,25.98328]
[1778447431703,33.53,80823.79,0.0,-0.73014,0.00013,25.97725]
[1778447433714,33.53,80816.6,0.0,-0.73105,0.00013,25.93122]
[1778447435225,33.53,80805.72,0.0,-0.73241,0.00012,25.86149]
[1778447436734,33.53,80804.09,0.0,-0.73262,0.00012,25.85102]
[1778447443787,33.53,80802.35,0.0,-0.73283,0.00012,25.83986]
[1778447448821,33.53,80805.64,0.0,-0.73242,0.00012,25.86087]
[1778447451841,33.53,80800.17,0.0,-0.73311,0.00012,25.82573]
[1778447456876,33.53,80799.78,0.0,-0.73316,0.00012,25.82323]
[1778447465494,33.53,80797.58,0.0,-0.73343,0.00012,25.80918]
[1778447466948,33.53,80780.37,0.0,-0.73557,0.00012,25.6984]
[1778447470096,33.53,80772.41,0.0,-0.73655,0.00012,25.64713]
[1778447470980,33.53,80760.41,0.0,-0.73804,0.00012,25.56935]
[1778447471995,33.53,80717.79,0.0,-0.74328,0.00012,25.29023]
[1778447473003,33.54,80721.98,0.0,-0.74275,0.00012,25.31876]
[1778447474003,33.54,80729.65,0.0,-0.7418,0.00012,25.36941]
[1778447478036,33.54,80720.42,0.0,-0.74292,0.00012,25.30961]
[1778447479043,33.54,80714.89,0.0,-0.74359,0.00012,25.27346]
[1778447484084,33.55,80713.78,0.0,-0.7437,0.00012,25.26766]
[1778447486097,33.55,80704.82,0.0,-0.74478,0.00012,25.2092]
[1778447487103,33.55,80696.7,0.0,-0.74576,0.00012,25.15586]
[1778447491131,33.55,80705.36,0.0,-0.74469,0.00012,25.21127]
[1778447496166,33.56,80703.87,0.0,-0.74483,0.00012,25.2034]
[1778447497173,33.57,80710.15,0.0,-0.74399,0.00012,25.24904]
[1778447500193,33.58,80704.08,0.0,-0.7447,0.00012,25.21022]
[1778447502209,33.58,80697.79,0.0,-0.74545,0.00012,25.16953]
[1778447503222,33.58,80688.83,0.0,-0.74653,0.00012,25.11065]
[1778447506256,33.58,80681.78,0.0,-0.74737,0.00012,25.06475]
[1778447507268,33.59,80669.67,0.0,-0.74882,0.00012,24.98505]
[1778447510281,33.59,80664.61,0.0,-0.7494,0.00012,24.95286]
[1778447515317,33.6,80658.31,0.0,-0.75011,0.00012,24.91338]
[1778447520351,33.61,80656.61,0.0,-0.75026,0.00012,24.90468]
[1778447521358,33.61,80667.19,0.0,-0.74898,0.00012,24.9758]
[1778447526394,33.61,80669.45,0.0,-0.74867,0.00012,24.99303]
[1778447531430,33.62,80662.69,0.0,-0.74944,0.00012,24.95009]
[1778447532437,33.62,80655.86,0.0,-0.75025,0.00012,24.90495]
[1778447533443,33.62,80661.31,0.0,-0.74959,0.00012,24.94182]
[1778447538479,33.63,80665.24,0.0,-0.74908,0.00012,24.97013]
[1778447540493,33.63,80675.29,0.0,-0.74785,0.00012,25.03779]
[1778447543514,33.63,80681.27,0.0,-0.7471,0.00012,25.07851]
[1778447545534,33.63,80687.81,0.0,-0.7463,0.00012,25.12256]
[1778447546543,33.64,80663.82,0.0,-0.74919,0.00012,24.96356]
[1778447547549,33.64,80651.8,0.0,-0.75063,0.00012,24.88379]
[1778447549571,33.64,80646.74,0.0,-0.75122,0.00012,24.85101]
[1778447551634,33.64,80638.86,0.0,-0.75217,0.00012,24.79545]
[1778447552610,33.64,80629.97,0.0,-0.75323,0.00012,24.7357]
[1778447553603,33.64,80598.86,0.0,-0.75694,0.00012,24.52555]
[1778447554610,33.64,80593.25,0.0,-0.7576,0.00012,24.4878]
[1778447559648,33.65,80597.24,0.0,-0.75711,0.00012,24.51589]
[1778447562671,33.65,80578.52,0.0,-0.75932,0.00012,24.38892]
[1778447564682,33.65,80582.2,0.0,-0.75888,0.00012,24.41415]
[1778447566696,33.65,80576.34,0.0,-0.75957,0.00012,24.37452]
[1778447570724,33.65,80575.83,0.0,-0.75961,0.00012,24.37185]
[1778447573747,33.65,80581.16,0.0,-0.75898,0.00012,24.40865]
[1778447578783,33.65,80586.28,0.0,-0.75835,0.00012,24.44433]
[1778447581806,33.66,80578.05,0.0,-0.75932,0.00012,24.38872]
[1778447586347,33.66,80571.38,0.0,-0.76009,0.00012,24.34391]
[1778447590865,33.66,80570.98,0.0,-0.76013,0.00012,24.34189]
[1778447592880,33.66,80576.5,0.0,-0.75948,0.00012,24.37963]
[1778447597930,33.66,80586.74,0.0,-0.75826,0.00012,24.44945]
[1778447598922,33.66,80602.2,0.0,-0.75643,0.00012,24.5546]
[1778447599934,33.66,80614.92,0.0,-0.75491,0.00012,24.64083]
[1778447600936,33.66,80618.73,0.0,-0.75445,0.00012,24.66665]
[1778447603957,33.66,80621.6,0.0,-0.7541,0.00012,24.68656]
[1778447608999,33.67,80621.01,0.0,-0.75415,0.00012,24.68353]
[1778447614030,33.67,80622.09,0.0,-0.75404,0.00012,24.68752]
[1778447616561,33.67,80630.7,0.0,-0.753,0.00012,24.74607]
[1778447622086,33.67,80625.3,0.0,-0.75362,0.00012,24.7111]
[1778447624102,33.67,80633.95,0.0,-0.75258,0.00012,24.76935]
[1778447625107,33.67,80637.42,0.0,-0.75217,0.00012,24.79263]
[1778447626631,33.67,80642.97,0.0,-0.7515,0.00012,24.8298]
[1778447629136,33.67,80648.08,0.0,-0.75087,0.00012,24.86476]
[1778447631152,33.68,80650.29,0.0,-0.7506,0.00012,24.87995]
[1778447636701,33.68,80647.41,0.0,-0.75093,0.00012,24.86169]
[1778447639206,33.68,80652.93,0.0,-0.75025,0.00012,24.89911]
[1778447644242,33.68,80653.13,0.0,-0.75022,0.00012,24.90116]
[1778447649277,33.69,80650.69,0.0,-0.75046,0.00012,24.88725]
[1778447654312,33.69,80637.26,0.0,-0.75204,0.00012,24.79952]
[1778447655319,33.7,80634.02,0.0,-0.75241,0.00012,24.7783]
[1778447660354,33.7,80647.88,0.0,-0.7507,0.00012,24.87376]
[1778447661361,33.7,80651.16,0.0,-0.7503,0.00012,24.89616]
[1778447663375,33.71,80645.51,0.0,-0.75096,0.00012,24.85929]
[1778447668410,33.71,80654.4,0.0,-0.74985,0.00012,24.92071]
[1778447673445,33.72,80653.19,0.0,-0.74998,0.00012,24.91111]
[1778447678479,33.73,80651.56,0.0,-0.75013,0.00012,24.90254]
[1778447683515,33.73,80651.82,0.0,-0.75006,0.00012,24.9065]
[1778447688550,33.74,80653.63,0.0,-0.7498,0.00012,24.92077]
[1778447693587,33.74,80654.11,0.0,-0.7497,0.00012,24.92616]
[1778447698621,33.75,80652.07,0.0,-0.7499,0.00012,24.91479]
[1778447703661,33.76,80654.06,0.0,-0.74962,0.00012,24.93033]
[1778447705670,33.76,80654.79,0.0,-0.74952,0.00012,24.93604]
[1778447710706,33.77,80658.91,0.0,-0.74898,0.00012,24.96544]
[1778447714733,33.77,80671.23,0.0,-0.74747,0.00012,25.04873]
[1778447715743,33.77,80685.67,0.0,-0.74572,0.00012,25.1444]
[1778447716748,33.77,80694.19,0.0,-0.74468,0.00012,25.20078]
[1778447717754,33.77,80691.85,0.0,-0.74496,0.00012,25.18567]
[1778447718762,33.77,80681.71,0.0,-0.74618,0.00012,25.11919]
[1778447719769,33.78,80684.34,0.0,-0.74585,0.00012,25.1369]
[1778447721783,33.78,80678.1,0.0,-0.74659,0.00012,25.09647]
[1778447726830,33.78,80679.33,0.0,-0.74642,0.00012,25.10604]
[1778447731868,33.79,80674.36,0.0,-0.74701,0.00012,25.07134]
[1778447736900,33.79,80672.82,0.0,-0.74716,0.00012,25.06271]
[1778447739922,33.79,80663.46,0.0,-0.74827,0.00012,25.0017]
[1778447740928,33.79,80656.55,0.0,-0.7491,0.00012,24.95624]
[1778447744956,33.8,80655.27,0.0,-0.74922,0.00012,24.94933]
[1778447747977,33.8,80648.08,0.0,-0.75006,0.00012,24.90271]
[1778447753016,33.81,80650.59,0.0,-0.74972,0.00012,24.92136]
[1778447756034,33.81,80660.09,0.0,-0.74856,0.00012,24.98546]
[1778447757561,33.81,80665.22,0.0,-0.74794,0.00012,25.01974]
[1778447763082,33.82,80656.78,0.0,-0.74892,0.00012,24.9655]
[1778447768119,33.82,80655.29,0.0,-0.74908,0.00012,24.95688]
[1778447772147,33.82,80660.9,0.0,-0.74838,0.00012,24.99506]
[1778447774161,33.82,80665.16,0.0,-0.74786,0.00012,25.02368]
[1778447777701,33.83,80672.46,0.0,-0.74697,0.00012,25.07249]
[1778447783223,33.83,80674.28,0.0,-0.74673,0.00012,25.08559]
[1778447788260,33.83,80667.97,0.0,-0.74747,0.00012,25.04515]
[1778447789267,33.83,80667.65,0.0,-0.7475,0.00012,25.04333]
[1778447794302,33.84,80668.46,0.0,-0.7474,0.00012,25.04648]
[1778447799337,33.84,80664.04,0.0,-0.7479,0.00012,25.01878]
[1778447804372,33.85,80665.38,0.0,-0.74771,0.00012,25.02919]
[1778447811421,33.85,80665.9,0.0,-0.74762,0.00012,25.03433]
[1778447816456,33.85,80669.8,0.0,-0.74713,0.00012,25.061]
[1778447818470,33.86,80676.37,0.0,-0.74633,0.00012,25.10476]
[1778447819479,33.86,80676.37,0.0,-0.74632,0.00012,25.10502]
[1778447824512,33.86,80675.24,0.0,-0.74643,0.00012,25.09887]
[1778447829547,33.86,80678.74,0.0,-0.74599,0.00012,25.12318]
[1778447834583,33.87,80678.7,0.0,-0.74597,0.00012,25.12395]
[1778447839617,33.87,80679.48,0.0,-0.74586,0.00012,25.13023]
[1778447842638,33.87,80685.98,0.0,-0.74506,0.00012,25.17351]
[1778447844653,33.87,80692.57,0.0,-0.74426,0.00012,25.21701]
[1778447846669,33.87,80703.68,0.0,-0.7429,0.00012,25.29001]
[1778447848684,33.88,80711.24,0.0,-0.74198,0.00012,25.33955]
[1778447850694,33.88,80713.66,0.0,-0.74168,0.00012,25.35548]
[1778447853726,33.88,80706.81,0.0,-0.74253,0.00012,25.30748]
[1778447855731,33.88,80715.61,0.0,-0.74145,0.00012,25.36501]
[1778447857744,33.88,80718.75,0.0,-0.74107,0.00012,25.38556]
[1778447862778,33.88,80721.39,0.0,-0.74074,0.00012,25.40296]
[1778447867814,33.88,80720.49,0.0,-0.74084,0.00012,25.39743]
[1778447872849,33.88,80720.04,0.0,-0.74089,0.00012,25.39499]
[1778447877884,33.88,80722.32,0.0,-0.7406,0.00012,25.41024]
[1778447882920,33.88,80722.17,0.0,-0.74061,0.00012,25.40969]
[1778447888965,33.89,80723.99,0.0,-0.74038,0.00012,25.42184]
[1778447894005,33.89,80721.88,0.0,-0.74064,0.00012,25.40841]
[1778447897026,33.89,80728.66,0.0,-0.73981,0.00012,25.45248]
[1778447898029,33.89,80733.82,0.0,-0.73918,0.00012,25.48584]
[1778447899036,33.89,80736.32,0.0,-0.73887,0.00012,25.50212]
[1778447901053,33.89,80743.34,0.0,-0.73801,0.00012,25.54746]
[1778447905081,33.89,80745.5,0.0,-0.73774,0.00012,25.56136]
[1778447910116,33.89,80747.41,0.0,-0.73751,0.00012,25.57358]
[1778447915152,33.89,80754.3,0.0,-0.73669,0.00012,25.614]
[1778447918172,33.89,80759.5,0.0,-0.73605,0.00012,25.64713]
[1778447921195,33.89,80753.32,0.0,-0.73682,0.00012,25.60721]
[1778447922202,33.89,80761.36,0.0,-0.73583,0.00012,25.65877]
[1778447923209,33.88,80762.02,0.0,-0.73575,0.00012,25.66296]
[1778447928247,33.88,80763.02,0.0,-0.73564,0.00012,25.66867]
[1778447933279,33.88,80760.47,0.0,-0.73597,0.00012,25.6516]
[1778447938314,33.88,80762.68,0.0,-0.73572,0.00012,25.66491]
[1778447943349,33.88,80758.58,0.0,-0.73624,0.00012,25.63786]
[1778447948384,33.87,80758.47,0.0,-0.73626,0.00012,25.63647]
[1778447953419,33.87,80759.89,0.0,-0.7361,0.00012,25.64492]
[1778447954427,33.87,80767.15,0.0,-0.73521,0.00012,25.69135]
[1778447955433,33.87,80768.55,0.0,-0.73504,0.00012,25.7002]
[1778447960470,33.87,80786.85,0.0,-0.73279,0.00012,25.81627]
[1778447961475,33.87,80799.72,0.0,-0.7312,0.00012,25.89773]
[1778447962481,33.87,80801.34,0.0,-0.731,0.00012,25.90777]
[1778447967032,33.86,80810.71,0.0,-0.72985,0.00012,25.96605]
[1778447968525,33.86,80818.09,0.0,-0.72894,0.00012,26.01206]
[1778447969533,33.86,80834.96,0.0,-0.72683,0.00013,26.11798]
[1778447970538,33.86,80846.71,0.0,-0.72536,0.00013,26.19132]
[1778447971560,33.86,80850.22,0.0,-0.72494,0.00013,26.20952]
[1778447973559,33.86,80857.71,0.0,-0.724,0.00013,26.25596]
[1778447975574,33.86,80863.25,0.0,-0.72331,0.00013,26.2901]
[1778447976580,33.86,80875.68,0.0,-0.72174,0.00013,26.36669]
[1778447978594,33.86,80878.82,0.0,-0.72136,0.00013,26.38566]
[1778447983629,33.86,80876.19,0.0,-0.72171,0.00013,26.36863]
[1778447986649,33.86,80874.07,0.0,-0.72198,0.00013,26.35522]
[1778447989671,33.86,80879.65,0.0,-0.72128,0.00013,26.38922]
[1778447995232,33.85,80875.41,0.0,-0.72184,0.00013,26.36232]
[1778448000747,33.85,80873.21,0.0,-0.72213,0.00013,26.34811]
[1778448005785,33.85,80869.97,0.0,-0.72255,0.00013,26.32755]
[1778448010822,33.85,80867.7,0.0,-0.72285,0.00013,26.31302]
[1778448015856,33.85,80860.65,0.0,-0.72375,0.00013,26.26892]
[1778448017870,33.85,80856.24,0.0,-0.7243,0.00013,26.24146]
[1778448022906,33.84,80855.43,0.0,-0.72441,0.00013,26.23616]
[1778448027940,33.84,80852.38,0.0,-0.7248,0.00013,26.21692]
[1778448032987,33.84,80837.88,0.0,-0.72664,0.00013,26.12264]
[1778448033982,33.84,80816.2,0.0,-0.72935,0.00012,25.98668]
[1778448034990,33.84,80816.44,0.0,-0.72932,0.00012,25.98835]
[1778448040025,33.85,80817.81,0.0,-0.72913,0.00012,25.9978]
[1778448043052,33.85,80796.15,0.0,-0.73182,0.00012,25.86106]
[1778448044059,33.85,80796.16,0.0,-0.73183,0.00012,25.86087]
[1778448049094,33.84,80792.26,0.0,-0.73233,0.00012,25.83509]
[1778448053125,33.84,80786.82,0.0,-0.73302,0.00012,25.79987]
[1778448055137,33.84,80783.27,0.0,-0.73346,0.00012,25.77704]
[1778448060172,33.84,80778.78,0.0,-0.73403,0.00012,25.74799]
[1778448066223,33.84,80777.0,0.0,-0.73426,0.00012,25.7362]
[1778448071257,33.84,80780.34,0.0,-0.73385,0.00012,25.75706]
[1778448076288,33.83,80776.44,0.0,-0.73435,0.00012,25.73155]
[1778448081323,33.83,80774.1,0.0,-0.73464,0.00012,25.71628]
[1778448086361,33.83,80776.65,0.0,-0.73433,0.00012,25.73226]
[1778448091393,33.83,80771.28,0.0,-0.73503,0.00012,25.69385]
[1778448097435,33.83,80768.47,0.0,-0.73538,0.00012,25.6755]
[1778448102471,33.83,80766.31,0.0,-0.73565,0.00012,25.66141]
[1778448106028,33.83,80737.51,0.0,-0.73919,0.00012,25.47579]
[1778448106499,33.83,80738.17,0.0,-0.73911,0.00012,25.48004]
[1778448107506,33.83,80735.65,0.0,-0.73942,0.00012,25.46377]
[1778448112542,33.83,80739.43,0.0,-0.73895,0.00012,25.48844]
[1778448117577,33.83,80740.59,0.0,-0.73881,0.00012,25.49614]
[1778448122611,33.83,80737.99,0.0,-0.73912,0.00012,25.47966]
[1778448126168,33.83,80754.78,0.0,-0.73706,0.00012,25.58819]
[1778448126639,33.83,80754.78,0.0,-0.73705,0.00012,25.58821]
[1778448127647,33.83,80755.51,0.0,-0.73697,0.00012,25.59288]
[1778448132688,33.83,80754.92,0.0,-0.73704,0.00012,25.58889]
[1778448136238,33.83,80739.84,0.0,-0.7389,0.00012,25.49152]
[1778448137722,33.83,80739.19,0.0,-0.73897,0.00012,25.48737]
[1778448140746,33.83,80728.67,0.0,-0.74026,0.00012,25.41943]
[1778448141753,33.83,80722.13,0.0,-0.74105,0.00012,25.37708]
[1778448142760,33.83,80709.04,0.0,-0.74265,0.00012,25.29188]
[1778448143767,33.83,80701.66,0.0,-0.74354,0.00012,25.24383]
[1778448144774,33.83,80706.2,0.0,-0.74299,0.00012,25.27372]
[1778448146314,33.83,80711.75,0.0,-0.74231,0.00012,25.31012]
[1778448147796,33.83,80718.5,0.0,-0.74148,0.00012,25.35439]
[1778448148802,33.83,80718.4,0.0,-0.74149,0.00012,25.35384]
[1778448153837,33.84,80718.23,0.0,-0.74152,0.00012,25.34948]
[1778448158872,33.84,80716.28,0.0,-0.74175,0.00012,25.33737]
[1778448160886,33.84,80722.33,0.0,-0.74101,0.00012,25.37701]
[1778448161893,33.84,80731.41,0.0,-0.73989,0.00012,25.43607]
[1778448162900,33.84,80735.49,0.0,-0.73939,0.00012,25.46262]
[1778448167937,33.84,80740.6,0.0,-0.73876,0.00012,25.49613]
[1778448168944,33.84,80747.65,0.0,-0.73789,0.00012,25.54169]
[1778448169952,33.84,80752.56,0.0,-0.73729,0.00012,25.57334]
[1778448172972,33.84,80754.91,0.0,-0.737,0.00012,25.58842]
[1778448178007,33.84,80762.41,0.0,-0.73608,0.00012,25.6364]
[1778448183042,33.84,80762.5,0.0,-0.73608,0.00012,25.63656]
[1778448188077,33.84,80762.29,0.0,-0.73611,0.00012,25.63479]
[1778448193112,33.84,80763.81,0.0,-0.73593,0.00012,25.64417]
[1778448195126,33.84,80769.51,0.0,-0.73523,0.00012,25.68046]
[1778448200161,33.83,80770.77,0.0,-0.73509,0.00012,25.68794]
[1778448204189,33.83,80778.18,0.0,-0.73418,0.00012,25.73493]
[1778448205197,33.83,80784.64,0.0,-0.73339,0.00012,25.776]
[1778448206205,33.83,80784.7,0.0,-0.73338,0.00012,25.77627]
[1778448211238,33.83,80782.27,0.0,-0.73372,0.00012,25.75656]
[1778448216274,33.83,80783.5,0.0,-0.73358,0.00012,25.76379]
[1778448221307,33.83,80781.4,0.0,-0.73385,0.00012,25.74978]
[1778448226343,33.82,80793.67,0.0,-0.73234,0.00012,25.82725]
[1778448227351,33.82,80795.25,0.0,-0.73215,0.00012,25.83708]
[1778448232386,33.82,80795.36,0.0,-0.73216,0.00012,25.83666]
[1778448237420,33.82,80795.48,0.0,-0.73216,0.00012,25.83665]
[1778448242455,33.81,80795.0,0.0,-0.73224,0.00012,25.83276]
[1778448246524,33.81,80788.87,0.0,-0.73301,0.00012,25.79305]
[1778448247508,33.81,80780.41,0.0,-0.73406,0.00012,25.73893]
[1778448248512,33.81,80759.93,0.0,-0.7366,0.00012,25.60752]
[1778448249525,33.81,80760.99,0.0,-0.73647,0.00012,25.61423]
[1778448252545,33.81,80767.9,0.0,-0.73562,0.00012,25.65837]
[1778448253548,33.81,80770.94,0.0,-0.73525,0.00012,25.67757]
[1778448258584,33.81,80768.66,0.0,-0.73554,0.00012,25.66239]
[1778448263620,33.81,80763.12,0.0,-0.73624,0.00012,25.62633]
[1778448264626,33.8,80756.66,0.0,-0.73703,0.00012,25.5847]
[1778448265633,33.8,80749.49,0.0,-0.73792,0.00012,25.53835]
[1778448267168,33.8,80748.88,0.0,-0.73799,0.00012,25.53433]
[1778448270669,33.8,80741.9,0.0,-0.73886,0.00012,25.48894]
[1778448271675,33.8,80727.21,0.0,-0.74068,0.00012,25.38999]
[1778448272682,33.8,80725.49,0.0,-0.74089,0.00012,25.37889]
[1778448277718,33.8,80729.66,0.0,-0.74037,0.00012,25.4064]
[1778448282753,33.81,80734.34,0.0,-0.73979,0.00012,25.43715]
[1778448287792,33.81,80733.97,0.0,-0.73983,0.00012,25.43512]
[1778448292823,33.81,80735.84,0.0,-0.73959,0.00012,25.44757]
[1778448294836,33.81,80741.62,0.0,-0.73888,0.00012,25.48512]
[1778448297378,33.81,80746.84,0.0,-0.73824,0.00012,25.51891]
[1778448302892,33.81,80741.72,0.0,-0.73887,0.00012,25.48588]
[1778448304907,33.81,80736.85,0.0,-0.73946,0.00012,25.45447]
[1778448309941,33.81,80733.96,0.0,-0.73981,0.00012,25.43616]
[1778448311955,33.81,80746.18,0.0,-0.7383,0.00012,25.51543]
[1778448312962,33.81,80746.38,0.0,-0.73828,0.00012,25.51675]
[1778448317518,33.81,80752.13,0.0,-0.73757,0.00012,25.55398]
[1778448323033,33.81,80753.55,0.0,-0.7374,0.00012,25.56313]
[1778448328070,33.81,80753.34,0.0,-0.73742,0.00012,25.56175]
[1778448334110,33.81,80754.09,0.0,-0.73735,0.00012,25.56293]
[1778448340152,33.81,80754.87,0.0,-0.73725,0.00012,25.56797]
[1778448344184,33.81,80749.17,0.0,-0.73795,0.00012,25.53127]
[1778448350222,33.81,80752.53,0.0,-0.73754,0.00012,25.55307]
[1778448354251,33.81,80759.18,0.0,-0.73672,0.00012,25.5959]
[1778448357271,33.81,80762.81,0.0,-0.73627,0.00012,25.6192]
[1778448362306,33.81,80759.04,0.0,-0.73674,0.00012,25.59486]
[1778448368348,33.81,80756.9,0.0,-0.73701,0.00012,25.58099]
[1778448370362,33.81,80764.08,0.0,-0.73612,0.00012,25.62712]
[1778448371369,33.81,80766.73,0.0,-0.7358,0.00012,25.64406]
[1778448376404,33.81,80766.33,0.0,-0.73585,0.00012,25.64117]
[1778448381439,33.81,80766.51,0.0,-0.73583,0.00012,25.6422]
[1778448386475,33.81,80765.77,0.0,-0.73593,0.00012,25.63709]
[1778448388488,33.81,80753.85,0.0,-0.7374,0.00012,25.56029]
[1778448389495,33.81,80752.14,0.0,-0.73761,0.00012,25.54926]
[1778448394535,33.81,80750.28,0.0,-0.73786,0.00012,25.53368]
[1778448399567,33.81,80746.24,0.0,-0.73836,0.00012,25.50765]
[1778448404601,33.81,80745.9,0.0,-0.7384,0.00012,25.50552]
[1778448409636,33.81,80747.47,0.0,-0.7382,0.00012,25.51572]
[1778448414671,33.81,80750.51,0.0,-0.73783,0.00012,25.53541]
[1778448419707,33.81,80749.54,0.0,-0.73795,0.00012,25.5291]
[1778448424742,33.81,80751.26,0.0,-0.73774,0.00012,25.54024]
[1778448428296,33.81,80761.51,0.0,-0.73647,0.00012,25.60627]
[1778448429777,33.81,80765.59,0.0,-0.73597,0.00012,25.63243]
[1778448434812,33.81,80764.71,0.0,-0.73609,0.00012,25.62643]
[1778448439847,33.81,80765.88,0.0,-0.73595,0.00012,25.63383]
[1778448444883,33.81,80762.5,0.0,-0.73637,0.00012,25.61185]
[1778448449917,33.81,80759.13,0.0,-0.73679,0.00012,25.58997]
[1778448452939,33.81,80753.1,0.0,-0.73755,0.00012,25.54734]
[1778448454953,33.81,80751.28,0.0,-0.73778,0.00012,25.53562]
[1778448459987,33.81,80749.67,0.0,-0.73797,0.00012,25.52528]
[1778448467037,33.81,80750.22,0.0,-0.7379,0.00012,25.52894]
[1778448472072,33.81,80751.8,0.0,-0.73771,0.00012,25.53928]
[1778448478656,33.81,80752.49,0.0,-0.73762,0.00012,25.54392]
[1778448485164,33.81,80754.38,0.0,-0.73738,0.00012,25.5562]
[1778448490206,33.81,80767.38,0.0,-0.73578,0.00012,25.63975]
[1778448491211,33.81,80773.31,0.0,-0.73505,0.00012,25.67767]
[1778448493227,33.81,80776.62,0.0,-0.73464,0.00012,25.69879]
[1778448498796,33.81,80776.9,0.0,-0.73462,0.00012,25.7002]
[1778448504307,33.8,80778.32,0.0,-0.73445,0.00012,25.7088]
[1778448509341,33.8,80775.41,0.0,-0.73482,0.00012,25.68964]
[1778448514376,33.8,80776.98,0.0,-0.73466,0.00012,25.69548]
[1778448519410,33.8,80775.23,0.0,-0.73489,0.00012,25.68365]
[1778448524446,33.8,80772.49,0.0,-0.73524,0.00012,25.66547]
[1778448529481,33.79,80770.91,0.0,-0.73545,0.00012,25.6547]
[1778448534515,33.79,80777.2,0.0,-0.73469,0.00012,25.69429]
[1778448539554,33.79,80782.95,0.0,-0.73399,0.00012,25.73025]
[1778448544596,33.79,80788.5,0.0,-0.73332,0.00012,25.76485]
[1778448547612,33.79,80797.21,0.0,-0.73225,0.00012,25.81978]
[1778448549625,33.78,80805.3,0.0,-0.73125,0.00012,25.87093]
[1778448551640,33.78,80811.11,0.0,-0.73053,0.00012,25.90742]
[1778448556675,33.78,80810.63,0.0,-0.73061,0.00012,25.90351]
[1778448561711,33.78,80811.65,0.0,-0.7305,0.00012,25.90913]
[1778448566745,33.78,80812.23,0.0,-0.73045,0.00012,25.91187]
[1778448569766,33.77,80820.09,0.0,-0.72948,0.00012,25.96096]
[1778448574801,33.77,80823.95,0.0,-0.72904,0.00013,25.98061]
[1778448579837,33.77,80823.24,0.0,-0.72915,0.00013,25.97501]
[1778448584871,33.76,80823.95,0.0,-0.72909,0.00013,25.9783]
[1778448590916,33.76,80822.82,0.0,-0.72926,0.00013,25.96973]
[1778448595950,33.75,80825.2,0.0,-0.72898,0.00013,25.98356]
[1778448600985,33.75,80826.33,0.0,-0.72887,0.00013,25.98951]
[1778448606023,33.75,80827.83,0.0,-0.7287,0.00013,25.99781]
[1778448609570,33.74,80836.53,0.0,-0.72763,0.00013,26.05184]
[1778448611057,33.74,80836.4,0.0,-0.72766,0.00013,26.05046]
[1778448616090,33.74,80835.56,0.0,-0.72779,0.00013,26.04374]
[1778448619640,33.73,80846.48,0.0,-0.72644,0.00013,26.11137]
[1778448623139,33.73,80851.58,0.0,-0.72583,0.00013,26.14182]
[1778448628174,33.72,80852.45,0.0,-0.72576,0.00013,26.14533]
[1778448629711,33.72,80857.8,0.0,-0.7251,0.00013,26.17836]
[1778448633211,33.72,80860.92,0.0,-0.72472,0.00013,26.19431]
[1778448638243,33.72,80862.42,0.0,-0.72453,0.00013,26.20373]
[1778448643279,33.72,80864.14,0.0,-0.72431,0.00013,26.21447]
[1778448648314,33.72,80864.75,0.0,-0.72423,0.00013,26.2183]
[1778448653350,33.72,80865.33,0.0,-0.72416,0.00013,26.22192]
[1778448658384,33.72,80862.58,0.0,-0.72451,0.00013,26.20484]
[1778448661405,33.72,80857.14,0.0,-0.72519,0.00013,26.17088]
[1778448662412,33.72,80851.77,0.0,-0.72587,0.00013,26.13727]
[1778448665433,33.72,80854.66,0.0,-0.72551,0.00013,26.15529]
[1778448667450,33.72,80858.99,0.0,-0.72496,0.00013,26.18221]
[1778448672494,33.72,80858.61,0.0,-0.72502,0.00013,26.17946]
[1778448677530,33.72,80853.3,0.0,-0.7257,0.00013,26.14596]
[1778448682563,33.72,80852.38,0.0,-0.72582,0.00013,26.13992]
[1778448688606,33.72,80850.3,0.0,-0.72609,0.00013,26.12661]
[1778448692636,33.72,80845.11,0.0,-0.72676,0.00013,26.09043]
[1778448693640,33.72,80833.45,0.0,-0.72822,0.00013,26.01726]
[1778448694647,33.72,80827.76,0.0,-0.72894,0.00013,25.98139]
[1778448695654,33.72,80832.94,0.0,-0.72829,0.00013,26.01418]
[1778448696662,33.72,80845.15,0.0,-0.72675,0.00013,26.09103]
[1778448697668,33.72,80846.36,0.0,-0.7266,0.00013,26.09864]
[1778448700689,33.72,80856.0,0.0,-0.72538,0.00013,26.15916]
[1778448701697,33.72,80856.36,0.0,-0.72533,0.00013,26.16145]
[1778448707738,33.72,80856.18,0.0,-0.72535,0.00013,26.16051]
[1778448717810,33.72,80854.43,0.0,-0.72557,0.00013,26.14965]
[1778448723851,33.72,80849.54,0.0,-0.72619,0.00013,26.1191]
[1778448726872,33.72,80859.9,0.0,-0.72488,0.00013,26.18377]
[1778448733921,33.72,80863.1,0.0,-0.72448,0.00013,26.20341]
[1778448737949,33.72,80869.74,0.0,-0.72365,0.00013,26.24457]
[1778448742984,33.72,80873.17,0.0,-0.72322,0.00013,26.26565]
[1778448747012,33.72,80879.96,0.0,-0.72236,0.00013,26.30755]
[1778448752047,33.71,80883.05,0.0,-0.722,0.00013,26.32259]
[1778448755068,33.71,80888.56,0.0,-0.72131,0.00013,26.35646]
[1778448760104,33.71,80890.47,0.0,-0.72108,0.00013,26.36754]
[1778448765138,33.71,80891.91,0.0,-0.72091,0.00013,26.3758]
[1778448770734,33.71,80900.52,0.0,-0.71983,0.00013,26.42811]
[1778448776217,33.7,80905.93,0.0,-0.71916,0.00013,26.46031]
[1778448779243,33.7,80909.59,0.0,-0.71871,0.00013,26.48212]
[1778448784270,33.7,80911.02,0.0,-0.71855,0.00013,26.48984]
[1778448789306,33.69,80913.52,0.0,-0.71825,0.00013,26.50412]
[1778448796355,33.69,80914.36,0.0,-0.71818,0.00013,26.50783]
[1778448801390,33.69,80916.19,0.0,-0.71797,0.00013,26.51806]
[1778448806425,33.68,80919.29,0.0,-0.71759,0.00013,26.53603]
[1778448811016,33.68,80929.84,0.0,-0.71628,0.00013,26.59595]
[1778448812469,33.68,80930.76,0.0,-0.71617,0.00013,26.6011]
[1778448817504,33.67,80930.72,0.0,-0.7162,0.00013,26.59957]
[1778448822538,33.67,80931.87,0.0,-0.71609,0.00013,26.60524]
[1778448827573,33.66,80932.13,0.0,-0.71608,0.00013,26.60545]
[1778448831166,33.66,80924.72,0.0,-0.71706,0.00013,26.55921]
[1778448835629,33.66,80919.3,0.0,-0.71777,0.00013,26.52512]
[1778448837644,33.65,80918.11,0.0,-0.71794,0.00013,26.51741]
[1778448842679,33.65,80916.56,0.0,-0.71816,0.00013,26.50693]
[1778448844695,33.65,80908.53,0.0,-0.71919,0.00013,26.45733]
[1778448845700,33.65,80899.95,0.0,-0.72029,0.00013,26.40441]
[1778448846707,33.65,80895.16,0.0,-0.7209,0.00013,26.37478]
[1778448848722,33.65,80891.15,0.0,-0.72141,0.00013,26.34991]
[1778448853758,33.65,80888.16,0.0,-0.72179,0.00013,26.33131]
[1778448854765,33.65,80881.38,0.0,-0.72265,0.00013,26.28927]
[1778448855772,33.65,80876.37,0.0,-0.72329,0.00013,26.25817]
[1778448860807,33.65,80878.36,0.0,-0.72303,0.00013,26.27084]
[1778448864835,33.65,80867.37,0.0,-0.72442,0.00013,26.20264]
[1778448865842,33.65,80861.82,0.0,-0.72512,0.00013,26.16774]
[1778448870878,33.65,80856.71,0.0,-0.72579,0.00013,26.13474]
[1778448874905,33.64,80851.35,0.0,-0.7265,0.00013,26.09671]
[1778448877928,33.64,80838.22,0.0,-0.72817,0.00013,26.01356]
[1778448878933,33.64,80838.28,0.0,-0.72816,0.00013,26.01385]
[1778448883967,33.64,80839.45,0.0,-0.72802,0.00013,26.02086]
[1778448889003,33.64,80846.31,0.0,-0.72717,0.00013,26.06363]
[1778448891017,33.64,80850.46,0.0,-0.72665,0.00013,26.08946]
[1778448896053,33.64,80848.82,0.0,-0.72686,0.00013,26.07904]
[1778448901088,33.64,80848.47,0.0,-0.7269,0.00013,26.07713]
[1778448906123,33.64,80846.38,0.0,-0.72716,0.00013,26.06422]
[1778448911159,33.64,80843.36,0.0,-0.72753,0.00013,26.04543]
[1778448916193,33.64,80847.75,0.0,-0.72698,0.00013,26.07317]
[1778448917200,33.64,80854.64,0.0,-0.72611,0.00013,26.11646]
[1778448918209,33.64,80853.35,0.0,-0.72627,0.00013,26.10827]
[1778448923242,33.64,80849.78,0.0,-0.72673,0.00013,26.08567]
[1778448928276,33.64,80848.07,0.0,-0.72695,0.00013,26.07478]
[1778448930291,33.64,80842.03,0.0,-0.72771,0.00013,26.03669]
[1778448932305,33.64,80840.0,0.0,-0.72798,0.00013,26.02027]
[1778448933312,33.64,80831.65,0.0,-0.72903,0.00013,25.96754]
[1778448934319,33.64,80831.37,0.0,-0.72907,0.00013,25.96584]
[1778448940361,33.64,80830.0,0.0,-0.72923,0.00013,25.95767]
[1778448945396,33.64,80826.89,0.0,-0.72961,0.00013,25.9385]
[1778448950431,33.64,80826.33,0.0,-0.72968,0.00013,25.93508]
[1778448955466,33.64,80833.4,0.0,-0.72881,0.00013,25.97899]
[1778448956473,33.64,80840.32,0.0,-0.72793,0.00013,26.02282]
[1778448957480,33.64,80846.57,0.0,-0.72714,0.00013,26.06228]
[1778448963522,33.64,80844.26,0.0,-0.72743,0.00013,26.04805]
[1778448968557,33.64,80843.14,0.0,-0.72757,0.00013,26.04121]
[1778448973593,33.64,80842.61,0.0,-0.72763,0.00013,26.03803]
[1778448980641,33.65,80845.49,0.0,-0.72725,0.00013,26.05712]
[1778448985676,33.65,80844.69,0.0,-0.72733,0.00013,26.05269]
[1778448989705,33.65,80845.68,0.0,-0.7272,0.00013,26.05926]
[1778448992304,33.65,80840.51,0.0,-0.72789,0.00013,26.02221]
[1778448998802,33.64,80839.98,0.0,-0.72799,0.00013,26.01729]
[1778449003838,33.64,80839.81,0.0,-0.72804,0.00013,26.01491]
[1778449008872,33.63,80840.06,0.0,-0.72804,0.00013,26.0152]
[1778449014914,33.63,80841.42,0.0,-0.7279,0.00013,26.02216]
[1778449019949,33.62,80840.94,0.0,-0.72799,0.00013,26.0178]
[1778449024984,33.62,80840.35,0.0,-0.72809,0.00013,26.01276]
[1778449028012,33.62,80847.8,0.0,-0.72715,0.00013,26.0597]
[1778449030021,33.62,80854.29,0.0,-0.72633,0.00013,26.10066]
[1778449033039,33.62,80861.55,0.0,-0.72541,0.00013,26.14632]
[1778449035054,33.62,80867.44,0.0,-0.72466,0.00013,26.18321]
[1778449036061,33.62,80881.29,0.0,-0.72291,0.00013,26.26954]
[1778449037070,33.62,80894.52,0.0,-0.72123,0.00013,26.3515]
[1778449038075,33.62,80894.2,0.0,-0.72127,0.00013,26.34937]
[1778449043110,33.62,80897.0,0.0,-0.72093,0.00013,26.36602]
[1778449050159,33.61,80899.98,0.0,-0.72056,0.00013,26.38364]
[1778449051166,33.61,80887.64,0.0,-0.72216,0.00013,26.30354]
[1778449053180,33.61,80885.91,0.0,-0.72238,0.00013,26.29275]
[1778449056210,33.61,80857.91,0.0,-0.72594,0.00013,26.11751]
[1778449057211,33.61,80852.25,0.0,-0.72666,0.00013,26.08166]
[1778449059226,33.61,80849.13,0.0,-0.72707,0.00013,26.06152]
[1778449064260,33.6,80844.2,0.0,-0.72771,0.00013,26.02925]
[1778449068288,33.6,80837.48,0.0,-0.72858,0.00013,25.98594]
[1778449072316,33.6,80842.88,0.0,-0.72791,0.00013,26.01938]
[1778449079365,33.59,80844.67,0.0,-0.72772,0.00013,26.02901]
[1778449083398,33.59,80855.42,0.0,-0.72638,0.00013,26.09622]
[1778449088429,33.59,80856.41,0.0,-0.72623,0.00013,26.10316]
[1778449095476,33.6,80855.04,0.0,-0.72639,0.00013,26.0954]
[1778449100512,33.6,80848.1,0.0,-0.72726,0.00013,26.0518]
[1778449101519,33.6,80842.87,0.0,-0.72793,0.00013,26.01847]
[1778449106554,33.59,80841.25,0.0,-0.72817,0.00013,26.00675]
[1778449111590,33.59,80840.14,0.0,-0.72836,0.00013,25.99464]
[1778449117631,33.58,80839.33,0.0,-0.7285,0.00013,25.98782]
[1778449123220,33.58,80837.6,0.0,-0.72874,0.00013,25.97552]
[1778449126697,33.57,80832.18,0.0,-0.72945,0.00013,25.94011]
[1778449128710,33.57,80829.81,0.0,-0.72975,0.00013,25.92463]
[1778449133744,33.57,80828.69,0.0,-0.72992,0.00013,25.9165]
[1778449137772,33.57,80836.94,0.0,-0.72889,0.00013,25.96813]
[1778449138784,33.57,80838.76,0.0,-0.72867,0.00013,25.97944]
[1778449140794,33.56,80830.99,0.0,-0.72966,0.00013,25.9297]
[1778449145829,33.56,80830.74,0.0,-0.72971,0.00013,25.9272]
[1778449150864,33.56,80833.16,0.0,-0.72942,0.00013,25.94169]
[1778449153438,33.56,80823.05,0.0,-0.7307,0.00013,25.87703]
[1778449154892,33.56,80821.59,0.0,-0.73089,0.00013,25.86747]
[1778449159927,33.55,80820.35,0.0,-0.73105,0.00013,25.85907]
[1778449160933,33.55,80813.61,0.0,-0.7319,0.00013,25.81603]
[1778449161944,33.55,80811.16,0.0,-0.73221,0.00013,25.80023]
[1778449163508,33.55,80803.16,0.0,-0.73321,0.00013,25.74886]
[1778449164962,33.55,80798.14,0.0,-0.73384,0.00012,25.71646]
[1778449165969,33.55,80784.48,0.0,-0.73555,0.00012,25.62843]
[1778449166977,33.55,80782.2,0.0,-0.73583,0.00012,25.61377]
[1778449169998,33.55,80774.54,0.0,-0.73677,0.00012,25.56447]
[1778449174042,33.56,80768.92,0.0,-0.73748,0.00012,25.52485]
[1778449175049,33.56,80762.08,0.0,-0.73833,0.00012,25.48044]
[1778449176056,33.56,80774.99,0.0,-0.73673,0.00012,25.56433]
[1778449177063,33.56,80775.16,0.0,-0.73671,0.00012,25.56542]
[1778449182112,33.56,80771.44,0.0,-0.73717,0.00012,25.5413]
[1778449184114,33.56,80763.04,0.0,-0.73821,0.00012,25.48674]
[1778449185122,33.56,80760.56,0.0,-0.73852,0.00012,25.47065]
[1778449193181,33.56,80756.74,0.0,-0.73898,0.00012,25.44646]
[1778449198215,33.56,80756.87,0.0,-0.73895,0.00012,25.44776]
[1778449202242,33.56,80769.85,0.0,-0.73734,0.00012,25.53252]
[1778449203249,33.56,80771.44,0.0,-0.73714,0.00012,25.54284]
[1778449210298,33.56,80771.1,0.0,-0.73718,0.00012,25.54048]
[1778449213323,33.56,80783.36,0.0,-0.73566,0.00012,25.6197]
[1778449214326,33.56,80786.52,0.0,-0.73527,0.00012,25.63999]
[1778449216341,33.56,80792.57,0.0,-0.73452,0.00012,25.67891]
[1778449221375,33.56,80798.65,0.0,-0.73377,0.00012,25.71764]
[1778449226412,33.56,80805.35,0.0,-0.73294,0.00013,25.76021]
[1778449232453,33.55,80806.89,0.0,-0.73278,0.00013,25.76578]
[1778449236491,33.55,80798.85,0.0,-0.73379,0.00012,25.71378]
[1778449237498,33.55,80795.85,0.0,-0.73417,0.00012,25.69445]
[1778449242533,33.55,80793.34,0.0,-0.73448,0.00012,25.67827]
[1778449247570,33.55,80794.19,0.0,-0.73438,0.00012,25.68383]
[1778449252604,33.55,80793.72,0.0,-0.73443,0.00012,25.6809]
[1778449254617,33.55,80802.02,0.0,-0.7334,0.00013,25.73428]
[1778449255624,33.55,80809.09,0.0,-0.73251,0.00013,25.77963]
[1778449256635,33.55,80811.26,0.0,-0.73224,0.00013,25.79341]
[1778449261666,33.55,80812.79,0.0,-0.73206,0.00013,25.80274]
[1778449266710,33.55,80814.73,0.0,-0.73183,0.00013,25.81465]
[1778449272754,33.55,80815.51,0.0,-0.73174,0.00013,25.81906]
[1778449274353,33.55,80810.09,0.0,-0.73242,0.00013,25.78428]
[1778449276780,33.55,80808.73,0.0,-0.7326,0.00013,25.77539]
[1778449281819,33.55,80784.76,0.0,-0.7356,0.00012,25.62083]
[1778449282823,33.55,80776.37,0.0,-0.73664,0.00012,25.56656]
[1778449284423,33.55,80783.38,0.0,-0.73577,0.00012,25.61198]
[1778449284842,33.55,80783.38,0.0,-0.73577,0.00012,25.61198]
[1778449287858,33.55,80789.92,0.0,-0.73495,0.00012,25.65415]
[1778449292893,33.55,80795.32,0.0,-0.73431,0.00012,25.68494]
[1778449297928,33.54,80797.16,0.0,-0.73409,0.00012,25.69634]
[1778449302962,33.54,80801.11,0.0,-0.7336,0.00013,25.72124]
[1778449310014,33.54,80803.45,0.0,-0.73333,0.00013,25.73549]
[1778449315048,33.54,80805.17,0.0,-0.73312,0.00013,25.74599]
[1778449321090,33.54,80806.72,0.0,-0.73294,0.00013,25.75526]
[1778449326126,33.53,80809.38,0.0,-0.73262,0.00013,25.77174]
[1778449327133,33.53,80816.89,0.0,-0.73168,0.00013,25.8198]
[1778449328139,33.53,80824.62,0.0,-0.73071,0.00013,25.86909]
[1778449329146,33.53,80824.54,0.0,-0.73072,0.00013,25.86846]
[1778449334183,33.53,80822.78,0.0,-0.73095,0.00013,25.85717]
[1778449339229,33.53,80820.43,0.0,-0.73124,0.00013,25.84213]
[1778449344264,33.53,80820.01,0.0,-0.73129,0.00013,25.83945]
[1778449349299,33.53,80823.59,0.0,-0.73085,0.00013,25.8622]
[1778449351313,33.53,80829.4,0.0,-0.73014,0.00013,25.89545]
[1778449356348,33.53,80826.46,0.0,-0.73052,0.00013,25.87637]
[1778449361383,33.53,80825.72,0.0,-0.73062,0.00013,25.87132]
[1778449366422,33.53,80823.12,0.0,-0.73095,0.00013,25.85441]
[1778449371457,33.53,80822.21,0.0,-0.73107,0.00013,25.84828]
[1778449376492,33.53,80821.69,0.0,-0.73114,0.00013,25.84465]
[1778449382537,33.53,80819.67,0.0,-0.7314,0.00013,25.8314]
[1778449387570,33.52,80822.04,0.0,-0.73111,0.00013,25.84622]
[1778449392606,33.52,80824.83,0.0,-0.73077,0.00013,25.86355]
[1778449393614,33.52,80832.4,0.0,-0.72982,0.00013,25.91167]
[1778449394621,33.52,80838.34,0.0,-0.72908,0.00013,25.94926]
[1778449397642,33.52,80842.71,0.0,-0.72854,0.00013,25.97641]
[1778449400663,33.52,80851.38,0.0,-0.72746,0.00013,26.03063]
[1778449403684,33.52,80859.42,0.0,-0.72645,0.00013,26.081]
[1778449408721,33.52,80864.46,0.0,-0.7258,0.00013,26.11321]
[1778449412748,33.52,80884.1,0.0,-0.72331,0.00013,26.23296]
[1778449413755,33.52,80885.72,0.0,-0.72311,0.00013,26.24311]
[1778449415769,33.52,80879.66,0.0,-0.72387,0.00013,26.20542]
[1778449420805,33.52,80877.24,0.0,-0.72417,0.00013,26.19069]
[1778449425839,33.52,80875.46,0.0,-0.72439,0.00013,26.18012]
[1778449430874,33.53,80876.02,0.0,-0.7243,0.00013,26.18421]
[1778449435491,33.52,80868.51,0.0,-0.72527,0.00013,26.13678]
[1778449438935,33.52,80864.35,0.0,-0.72582,0.00013,26.10963]
[1778449443965,33.52,80867.18,0.0,-0.72548,0.00013,26.12633]
[1778449449004,33.51,80869.64,0.0,-0.72519,0.00013,26.1407]
[1778449454035,33.51,80870.05,0.0,-0.72516,0.00013,26.14224]
[1778449459070,33.51,80862.17,0.0,-0.72618,0.00013,26.09172]
[1778449463098,33.51,80855.87,0.0,-0.72699,0.00013,26.05141]
[1778449467126,33.5,80867.92,0.0,-0.72547,0.00013,26.12677]
[1778449469142,33.5,80865.28,0.0,-0.72582,0.00013,26.10973]
[1778449471156,33.5,80870.45,0.0,-0.72517,0.00013,26.13902]
[1778449474175,33.51,80877.63,0.0,-0.72425,0.00013,26.1846]
[1778449479215,33.51,80878.36,0.0,-0.72414,0.00013,26.18986]
[1778449484254,33.51,80878.1,0.0,-0.72416,0.00013,26.18882]
[1778449487268,33.51,80866.57,0.0,-0.72563,0.00013,26.11629]
[1778449488278,33.51,80859.32,0.0,-0.72656,0.00013,26.07039]
[1778449489282,33.51,80848.63,0.0,-0.72792,0.00013,26.00263]
[1778449490289,33.51,80849.83,0.0,-0.72777,0.00013,26.01007]
[1778449491297,33.51,80857.39,0.0,-0.72681,0.00013,26.05767]
[1778449492303,33.51,80854.09,0.0,-0.72724,0.00013,26.03662]
[1778449493310,33.5,80847.86,0.0,-0.72803,0.00013,25.99702]
[1778449495325,33.5,80841.7,0.0,-0.72881,0.00013,25.95768]
[1778449500359,33.5,80840.66,0.0,-0.72896,0.00013,25.95044]
[1778449504386,33.5,80835.11,0.0,-0.72967,0.00013,25.9147]
[1778449505395,33.5,80844.1,0.0,-0.72853,0.00013,25.97171]
[1778449506402,33.5,80848.18,0.0,-0.72802,0.00013,25.99741]
[1778449508415,33.5,80852.09,0.0,-0.72753,0.00013,26.02184]
[1778449513451,33.5,80840.6,0.0,-0.72901,0.00013,25.94812]
[1778449514457,33.49,80838.12,0.0,-0.72932,0.00013,25.9322]
[1778449515464,33.49,80843.48,0.0,-0.72865,0.00013,25.96611]
[1778449517477,33.49,80848.75,0.0,-0.72799,0.00013,25.99914]
[1778449522513,33.49,80850.68,0.0,-0.72777,0.00013,26.01026]
[1778449527548,33.49,80851.74,0.0,-0.72766,0.00013,26.01581]
[1778449532587,33.48,80852.05,0.0,-0.72765,0.00013,26.01376]
[1778449534600,33.49,80862.45,0.0,-0.72633,0.00013,26.07961]
[1778449536614,33.49,80869.7,0.0,-0.7254,0.00013,26.1254]
[1778449539635,33.49,80875.72,0.0,-0.72463,0.00013,26.16354]
[1778449544671,33.49,80878.58,0.0,-0.72426,0.00013,26.18189]
[1778449549707,33.49,80882.08,0.0,-0.7238,0.00013,26.20417]
[1778449554747,33.49,80883.81,0.0,-0.72358,0.00013,26.21523]
[1778449559777,33.49,80883.66,0.0,-0.72359,0.00013,26.21455]
[1778449564812,33.49,80884.44,0.0,-0.72349,0.00013,26.21971]
[1778449569847,33.49,80884.36,0.0,-0.7235,0.00013,26.21914]
[1778449574883,33.49,80883.24,0.0,-0.72364,0.00013,26.21211]
[1778449578910,33.49,80875.82,0.0,-0.72459,0.00013,26.16569]
[1778449581942,33.49,80873.47,0.0,-0.72488,0.00013,26.15118]
[1778449587987,33.49,80873.36,0.0,-0.72489,0.00013,26.15086]
[1778449588997,33.49,80867.77,0.0,-0.72559,0.00013,26.1158]
[1778449591009,33.49,80861.25,0.0,-0.72644,0.00013,26.0713]
[1778449595039,33.5,80853.5,0.0,-0.72741,0.00013,26.02295]
[1778449599075,33.5,80861.08,0.0,-0.72643,0.00013,26.07147]
[1778449600081,33.5,80862.86,0.0,-0.72621,0.00013,26.0828]
[1778449605119,33.5,80869.77,0.0,-0.72532,0.00013,26.12674]
[1778449610155,33.5,80871.75,0.0,-0.72506,0.00013,26.13962]
[1778449613175,33.5,80879.47,0.0,-0.72407,0.00013,26.18837]
[1778449618210,33.51,80876.92,0.0,-0.72438,0.00013,26.17302]
[1778449624251,33.51,80880.08,0.0,-0.72396,0.00013,26.19355]
[1778449629288,33.51,80878.33,0.0,-0.72417,0.00013,26.18327]
[1778449634322,33.51,80874.1,0.0,-0.72469,0.00013,26.15738]
[1778449639357,33.51,80876.57,0.0,-0.72437,0.00013,26.1733]
[1778449644393,33.52,80879.58,0.0,-0.72398,0.00013,26.19257]
[1778449650435,33.52,80881.4,0.0,-0.72374,0.00013,26.20451]
[1778449652449,33.52,80874.91,0.0,-0.72458,0.00013,26.16019]
[1778449657486,33.52,80872.61,0.0,-0.72489,0.00013,26.14519]
[1778449660507,33.52,80866.71,0.0,-0.72564,0.00013,26.1081]
[1778449665542,33.52,80859.7,0.0,-0.72651,0.00013,26.06488]
[1778449671584,33.52,80857.6,0.0,-0.72679,0.00013,26.05084]
[1778449677626,33.51,80858.99,0.0,-0.72664,0.00013,26.05836]
[1778449682667,33.51,80862.1,0.0,-0.72626,0.00013,26.07723]
[1778449687703,33.51,80863.51,0.0,-0.72607,0.00013,26.08662]
[1778449692736,33.51,80863.8,0.0,-0.72602,0.00013,26.08904]
[1778449697772,33.51,80862.64,0.0,-0.72616,0.00013,26.08231]
[1778449702806,33.52,80862.84,0.0,-0.72612,0.00013,26.08413]
[1778449707842,33.52,80862.81,0.0,-0.72611,0.00013,26.08447]
[1778449712878,33.52,80858.21,0.0,-0.72671,0.00013,26.05238]
[1778449718920,33.52,80853.93,0.0,-0.72723,0.00013,26.02618]
[1778449723954,33.53,80854.6,0.0,-0.72713,0.00013,26.03111]
[1778449732014,33.53,80855.97,0.0,-0.72694,0.00013,26.04084]
[1778449736042,33.53,80861.28,0.0,-0.72625,0.00013,26.07485]
[1778449741083,33.53,80864.3,0.0,-0.72585,0.00013,26.09454]
[1778449747125,33.54,80867.56,0.0,-0.72542,0.00013,26.11601]
[1778449752160,33.54,80867.31,0.0,-0.72544,0.00013,26.11514]
[1778449757791,33.54,80866.0,0.0,-0.72559,0.00013,26.10768]
[1778449764244,33.55,80863.65,0.0,-0.72586,0.00013,26.09399]
[1778449767861,33.54,80857.96,0.0,-0.72658,0.00013,26.05813]
[1778449774314,33.54,80855.31,0.0,-0.72694,0.00013,26.03771]
[1778449782371,33.54,80853.19,0.0,-0.72721,0.00013,26.02421]
[1778449788009,33.54,80848.29,0.0,-0.72784,0.00013,25.99316]
[1778449793448,33.54,80851.53,0.0,-0.72742,0.00013,26.01367]
[1778449798484,33.54,80850.27,0.0,-0.72758,0.00013,26.00578]
[1778449801505,33.54,80833.56,0.0,-0.72969,0.00013,25.8999]
[1778449802512,33.54,80833.44,0.0,-0.72971,0.00013,25.8992]
[1778449808148,33.55,80834.87,0.0,-0.72952,0.00013,25.90857]
[1778449813589,33.55,80835.05,0.0,-0.72949,0.00013,25.91009]
[1778449818625,33.55,80835.16,0.0,-0.72946,0.00013,25.91169]
[1778449823659,33.55,80835.51,0.0,-0.72939,0.00013,25.91478]
[1778449825673,33.55,80842.34,0.0,-0.72853,0.00013,25.95803]
[1778449828695,33.55,80846.23,0.0,-0.72805,0.00013,25.98225]
[1778449834737,33.55,80847.67,0.0,-0.7279,0.00013,25.98715]
[1778449840778,33.55,80850.66,0.0,-0.72754,0.00013,26.00551]
[1778449845813,33.55,80854.99,0.0,-0.727,0.00013,26.03241]
[1778449851855,33.54,80861.01,0.0,-0.72625,0.00013,26.0698]
[1778449856890,33.54,80865.82,0.0,-0.72565,0.00013,26.09957]
[1778449861937,33.54,80867.32,0.0,-0.72545,0.00013,26.10927]
[1778449868975,33.55,80867.95,0.0,-0.72535,0.00013,26.11433]
[1778449874013,33.55,80870.75,0.0,-0.72497,0.00013,26.1326]
[1778449879045,33.55,80873.73,0.0,-0.72458,0.00013,26.15188]
[1778449884085,33.55,80876.47,0.0,-0.72422,0.00013,26.16952]
[1778449889115,33.55,80881.49,0.0,-0.72358,0.00013,26.20123]
[1778449892135,33.56,80888.08,0.0,-0.72276,0.00013,26.23884]
[1778449895156,33.56,80889.07,0.0,-0.72263,0.00013,26.24506]
[1778449900193,33.56,80890.78,0.0,-0.72241,0.00013,26.25575]
[1778449905228,33.56,80899.87,0.0,-0.72125,0.00013,26.31218]
[1778449905830,33.56,80900.81,0.0,-0.72113,0.00013,26.31795]
[1778449911270,33.55,80899.76,0.0,-0.72127,0.00013,26.31113]
[1778449915298,33.55,80906.79,0.0,-0.72038,0.00013,26.35447]
[1778449918319,33.55,80911.91,0.0,-0.71973,0.00013,26.38573]
[1778449923356,33.55,80913.83,0.0,-0.71949,0.00013,26.39701]
[1778449928395,33.55,80908.93,0.0,-0.72013,0.00013,26.36621]
[1778449933426,33.55,80906.79,0.0,-0.72042,0.00013,26.35254]
[1778449938467,33.55,80905.42,0.0,-0.7206,0.00013,26.34368]
[1778449941482,33.54,80899.95,0.0,-0.72131,0.00013,26.3096]
[1778449943495,33.54,80893.6,0.0,-0.72212,0.00013,26.27014]
[1778449946112,33.54,80884.25,0.0,-0.72331,0.00013,26.21195]
[1778449947524,33.55,80878.37,0.0,-0.72406,0.00013,26.17532]
[1778449949538,33.54,80873.63,0.0,-0.72466,0.00013,26.14551]
[1778449954574,33.55,80872.0,0.0,-0.72488,0.00013,26.13229]
[1778449959610,33.55,80870.14,0.0,-0.7251,0.00013,26.12124]
[1778449961624,33.55,80858.45,0.0,-0.72658,0.00013,26.04804]
[1778449962632,33.56,80844.36,0.0,-0.72832,0.00013,25.96101]
[1778449963637,33.56,80842.43,0.0,-0.72856,0.00013,25.94908]
[1778449968676,33.56,80841.77,0.0,-0.72861,0.00013,25.94633]
[1778449969681,33.56,80835.9,0.0,-0.72935,0.00013,25.90894]
[1778449970694,33.56,80830.15,0.0,-0.73008,0.00013,25.87227]
[1778449972702,33.56,80821.81,0.0,-0.73113,0.00013,25.81897]
[1778449973709,33.56,80820.62,0.0,-0.73128,0.00013,25.81133]
[1778449977739,33.56,80798.43,0.0,-0.73407,0.00012,25.66903]
[1778449978745,33.56,80797.65,0.0,-0.73416,0.00012,25.6641]
[1778449979751,33.56,80785.97,0.0,-0.73562,0.00012,25.58892]
[1778449980758,33.56,80781.54,0.0,-0.73617,0.00012,25.56039]
[1778449982771,33.56,80777.97,0.0,-0.73661,0.00012,25.53755]
[1778449986400,33.56,80805.4,0.0,-0.73318,0.00013,25.71477]
[1778449986800,33.56,80805.82,0.0,-0.73312,0.00013,25.71754]
[1778449987807,33.56,80797.99,0.0,-0.7341,0.00012,25.66727]
[1778449988814,33.56,80781.95,0.0,-0.7361,0.00012,25.56386]
[1778449989821,33.56,80781.51,0.0,-0.73615,0.00012,25.56113]
[1778449994856,33.56,80781.44,0.0,-0.73615,0.00012,25.56122]
[1778450001905,33.57,80780.09,0.0,-0.73631,0.00012,25.55314]
[1778450006940,33.57,80779.4,0.0,-0.73638,0.00012,25.54914]
[1778450011976,33.57,80778.78,0.0,-0.73647,0.00012,25.54197]
[1778450017010,33.57,80774.6,0.0,-0.73698,0.00012,25.51547]
[1778450019024,33.57,80768.99,0.0,-0.73767,0.00012,25.47938]
[1778450024058,33.58,80762.95,0.0,-0.7384,0.00012,25.44098]
[1778450029095,33.6,80758.96,0.0,-0.73876,0.00012,25.42177]
[1778450034131,33.63,80753.66,0.0,-0.73922,0.00012,25.39737]
[1778450039163,33.66,80752.93,0.0,-0.73912,0.00012,25.40218]
[1778450044199,33.66,80753.68,0.0,-0.73901,0.00012,25.40794]
[1778450049234,33.68,80758.61,0.0,-0.73828,0.00012,25.44554]
[1778450054269,33.68,80760.11,0.0,-0.73804,0.00012,25.45799]
[1778450059305,33.69,80758.81,0.0,-0.73818,0.00012,25.45103]
[1778450061317,33.69,80772.43,0.0,-0.73649,0.00012,25.53924]
[1778450062326,33.69,80774.6,0.0,-0.73622,0.00012,25.55325]
[1778450067361,33.69,80776.73,0.0,-0.73595,0.00012,25.56696]
[1778450072396,33.69,80779.95,0.0,-0.73558,0.00012,25.58399]
[1778450077431,33.69,80780.43,0.0,-0.73551,0.00012,25.58713]
[1778450079449,33.69,80774.68,0.0,-0.73623,0.00012,25.55022]
[1778450082466,33.69,80769.19,0.0,-0.7369,0.00012,25.51508]
[1778450085488,33.69,80756.39,0.0,-0.73848,0.00012,25.43263]
[1778450087502,33.69,80750.86,0.0,-0.73916,0.00012,25.39696]
[1778450092537,33.7,80748.15,0.0,-0.73948,0.00012,25.38003]
[1778450097571,33.7,80747.86,0.0,-0.73949,0.00012,25.37933]
[1778450102606,33.7,80746.9,0.0,-0.73958,0.00012,25.37425]
[1778450107641,33.71,80748.27,0.0,-0.73939,0.00012,25.3843]
[1778450108648,33.71,80753.39,0.0,-0.73876,0.00012,25.41767]
[1778450109655,33.71,80759.18,0.0,-0.73804,0.00012,25.45528]
[1778450111670,33.71,80760.11,0.0,-0.73792,0.00012,25.46141]
[1778450115709,33.71,80766.42,0.0,-0.73714,0.00012,25.50234]
[1778450117322,33.71,80766.42,0.0,-0.73713,0.00012,25.50264]
[1778450118720,33.71,80750.42,0.0,-0.73911,0.00012,25.39907]
[1778450119727,33.71,80736.47,0.0,-0.74083,0.00012,25.30845]
[1778450120734,33.71,80733.24,0.0,-0.74122,0.00012,25.28758]
[1778450125773,33.71,80737.17,0.0,-0.74072,0.00012,25.3142]
[1778450130808,33.71,80735.59,0.0,-0.7409,0.00012,25.30469]
[1778450135843,33.72,80728.83,0.0,-0.74173,0.00012,25.25763]
[1778450140878,33.72,80722.7,0.0,-0.74247,0.00012,25.21848]
[1778450145913,33.72,80724.8,0.0,-0.74219,0.00012,25.23311]
[1778450150948,33.73,80745.6,0.0,-0.73962,0.00012,25.36959]
[1778450151954,33.73,80748.99,0.0,-0.7392,0.00012,25.39168]
[1778450153969,33.73,80756.67,0.0,-0.73825,0.00012,25.44155]
[1778450159005,33.73,80756.32,0.0,-0.73829,0.00012,25.43939]
[1778450164048,33.73,80747.39,0.0,-0.73939,0.00012,25.38171]
[1778450169080,33.73,80743.6,0.0,-0.73985,0.00012,25.35752]
[1778450174117,33.73,80740.6,0.0,-0.7402,0.00012,25.33876]
[1778450177138,33.73,80745.96,0.0,-0.73953,0.00012,25.37398]
[1778450182172,33.73,80748.06,0.0,-0.73926,0.00012,25.38819]
[1778450188215,33.74,80744.93,0.0,-0.73963,0.00012,25.36857]
[1778450192243,33.74,80739.34,0.0,-0.74033,0.00012,25.32902]
[1778450197278,33.74,80736.25,0.0,-0.7407,0.00012,25.30962]
[1778450202314,33.74,80736.98,0.0,-0.7406,0.00012,25.31502]
[1778450207349,33.74,80735.15,0.0,-0.74081,0.00012,25.30374]
[1778450212383,33.74,80734.97,0.0,-0.74082,0.00012,25.30324]
[1778450217423,33.75,80736.34,0.0,-0.74064,0.00012,25.3128]
[1778450222464,33.75,80735.55,0.0,-0.74072,0.00012,25.30827]
[1778450225481,33.75,80730.14,0.0,-0.74138,0.00012,25.27344]
[1778450230516,33.75,80725.3,0.0,-0.74196,0.00012,25.24269]
[1778450236558,33.76,80723.41,0.0,-0.74216,0.00012,25.23149]
[1778450242602,33.76,80721.38,0.0,-0.74239,0.00012,25.21927]
[1778450247635,33.76,80723.2,0.0,-0.74215,0.00012,25.23196]
[1778450252670,33.76,80727.46,0.0,-0.74164,0.00012,25.257]
[1778450255691,33.77,80733.49,0.0,-0.74089,0.00012,25.29682]
[1778450260726,33.77,80731.84,0.0,-0.74107,0.00012,25.28681]
[1778450265762,33.77,80730.55,0.0,-0.74122,0.00012,25.27913]
[1778450276835,33.77,80730.31,0.0,-0.74122,0.00012,25.27904]
[1778450280866,33.78,80736.39,0.0,-0.74046,0.00012,25.3191]
[1778450284895,33.78,80730.67,0.0,-0.74116,0.00012,25.28225]
[1778450286912,33.78,80729.24,0.0,-0.74133,0.00012,25.27321]
[1778450291943,33.78,80730.87,0.0,-0.74111,0.00012,25.28445]
[1778450296978,33.78,80732.33,0.0,-0.74093,0.00012,25.29445]
[1778450308659,33.79,80730.9,0.0,-0.74108,0.00012,25.28632]
[1778450314097,33.79,80731.58,0.0,-0.74101,0.00012,25.28749]
[1778450319133,33.79,80730.78,0.0,-0.7411,0.00012,25.28272]
[1778450322154,33.79,80725.36,0.0,-0.74176,0.00012,25.2477]
[1778450327188,33.79,80720.99,0.0,-0.74228,0.00012,25.21989]
[1778450332222,33.79,80721.22,0.0,-0.74223,0.00012,25.22238]
[1778450337258,33.8,80720.04,0.0,-0.74236,0.00012,25.21529]
[1778450342294,33.8,80721.06,0.0,-0.74223,0.00012,25.22252]
[1778450348336,33.8,80720.47,0.0,-0.74228,0.00012,25.21943]
[1778450353372,33.8,80718.6,0.0,-0.7425,0.00012,25.20791]
[1778450356393,33.8,80712.42,0.0,-0.74324,0.00012,25.16805]
[1778450360421,33.81,80707.08,0.0,-0.74388,0.00012,25.13386]
[1778450364449,33.81,80713.67,0.0,-0.74306,0.00012,25.17777]
[1778450369484,33.81,80717.24,0.0,-0.74261,0.00012,25.20191]
[1778450374519,33.81,80721.36,0.0,-0.74211,0.00012,25.22573]
[1778450379556,33.81,80719.23,0.0,-0.74236,0.00012,25.21247]
[1778450384592,33.82,80716.81,0.0,-0.74264,0.00012,25.19734]
[1778450388617,33.82,80709.34,0.0,-0.74354,0.00012,25.14917]
[1778450394658,33.82,80705.76,0.0,-0.74396,0.00012,25.12698]
[1778450399695,33.83,80704.84,0.0,-0.74405,0.00012,25.12204]
[1778450402726,33.83,80680.99,0.0,-0.74693,0.00012,24.96597]
[1778450403734,33.83,80668.97,0.0,-0.74838,0.00012,24.88656]
[1778450404742,33.83,80662.96,0.0,-0.7491,0.00012,24.84711]
[1778450405748,33.83,80655.37,0.0,-0.75001,0.00012,24.79713]
[1778450406761,33.83,80651.89,0.0,-0.75042,0.00012,24.77417]
[1778450410787,33.83,80660.31,0.0,-0.74941,0.00012,24.83008]
[1778450412798,33.83,80674.79,0.0,-0.74766,0.00012,24.92636]
[1778450413806,33.83,80678.07,0.0,-0.74725,0.00012,24.94834]
[1778450416830,33.84,80683.05,0.0,-0.74662,0.00012,24.98251]
[1778450418843,33.84,80696.06,0.0,-0.74504,0.00012,25.06833]
[1778450419859,33.84,80704.36,0.0,-0.74402,0.00012,25.123]
[1778450420856,33.84,80735.25,0.0,-0.74024,0.00012,25.32486]
[1778450421864,33.84,80756.54,0.0,-0.73762,0.00012,25.46264]
[1778450423897,33.84,80755.79,0.0,-0.73771,0.00012,25.45779]
[1778450424886,33.84,80775.88,0.0,-0.73523,0.00012,25.58685]
[1778450425896,33.84,80798.29,0.0,-0.73244,0.00012,25.72975]
[1778450426901,33.84,80798.29,0.0,-0.73245,0.00012,25.72955]
[1778450427907,33.84,80787.69,0.0,-0.73377,0.00012,25.66191]
[1778450428914,33.84,80789.35,0.0,-0.73357,0.00012,25.67235]
[1778450433949,33.84,80793.75,0.0,-0.73306,0.00012,25.69594]
[1778450435970,33.84,80787.21,0.0,-0.73388,0.00012,25.65397]
[1778450436970,33.83,80785.2,0.0,-0.73413,0.00012,25.64104]
[1778450442014,33.83,80781.49,0.0,-0.7346,0.00012,25.61694]
[1778450443019,33.83,80803.02,0.0,-0.73192,0.00012,25.75403]
[1778450444027,33.83,80810.74,0.0,-0.73096,0.00012,25.80282]
[1778450445033,33.83,80809.32,0.0,-0.73114,0.00012,25.79368]
[1778450447052,33.83,80818.74,0.0,-0.72997,0.00013,25.85292]
[1778450448055,33.83,80827.88,0.0,-0.72883,0.00013,25.91031]
[1778450449679,33.83,80830.15,0.0,-0.72856,0.00013,25.92409]
[1778450451075,33.83,80845.77,0.0,-0.72659,0.00013,26.02217]
[1778450452083,33.83,80863.11,0.0,-0.7244,0.00013,26.13027]
[1778450453096,33.83,80868.7,0.0,-0.7237,0.00013,26.16493]
[1778450455117,33.83,80871.56,0.0,-0.72334,0.00013,26.18256]
[1778450456111,33.83,80878.13,0.0,-0.72251,0.00013,26.22312]
[1778450457119,33.83,80883.46,0.0,-0.72183,0.00013,26.2559]
[1778450459749,33.83,80888.72,0.0,-0.72118,0.00013,26.28787]
[1778450463175,33.83,80883.02,0.0,-0.72191,0.00013,26.25238]
[1778450465183,33.83,80892.57,0.0,-0.7207,0.00013,26.31092]
[1778450466191,33.83,80903.29,0.0,-0.71934,0.00013,26.37644]
[1778450467200,33.82,80910.82,0.0,-0.71839,0.00013,26.4222]
[1778450468207,33.82,80913.59,0.0,-0.71809,0.00013,26.43663]
[1778450469825,33.82,80942.74,0.0,-0.71436,0.00013,26.61292]
[1778450471224,33.8,80941.88,0.0,-0.71456,0.00013,26.60361]
[1778450475256,33.8,80990.14,0.0,-0.70833,0.00013,26.8918]
[1778450476266,33.8,81005.18,0.0,-0.70638,0.00013,26.98039]
[1778450477279,33.8,81013.36,0.0,-0.70531,0.00013,27.0283]
[1778450478284,33.8,80982.95,0.0,-0.70926,0.00013,26.84941]
[1778450479910,33.78,80918.51,0.0,-0.71767,0.00013,26.45716]
[1778450481306,33.78,80914.14,0.0,-0.71823,0.00013,26.43025]
[1778450483321,33.78,80930.33,0.0,-0.71617,0.00013,26.52818]
[1778450484334,33.78,80948.37,0.0,-0.71385,0.00013,26.63717]
[1778450485349,33.78,80960.75,0.0,-0.71226,0.00013,26.71145]
[1778450486351,33.78,80967.12,0.0,-0.71144,0.00013,26.74951]
[1778450487360,33.78,80968.65,0.0,-0.71124,0.00013,26.75851]
[1778450489981,33.78,80957.81,0.0,-0.71265,0.00013,26.69335]
[1778450493392,33.78,80954.07,0.0,-0.71316,0.00013,26.66711]
[1778450496416,33.78,80963.97,0.0,-0.71189,0.00013,26.72624]
[1778450497423,33.78,80982.8,0.0,-0.70945,0.00013,26.83861]
[1778450498430,33.78,80987.81,0.0,-0.70879,0.00013,26.86846]
[1778450500443,33.78,81001.87,0.0,-0.70696,0.00013,26.95166]
[1778450501451,33.78,81017.39,0.0,-0.70494,0.00013,27.04264]
[1778450502477,33.78,81055.79,0.0,-0.69992,0.00013,27.26476]
[1778450503468,33.78,81065.5,0.0,-0.69864,0.00013,27.32009]
[1778450504474,33.78,81072.3,0.0,-0.69776,0.00013,27.35858]
[1778450506488,33.77,81077.09,0.0,-0.69714,0.00013,27.38521]
[1778450511523,33.77,81079.68,0.0,-0.69683,0.00013,27.39874]
[1778450516558,33.77,81087.56,0.0,-0.69578,0.00013,27.44349]
[1778450517565,33.77,81102.37,0.0,-0.69382,0.00013,27.52679]
[1778450518572,33.77,81110.5,0.0,-0.69277,0.00013,27.57142]
[1778450519579,33.77,81112.91,0.0,-0.69244,0.00013,27.58494]
[1778450524634,33.77,81118.1,0.0,-0.69175,0.00013,27.61411]
[1778450526644,33.77,81141.97,0.0,-0.68856,0.00013,27.74634]
[1778450527661,33.77,81171.23,0.0,-0.68463,0.00013,27.90664]
[1778450528697,33.77,81188.69,0.0,-0.68228,0.00013,28.0005]
[1778450530686,33.77,81147.44,0.0,-0.68785,0.00013,27.77564]
[1778450531698,33.76,81124.61,0.0,-0.69093,0.00013,27.64851]
[1778450532703,33.76,81122.66,0.0,-0.69118,0.00013,27.63784]
[1778450533705,33.76,81114.73,0.0,-0.69223,0.00013,27.59391]
[1778450534717,33.76,81110.26,0.0,-0.69282,0.00013,27.56918]
[1778450536733,33.76,81118.24,0.0,-0.69176,0.00013,27.61382]
[1778450537735,33.76,81102.21,0.0,-0.69392,0.00013,27.523]
[1778450538750,33.76,81083.72,0.0,-0.69636,0.00013,27.41876]
[1778450539751,33.76,81078.7,0.0,-0.69702,0.00013,27.39035]
[1778450541767,33.75,81078.31,0.0,-0.69709,0.00013,27.38759]
[1778450543781,33.76,81077.32,0.0,-0.69722,0.00013,27.38207]
[1778450544792,33.76,81070.7,0.0,-0.69809,0.00013,27.34458]
[1778450545795,33.76,81063.77,0.0,-0.699,0.00013,27.30503]
[1778450546802,33.76,81073.1,0.0,-0.69774,0.00013,27.3596]
[1778450547809,33.76,81078.09,0.0,-0.69708,0.00013,27.38804]
[1778450549822,33.76,81058.5,0.0,-0.69965,0.00013,27.2766]
[1778450550834,33.76,81048.74,0.0,-0.70093,0.00013,27.22055]
[1778450551838,33.76,81028.82,0.0,-0.70356,0.00013,27.10161]
[1778450552845,33.76,81031.1,0.0,-0.70327,0.00013,27.1148]
[1778450553854,33.76,81023.05,0.0,-0.70432,0.00013,27.06792]
[1778450554858,33.76,81004.49,0.0,-0.70674,0.00013,26.95931]
[1778450555866,33.76,81005.06,0.0,-0.70666,0.00013,26.96274]
[1778450556873,33.76,81011.91,0.0,-0.70577,0.00013,27.00304]
[1778450557880,33.76,81018.15,0.0,-0.70495,0.00013,27.03953]
[1778450558892,33.76,81012.42,0.0,-0.7057,0.00013,27.00603]
[1778450560911,33.76,81025.36,0.0,-0.70401,0.00013,27.0816]
[1778450561913,33.76,81017.92,0.0,-0.70498,0.00013,27.03822]
[1778450562922,33.76,81012.43,0.0,-0.7057,0.00013,27.00613]
[1778450563928,33.76,80988.8,0.0,-0.70876,0.00013,26.86726]
[1778450564936,33.76,80982.48,0.0,-0.70958,0.00013,26.83002]
[1778450566955,33.77,80987.83,0.0,-0.70888,0.00013,26.8621]
[1778450571986,33.77,80979.03,0.0,-0.71,0.00013,26.81043]
[1778450575013,33.77,80973.61,0.0,-0.71072,0.00013,26.77775]
[1778450576014,33.77,80960.56,0.0,-0.7124,0.00013,26.69975]
[1778450577022,33.77,80953.24,0.0,-0.71335,0.00013,26.65582]
[1778450579036,33.77,80947.35,0.0,-0.7141,0.00013,26.62039]
[1778450581051,33.77,80941.47,0.0,-0.71486,0.00013,26.58495]
[1778450582062,33.77,80919.86,0.0,-0.71763,0.00013,26.45369]
[1778450583066,33.77,80902.01,0.0,-0.71992,0.00013,26.34442]
[1778450588100,33.76,80899.86,0.0,-0.72021,0.00013,26.33041]
[1778450589108,33.76,80886.78,0.0,-0.72187,0.00013,26.2498]
[1778450590115,33.76,80876.63,0.0,-0.72316,0.00013,26.18702]
[1778450592128,33.76,80865.37,0.0,-0.72459,0.00013,26.11716]
[1778450593136,33.76,80839.53,0.0,-0.72784,0.00013,25.9558]
[1778450594143,33.76,80832.66,0.0,-0.7287,0.00013,25.91285]
[1778450597164,33.77,80823.48,0.0,-0.72984,0.00013,25.85554]
[1778450599184,33.77,80845.24,0.0,-0.72709,0.00013,25.99298]
[1778450600189,33.77,80872.71,0.0,-0.72362,0.00013,26.16429]
[1778450601196,33.77,80889.7,0.0,-0.72147,0.00013,26.26927]
[1778450602203,33.77,80920.79,0.0,-0.7175,0.00013,26.45989]
[1778450606235,33.77,80928.29,0.0,-0.71655,0.00013,26.50523]
[1778450611266,33.77,80930.79,0.0,-0.71624,0.00013,26.51723]
[1778450612273,33.77,80937.9,0.0,-0.71533,0.00013,26.56032]
[1778450613285,33.77,80943.05,0.0,-0.71466,0.00013,26.59144]
[1778450615300,33.77,80948.46,0.0,-0.71397,0.00013,26.62405]
[1778450616307,33.77,80968.0,0.0,-0.71145,0.00013,26.74139]
[1778450617310,33.77,80975.02,0.0,-0.71053,0.00013,26.7834]
[1778450618316,33.77,80968.3,0.0,-0.71141,0.00013,26.74323]
[1778450620967,33.77,80964.01,0.0,-0.71196,0.00013,26.71743]
[1778450622344,33.77,80971.81,0.0,-0.71096,0.00013,26.7639]
[1778450624359,33.77,80993.93,0.0,-0.70809,0.00013,26.8952]
[1778450625365,33.77,81005.41,0.0,-0.7066,0.00013,26.96284]
[1778450627380,33.77,80998.88,0.0,-0.70744,0.00013,26.92459]
[1778450631043,33.77,81007.97,0.0,-0.70625,0.00013,26.97831]
[1778450635437,33.77,81013.18,0.0,-0.70557,0.00013,27.00898]
[1778450638457,33.77,80993.28,0.0,-0.70816,0.00013,26.89208]
[1778450639465,33.77,80981.47,0.0,-0.70969,0.00013,26.82231]
[1778450641113,33.77,80982.33,0.0,-0.70957,0.00013,26.82747]
[1778450645509,33.77,80976.52,0.0,-0.71034,0.00013,26.79244]
[1778450647523,33.77,80975.79,0.0,-0.71044,0.00013,26.78793]
[1778450649542,33.77,80982.23,0.0,-0.70961,0.00013,26.82602]
[1778450651555,33.77,80985.24,0.0,-0.70921,0.00013,26.84422]
[1778450652569,33.77,80966.23,0.0,-0.71167,0.00013,26.73092]
[1778450653571,33.77,80946.31,0.0,-0.71424,0.00013,26.61131]
[1778450654581,33.77,80939.04,0.0,-0.71517,0.00013,26.56745]
[1778450655585,33.77,80948.58,0.0,-0.71395,0.00013,26.62502]
[1778450656592,33.77,80953.45,0.0,-0.71332,0.00013,26.65429]
[1778450659613,33.77,80945.43,0.0,-0.71435,0.00013,26.60595]
[1778450663641,33.77,80937.28,0.0,-0.7154,0.00013,26.55681]
[1778450667669,33.77,80943.0,0.0,-0.71466,0.00013,26.59149]
[1778450672709,33.77,80935.97,0.0,-0.71559,0.00013,26.54544]
[1778450677744,33.77,80938.02,0.0,-0.71532,0.00013,26.55798]
[1778450679758,33.77,80942.01,0.0,-0.71481,0.00013,26.58209]
[1778450683786,33.77,80933.15,0.0,-0.71594,0.00013,26.52849]
[1778450687814,33.77,80922.08,0.0,-0.71736,0.00013,26.4614]
[1778450688822,33.77,80913.28,0.0,-0.71848,0.00013,26.40784]
[1778450689827,33.77,80912.41,0.0,-0.71859,0.00013,26.40266]
[1778450694863,33.77,80912.88,0.0,-0.71853,0.00013,26.40542]
[1778450698895,33.77,80920.69,0.0,-0.71756,0.00013,26.45195]
[1778450699901,33.77,80933.24,0.0,-0.71595,0.00013,26.52827]
[1778450700912,33.77,80945.65,0.0,-0.71436,0.00013,26.60329]
[1778450701919,33.77,80946.34,0.0,-0.71427,0.00013,26.60741]
[1778450702926,33.77,80933.46,0.0,-0.71592,0.00013,26.52956]
[1778450703931,33.77,80940.98,0.0,-0.71496,0.00013,26.57507]
[1778450704937,33.77,80944.79,0.0,-0.71447,0.00013,26.59805]
[1778450706950,33.77,80948.41,0.0,-0.714,0.00013,26.61978]
[1778450709971,33.77,80956.69,0.0,-0.71294,0.00013,26.66938]
[1778450710983,33.77,80963.08,0.0,-0.71212,0.00013,26.70757]
[1778450711988,33.77,80974.19,0.0,-0.71069,0.00013,26.77376]
[1778450712994,33.77,80979.76,0.0,-0.70997,0.00013,26.80671]
[1778450715012,33.76,80974.41,0.0,-0.71067,0.00013,26.77449]
[1778450716020,33.76,80984.18,0.0,-0.70941,0.00013,26.83237]
[1778450717023,33.76,81000.76,0.0,-0.70725,0.00013,26.93054]
[1778450718031,33.76,81012.25,0.0,-0.70576,0.00013,26.99799]
[1778450719039,33.76,81006.39,0.0,-0.70652,0.00013,26.96364]
[1778450720044,33.76,80999.61,0.0,-0.7074,0.00013,26.92388]
[1778450724073,33.77,80993.58,0.0,-0.70817,0.00013,26.88872]
[1778450729110,33.77,81026.93,0.0,-0.70382,0.00013,27.08465]
[1778450730124,33.77,81042.3,0.0,-0.70181,0.00013,27.17366]
[1778450731124,33.77,81037.28,0.0,-0.70249,0.00013,27.14091]
[1778450732135,33.77,81030.23,0.0,-0.70342,0.00013,27.09993]
[1778450733140,33.77,81030.92,0.0,-0.70333,0.00013,27.10386]
[1778450734146,33.77,81025.51,0.0,-0.70404,0.00013,27.07233]
[1778450738174,33.76,81032.03,0.0,-0.70319,0.00013,27.11]
[1778450741198,33.76,81044.14,0.0,-0.70161,0.00013,27.17984]
[1778450742204,33.76,81037.97,0.0,-0.70242,0.00013,27.14405]
[1778450743213,33.76,81042.5,0.0,-0.70183,0.00013,27.17014]
[1778450745223,33.76,81052.23,0.0,-0.70056,0.00013,27.22594]
[1778450747238,33.76,81058.49,0.0,-0.69975,0.00013,27.26152]
[1778450748245,33.76,81048.55,0.0,-0.70106,0.00013,27.20422]
[1778450749252,33.76,81040.84,0.0,-0.70207,0.00013,27.15959]
[1778450750263,33.76,81041.59,0.0,-0.70197,0.00013,27.16382]
[1778450755298,33.76,81033.6,0.0,-0.70303,0.00013,27.11702]
[1778450758322,33.76,81026.03,0.0,-0.70403,0.00013,27.07298]
[1778450760334,33.76,81015.04,0.0,-0.70546,0.00013,27.00889]
[1778450764362,33.76,81006.86,0.0,-0.70652,0.00013,26.96118]
[1778450765372,33.76,81000.53,0.0,-0.70734,0.00013,26.92407]
[1778450768390,33.76,80985.5,0.0,-0.70929,0.00013,26.83548]
[1778450773427,33.76,80979.5,0.0,-0.71007,0.00013,26.79976]
[1778450778464,33.76,80974.93,0.0,-0.71066,0.00013,26.77227]
[1778450780474,33.76,80963.14,0.0,-0.71219,0.00013,26.70172]
[1778450783496,33.76,80972.1,0.0,-0.71104,0.00013,26.75505]
[1778450788531,33.75,80970.01,0.0,-0.71132,0.00013,26.74214]
[1778450792187,33.75,80963.6,0.0,-0.71217,0.00013,26.7]
[1778450795580,33.75,80946.3,0.0,-0.7144,0.00013,26.59594]
[1778450796587,33.75,80948.17,0.0,-0.71416,0.00013,26.60727]
[1778450802261,33.75,80949.08,0.0,-0.71405,0.00013,26.61251]
[1778450803637,33.75,80983.57,0.0,-0.70959,0.00013,26.81918]
[1778450804649,33.75,80983.46,0.0,-0.70959,0.00013,26.81875]
[1778450807672,33.76,81022.92,0.0,-0.70445,0.00013,27.05134]
[1778450808681,33.76,81035.15,0.0,-0.70284,0.00013,27.12267]
[1778450809703,33.76,81034.87,0.0,-0.70288,0.00013,27.121]
[1778450812332,33.76,81064.52,0.0,-0.69899,0.00013,27.29158]
[1778450813714,33.76,81058.6,0.0,-0.69978,0.00013,27.2575]
[1778450816736,33.75,81083.14,0.0,-0.69656,0.00013,27.39668]
[1778450817743,33.75,81106.65,0.0,-0.69345,0.00013,27.52916]
[1778450818750,33.75,81104.55,0.0,-0.69373,0.00013,27.51734]
[1778450819757,33.75,81117.12,0.0,-0.69205,0.00013,27.58783]
[1778450820765,33.76,81129.95,0.0,-0.69034,0.00013,27.65924]
[1778450822429,33.76,81116.35,0.0,-0.69214,0.00013,27.5841]
[1778450823790,33.76,81124.47,0.0,-0.69105,0.00013,27.62944]
[1778450824796,33.76,81115.55,0.0,-0.69224,0.00013,27.58003]
[1778450825805,33.76,81126.39,0.0,-0.69079,0.00013,27.64047]
[1778450826810,33.76,81131.24,0.0,-0.69014,0.00013,27.66747]
[1778450827818,33.77,81155.61,0.0,-0.68685,0.00013,27.8026]
[1778450828825,33.77,81157.84,0.0,-0.68655,0.00013,27.81495]
[1778450829836,33.77,81163.78,0.0,-0.68575,0.00013,27.84725]
[1778450830847,33.77,81191.71,0.0,-0.682,0.00013,27.99766]
[1778450832518,33.77,81226.66,0.0,-0.67728,0.00014,28.18272]
[1778450834873,33.77,81220.94,0.0,-0.67806,0.00014,28.1527]
[1778450835880,33.77,81235.75,0.0,-0.67605,0.00014,28.23024]
[1778450836886,33.77,81245.58,0.0,-0.67472,0.00014,28.2813]
[1778450837917,33.77,81240.63,0.0,-0.67539,0.00014,28.25559]
[1778450838904,33.77,81228.87,0.0,-0.67698,0.00014,28.19428]
[1778450839911,33.77,81212.69,0.0,-0.67917,0.00014,28.10922]
[1778450840918,33.77,81206.35,0.0,-0.68003,0.00013,28.07573]
[1778450841924,33.77,81196.16,0.0,-0.68141,0.00013,28.02135]
[1778450842931,33.77,81191.77,0.0,-0.682,0.00013,27.99776]
[1778450843938,33.77,81203.72,0.0,-0.6804,0.00013,28.06126]
[1778450844946,33.76,81213.38,0.0,-0.6791,0.00014,28.11221]
[1778450845952,33.76,81205.08,0.0,-0.68022,0.00013,28.06806]
[1778450846960,33.76,81210.4,0.0,-0.67951,0.00013,28.09605]
[1778450848973,33.76,81201.17,0.0,-0.68077,0.00013,28.0467]
[1778450849981,33.76,81194.29,0.0,-0.6817,0.00013,28.00988]
[1778450851994,33.76,81203.9,0.0,-0.68043,0.00013,28.05725]
[1778450853001,33.76,81212.74,0.0,-0.67924,0.00014,28.1039]
[1778450854008,33.76,81215.03,0.0,-0.67894,0.00014,28.11579]
[1778450856022,33.75,81204.85,0.0,-0.68032,0.00013,28.06151]
[1778450857029,33.75,81198.83,0.0,-0.68114,0.00013,28.02933]
[1778450859046,33.75,81197.41,0.0,-0.68134,0.00013,28.02151]
[1778450864078,33.75,81185.53,0.0,-0.68295,0.00013,27.95732]
[1778450865086,33.75,81186.95,0.0,-0.68276,0.00013,27.96486]
[1778450867102,33.75,81173.64,0.0,-0.68456,0.00013,27.89301]
[1778450868108,33.75,81164.75,0.0,-0.68575,0.00013,27.84481]
[1778450869116,33.75,81161.99,0.0,-0.68612,0.00013,27.8298]
[1778450871130,33.75,81155.86,0.0,-0.68694,0.00013,27.79643]
[1778450874153,33.75,81147.15,0.0,-0.6881,0.00013,27.74886]
[1778450875160,33.75,81141.37,0.0,-0.68887,0.00013,27.71717]
[1778450880193,33.75,81133.03,0.0,-0.68998,0.00013,27.67158]
[1778450882214,33.75,81130.62,0.0,-0.69029,0.00013,27.65848]
[1778450884221,33.75,81122.05,0.0,-0.69143,0.00013,27.61124]
[1778450886235,33.75,81114.52,0.0,-0.69242,0.00013,27.56945]
[1778450887242,33.75,81112.14,0.0,-0.69274,0.00013,27.55618]
[1778450890268,33.75,81102.46,0.0,-0.69403,0.00013,27.50197]
[1778450891276,33.75,81158.03,0.0,-0.68662,0.00013,27.80936]
[1778450892278,33.75,81175.11,0.0,-0.68433,0.00013,27.90201]
[1778450893285,33.75,81173.2,0.0,-0.68459,0.00013,27.89163]
[1778450898320,33.75,81171.12,0.0,-0.68488,0.00013,27.8801]
[1778450901341,33.75,81177.39,0.0,-0.68404,0.00013,27.91367]
[1778450903355,33.75,81183.24,0.0,-0.68326,0.00013,27.94507]
[1778450904362,33.75,81183.22,0.0,-0.68327,0.00013,27.94483]
[1778450907383,33.73,81188.57,0.0,-0.68266,0.00013,27.96934]
[1778450908391,33.72,81194.4,0.0,-0.68192,0.00013,27.99899]
[1778450911411,33.72,81186.7,0.0,-0.68298,0.00013,27.95378]
[1778450915438,33.71,81194.22,0.0,-0.68202,0.00013,27.99234]
[1778450918460,33.7,81204.37,0.0,-0.68069,0.00014,28.04481]
[1778450922488,33.7,81198.79,0.0,-0.68146,0.00013,28.01447]
[1778450925509,33.7,81192.98,0.0,-0.68225,0.00013,27.98307]
[1778450929539,33.69,81200.16,0.0,-0.6813,0.00013,28.02104]
[1778450931551,33.69,81206.9,0.0,-0.6804,0.00014,28.05666]
[1778450933568,33.69,81219.4,0.0,-0.67871,0.00014,28.1226]
[1778450934573,33.69,81226.09,0.0,-0.6778,0.00014,28.15791]
[1778450938605,33.69,81232.31,0.0,-0.67696,0.00014,28.19072]
[1778450940619,33.69,81239.22,0.0,-0.67602,0.00014,28.22668]
[1778450941631,33.69,81248.35,0.0,-0.67478,0.00014,28.27441]
[1778450944647,33.7,81241.98,0.0,-0.67562,0.00014,28.24194]
[1778450949682,33.7,81229.45,0.0,-0.6773,0.00014,28.17731]
[1778450950689,33.7,81223.94,0.0,-0.67805,0.00014,28.14837]
[1778450955724,33.7,81220.63,0.0,-0.67849,0.00014,28.13113]
[1778450959755,33.7,81197.28,0.0,-0.68164,0.00013,28.00746]
[1778450960762,33.7,81208.62,0.0,-0.68011,0.00014,28.0677]
[1778450961769,33.7,81215.67,0.0,-0.67916,0.00014,28.10506]
[1778450966804,33.7,81218.21,0.0,-0.67881,0.00014,28.11879]
[1778450969825,33.71,81228.91,0.0,-0.67735,0.00014,28.17552]
[1778450970831,33.71,81234.89,0.0,-0.67653,0.00014,28.20712]
[1778450973521,33.72,81223.43,0.0,-0.67803,0.00014,28.14593]
[1778450975867,33.72,81220.72,0.0,-0.6784,0.00014,28.13171]
[1778450980902,33.72,81220.04,0.0,-0.67848,0.00014,28.12828]
[1778450984934,33.72,81212.87,0.0,-0.67945,0.00014,28.09042]
[1778450985938,33.72,81207.51,0.0,-0.68018,0.00014,28.06207]
[1778450987953,33.72,81207.1,0.0,-0.68023,0.00014,28.06008]
[1778450991980,33.72,81199.65,0.0,-0.68122,0.00013,28.02086]
[1778450993661,33.73,81192.37,0.0,-0.68219,0.00013,27.98225]
[1778450996015,33.72,81185.41,0.0,-0.68314,0.00013,27.9447]
[1778451001046,33.72,81182.94,0.0,-0.68348,0.00013,27.93099]
[1778451003058,33.72,81188.91,0.0,-0.68268,0.00013,27.96291]
[1778451008094,33.72,81185.31,0.0,-0.68318,0.00013,27.94308]
[1778451011116,33.72,81198.37,0.0,-0.68143,0.00013,28.01277]
[1778451012123,33.72,81208.37,0.0,-0.68007,0.00014,28.06613]
[1778451013130,33.72,81216.39,0.0,-0.67899,0.00014,28.10869]
[1778451014137,33.72,81219.92,0.0,-0.67851,0.00014,28.12737]
[1778451016151,33.72,81229.55,0.0,-0.67719,0.00014,28.17834]
[1778451017158,33.72,81235.01,0.0,-0.67645,0.00014,28.20717]
[1778451020181,33.73,81234.03,0.0,-0.67656,0.00014,28.20273]
[1778451025221,33.74,81228.9,0.0,-0.67717,0.00014,28.17889]
[1778451027244,33.75,81236.74,0.0,-0.67609,0.00014,28.22046]
[1778451028288,33.75,81244.9,0.0,-0.67498,0.00014,28.26293]
[1778451029308,33.75,81260.69,0.0,-0.67283,0.00014,28.3446]
[1778451030276,33.75,81300.71,0.0,-0.66737,0.00014,28.54763]
[1778451031289,33.75,81331.21,0.0,-0.66318,0.00014,28.69588]
[1778451032310,33.77,81340.35,0.0,-0.66184,0.00014,28.74338]
[1778451033302,33.78,81338.97,0.0,-0.66195,0.00014,28.73905]
[1778451036324,33.79,81366.78,0.0,-0.6581,0.00014,28.87401]
[1778451037331,33.79,81373.95,0.0,-0.6571,0.00014,28.90834]
[1778451039345,33.79,81370.71,0.0,-0.65754,0.00014,28.89311]
[1778451040353,33.79,81380.67,0.0,-0.65616,0.00014,28.94055]
[1778451041361,33.79,81376.69,0.0,-0.65671,0.00014,28.92176]
[1778451042368,33.79,81369.24,0.0,-0.65774,0.00014,28.8864]
[1778451043376,33.79,81361.52,0.0,-0.6588,0.00014,28.84958]
[1778451044381,33.79,81357.56,0.0,-0.65934,0.00014,28.83071]
[1778451046397,33.79,81363.65,0.0,-0.65849,0.00014,28.86028]
[1778451051434,33.8,81359.13,0.0,-0.65909,0.00014,28.83933]
[1778451056470,33.8,81350.55,0.0,-0.66026,0.00014,28.79843]
[1778451059492,33.8,81347.82,0.0,-0.66064,0.00014,28.78525]
[1778451060499,33.8,81338.58,0.0,-0.66191,0.00014,28.7404]
[1778451061510,33.8,81326.58,0.0,-0.66356,0.00014,28.68152]
[1778451062513,33.8,81329.35,0.0,-0.66319,0.00014,28.695]
[1778451063520,33.8,81341.94,0.0,-0.66145,0.00014,28.75654]
[1778451064531,33.8,81340.42,0.0,-0.66166,0.00014,28.74928]
[1778451065532,33.8,81321.04,0.0,-0.66433,0.00014,28.65417]
[1778451066540,33.8,81321.57,0.0,-0.66426,0.00014,28.65665]
[1778451068554,33.8,81329.21,0.0,-0.66321,0.00014,28.69413]
[1778451073589,33.8,81327.74,0.0,-0.6634,0.00014,28.68726]
[1778451075605,33.8,81322.18,0.0,-0.66416,0.00014,28.66004]
[1778451077618,33.8,81331.52,0.0,-0.66287,0.00014,28.70615]
[1778451079632,33.8,81320.26,0.0,-0.66442,0.00014,28.65094]
[1778451080642,33.8,81314.05,0.0,-0.66527,0.00014,28.62011]
[1778451083661,33.8,81300.0,0.0,-0.66721,0.00014,28.54986]
[1778451084671,33.8,81316.68,0.0,-0.66493,0.00014,28.63261]
[1778451086680,33.8,81308.65,0.0,-0.66604,0.00014,28.59253]
[1778451089702,33.8,81319.92,0.0,-0.6645,0.00014,28.64807]
[1778451090709,33.8,81335.56,0.0,-0.66236,0.00014,28.72466]
[1778451091715,33.8,81349.89,0.0,-0.66039,0.00014,28.79104]
[1778451092722,33.8,81345.29,0.0,-0.66102,0.00014,28.76898]
[1778451094736,33.8,81335.15,0.0,-0.66241,0.00014,28.71978]
[1778451096751,33.8,81342.38,0.0,-0.66141,0.00014,28.75514]
[1778451101788,33.8,81347.14,0.0,-0.66075,0.00014,28.77855]
[1778451106825,33.8,81352.1,0.0,-0.66006,0.00014,28.80272]
[1778451107832,33.81,81384.27,0.0,-0.65559,0.00014,28.95702]
[1778451112867,33.82,81382.6,0.0,-0.65578,0.00014,28.95039]
[1778451117902,33.82,81384.38,0.0,-0.65552,0.00014,28.95905]
[1778451120923,33.82,81376.68,0.0,-0.65658,0.00014,28.92286]
[1778451121931,33.82,81364.84,0.0,-0.65821,0.00014,28.86663]
[1778451125958,33.82,81358.23,0.0,-0.65911,0.00014,28.83556]
[1778451130993,33.83,81357.96,0.0,-0.65912,0.00014,28.83515]
[1778451133007,33.83,81366.36,0.0,-0.65795,0.00014,28.87567]
[1778451134744,33.83,81393.91,0.0,-0.65413,0.00014,29.00597]
[1778451135118,33.83,81393.91,0.0,-0.65413,0.00014,29.00601]
[1778451136051,33.83,81409.11,0.0,-0.65202,0.00014,29.07673]
[1778451137048,33.83,81421.8,0.0,-0.65028,0.00014,29.13459]
[1778451140068,33.82,81412.41,0.0,-0.65162,0.00014,29.0902]
[1778451145103,33.82,81414.18,0.0,-0.65139,0.00014,29.09802]
[1778451150139,33.81,81414.49,0.0,-0.65137,0.00014,29.09884]
[1778451152153,33.81,81407.85,0.0,-0.65231,0.00014,29.06463]
[1778451153169,33.81,81400.89,0.0,-0.65327,0.00014,29.03228]
[1778451154849,33.81,81392.4,0.0,-0.65445,0.00014,28.99262]
[1778451156186,33.81,81384.98,0.0,-0.65548,0.00014,28.95782]
[1778451157191,33.82,81377.13,0.0,-0.65656,0.00014,28.92079]
[1778451162226,33.82,81374.47,0.0,-0.65691,0.00014,28.90858]
[1778451167262,33.82,81375.2,0.0,-0.6568,0.00014,28.91249]
[1778451169274,33.82,81369.41,0.0,-0.65759,0.00014,28.88515]
[1778451171289,33.82,81359.84,0.0,-0.65891,0.00014,28.83962]
[1778451172299,33.82,81360.62,0.0,-0.6588,0.00014,28.8435]
[1778451177349,33.83,81349.54,0.0,-0.6603,0.00014,28.79098]
[1778451178341,33.83,81346.26,0.0,-0.66075,0.00014,28.77531]
[1778451179347,33.83,81334.78,0.0,-0.66233,0.00014,28.71954]
[1778451180355,33.83,81332.65,0.0,-0.66262,0.00014,28.70919]
[1778451185408,33.83,81324.89,0.0,-0.66367,0.00014,28.6716]
[1778451186412,33.83,81314.04,0.0,-0.66516,0.00014,28.61799]
[1778451187425,33.83,81313.93,0.0,-0.66518,0.00014,28.61733]
[1778451192456,33.83,81309.71,0.0,-0.66578,0.00014,28.59586]
[1778451197492,33.83,81295.69,0.0,-0.66771,0.00014,28.52545]
[1778451198499,33.82,81291.07,0.0,-0.66834,0.00014,28.50222]
[1778451201525,33.82,81289.65,0.0,-0.66854,0.00014,28.49496]
[1778451202531,33.82,81306.8,0.0,-0.6662,0.00014,28.58064]
[1778451203544,33.82,81310.66,0.0,-0.66567,0.00014,28.5997]
[1778451208573,33.82,81308.12,0.0,-0.66604,0.00014,28.58649]
[1778451213608,33.82,81306.81,0.0,-0.66625,0.00014,28.57588]
[1778451215621,33.82,81314.16,0.0,-0.66525,0.00014,28.61233]
[1778451216629,33.82,81324.55,0.0,-0.66382,0.00014,28.66365]
[1778451217636,33.82,81323.92,0.0,-0.6639,0.00014,28.6606]
[1778451218643,33.82,81316.25,0.0,-0.66495,0.00014,28.62284]
[1778451221664,33.82,81311.07,0.0,-0.66566,0.00014,28.59744]
[1778451226701,33.82,81307.13,0.0,-0.66618,0.00014,28.5783]
[1778451229721,33.82,81314.14,0.0,-0.66522,0.00014,28.6133]
[1778451234756,33.82,81308.71,0.0,-0.66595,0.00014,28.58667]
[1778451236770,33.82,81304.51,0.0,-0.66652,0.00014,28.56595]
[1778451241806,33.83,81309.97,0.0,-0.66576,0.00014,28.59354]
[1778451244827,33.83,81303.79,0.0,-0.6666,0.00014,28.56307]
[1778451245834,33.83,81311.93,0.0,-0.66548,0.00014,28.60358]
[1778451247848,33.83,81312.04,0.0,-0.66546,0.00014,28.60424]
[1778451249862,33.83,81303.29,0.0,-0.66666,0.00014,28.56092]
[1778451251876,33.83,81300.66,0.0,-0.66701,0.00014,28.54811]
[1778451255905,33.83,81295.09,0.0,-0.66776,0.00014,28.52049]
[1778451260938,33.83,81292.47,0.0,-0.66814,0.00014,28.50682]
[1778451262953,33.83,81300.28,0.0,-0.66708,0.00014,28.54564]
[1778451266981,33.83,81311.89,0.0,-0.66549,0.00014,28.60324]
[1778451272018,33.83,81307.84,0.0,-0.66606,0.00014,28.57997]
[1778451275698,33.83,81314.3,0.0,-0.66516,0.00014,28.61216]
[1778451281080,33.83,81314.53,0.0,-0.66512,0.00014,28.61361]
[1778451286115,33.84,81315.51,0.0,-0.66498,0.00014,28.61871]
[1778451291155,33.84,81313.52,0.0,-0.66525,0.00014,28.60913]
[1778451293165,33.83,81296.25,0.0,-0.66762,0.00014,28.52294]
[1778451295843,33.83,81302.7,0.0,-0.66674,0.00014,28.55493]
[1778451296186,33.83,81302.7,0.0,-0.66675,0.00014,28.55479]
[1778451301226,33.83,81301.77,0.0,-0.66689,0.00014,28.5495]
[1778451302228,33.83,81307.74,0.0,-0.66607,0.00014,28.57928]
[1778451304243,33.83,81318.34,0.0,-0.66462,0.00014,28.63183]
[1778451307263,33.83,81312.62,0.0,-0.6654,0.00014,28.60382]
[1778451312298,33.83,81311.69,0.0,-0.66551,0.00014,28.59956]
[1778451315983,33.83,81296.42,0.0,-0.66761,0.00014,28.52333]
[1778451317333,33.83,81283.08,0.0,-0.66944,0.00014,28.45614]
[1778451322382,33.83,81290.83,0.0,-0.66838,0.00014,28.49491]
[1778451323377,33.83,81282.84,0.0,-0.66948,0.00014,28.45465]
[1778451324384,33.83,81275.93,0.0,-0.67042,0.00014,28.4197]
[1778451329419,33.83,81276.37,0.0,-0.67036,0.00014,28.42191]
[1778451335461,33.83,81277.12,0.0,-0.67027,0.00014,28.42223]
[1778451341506,33.83,81278.06,0.0,-0.67014,0.00014,28.42704]
[1778451346541,33.83,81281.58,0.0,-0.66966,0.00014,28.44485]
[1778451351577,33.83,81281.76,0.0,-0.66964,0.00014,28.44576]
[1778451356612,33.83,81283.13,0.0,-0.66945,0.00014,28.45266]
[1778451361650,33.83,81272.19,0.0,-0.67094,0.00014,28.39726]
[1778451362654,33.83,81269.15,0.0,-0.67136,0.00014,28.38185]
[1778451367693,33.83,81267.17,0.0,-0.67162,0.00014,28.37211]
[1778451369707,33.83,81273.1,0.0,-0.67081,0.00014,28.40241]
[1778451371728,33.83,81276.65,0.0,-0.67032,0.00014,28.4205]
[1778451372733,33.83,81262.11,0.0,-0.6723,0.00014,28.34653]
[1778451373739,33.83,81240.87,0.0,-0.67518,0.00014,28.23734]
[1778451374747,33.83,81237.45,0.0,-0.67564,0.00014,28.21979]
[1778451377767,33.84,81243.4,0.0,-0.67482,0.00014,28.25104]
[1778451381796,33.84,81234.84,0.0,-0.67597,0.00014,28.20708]
[1778451386833,33.84,81240.08,0.0,-0.67524,0.00014,28.23475]
[1778451391866,33.84,81234.99,0.0,-0.67594,0.00014,28.20535]
[1778451396901,33.85,81233.08,0.0,-0.67618,0.00014,28.196]
[1778451401940,33.85,81236.42,0.0,-0.67571,0.00014,28.21395]
[1778451404962,33.85,81230.88,0.0,-0.67645,0.00014,28.18547]
[1778451407991,33.85,81223.4,0.0,-0.67746,0.00014,28.14664]
[1778451408995,33.85,81212.89,0.0,-0.67888,0.00013,28.09146]
[1778451410003,33.85,81213.49,0.0,-0.6788,0.00013,28.0946]
[1778451414031,33.85,81221.25,0.0,-0.67775,0.00014,28.13526]
[1778451415040,33.85,81222.29,0.0,-0.67761,0.00014,28.14066]
[1778451419068,33.85,81216.58,0.0,-0.67838,0.00013,28.11068]
[1778451424103,33.85,81213.58,0.0,-0.67879,0.00013,28.09475]
[1778451429141,33.85,81210.98,0.0,-0.67915,0.00013,28.08102]
[1778451434174,33.85,81210.79,0.0,-0.67917,0.00013,28.08]
[1778451439208,33.85,81214.46,0.0,-0.67868,0.00013,28.09931]
[1778451442232,33.85,81208.35,0.0,-0.6795,0.00013,28.06714]
[1778451447267,33.85,81211.58,0.0,-0.67906,0.00013,28.08426]
[1778451449284,33.85,81224.15,0.0,-0.67736,0.00014,28.15036]
[1778451451296,33.85,81214.61,0.0,-0.67867,0.00013,28.09682]
[1778451452302,33.85,81221.77,0.0,-0.6777,0.00014,28.13433]
[1778451455323,33.85,81239.55,0.0,-0.67529,0.00014,28.22711]
[1778451456999,33.85,81267.81,0.0,-0.67145,0.00014,28.3724]
[1778451458344,33.86,81277.49,0.0,-0.67013,0.00014,28.42156]
[1778451459351,33.85,81288.0,0.0,-0.6687,0.00014,28.47451]
[1778451462372,33.85,81303.19,0.0,-0.66663,0.00014,28.55026]
[1778451464401,33.85,81311.5,0.0,-0.6655,0.00014,28.59126]
[1778451465397,33.85,81329.54,0.0,-0.66302,0.00014,28.68003]
[1778451467065,33.86,81339.65,0.0,-0.66162,0.00014,28.72976]
[1778451469426,33.86,81346.07,0.0,-0.66073,0.00014,28.76098]
[1778451472451,33.86,81357.64,0.0,-0.65914,0.00014,28.81684]
[1778451474461,33.86,81343.83,0.0,-0.66104,0.00014,28.7503]
[1778451477140,33.86,81289.34,0.0,-0.66851,0.00014,28.48138]
[1778451478498,33.86,81279.25,0.0,-0.66989,0.00014,28.43052]
[1778451479507,33.86,81289.63,0.0,-0.66847,0.00014,28.48277]
[1778451483542,33.85,81327.5,0.0,-0.66329,0.00014,28.67044]
[1778451484542,33.86,81347.16,0.0,-0.66058,0.00014,28.7665]
[1778451485549,33.86,81353.59,0.0,-0.65969,0.00014,28.7975]
[1778451487210,33.86,81371.15,0.0,-0.65726,0.00014,28.88177]
[1778451487563,33.86,81371.38,0.0,-0.65722,0.00014,28.88298]
[1778451492631,33.86,81367.65,0.0,-0.65772,0.00014,28.86586]
[1778451495661,33.87,81361.16,0.0,-0.6586,0.00014,28.83533]
[1778451497284,33.87,81356.84,0.0,-0.65919,0.00014,28.81484]
[1778451499687,33.87,81351.21,0.0,-0.65997,0.00014,28.78768]
[1778451504723,33.87,81353.87,0.0,-0.6596,0.00014,28.80041]
[1778451505731,33.87,81344.4,0.0,-0.66091,0.00014,28.75472]
[1778451506737,33.87,81324.74,0.0,-0.66361,0.00014,28.65875]
[1778451507745,33.87,81344.92,0.0,-0.66083,0.00014,28.75734]
[1778451508759,33.87,81349.81,0.0,-0.66015,0.00014,28.78118]
[1778451511775,33.87,81364.81,0.0,-0.65808,0.00014,28.85021]
[1778451512782,33.87,81371.41,0.0,-0.65717,0.00014,28.88176]
[1778451514797,33.88,81362.34,0.0,-0.65841,0.00014,28.83882]
[1778451515801,33.88,81353.99,0.0,-0.65956,0.00014,28.79898]
[1778451516808,33.88,81354.54,0.0,-0.65948,0.00014,28.80181]
[1778451518823,33.88,81343.93,0.0,-0.66093,0.00014,28.75083]
[1778451519833,33.88,81339.53,0.0,-0.66154,0.00014,28.72951]
[1778451522851,33.88,81332.89,0.0,-0.66245,0.00014,28.69729]
[1778451523857,33.88,81327.35,0.0,-0.66321,0.00014,28.67029]
[1778451524877,33.88,81316.65,0.0,-0.66468,0.00014,28.61759]
[1778451525875,33.88,81310.6,0.0,-0.66551,0.00014,28.58759]
[1778451527886,33.88,81316.83,0.0,-0.66466,0.00014,28.61813]
[1778451528892,33.88,81324.91,0.0,-0.66355,0.00014,28.65793]
[1778451529905,33.88,81326.46,0.0,-0.66335,0.00014,28.66535]
[1778451531913,33.87,81308.38,0.0,-0.66583,0.00014,28.57596]
[1778451532920,33.87,81315.44,0.0,-0.66487,0.00014,28.61075]
[1778451533927,33.87,81319.35,0.0,-0.66434,0.00014,28.62987]
[1778451536948,33.87,81313.84,0.0,-0.66511,0.00014,28.6021]
[1778451538963,33.87,81307.58,0.0,-0.66598,0.00014,28.57086]
[1778451539969,33.87,81313.46,0.0,-0.66518,0.00014,28.59982]
[1778451544002,33.86,81320.62,0.0,-0.66421,0.00014,28.63475]
[1778451545012,33.86,81330.22,0.0,-0.66289,0.00014,28.68188]
[1778451547021,33.87,81340.71,0.0,-0.66144,0.00014,28.73321]
[1778451548029,33.87,81353.47,0.0,-0.65968,0.00014,28.79491]
[1778451553063,33.87,81342.12,0.0,-0.66123,0.00014,28.7405]
[1778451556084,33.87,81352.06,0.0,-0.65985,0.00014,28.78878]
[1778451560116,33.87,81360.07,0.0,-0.65874,0.00014,28.82742]
[1778451563137,33.87,81369.24,0.0,-0.65747,0.00014,28.87141]
[1778451564144,33.87,81379.06,0.0,-0.65611,0.00014,28.91799]
[1778451565151,33.87,81373.61,0.0,-0.65686,0.00014,28.89229]
[1778451570187,33.88,81375.75,0.0,-0.65655,0.00014,28.90281]
[1778451575221,33.88,81377.93,0.0,-0.65626,0.00014,28.91003]
[1778451578244,33.88,81368.41,0.0,-0.65756,0.00014,28.86516]
[1778451579250,33.88,81358.6,0.0,-0.65891,0.00014,28.81849]
[1778451583278,33.89,81354.59,0.0,-0.65945,0.00014,28.79981]
[1778451588313,33.89,81356.0,0.0,-0.65923,0.00014,28.8073]
[1778451593348,33.9,81353.83,0.0,-0.65951,0.00014,28.79759]
[1778451597376,33.9,81345.35,0.0,-0.66066,0.00014,28.75738]
[1778451602412,33.9,81335.34,0.0,-0.66202,0.00014,28.70942]
[1778451606487,33.9,81322.75,0.0,-0.66374,0.00014,28.64812]
[1778451611518,33.9,81327.75,0.0,-0.66305,0.00014,28.67269]
[1778451613530,33.9,81317.3,0.0,-0.66449,0.00014,28.62118]
[1778451615544,33.9,81307.48,0.0,-0.66584,0.00014,28.57249]
[1778451619572,33.9,81301.0,0.0,-0.66674,0.00014,28.54]
[1778451624632,33.9,81306.54,0.0,-0.66599,0.00014,28.56706]
[1778451626631,33.89,81313.34,0.0,-0.66507,0.00014,28.60045]
[1778451628229,33.89,81301.81,0.0,-0.66665,0.00014,28.54325]
[1778451633680,33.89,81303.55,0.0,-0.66645,0.00014,28.5478]
[1778451636705,33.89,81337.6,0.0,-0.66178,0.00014,28.71506]
[1778451638299,33.89,81358.23,0.0,-0.65893,0.00014,28.8147]
[1778451639722,33.89,81363.67,0.0,-0.65818,0.00014,28.84097]
[1778451641737,33.9,81357.59,0.0,-0.659,0.00014,28.81221]
[1778451646773,33.9,81361.73,0.0,-0.65841,0.00014,28.83275]
[1778451651811,33.91,81358.98,0.0,-0.65876,0.00014,28.82041]
[1778451652818,33.91,81351.88,0.0,-0.65974,0.00014,28.78649]
[1778451656847,33.91,81346.4,0.0,-0.66048,0.00014,28.76061]
[1778451658445,33.91,81334.2,0.0,-0.66215,0.00014,28.70157]
[1778451663895,33.91,81312.71,0.0,-0.6651,0.00014,28.59622]
[1778451664902,33.91,81300.7,0.0,-0.66675,0.00014,28.53662]
[1778451665910,33.91,81300.85,0.0,-0.66673,0.00014,28.53728]
[1778451670945,33.91,81296.75,0.0,-0.6673,0.00014,28.51645]
[1778451672960,33.9,81286.13,0.0,-0.66875,0.00014,28.4632]
[1778451673967,33.9,81283.86,0.0,-0.66906,0.00014,28.45177]
[1778451679012,33.9,81284.69,0.0,-0.66895,0.00014,28.45585]
[1778451681016,33.9,81277.65,0.0,-0.66991,0.00014,28.42038]
[1778451683030,33.9,81284.19,0.0,-0.66902,0.00014,28.45335]
[1778451688066,33.9,81283.55,0.0,-0.66911,0.00014,28.45012]
[1778451693101,33.9,81283.64,0.0,-0.66911,0.00014,28.44707]
[1778451698136,33.9,81280.0,0.0,-0.66961,0.00014,28.42871]
[1778451703173,33.9,81275.82,0.0,-0.67018,0.00014,28.40766]
[1778451708208,33.9,81278.96,0.0,-0.66975,0.00014,28.42356]
[1778451713243,33.9,81277.03,0.0,-0.67001,0.00014,28.41381]
[1778451718280,33.9,81277.67,0.0,-0.66993,0.00014,28.41698]
[1778451722309,33.9,81269.75,0.0,-0.67101,0.00014,28.3769]
[1778451727347,33.9,81267.45,0.0,-0.67132,0.00014,28.36529]
[1778451729363,33.9,81256.6,0.0,-0.67279,0.00014,28.31005]
[1778451730372,33.91,81244.5,0.0,-0.67443,0.00014,28.24803]
[1778451731378,33.91,81242.47,0.0,-0.6747,0.00014,28.23768]
[1778451733392,33.91,81248.05,0.0,-0.67394,0.00014,28.26667]
[1778451738433,33.91,81247.22,0.0,-0.67403,0.00014,28.26304]
[1778451739440,33.91,81263.76,0.0,-0.67179,0.00014,28.34765]
[1778451740447,33.91,81266.55,0.0,-0.67141,0.00014,28.36188]
[1778451745482,33.91,81272.37,0.0,-0.67061,0.00014,28.39157]
[1778451749510,33.91,81267.72,0.0,-0.67124,0.00014,28.36816]
[1778451751524,33.91,81259.83,0.0,-0.67232,0.00014,28.32466]
[1778451756564,33.92,81254.42,0.0,-0.67304,0.00014,28.29755]
[1778451761599,33.92,81262.03,0.0,-0.67199,0.00014,28.33686]
[1778451766634,33.92,81266.62,0.0,-0.67136,0.00014,28.36044]
[1778451772676,33.92,81268.33,0.0,-0.67112,0.00014,28.36943]
[1778451777711,33.92,81277.84,0.0,-0.66982,0.00014,28.41775]
[1778451782747,33.92,81277.83,0.0,-0.66982,0.00014,28.41784]
[1778451783754,33.92,81267.31,0.0,-0.67125,0.00014,28.36471]
[1778451789375,33.93,81260.98,0.0,-0.6721,0.00014,28.33299]
[1778451794830,33.93,81274.66,0.0,-0.67022,0.00014,28.40287]
[1778451797851,33.93,81282.32,0.0,-0.66918,0.00014,28.44147]
[1778451802886,33.93,81280.41,0.0,-0.66944,0.00014,28.43184]
[1778451806920,33.93,81297.05,0.0,-0.66718,0.00014,28.51502]
[1778451809520,33.93,81289.25,0.0,-0.66824,0.00014,28.47595]
[1778451814970,33.93,81293.28,0.0,-0.66772,0.00014,28.49234]
[1778451820011,33.93,81293.54,0.0,-0.66769,0.00014,28.49339]
[1778451825040,33.92,81293.99,0.0,-0.66764,0.00014,28.49537]
[1778451830076,33.92,81294.06,0.0,-0.66764,0.00014,28.49544]
[1778451835112,33.92,81290.72,0.0,-0.6681,0.00014,28.47854]
[1778451840146,33.92,81290.11,0.0,-0.66818,0.00014,28.47533]
[1778451845179,33.92,81288.07,0.0,-0.66846,0.00014,28.46506]
[1778451848201,33.92,81298.35,0.0,-0.66706,0.00014,28.51635]
[1778451849209,33.92,81308.5,0.0,-0.66568,0.00014,28.56667]
[1778451850215,33.92,81311.95,0.0,-0.66521,0.00014,28.58363]
[1778451852231,33.92,81313.95,0.0,-0.66494,0.00014,28.59329]
[1778451858274,33.91,81311.85,0.0,-0.66525,0.00014,28.58226]
[1778451864315,33.91,81309.84,0.0,-0.66554,0.00014,28.57164]
[1778451869351,33.91,81305.56,0.0,-0.66615,0.00014,28.54984]
[1778451874385,33.9,81303.04,0.0,-0.66652,0.00014,28.53329]
[1778451879420,33.9,81307.78,0.0,-0.66589,0.00014,28.55624]
[1778451883449,33.9,81302.05,0.0,-0.66669,0.00014,28.52729]
[1778451885461,33.89,81295.45,0.0,-0.6676,0.00014,28.49417]
[1778451887476,33.89,81296.88,0.0,-0.66741,0.00014,28.50115]
[1778451889490,33.89,81303.96,0.0,-0.66645,0.00014,28.53626]
[1778451893518,33.89,81312.98,0.0,-0.66522,0.00014,28.58076]
[1778451894525,33.89,81315.31,0.0,-0.6649,0.00014,28.59233]
[1778451898553,33.89,81305.02,0.0,-0.6663,0.00014,28.5417]
[1778451900567,33.9,81299.28,0.0,-0.66708,0.00014,28.51337]
[1778451905602,33.9,81299.34,0.0,-0.66705,0.00014,28.51439]
[1778451910637,33.9,81304.77,0.0,-0.66629,0.00014,28.54196]
[1778451915672,33.91,81306.04,0.0,-0.6661,0.00014,28.54881]
[1778451920707,33.91,81309.89,0.0,-0.66555,0.00014,28.5684]
[1778451925742,33.92,81312.48,0.0,-0.66516,0.00014,28.58257]
[1778451930776,33.94,81308.23,0.0,-0.66563,0.00014,28.56539]
[1778451936820,33.94,81307.87,0.0,-0.66568,0.00014,28.56065]
[1778451941854,33.95,81303.49,0.0,-0.66626,0.00014,28.53944]
[1778451944875,33.96,81296.18,0.0,-0.66719,0.00014,28.50543]
[1778451950514,33.98,81320.92,0.0,-0.66369,0.00014,28.63141]
[1778451951923,33.99,81327.15,0.0,-0.66284,0.00014,28.66193]
[1778451956959,33.99,81329.55,0.0,-0.66251,0.00014,28.67357]
[1778451958973,33.99,81337.57,0.0,-0.6614,0.00014,28.71263]
[1778451960584,33.99,81345.1,0.0,-0.66037,0.00014,28.74911]
[1778451961995,33.99,81352.99,0.0,-0.65927,0.00014,28.78725]
[1778451967029,33.99,81357.96,0.0,-0.65857,0.00014,28.81161]
[1778451972065,34.0,81355.96,0.0,-0.65883,0.00014,28.80269]
[1778451976093,34.0,81363.36,0.0,-0.65779,0.00014,28.83835]
[1778451980727,34.02,81378.71,0.0,-0.65556,0.00014,28.9144]
[1778451981130,34.04,81378.71,0.0,-0.65549,0.00014,28.91662]
[1778451984154,34.08,81369.57,0.0,-0.65654,0.00014,28.88032]
[1778451989188,34.1,81373.51,0.0,-0.65593,0.00014,28.9012]
[1778451994223,34.1,81379.07,0.0,-0.65516,0.00014,28.92416]
[1778451997249,34.11,81365.86,0.0,-0.65697,0.00014,28.86257]
[1778451998255,34.11,81354.58,0.0,-0.65851,0.00014,28.80924]
[1778451999263,34.11,81353.24,0.0,-0.6587,0.00014,28.80295]
[1778452004303,34.13,81390.75,0.0,-0.65344,0.00014,28.98192]
[1778452005307,34.13,81411.49,0.0,-0.65058,0.00014,29.07723]
[1778452006314,34.13,81410.64,0.0,-0.65069,0.00014,29.07344]
[1778452010343,34.13,81416.17,0.0,-0.64992,0.00014,29.0989]
[1778452014373,34.13,81409.64,0.0,-0.65081,0.00014,29.0695]
[1778452015381,34.14,81403.53,0.0,-0.65162,0.00014,29.04255]
[1778452017398,34.14,81391.93,0.0,-0.65322,0.00014,28.98926]
[1778452018404,34.14,81391.38,0.0,-0.6533,0.00014,28.98667]
[1778452023439,34.14,81389.96,0.0,-0.6535,0.00014,28.97987]
[1778452025456,34.14,81399.2,0.0,-0.65223,0.00014,29.02238]
[1778452026460,34.14,81401.33,0.0,-0.65194,0.00014,29.0321]
[1778452027467,34.14,81410.41,0.0,-0.65068,0.00014,29.07371]
[1778452028478,34.14,81415.27,0.0,-0.65001,0.00014,29.09589]
[1778452032502,34.14,81409.45,0.0,-0.6508,0.00014,29.06972]
[1778452034516,34.14,81416.81,0.0,-0.64978,0.00014,29.10335]
[1778452036529,34.14,81431.59,0.0,-0.64773,0.00014,29.17008]
[1778452037537,34.14,81433.56,0.0,-0.64746,0.00014,29.17892]
[1778452042575,34.14,81429.32,0.0,-0.64804,0.00014,29.16]
[1778452043584,34.14,81423.81,0.0,-0.6488,0.00014,29.13525]
[1778452044586,34.14,81430.55,0.0,-0.64787,0.00014,29.16561]
[1778452045593,34.15,81438.62,0.0,-0.64675,0.00014,29.20172]
[1778452046603,34.15,81441.43,0.0,-0.64636,0.00014,29.21441]
[1778452048614,34.15,81450.08,0.0,-0.64515,0.00014,29.25309]
[1778452049836,34.15,81450.08,0.0,-0.64515,0.00014,29.25309]
[1778452049865,34.15,81488.92,0.0,-0.63974,0.00014,29.42216]
[1778452050236,34.15,81488.92,0.0,-0.63974,0.00014,29.42216]
[1778452050254,34.15,81488.92,0.0,-0.63974,0.00014,29.42216]
[1778452050633,34.15,81488.92,0.0,-0.63974,0.00014,29.42224]
[1778452051639,34.15,81504.08,0.0,-0.63764,0.00014,29.48335]
[1778452052123,34.15,81504.08,0.0,-0.63764,0.00014,29.48335]
[1778452052125,34.15,81504.08,0.0,-0.63764,0.00014,29.48335]
[1778452052660,34.15,81514.33,0.0,-0.63621,0.00014,29.52649]
[1778452053656,34.15,81529.76,0.0,-0.63405,0.00014,29.59074]
[1778452054099,34.15,81529.76,0.0,-0.63405,0.00014,29.59074]
[1778452054247,34.15,81529.76,0.0,-0.63405,0.00014,29.59074]
[1778452054921,34.15,81529.76,0.0,-0.63405,0.00014,29.59074]
[1778452054665,34.15,81598.56,0.0,-0.62437,0.00014,29.86685]
[1778452055672,34.16,81600.07,0.0,-0.62413,0.00014,29.87332]
[1778452057852,34.16,81600.37,0.0,-0.62408,0.00014,29.87475]
[1778452059513,34.16,81606.53,0.0,-0.6232,0.00014,29.89889]
[1778452059650,34.16,81606.53,0.0,-0.6232,0.00014,29.89889]
[1778452059949,34.16,81606.53,0.0,-0.6232,0.00014,29.89889]
[1778452059713,34.16,81609.94,0.0,-0.62272,0.00014,29.91203]
[1778452060083,34.16,81609.94,0.0,-0.62272,0.00014,29.91203]
[1778452060712,34.16,81633.28,0.0,-0.61942,0.00014,30.00072]
[1778452061262,34.16,81633.28,0.0,-0.61942,0.00014,30.00072]
[1778452061476,34.16,81633.28,0.0,-0.61942,0.00014,30.00072]
[1778452061704,34.16,81633.28,0.0,-0.61942,0.00014,30.00072]
[1778452061877,34.16,81633.28,0.0,-0.61942,0.00014,30.00072]
[1778452061929,34.17,81683.09,0.0,-0.61234,0.00014,30.18344]
[1778452062135,34.17,81683.09,0.0,-0.61234,0.00014,30.18344]
[1778452062728,34.17,81683.43,0.0,-0.61229,0.00014,30.18465]
[1778452063406,34.17,81683.43,0.0,-0.61229,0.00014,30.18465]
[1778452063730,34.18,81691.92,0.0,-0.61105,0.00014,30.21551]
[1778452064231,34.18,81691.92,0.0,-0.61105,0.00014,30.21551]
[1778452064738,34.18,81701.31,0.0,-0.60971,0.00014,30.24857]
[1778452065303,34.18,81701.31,0.0,-0.60971,0.00014,30.24857]
[1778452065317,34.18,81701.31,0.0,-0.60971,0.00014,30.24857]
[1778452065470,34.18,81701.31,0.0,-0.60971,0.00014,30.24857]
[1778452065486,34.18,81701.31,0.0,-0.60971,0.00014,30.24857]
[1778452065548,34.18,81701.31,0.0,-0.60971,0.00014,30.24857]
[1778452065699,34.18,81701.31,0.0,-0.60971,0.00014,30.24857]
[1778452065740,34.18,81701.31,0.0,-0.60971,0.00014,30.24857]
[1778452065776,34.18,81690.74,0.0,-0.6112,0.00014,30.2117]
[1778452066752,34.19,81690.74,0.0,-0.61118,0.00014,30.21221]
[1778452067759,34.19,81699.37,0.0,-0.60995,0.00014,30.24264]
[1778452068287,34.19,81699.37,0.0,-0.60995,0.00014,30.24264]
[1778452068765,34.19,81702.5,0.0,-0.6095,0.00014,30.25362]
[1778452069174,34.19,81702.5,0.0,-0.6095,0.00014,30.25362]
[1778452069192,34.19,81702.5,0.0,-0.6095,0.00014,30.25362]
[1778452069772,34.19,81707.15,0.0,-0.60883,0.00014,30.27004]
[1778452070780,34.19,81691.24,0.0,-0.61109,0.00014,30.21441]
[1778452071787,34.19,81687.95,0.0,-0.61155,0.00014,30.20281]
[1778452072123,34.19,81687.95,0.0,-0.61155,0.00014,30.20281]
[1778452072941,34.19,81687.95,0.0,-0.61155,0.00014,30.20281]
[1778452072793,34.2,81679.46,0.0,-0.61274,0.00014,30.17309]
[1778452073800,34.21,81676.71,0.0,-0.6131,0.00014,30.16392]
[1778452074808,34.22,81662.79,0.0,-0.61504,0.00014,30.1144]
[1778452075748,34.22,81662.79,0.0,-0.61504,0.00014,30.1144]
[1778452075835,34.22,81655.67,0.0,-0.61604,0.00014,30.08852]
[1778452077828,34.22,81658.94,0.0,-0.61557,0.00014,30.10062]
[1778452079893,34.22,81655.46,0.0,-0.61607,0.00014,30.08794]
[1778452079932,34.22,81656.74,0.0,-0.61588,0.00014,30.09262]
[1778452081070,34.22,81656.62,0.0,-0.6159,0.00014,30.09221]
[1778452081113,34.22,81656.62,0.0,-0.6159,0.00014,30.09221]
[1778452081861,34.22,81663.58,0.0,-0.61491,0.00014,30.11759]
[1778452082494,34.22,81663.58,0.0,-0.61491,0.00014,30.11759]
[1778452082566,34.22,81663.58,0.0,-0.61491,0.00014,30.11759]
[1778452082727,34.22,81663.58,0.0,-0.61491,0.00014,30.11759]
[1778452082864,34.22,81685.35,0.0,-0.61182,0.00014,30.19588]
[1778452083871,34.23,81675.31,0.0,-0.61322,0.00014,30.16065]
[1778452084878,34.23,81668.33,0.0,-0.6142,0.00014,30.1357]
[1778452086892,34.23,81662.8,0.0,-0.61498,0.00014,30.11576]
[1778452087899,34.23,81671.86,0.0,-0.61369,0.00014,30.14863]
[1778452088917,34.24,81673.06,0.0,-0.61352,0.00014,30.15304]
[1778452089124,34.24,81673.06,0.0,-0.61352,0.00014,30.15304]
[1778452089920,34.24,81679.16,0.0,-0.61265,0.00014,30.17498]
[1778452090929,34.24,81698.68,0.0,-0.60987,0.00014,30.24403]
[1778452091184,34.24,81698.68,0.0,-0.60987,0.00014,30.24403]
[1778452091935,34.24,81690.1,0.0,-0.61109,0.00014,30.21397]
[1778452092036,34.24,81690.1,0.0,-0.61109,0.00014,30.21397]
[1778452092266,34.24,81690.1,0.0,-0.61109,0.00014,30.21397]
[1778452092347,34.24,81690.1,0.0,-0.61109,0.00014,30.21397]
[1778452092942,34.24,81679.15,0.0,-0.61264,0.00014,30.1751]
[1778452093052,34.24,81679.15,0.0,-0.61264,0.00014,30.1751]
[1778452093948,34.24,81679.19,0.0,-0.61263,0.00014,30.17538]
[1778452094568,34.24,81679.19,0.0,-0.61263,0.00014,30.17538]
[1778452094732,34.24,81679.19,0.0,-0.61263,0.00014,30.17538]
[1778452094956,34.24,81677.89,0.0,-0.61281,0.00014,30.17081]
[1778452095963,34.24,81687.73,0.0,-0.61141,0.00014,30.20585]
[1778452097977,34.24,81697.0,0.0,-0.61009,0.00014,30.23856]
[1778452098247,34.24,81697.0,0.0,-0.61009,0.00014,30.23856]
[1778452098988,34.25,81697.19,0.0,-0.61005,0.00014,30.23952]
[1778452099870,34.25,81697.19,0.0,-0.61005,0.00014,30.23952]
[1778452099992,34.25,81683.71,0.0,-0.61196,0.00014,30.19204]
[1778452101606,34.25,81668.5,0.0,-0.61412,0.00014,30.13765]
[1778452102016,34.25,81668.5,0.0,-0.61411,0.00014,30.13774]
[1778452103026,34.25,81662.94,0.0,-0.6149,0.00014,30.11773]
[1778452105702,34.25,81666.5,0.0,-0.61439,0.00014,30.13072]
[1778452105782,34.25,81668.36,0.0,-0.61412,0.00014,30.13753]
[1778452107894,34.25,81668.36,0.0,-0.61412,0.00014,30.13763]
[1778452107914,34.25,81661.38,0.0,-0.61511,0.00014,30.11234]
[1778452108390,34.25,81661.38,0.0,-0.61511,0.00014,30.11234]
[1778452108419,34.25,81649.98,0.0,-0.61672,0.00014,30.07067]
[1778452109258,34.25,81649.98,0.0,-0.61672,0.00014,30.07067]
[1778452109944,34.25,81649.98,0.0,-0.61672,0.00014,30.07067]
[1778452109994,34.25,81636.63,0.0,-0.6186,0.00014,30.02133]
[1778452114103,34.25,81623.37,0.0,-0.62049,0.00014,29.96822]
[1778452116487,34.25,81611.55,0.0,-0.62216,0.00014,29.92325]
[1778452117126,34.25,81611.55,0.0,-0.62216,0.00014,29.92324]
[1778452119372,34.25,81616.13,0.0,-0.62152,0.00014,29.94066]
[1778452119454,34.25,81608.67,0.0,-0.62257,0.00014,29.91217]
[1778452121624,34.25,81608.67,0.0,-0.62257,0.00014,29.91216]
[1778452121693,34.25,81610.31,0.0,-0.62234,0.00014,29.91843]
[1778452123378,34.25,81610.31,0.0,-0.62234,0.00014,29.91841]
[1778452123402,34.25,81605.17,0.0,-0.62306,0.00014,29.89869]
[1778452125183,34.25,81600.81,0.0,-0.62368,0.00014,29.88189]
[1778452126190,34.25,81594.39,0.0,-0.62458,0.00014,29.85706]
[1778452127918,34.25,81594.39,0.0,-0.62458,0.00014,29.85706]
[1778452128021,34.25,81592.65,0.0,-0.62482,0.00014,29.85034]
[1778452129225,34.25,81578.1,0.0,-0.62687,0.00014,29.79344]
[1778452132495,34.25,81579.11,0.0,-0.62672,0.00014,29.79753]
[1778452132547,34.26,81578.1,0.0,-0.62686,0.00014,29.79361]
[1778452134246,34.26,81572.59,0.0,-0.62763,0.00014,29.77197]
[1778452139282,34.26,81573.57,0.0,-0.62748,0.00014,29.7762]
[1778452144317,34.26,81566.35,0.0,-0.62848,0.00014,29.74792]
[1778452145856,34.26,81566.35,0.0,-0.62848,0.00014,29.74792]
[1778452145875,34.26,81556.66,0.0,-0.62983,0.00014,29.70913]
[1778452146199,34.26,81556.66,0.0,-0.62983,0.00014,29.70913]
[1778452146333,34.26,81556.66,0.0,-0.62984,0.00014,29.7091]
[1778452147337,34.26,81547.47,0.0,-0.63112,0.00014,29.67203]
[1778452152373,34.26,81549.67,0.0,-0.63082,0.00014,29.68093]
[1778452154388,34.26,81541.58,0.0,-0.63195,0.00014,29.64814]
[1778452156400,34.26,81535.94,0.0,-0.63273,0.00014,29.62519]
[1778452160428,34.27,81541.36,0.0,-0.63197,0.00014,29.64745]
[1778452163796,34.27,81545.41,0.0,-0.6314,0.00014,29.66393]
[1778452163969,34.27,81545.41,0.0,-0.6314,0.00014,29.66393]
[1778452164002,34.27,81530.02,0.0,-0.63355,0.00014,29.60109]
[1778452164457,34.27,81530.02,0.0,-0.63355,0.00014,29.60113]
[1778452166475,34.27,81524.9,0.0,-0.63427,0.00014,29.57999]
[1778452168488,34.26,81521.42,0.0,-0.63476,0.00014,29.56543]
[1778452173471,34.26,81522.36,0.0,-0.63465,0.00014,29.5656]
[1778452173530,34.26,81509.47,0.0,-0.63645,0.00014,29.51186]
[1778452174118,34.26,81509.47,0.0,-0.63645,0.00014,29.51186]
[1778452174535,34.26,81509.47,0.0,-0.63646,0.00014,29.5118]
[1778452176548,34.26,81506.09,0.0,-0.63693,0.00014,29.49755]
[1778452181583,34.26,81516.54,0.0,-0.63548,0.00014,29.54104]
[1778452184604,34.26,81511.92,0.0,-0.63613,0.00014,29.52159]
[1778452186618,34.26,81509.21,0.0,-0.63651,0.00014,29.51017]
[1778452191653,34.25,81512.12,0.0,-0.63611,0.00014,29.52214]
[1778452194680,34.25,81516.62,0.0,-0.63549,0.00014,29.54077]
[1778452198705,34.25,81510.33,0.0,-0.63638,0.00014,29.5143]
[1778452201726,34.25,81511.27,0.0,-0.63625,0.00014,29.51813]
[1778452206082,34.25,81511.93,0.0,-0.63616,0.00014,29.52078]
[1778452206122,34.25,81522.87,0.0,-0.63464,0.00014,29.56625]
[1778452207846,34.25,81522.87,0.0,-0.63464,0.00014,29.56619]
[1778452207872,34.25,81524.49,0.0,-0.63442,0.00014,29.57282]
[1778452209782,34.25,81530.66,0.0,-0.63355,0.00014,29.59827]
[1778452213812,34.25,81524.47,0.0,-0.63441,0.00014,29.57298]
[1778452215825,34.25,81520.58,0.0,-0.63495,0.00014,29.55702]
[1778452218005,34.25,81521.27,0.0,-0.63485,0.00014,29.55997]
[1778452218032,34.25,81520.45,0.0,-0.63496,0.00014,29.55666]
[1778452219853,34.25,81509.76,0.0,-0.63645,0.00014,29.51212]
[1778452220860,34.25,81512.1,0.0,-0.63612,0.00014,29.52187]
[1778452225902,34.25,81513.59,0.0,-0.63592,0.00014,29.52787]
[1778452226902,34.25,81518.8,0.0,-0.6352,0.00014,29.54952]
[1778452227909,34.25,81523.85,0.0,-0.6345,0.00014,29.5704]
[1778452228971,34.25,81523.85,0.0,-0.6345,0.00014,29.5704]
[1778452228972,34.25,81523.85,0.0,-0.6345,0.00014,29.5704]
[1778452228985,34.25,81524.63,0.0,-0.63439,0.00014,29.57355]
[1778452230927,34.25,81524.63,0.0,-0.63439,0.00014,29.57348]
[1778452230968,34.25,81524.63,0.0,-0.63439,0.00014,29.57348]
[1778452231069,34.25,81519.89,0.0,-0.63507,0.00014,29.55034]
[1778452232949,34.25,81510.92,0.0,-0.63633,0.00014,29.5128]
[1778452233955,34.25,81510.14,0.0,-0.63644,0.00014,29.5095]
[1778452237983,34.24,81498.78,0.0,-0.63803,0.00014,29.46158]
[1778452238610,34.24,81498.78,0.0,-0.63803,0.00014,29.46158]
[1778452238623,34.24,81498.78,0.0,-0.63803,0.00014,29.46158]
[1778452238990,34.24,81493.68,0.0,-0.63874,0.00014,29.43996]
[1778452240681,34.24,81492.65,0.0,-0.63888,0.00014,29.43559]
[1778452241005,34.24,81490.84,0.0,-0.63913,0.00014,29.4279]
[1778452242011,34.24,81484.58,0.0,-0.64,0.00014,29.40121]
[1778452242831,34.24,81484.58,0.0,-0.64,0.00014,29.40121]
[1778452243018,34.24,81485.12,0.0,-0.63993,0.00014,29.40355]
[1778452246951,34.25,81485.69,0.0,-0.63984,0.00014,29.40607]
[1778452247047,34.25,81486.05,0.0,-0.63979,0.00014,29.40764]
[1778452248186,34.25,81483.33,0.0,-0.64017,0.00014,29.39603]
[1778452248198,34.25,81483.33,0.0,-0.64017,0.00014,29.39603]
[1778452248884,34.25,81483.33,0.0,-0.64017,0.00014,29.39603]
[1778452249062,34.25,81479.36,0.0,-0.64072,0.00014,29.37905]
[1778452249846,34.25,81479.36,0.0,-0.64072,0.00014,29.37905]
[1778452250081,34.25,81482.91,0.0,-0.64022,0.00014,29.39432]
[1778452251074,34.25,81490.03,0.0,-0.63923,0.00014,29.42476]
[1778452252081,34.25,81490.17,0.0,-0.63921,0.00014,29.42538]
[1778452253857,34.25,81489.91,0.0,-0.63925,0.00014,29.42428]
[1778452254094,34.25,81487.95,0.0,-0.63952,0.00014,29.41594]
[1778452255103,34.25,81478.63,0.0,-0.64082,0.00014,29.37606]
[1778452256110,34.25,81468.57,0.0,-0.64221,0.00014,29.33271]
[1778452257117,34.25,81470.88,0.0,-0.64189,0.00014,29.34278]
[1778452262152,34.25,81473.16,0.0,-0.64156,0.00014,29.35296]
[1778452267188,34.25,81473.02,0.0,-0.64156,0.00014,29.35277]
[1778452271228,34.26,81482.84,0.0,-0.64019,0.00014,29.39517]
[1778452272223,34.26,81491.34,0.0,-0.63901,0.00014,29.43147]
[1778452273231,34.26,81480.41,0.0,-0.64053,0.00014,29.38482]
[1778452274236,34.26,81477.09,0.0,-0.64099,0.00014,29.37068]
[1778452278264,34.26,81483.01,0.0,-0.64015,0.00014,29.39633]
[1778452281285,34.26,81492.37,0.0,-0.63885,0.00014,29.43637]
[1778452282432,34.26,81492.37,0.0,-0.63885,0.00014,29.43637]
[1778452282438,34.26,81492.37,0.0,-0.63885,0.00014,29.43637]
[1778452282643,34.26,81492.37,0.0,-0.63885,0.00014,29.43637]
[1778452282744,34.26,81495.37,0.0,-0.63843,0.00014,29.4491]
[1778452284310,34.26,81516.75,0.0,-0.63545,0.00014,29.53883]
[1778452286325,34.26,81524.1,0.0,-0.63443,0.00014,29.56919]
[1778452287436,34.26,81524.1,0.0,-0.63443,0.00014,29.56919]
[1778452287708,34.26,81524.1,0.0,-0.63443,0.00014,29.56919]
[1778452287738,34.26,81524.02,0.0,-0.63445,0.00014,29.56879]
[1778452290352,34.26,81531.72,0.0,-0.63337,0.00014,29.60044]
[1778452292301,34.26,81533.74,0.0,-0.6331,0.00014,29.60537]
[1778452292870,34.26,81533.74,0.0,-0.6331,0.00014,29.60537]
[1778452292898,34.26,81533.74,0.0,-0.6331,0.00014,29.60537]
[1778452293100,34.26,81533.74,0.0,-0.6331,0.00014,29.60537]
[1778452293104,34.26,81533.74,0.0,-0.6331,0.00014,29.60537]
[1778452293178,34.26,81538.47,0.0,-0.63244,0.00014,29.62478]
[1778452294390,34.26,81553.68,0.0,-0.63031,0.00014,29.68652]
[1778452299425,34.26,81559.2,0.0,-0.62954,0.00014,29.70863]
[1778452301441,34.26,81552.11,0.0,-0.63053,0.00014,29.6801]
[1778452303067,34.26,81544.8,0.0,-0.63156,0.00014,29.65051]
[1778452303751,34.26,81544.8,0.0,-0.63156,0.00014,29.65051]
[1778452303768,34.26,81542.49,0.0,-0.63188,0.00014,29.64114]
[1778452307720,34.26,81540.92,0.0,-0.6321,0.00014,29.63482]
[1778452307801,34.26,81539.69,0.0,-0.63227,0.00014,29.62983]
[1778452309495,34.26,81549.54,0.0,-0.63089,0.00014,29.66986]
[1778452311123,34.26,81549.54,0.0,-0.63089,0.00014,29.66986]
[1778452311154,34.26,81559.72,0.0,-0.62946,0.00014,29.71084]
[1778452312134,34.26,81559.72,0.0,-0.62946,0.00014,29.71084]
[1778452312165,34.26,81570.61,0.0,-0.62794,0.00014,29.75425]
[1778452313141,34.26,81582.75,0.0,-0.62623,0.00014,29.80224]
[1778452313524,34.26,81582.75,0.0,-0.62622,0.00014,29.80229]
[1778452314906,34.26,81582.75,0.0,-0.62622,0.00014,29.80229]
[1778452314962,34.26,81589.92,0.0,-0.62522,0.00014,29.83038]
[1778452318559,34.26,81583.26,0.0,-0.62614,0.00014,29.80452]
[1778452321933,34.26,81582.75,0.0,-0.62621,0.00014,29.80264]
[1778452321985,34.27,81582.54,0.0,-0.62624,0.00014,29.80185]
[1778452322483,34.27,81582.54,0.0,-0.62624,0.00014,29.80185]
[1778452323001,34.27,81582.54,0.0,-0.62624,0.00014,29.80185]
[1778452323021,34.27,81576.67,0.0,-0.62706,0.00014,29.77881]
[1778452323504,34.27,81576.67,0.0,-0.62706,0.00014,29.77881]
[1778452324292,34.27,81576.67,0.0,-0.62706,0.00014,29.77881]
[1778452323594,34.27,81576.67,0.0,-0.62706,0.00014,29.77888]
[1778452325201,34.27,81576.67,0.0,-0.62706,0.00014,29.77888]
[1778452325229,34.27,81602.33,0.0,-0.62345,0.00014,29.87896]
[1778452325861,34.27,81602.33,0.0,-0.62345,0.00014,29.87896]
[1778452325913,34.27,81616.58,0.0,-0.62144,0.00014,29.93348]
[1778452327111,34.27,81616.58,0.0,-0.62144,0.00014,29.93348]
[1778452327117,34.27,81606.39,0.0,-0.62288,0.00014,29.89458]
[1778452328137,34.27,81606.39,0.0,-0.62288,0.00014,29.89458]
[1778452328202,34.27,81605.61,0.0,-0.62299,0.00014,29.89156]
[1778452328628,34.27,81605.61,0.0,-0.62299,0.00014,29.89156]
[1778452333664,34.27,81603.6,0.0,-0.62327,0.00014,29.88388]
[1778452335402,34.27,81601.37,0.0,-0.62358,0.00014,29.8753]
[1778452335676,34.27,81601.37,0.0,-0.62358,0.00014,29.8753]
[1778452335905,34.27,81601.37,0.0,-0.62358,0.00014,29.8753]
[1778452335993,34.27,81643.15,0.0,-0.61769,0.00014,30.03316]
[1778452336696,34.27,81643.15,0.0,-0.61768,0.00014,30.03326]
[1778452337873,34.27,81643.15,0.0,-0.61768,0.00014,30.03326]
[1778452337933,34.27,81643.15,0.0,-0.61768,0.00014,30.03326]
[1778452338029,34.27,81663.44,0.0,-0.61481,0.00014,30.10762]
[1778452339748,34.27,81680.66,0.0,-0.61236,0.00014,30.16973]
[1778452340648,34.27,81680.66,0.0,-0.61236,0.00014,30.16973]
[1778452340728,34.27,81680.66,0.0,-0.61236,0.00014,30.16973]
[1778452340826,34.27,81723.12,0.0,-0.60632,0.00014,30.31746]
[1778452341795,34.27,81724.16,0.0,-0.60617,0.00014,30.3211]
[1778452342558,34.27,81724.16,0.0,-0.60617,0.00014,30.3211]
[1778452342562,34.27,81724.16,0.0,-0.60617,0.00014,30.3211]
[1778452342770,34.3,81766.72,0.0,-0.60002,0.00014,30.46368]
[1778452343481,34.3,81766.72,0.0,-0.60002,0.00014,30.46368]
[1778452343561,34.3,81766.72,0.0,-0.60002,0.00014,30.46368]
[1778452344309,34.3,81766.72,0.0,-0.60002,0.00014,30.46368]
[1778452343777,34.3,81805.79,0.0,-0.59443,0.00014,30.58679]
[1778452344651,34.3,81805.79,0.0,-0.59443,0.00014,30.58679]
[1778452344809,34.3,81805.79,0.0,-0.59443,0.00014,30.58679]
[1778452345012,34.3,81805.79,0.0,-0.59443,0.00014,30.58679]
[1778452345086,34.31,81790.54,0.0,-0.59658,0.00014,30.53998]
[1778452345474,34.31,81790.54,0.0,-0.59658,0.00014,30.53998]
[1778452345861,34.31,81790.54,0.0,-0.59658,0.00014,30.53998]
[1778452345873,34.31,81790.54,0.0,-0.59658,0.00014,30.53998]
[1778452346266,34.31,81790.54,0.0,-0.59658,0.00014,30.53998]
[1778452346978,34.31,81785.68,0.0,-0.59726,0.00014,30.52508]
[1778452347123,34.31,81785.68,0.0,-0.59726,0.00014,30.52508]
[1778452347886,34.31,81790.51,0.0,-0.59657,0.00014,30.54026]
[1778452348074,34.31,81790.51,0.0,-0.59657,0.00014,30.54026]
[1778452348081,34.31,81790.51,0.0,-0.59657,0.00014,30.54026]
[1778452348245,34.31,81790.51,0.0,-0.59657,0.00014,30.54026]
[1778452348124,34.31,81779.27,0.0,-0.59817,0.00014,30.50485]
[1778452348828,34.31,81779.27,0.0,-0.59817,0.00014,30.50485]
[1778452349515,34.31,81779.27,0.0,-0.59817,0.00014,30.50485]
[1778452350005,34.32,81741.52,0.0,-0.60354,0.00014,30.38268]
[1778452350495,34.32,81741.52,0.0,-0.60354,0.00014,30.38268]
[1778452350775,34.32,81741.52,0.0,-0.60354,0.00014,30.38268]
[1778452350794,34.32,81741.52,0.0,-0.60354,0.00014,30.38268]
[1778452351030,34.32,81741.52,0.0,-0.60354,0.00014,30.38268]
[1778452351092,34.32,81741.52,0.0,-0.60354,0.00014,30.38268]
[1778452351143,34.32,81741.52,0.0,-0.60354,0.00014,30.38268]
[1778452351194,34.32,81710.51,0.0,-0.60796,0.00014,30.27454]
[1778452351686,34.32,81710.51,0.0,-0.60796,0.00014,30.27454]
[1778452351725,34.32,81710.51,0.0,-0.60796,0.00014,30.27454]
[1778452352656,34.32,81710.51,0.0,-0.60796,0.00014,30.27454]
[1778452352900,34.32,81710.51,0.0,-0.60796,0.00014,30.27454]
[1778452353004,34.32,81724.65,0.0,-0.60595,0.00014,30.32278]
[1778452353649,34.32,81724.65,0.0,-0.60595,0.00014,30.32278]
[1778452354179,34.32,81724.65,0.0,-0.60595,0.00014,30.32278]
[1778452354290,34.31,81723.8,0.0,-0.6061,0.00014,30.31926]
[1778452355717,34.31,81723.8,0.0,-0.6061,0.00014,30.31926]
[1778452355917,34.31,81717.97,0.0,-0.60693,0.00014,30.29943]
[1778452356906,34.31,81731.13,0.0,-0.60508,0.00014,30.34365]
[1778452357732,34.31,81731.13,0.0,-0.60508,0.00014,30.34365]
[1778452357920,34.29,81737.68,0.0,-0.60421,0.00014,30.36422]
[1778452358920,34.28,81732.66,0.0,-0.60495,0.00014,30.34694]
[1778452359927,34.28,81725.47,0.0,-0.60597,0.00014,30.32265]
[1778452363956,34.28,81717.24,0.0,-0.60715,0.00014,30.29451]
[1778452365970,34.27,81726.53,0.0,-0.60585,0.00014,30.3257]
[1778452369442,34.26,81723.93,0.0,-0.60626,0.00014,30.31603]
[1778452369527,34.26,81723.93,0.0,-0.60626,0.00014,30.31603]
[1778452369997,34.26,81733.82,0.0,-0.60485,0.00014,30.3494]
[1778452371555,34.25,81731.94,0.0,-0.60514,0.00014,30.34266]
[1778452371602,34.25,81731.94,0.0,-0.60514,0.00014,30.34266]
[1778452372017,34.25,81725.55,0.0,-0.60605,0.00014,30.32103]
[1778452373071,34.25,81718.13,0.0,-0.60711,0.00014,30.29572]
[1778452375033,34.25,81706.61,0.0,-0.60875,0.00014,30.25604]
[1778452378165,34.25,81705.05,0.0,-0.60897,0.00014,30.25063]
[1778452378260,34.25,81700.66,0.0,-0.6096,0.00014,30.23537]
[1778452384095,34.25,81684.15,0.0,-0.61194,0.00014,30.17735]
[1778452386110,34.26,81694.43,0.0,-0.61047,0.00014,30.21371]
[1778452391146,34.26,81687.83,0.0,-0.61141,0.00014,30.19055]
[1778452392274,34.26,81671.97,0.0,-0.61366,0.00014,30.13406]
[1778452394943,34.26,81676.19,0.0,-0.61305,0.00014,30.14932]
[1778452395174,34.26,81668.98,0.0,-0.61407,0.00014,30.12349]
[1778452396182,34.26,81662.2,0.0,-0.61503,0.00014,30.09904]
[1778452397496,34.26,81659.39,0.0,-0.61543,0.00014,30.0888]
[1778452398099,34.26,81659.39,0.0,-0.61543,0.00014,30.0888]
[1778452399202,34.26,81668.85,0.0,-0.61408,0.00014,30.12316]
[1778452400209,34.26,81672.85,0.0,-0.61351,0.00014,30.13763]
[1778452405243,34.27,81667.84,0.0,-0.61421,0.00014,30.1199]
[1778452407258,34.27,81662.1,0.0,-0.61503,0.00014,30.09905]
[1778452411986,34.27,81665.45,0.0,-0.61456,0.00014,30.10785]
[1778452411995,34.27,81665.45,0.0,-0.61456,0.00014,30.10785]
[1778452413989,34.27,81671.61,0.0,-0.61368,0.00014,30.13025]
[1778452414309,34.27,81674.98,0.0,-0.6132,0.00014,30.14242]
[1778452417421,34.27,81674.3,0.0,-0.6133,0.00014,30.14003]
[1778452418337,34.27,81675.8,0.0,-0.61308,0.00014,30.14554]
[1778452421359,34.27,81681.15,0.0,-0.61231,0.00014,30.16483]
[1778452422222,34.27,81681.15,0.0,-0.61231,0.00014,30.16483]
[1778452422370,34.27,81679.04,0.0,-0.61261,0.00014,30.15738]
[1778452422552,34.27,81679.04,0.0,-0.61261,0.00014,30.15738]
[1778452423374,34.27,81686.91,0.0,-0.61149,0.00014,30.18538]
[1778452424020,34.28,81692.48,0.0,-0.61069,0.00014,30.20507]
[1778452425477,34.28,81710.5,0.0,-0.60813,0.00014,30.26779]
[1778452425760,34.28,81710.5,0.0,-0.60813,0.00014,30.26779]
[1778452425793,34.28,81710.5,0.0,-0.60813,0.00014,30.26779]
[1778452426048,34.28,81710.5,0.0,-0.60813,0.00014,30.26779]
[1778452426479,34.28,81786.88,0.0,-0.59723,0.00014,30.51988]
[1778452426731,34.28,81786.88,0.0,-0.59723,0.00014,30.51988]
[1778452426773,34.28,81786.88,0.0,-0.59723,0.00014,30.51988]
[1778452427479,34.28,81808.82,0.0,-0.59408,0.00014,30.58812]
[1778452428481,34.28,81808.82,0.0,-0.59408,0.00014,30.58812]
[1778452428006,34.28,81864.8,0.0,-0.58602,0.00014,30.75387]
[1778452428633,34.28,81864.8,0.0,-0.58602,0.00014,30.75387]
[1778452428691,34.28,81864.8,0.0,-0.58602,0.00014,30.75387]
[1778452428718,34.28,81889.66,0.0,-0.58244,0.00014,30.82339]
[1778452429770,34.28,81889.66,0.0,-0.58244,0.00014,30.82339]
[1778452430001,34.28,81889.66,0.0,-0.58244,0.00014,30.82339]
[1778452430032,34.29,81924.11,0.0,-0.57743,0.00014,30.91615]
[1778452430978,34.29,81924.11,0.0,-0.57743,0.00014,30.91615]
[1778452431088,34.29,81924.11,0.0,-0.57743,0.00014,30.91615]
[1778452431157,34.31,81948.45,0.0,-0.57388,0.00014,30.97893]
[1778452431668,34.31,81948.45,0.0,-0.57388,0.00014,30.97893]
[1778452431723,34.31,82003.86,0.0,-0.56585,0.00015,31.1116]
[1778452432752,34.31,82003.86,0.0,-0.56585,0.00015,31.1116]
[1778452432913,34.31,82003.86,0.0,-0.56585,0.00015,31.1116]
[1778452432920,34.31,82003.86,0.0,-0.56585,0.00015,31.1116]
[1778452433074,34.31,82003.86,0.0,-0.56585,0.00015,31.1116]
[1778452433177,34.39,82027.22,0.0,-0.56229,0.00014,31.16592]
[1778452434395,34.39,82027.22,0.0,-0.56229,0.00014,31.16592]
[1778452434400,34.39,82027.22,0.0,-0.56229,0.00014,31.16592]
[1778452434139,34.38,82007.45,0.0,-0.56516,0.00014,31.12193]
[1778452434709,34.38,82007.45,0.0,-0.56516,0.00014,31.12193]
[1778452435471,34.38,82007.45,0.0,-0.56516,0.00014,31.12193]
[1778452434739,34.38,82060.78,0.0,-0.55743,0.00015,31.23653]
[1778452435846,34.38,82060.78,0.0,-0.55743,0.00015,31.23653]
[1778452436208,34.38,82060.78,0.0,-0.55743,0.00015,31.23653]
[1778452436405,34.38,82060.78,0.0,-0.55743,0.00015,31.23653]
[1778452436273,34.38,82056.3,0.0,-0.55808,0.00015,31.22737]
[1778452437010,34.38,82056.3,0.0,-0.55808,0.00015,31.22737]
[1778452437096,34.38,82056.3,0.0,-0.55808,0.00015,31.22737]
[1778452437134,34.38,82056.3,0.0,-0.55808,0.00015,31.22737]
[1778452437313,34.38,82056.3,0.0,-0.55808,0.00015,31.22737]
[1778452437422,34.38,82056.3,0.0,-0.55808,0.00015,31.22737]
[1778452437363,34.38,82060.89,0.0,-0.55741,0.00015,31.23681]
[1778452437731,34.38,82060.89,0.0,-0.55741,0.00015,31.23681]
[1778452437804,34.38,82060.89,0.0,-0.55741,0.00015,31.23681]
[1778452437974,34.38,82060.89,0.0,-0.55741,0.00015,31.23681]
[1778452438022,34.38,82060.89,0.0,-0.55741,0.00015,31.23681]
[1778452438459,34.38,82060.89,0.0,-0.55741,0.00015,31.23681]
[1778452438473,34.39,82070.66,0.0,-0.55597,0.00015,31.25679]
[1778452438588,34.39,82070.66,0.0,-0.55597,0.00015,31.25679]
[1778452438615,34.39,82070.66,0.0,-0.55597,0.00015,31.25679]
[1778452438633,34.39,82070.66,0.0,-0.55597,0.00015,31.25679]
[1778452438676,34.39,82070.66,0.0,-0.55597,0.00015,31.25679]
[1778452439096,34.39,82070.66,0.0,-0.55597,0.00015,31.25679]
[1778452439126,34.39,82070.66,0.0,-0.55597,0.00015,31.25679]
[1778452439217,34.4,82055.31,0.0,-0.55818,0.00015,31.22586]
[1778452440447,34.4,82055.31,0.0,-0.55818,0.00015,31.22586]
[1778452440477,34.39,82021.12,0.0,-0.56316,0.00014,31.15268]
[1778452440519,34.39,82021.12,0.0,-0.56316,0.00014,31.15268]
[1778452440616,34.39,82021.12,0.0,-0.56316,0.00014,31.15268]
[1778452440654,34.39,82021.12,0.0,-0.56316,0.00014,31.15268]
[1778452440905,34.39,82021.12,0.0,-0.56316,0.00014,31.15268]
[1778452440986,34.39,82021.12,0.0,-0.56316,0.00014,31.15268]
[1778452441433,34.39,82021.12,0.0,-0.56316,0.00014,31.15268]
[1778452441465,34.39,82021.12,0.0,-0.56316,0.00014,31.15268]
[1778452441491,34.39,82002.34,0.0,-0.56589,0.00014,31.11053]
[1778452441510,34.39,82002.34,0.0,-0.56589,0.00014,31.11053]
[1778452441539,34.39,82002.34,0.0,-0.56589,0.00014,31.11053]
[1778452441709,34.39,82002.34,0.0,-0.56589,0.00014,31.11053]
[1778452441774,34.39,82002.34,0.0,-0.56589,0.00014,31.11053]
[1778452441943,34.39,82002.34,0.0,-0.56589,0.00014,31.11053]
[1778452442011,34.39,82002.34,0.0,-0.56589,0.00014,31.11053]
[1778452442153,34.39,82002.34,0.0,-0.56589,0.00014,31.11053]
[1778452442189,34.39,82002.34,0.0,-0.56589,0.00014,31.11053]
[1778452442234,34.39,81996.93,0.0,-0.56667,0.00014,31.09821]
[1778452442726,34.39,81996.93,0.0,-0.56667,0.00014,31.09821]
[1778452442800,34.39,81996.93,0.0,-0.56667,0.00014,31.09821]
[1778452442909,34.39,82021.82,0.0,-0.56307,0.00014,31.15419]
[1778452443568,34.39,82021.82,0.0,-0.56307,0.00014,31.15419]
[1778452443632,34.39,82021.82,0.0,-0.56307,0.00014,31.15419]
[1778452443832,34.39,82021.82,0.0,-0.56307,0.00014,31.15419]
[1778452444089,34.39,82021.82,0.0,-0.56307,0.00014,31.15419]
[1778452444194,34.39,82021.82,0.0,-0.56307,0.00014,31.15419]
[1778452444481,34.39,82021.82,0.0,-0.56307,0.00014,31.15419]
[1778452444496,34.39,82021.82,0.0,-0.56307,0.00014,31.15419]
[1778452444283,34.41,82052.04,0.0,-0.55863,0.00014,31.21938]
[1778452445346,34.41,82052.04,0.0,-0.55863,0.00014,31.21938]
[1778452445425,34.41,82052.04,0.0,-0.55863,0.00014,31.21938]
[1778452445430,34.41,82052.04,0.0,-0.55863,0.00014,31.21938]
[1778452445469,34.41,82052.04,0.0,-0.55863,0.00014,31.21938]
[1778452445488,34.41,82052.04,0.0,-0.55863,0.00014,31.21938]
[1778452445412,34.41,82080.0,0.0,-0.55458,0.00015,31.2757]
[1778452445694,34.41,82080.0,0.0,-0.55458,0.00015,31.2757]
[1778452445922,34.41,82080.0,0.0,-0.55458,0.00015,31.2757]
[1778452445987,34.41,82080.0,0.0,-0.55458,0.00015,31.2757]
[1778452446074,34.41,82080.0,0.0,-0.55458,0.00015,31.2757]
[1778452446202,34.41,82080.0,0.0,-0.55458,0.00015,31.2757]
[1778452446216,34.41,82080.0,0.0,-0.55458,0.00015,31.2757]
[1778452446259,34.41,82080.0,0.0,-0.55458,0.00015,31.2757]
[1778452446275,34.41,82080.0,0.0,-0.55458,0.00015,31.2757]
[1778452446324,34.41,82080.0,0.0,-0.55458,0.00015,31.2757]
[1778452446421,34.43,82088.15,0.0,-0.55337,0.00015,31.2918]
[1778452446622,34.43,82088.15,0.0,-0.55337,0.00015,31.2918]
[1778452446720,34.43,82088.15,0.0,-0.55337,0.00015,31.2918]
[1778452446770,34.43,82088.15,0.0,-0.55337,0.00015,31.2918]
[1778452446889,34.43,82088.15,0.0,-0.55337,0.00015,31.2918]
[1778452446897,34.43,82088.15,0.0,-0.55337,0.00015,31.2918]
[1778452447141,34.43,82088.15,0.0,-0.55337,0.00015,31.2918]
[1778452447248,34.43,82088.15,0.0,-0.55337,0.00015,31.2918]
[1778452447335,34.43,82073.89,0.0,-0.55543,0.00015,31.26397]
[1778452447584,34.43,82073.89,0.0,-0.55543,0.00015,31.26397]
[1778452447623,34.43,82073.89,0.0,-0.55543,0.00015,31.26397]
[1778452447856,34.46,82050.45,0.0,-0.55877,0.00014,31.21712]
[1778452448957,34.46,82050.45,0.0,-0.55877,0.00014,31.21712]
[1778452449214,34.46,82050.45,0.0,-0.55877,0.00014,31.21712]
[1778452449447,34.46,82050.45,0.0,-0.55877,0.00014,31.21712]
[1778452449504,34.5,82044.03,0.0,-0.55961,0.00014,31.20486]
[1778452449563,34.5,82044.03,0.0,-0.55961,0.00014,31.20486]
[1778452449656,34.5,82044.03,0.0,-0.55961,0.00014,31.20486]
[1778452449711,34.5,82044.03,0.0,-0.55961,0.00014,31.20486]
[1778452449899,34.5,82044.03,0.0,-0.55961,0.00014,31.20486]
[1778452449990,34.5,82044.03,0.0,-0.55961,0.00014,31.20486]
[1778452450036,34.5,82026.7,0.0,-0.56211,0.00014,31.16797]
[1778452451427,34.5,82026.7,0.0,-0.56211,0.00014,31.16797]
[1778452451485,34.5,82026.7,0.0,-0.56211,0.00014,31.16797]
[1778452451459,34.5,82031.05,0.0,-0.56148,0.00014,31.17736]
[1778452452066,34.5,82031.05,0.0,-0.56148,0.00014,31.17736]
[1778452452114,34.5,82031.05,0.0,-0.56148,0.00014,31.17736]
[1778452452261,34.5,82031.05,0.0,-0.56148,0.00014,31.17736]
[1778452452301,34.5,82031.05,0.0,-0.56148,0.00014,31.17736]
[1778452452362,34.5,82030.5,0.0,-0.56156,0.00014,31.17615]
[1778452454309,34.5,82007.68,0.0,-0.56486,0.00014,31.12602]
[1778452454801,34.5,82007.68,0.0,-0.56486,0.00014,31.12602]
[1778452454827,34.5,82007.68,0.0,-0.56486,0.00014,31.12602]
[1778452455046,34.5,82007.68,0.0,-0.56486,0.00014,31.12602]
[1778452455065,34.5,82007.68,0.0,-0.56486,0.00014,31.12602]
[1778452455126,34.5,81994.84,0.0,-0.56671,0.00014,31.09688]
[1778452457468,34.5,81994.84,0.0,-0.56671,0.00014,31.09687]
[1778452457494,34.5,81994.84,0.0,-0.56671,0.00014,31.09687]
[1778452457485,34.5,81994.14,0.0,-0.56681,0.00014,31.09527]
[1778452457532,34.5,81994.14,0.0,-0.56681,0.00014,31.09527]
[1778452457562,34.5,81994.14,0.0,-0.56681,0.00014,31.09527]
[1778452457634,34.5,81994.14,0.0,-0.56681,0.00014,31.09527]
[1778452457711,34.5,81994.14,0.0,-0.56681,0.00014,31.09527]
[1778452459210,34.5,81994.14,0.0,-0.56681,0.00014,31.09527]
[1778452459252,34.5,81994.14,0.0,-0.56681,0.00014,31.09527]
[1778452459360,34.5,81994.14,0.0,-0.56681,0.00014,31.09527]
[1778452459383,34.5,82012.24,0.0,-0.5642,0.00014,31.13622]
[1778452460239,34.5,82012.24,0.0,-0.5642,0.00014,31.13622]
[1778452460274,34.5,82012.24,0.0,-0.5642,0.00014,31.13622]
[1778452460278,34.5,82008.85,0.0,-0.56469,0.00014,31.12865]
[1778452460929,34.5,82008.85,0.0,-0.56469,0.00014,31.12865]
[1778452460960,34.5,82008.85,0.0,-0.56469,0.00014,31.12865]
[1778452461007,34.5,82008.85,0.0,-0.56469,0.00014,31.12865]
[1778452461025,34.5,82008.85,0.0,-0.56469,0.00014,31.12865]
[1778452461116,34.5,81999.49,0.0,-0.56604,0.00014,31.10754]
[1778452462264,34.5,81999.49,0.0,-0.56604,0.00014,31.10754]
[1778452462290,34.5,81999.49,0.0,-0.56604,0.00014,31.10754]
[1778452462376,34.5,81999.49,0.0,-0.56604,0.00014,31.10754]
[1778452462405,34.5,81999.49,0.0,-0.56604,0.00014,31.10754]
[1778452462451,34.52,81990.49,0.0,-0.56729,0.00014,31.08742]
[1778452462840,34.52,81982.04,0.0,-0.56851,0.00014,31.06776]
[1778452464385,34.52,81977.89,0.0,-0.5691,0.00014,31.05807]
[1778452465199,34.52,81983.38,0.0,-0.56831,0.00014,31.07102]
[1778452466085,34.53,81993.86,0.0,-0.5668,0.00014,31.09536]
[1778452467517,34.53,81994.22,0.0,-0.56674,0.00014,31.09619]
[1778452469580,34.53,81995.02,0.0,-0.56663,0.00014,31.09802]
[1778452469609,34.53,81995.02,0.0,-0.56663,0.00014,31.09802]
[1778452469826,34.53,81995.02,0.0,-0.56663,0.00014,31.09802]
[1778452469886,34.53,81995.02,0.0,-0.56663,0.00014,31.09802]
[1778452469927,34.53,82003.92,0.0,-0.56535,0.00014,31.11823]
[1778452472289,34.52,81996.98,0.0,-0.56636,0.00014,31.09916]
[1778452474457,34.55,81987.76,0.0,-0.56762,0.00014,31.07888]
[1778452476600,34.56,81987.49,0.0,-0.56765,0.00014,31.07829]
[1778452476623,34.56,81987.49,0.0,-0.56765,0.00014,31.07829]
[1778452477431,34.56,81987.49,0.0,-0.56765,0.00014,31.07829]
[1778452477449,34.56,81987.49,0.0,-0.56765,0.00014,31.07829]
[1778452477504,34.56,82008.43,0.0,-0.56463,0.00014,31.12599]
[1778452478860,34.56,82007.75,0.0,-0.56473,0.00014,31.1245]
[1778452479929,34.56,81999.75,0.0,-0.56588,0.00014,31.10648]
[1778452480881,34.56,81991.89,0.0,-0.56701,0.00014,31.08852]
[1778452481889,34.56,81981.76,0.0,-0.56847,0.00014,31.06501]
[1778452482908,34.56,81984.3,0.0,-0.56811,0.00014,31.07096]
[1778452484018,34.56,81984.3,0.0,-0.56811,0.00014,31.07096]
[1778452484089,34.56,81984.3,0.0,-0.56811,0.00014,31.07096]
[1778452484533,34.56,81977.63,0.0,-0.56906,0.00014,31.05533]
[1778452485143,34.56,81963.59,0.0,-0.57108,0.00014,31.02184]
[1778452486094,34.56,81946.86,0.0,-0.57349,0.00014,30.98092]
[1778452486608,34.56,81946.86,0.0,-0.57349,0.00014,30.98092]
[1778452486684,34.56,81946.86,0.0,-0.57349,0.00014,30.98092]
[1778452486706,34.56,81946.86,0.0,-0.57349,0.00014,30.98092]
[1778452486771,34.56,81946.86,0.0,-0.57349,0.00014,30.98092]
[1778452487125,34.55,81949.92,0.0,-0.57306,0.00014,30.98828]
[1778452487589,34.55,81949.92,0.0,-0.57306,0.00014,30.98828]
[1778452487621,34.55,81949.92,0.0,-0.57306,0.00014,30.98828]
[1778452487942,34.55,81949.92,0.0,-0.57306,0.00014,30.98828]
[1778452488948,34.55,81964.94,0.0,-0.5709,0.00014,31.02495]
[1778452489956,34.56,81969.95,0.0,-0.57018,0.00014,31.03699]
[1778452490967,34.56,81984.31,0.0,-0.56811,0.00014,31.07089]
[1778452491976,34.56,81998.2,0.0,-0.56611,0.00014,31.10288]
[1778452492977,34.56,82001.42,0.0,-0.56565,0.00014,31.11018]
[1778452495631,34.56,81999.81,0.0,-0.56588,0.00014,31.10652]
[1778452495645,34.56,81999.81,0.0,-0.56588,0.00014,31.10652]
[1778452496000,34.55,81999.78,0.0,-0.56588,0.00014,31.10644]
[1778452497064,34.55,81999.78,0.0,-0.56588,0.00014,31.10644]
[1778452497156,34.55,82009.23,0.0,-0.56452,0.00014,31.1277]
[1778452498964,34.56,82009.23,0.0,-0.56452,0.00014,31.12773]
[1778452498992,34.56,82009.23,0.0,-0.56452,0.00014,31.12773]
[1778452499060,34.56,82007.28,0.0,-0.5648,0.00014,31.12342]
[1778452500259,34.56,82007.28,0.0,-0.5648,0.00014,31.12342]
[1778452500265,34.56,82007.28,0.0,-0.5648,0.00014,31.12342]
[1778452500360,34.56,82007.28,0.0,-0.5648,0.00014,31.12342]
[1778452500441,34.56,82010.01,0.0,-0.5644,0.00014,31.12956]
[1778452502043,34.58,82026.82,0.0,-0.56194,0.00014,31.16693]
[1778452502609,34.58,82026.82,0.0,-0.56194,0.00014,31.16693]
[1778452502656,34.58,82026.82,0.0,-0.56194,0.00014,31.16693]
[1778452503278,34.58,82026.82,0.0,-0.56194,0.00014,31.16693]
[1778452503291,34.58,82026.82,0.0,-0.56194,0.00014,31.16693]
[1778452503360,34.59,82049.64,0.0,-0.55862,0.00014,31.21535]
[1778452504254,34.6,82057.58,0.0,-0.55747,0.00014,31.23175]
[1778452506866,34.61,82054.17,0.0,-0.55793,0.00014,31.22515]
[1778452507259,34.63,82041.02,0.0,-0.55979,0.00014,31.19837]
[1778452508097,34.63,82041.02,0.0,-0.55979,0.00014,31.19836]
[1778452508972,34.63,82041.02,0.0,-0.55979,0.00014,31.19836]
[1778452509269,34.64,82010.21,0.0,-0.56418,0.00014,31.13241]
[1778452510310,34.66,82009.37,0.0,-0.56428,0.00014,31.13093]
[1778452511191,34.66,82009.37,0.0,-0.56428,0.00014,31.13093]
[1778452511236,34.66,82009.37,0.0,-0.56428,0.00014,31.13093]
[1778452511265,34.66,82009.37,0.0,-0.56428,0.00014,31.13093]
[1778452511290,34.66,82009.37,0.0,-0.56428,0.00014,31.13093]
[1778452511331,34.66,82009.37,0.0,-0.56428,0.00014,31.13093]
[1778452511358,34.66,82009.37,0.0,-0.56428,0.00014,31.13093]
[1778452511426,34.66,82008.57,0.0,-0.56439,0.00014,31.12915]
[1778452512708,34.66,82008.57,0.0,-0.56439,0.00014,31.12922]
[1778452512775,34.66,82008.57,0.0,-0.56439,0.00014,31.12922]
[1778452512795,34.66,82008.57,0.0,-0.56439,0.00014,31.12922]
[1778452512844,34.66,82008.57,0.0,-0.56439,0.00014,31.12922]
[1778452512912,34.66,82008.57,0.0,-0.56439,0.00014,31.12922]
[1778452512945,34.66,82008.57,0.0,-0.56439,0.00014,31.12922]
[1778452513246,34.66,82008.57,0.0,-0.56439,0.00014,31.12922]
[1778452513276,34.66,82008.57,0.0,-0.56439,0.00014,31.12922]
[1778452513347,34.66,82020.31,0.0,-0.5627,0.00014,31.15504]
[1778452515144,34.67,82035.91,0.0,-0.56042,0.00014,31.18882]
[1778452516147,34.69,82044.26,0.0,-0.5592,0.00014,31.20659]
[1778452519988,34.71,82047.63,0.0,-0.55866,0.00014,31.21416]
[1778452520059,34.71,82047.63,0.0,-0.55866,0.00014,31.21416]
[1778452520174,34.72,82044.26,0.0,-0.55912,0.00014,31.20751]
[1778452521181,34.72,82044.26,0.0,-0.55912,0.00014,31.20751]
[1778452521191,34.72,82044.26,0.0,-0.55912,0.00014,31.20751]
[1778452521194,34.72,82044.26,0.0,-0.55912,0.00014,31.20751]
[1778452521220,34.72,82044.26,0.0,-0.55912,0.00014,31.20751]
[1778452521233,34.74,82057.29,0.0,-0.55722,0.00014,31.23443]
[1778452522499,34.74,82057.29,0.0,-0.55722,0.00014,31.23443]
[1778452522532,34.74,82057.29,0.0,-0.55722,0.00014,31.23443]
[1778452522587,34.74,82061.51,0.0,-0.55661,0.00014,31.24292]
[1778452525465,34.74,82056.55,0.0,-0.55732,0.00014,31.23298]
[1778452525529,34.74,82056.55,0.0,-0.55732,0.00014,31.23298]
[1778452525522,34.74,82067.38,0.0,-0.55576,0.00014,31.25468]
[1778452525757,34.74,82067.38,0.0,-0.55576,0.00014,31.25468]
[1778452525800,34.74,82067.38,0.0,-0.55576,0.00014,31.25468]
[1778452526221,34.74,82066.77,0.0,-0.55585,0.00014,31.25351]
[1778452527041,34.74,82066.77,0.0,-0.55585,0.00014,31.25351]
[1778452527333,34.74,82066.77,0.0,-0.55585,0.00014,31.25351]
[1778452527459,34.74,82066.77,0.0,-0.55585,0.00014,31.25351]
[1778452527541,34.74,82066.77,0.0,-0.55585,0.00014,31.25351]
[1778452527529,34.74,82039.19,0.0,-0.5598,0.00014,31.19747]
[1778452528539,34.74,82039.19,0.0,-0.5598,0.00014,31.19747]
[1778452528235,34.75,82039.5,0.0,-0.55976,0.00014,31.19814]
[1778452530281,34.75,82035.99,0.0,-0.56026,0.00014,31.19079]
[1778452530359,34.75,82032.89,0.0,-0.5607,0.00014,31.18428]
[1778452531353,34.75,82032.89,0.0,-0.5607,0.00014,31.18428]
[1778452531368,34.75,82032.89,0.0,-0.5607,0.00014,31.18428]
[1778452531462,34.75,82036.52,0.0,-0.56019,0.00014,31.18867]
[1778452531870,34.75,82036.52,0.0,-0.56019,0.00014,31.18867]
[1778452533269,34.75,82027.01,0.0,-0.56155,0.00014,31.16855]
[1778452533908,34.75,82027.01,0.0,-0.56155,0.00014,31.16855]
[1778452536290,34.75,82012.31,0.0,-0.56365,0.00014,31.13681]
[1778452537518,34.75,82012.31,0.0,-0.56365,0.00014,31.13681]
[1778452537533,34.75,82015.51,0.0,-0.56319,0.00014,31.14385]
[1778452539637,34.76,82021.29,0.0,-0.56235,0.00014,31.1565]
[1778452541572,34.76,82028.51,0.0,-0.56131,0.00014,31.17202]
[1778452541722,34.76,82028.51,0.0,-0.56131,0.00014,31.17202]
[1778452542354,34.76,82028.5,0.0,-0.56132,0.00014,31.172]
[1778452542987,34.76,82028.5,0.0,-0.56132,0.00014,31.172]
[1778452543346,34.76,82028.5,0.0,-0.56132,0.00014,31.172]
[1778452543402,34.76,82011.32,0.0,-0.56378,0.00014,31.13485]
[1778452544348,34.76,82011.32,0.0,-0.56377,0.00014,31.13488]
[1778452546252,34.76,82007.79,0.0,-0.56428,0.00014,31.12713]
[1778452546352,34.76,82007.79,0.0,-0.56428,0.00014,31.12713]
[1778452546452,34.76,81996.46,0.0,-0.5659,0.00014,31.10184]
[1778452549653,34.77,81994.5,0.0,-0.56617,0.00014,31.09746]
[1778452549619,34.77,81977.5,0.0,-0.56861,0.00014,31.0584]
[1778452550404,34.77,81977.5,0.0,-0.56861,0.00014,31.05839]
[1778452551424,34.77,81970.27,0.0,-0.56964,0.00014,31.04143]
[1778452556445,34.77,81967.0,0.0,-0.57011,0.00014,31.03369]
[1778452558458,34.77,81960.06,0.0,-0.5711,0.00014,31.01714]
[1778452560471,34.77,81966.86,0.0,-0.57012,0.00014,31.0334]
[1778452564131,34.77,81964.82,0.0,-0.57041,0.00014,31.02856]
[1778452564180,34.77,81964.82,0.0,-0.57041,0.00014,31.02856]
[1778452564255,34.77,81964.82,0.0,-0.57041,0.00014,31.02856]
[1778452564515,34.77,81959.45,0.0,-0.57118,0.00014,31.01567]
[1778452565563,34.77,81959.45,0.0,-0.57118,0.00014,31.01567]
[1778452565665,34.77,81938.43,0.0,-0.57419,0.00014,30.96423]
[1778452566121,34.77,81938.43,0.0,-0.57419,0.00014,30.96423]
[1778452566135,34.77,81938.43,0.0,-0.57419,0.00014,30.96423]
[1778452566263,34.77,81938.43,0.0,-0.57419,0.00014,30.96423]
[1778452566534,34.77,81938.43,0.0,-0.57419,0.00014,30.96421]
[1778452568402,34.76,81937.52,0.0,-0.57432,0.00014,30.96193]
[1778452568452,34.76,81937.52,0.0,-0.57432,0.00014,30.96193]
[1778452568545,34.76,81928.85,0.0,-0.57556,0.00014,30.94017]
[1778452569552,34.76,81905.56,0.0,-0.57888,0.00014,30.8803]
[1778452570559,34.76,81900.49,0.0,-0.57961,0.00014,30.86689]
[1778452571573,34.76,81895.04,0.0,-0.58039,0.00014,30.85243]
[1778452572573,34.76,81906.59,0.0,-0.57874,0.00014,30.88284]
[1778452573580,34.76,81911.32,0.0,-0.57807,0.00014,30.89512]
[1778452575594,34.76,81900.4,0.0,-0.57963,0.00014,30.86647]
[1778452576601,34.76,81897.48,0.0,-0.58005,0.00014,30.85872]
[1778452578615,34.76,81906.57,0.0,-0.57876,0.00014,30.88257]
[1778452578805,34.76,81906.57,0.0,-0.57876,0.00014,30.88257]
[1778452578978,34.76,81906.57,0.0,-0.57876,0.00014,30.88257]
[1778452579623,34.76,81912.57,0.0,-0.5779,0.00014,30.8982]
[1778452581499,34.76,81912.35,0.0,-0.57794,0.00014,30.89763]
[1778452584729,34.76,81905.93,0.0,-0.57885,0.00014,30.88095]
[1778452586671,34.76,81912.91,0.0,-0.57785,0.00014,30.89914]
[1778452587683,34.76,81906.69,0.0,-0.57874,0.00014,30.88297]
[1778452589696,34.76,81914.08,0.0,-0.57768,0.00014,30.90219]
[1778452590700,34.76,81907.45,0.0,-0.57863,0.00014,30.88498]
[1778452592714,34.76,81918.84,0.0,-0.57701,0.00014,30.91117]
[1778452593712,34.76,81915.24,0.0,-0.57753,0.00014,30.90192]
[1778452593860,34.76,81915.24,0.0,-0.57753,0.00014,30.90192]
[1778452593860,34.76,81915.24,0.0,-0.57753,0.00014,30.90192]
[1778452593916,34.76,81915.24,0.0,-0.57753,0.00014,30.90192]
[1778452593965,34.76,81924.87,0.0,-0.57615,0.00014,30.92657]
[1778452595384,34.76,81931.92,0.0,-0.57515,0.00014,30.94439]
[1778452597051,34.76,81931.92,0.0,-0.57515,0.00014,30.94439]
[1778452597152,34.76,81937.45,0.0,-0.57436,0.00014,30.95822]
[1778452598755,34.76,81942.85,0.0,-0.57359,0.00014,30.97159]
[1778452600768,34.76,81952.84,0.0,-0.57216,0.00014,30.99609]
[1778452601776,34.76,81953.63,0.0,-0.57205,0.00014,30.99803]
[1778452602904,34.76,81953.63,0.0,-0.57205,0.00014,30.99803]
[1778452602939,34.76,81953.63,0.0,-0.57205,0.00014,30.99803]
[1778452603002,34.76,81945.34,0.0,-0.57323,0.00014,30.97773]
[1778452604313,34.76,81945.34,0.0,-0.57323,0.00014,30.97773]
[1778452608039,34.76,81942.52,0.0,-0.57364,0.00014,30.97073]
[1778452608138,34.76,81953.67,0.0,-0.57204,0.00014,30.99808]
[1778452608825,34.76,81954.02,0.0,-0.57199,0.00014,30.99895]
[1778452611391,34.76,81955.34,0.0,-0.5718,0.00014,31.00217]
[1778452611430,34.76,81945.18,0.0,-0.57325,0.00014,30.97735]
[1778452613551,34.76,81939.11,0.0,-0.57412,0.00014,30.9623]
[1778452615530,34.76,81919.96,0.0,-0.57686,0.00014,30.91394]
[1778452621135,34.75,81921.51,0.0,-0.57665,0.00014,30.91778]
[1778452621503,34.75,81921.51,0.0,-0.57665,0.00014,30.91778]
[1778452621553,34.75,81921.51,0.0,-0.57665,0.00014,30.91778]
[1778452621686,34.75,81930.7,0.0,-0.57534,0.00014,30.94105]
[1778452623356,34.75,81930.66,0.0,-0.57534,0.00014,30.94095]
[1778452623457,34.75,81943.3,0.0,-0.57354,0.00014,30.97247]
[1778452625477,34.75,81943.3,0.0,-0.57354,0.00014,30.97247]
[1778452625517,34.75,81943.3,0.0,-0.57354,0.00014,30.97247]
[1778452625602,34.75,81935.97,0.0,-0.57459,0.00014,30.95427]
[1778452626951,34.75,81916.79,0.0,-0.57732,0.00014,30.9056]
[1778452627959,34.75,81905.92,0.0,-0.57888,0.00014,30.87735]
[1778452628969,34.75,81905.65,0.0,-0.57892,0.00014,30.87661]
[1778452632262,34.75,81907.26,0.0,-0.57869,0.00014,30.88076]
[1778452632362,34.75,81912.66,0.0,-0.57793,0.00014,30.89474]
[1778452635815,34.74,81915.74,0.0,-0.57749,0.00014,30.9026]
[1778452636646,34.74,81910.11,0.0,-0.5783,0.00014,30.88797]
[1778452639679,34.74,81920.0,0.0,-0.57689,0.00014,30.91341]
[1778452641751,34.74,81910.71,0.0,-0.57823,0.00014,30.88935]
[1778452643729,34.74,81918.28,0.0,-0.57715,0.00014,30.90885]
[1778452645736,34.73,81910.74,0.0,-0.57823,0.00014,30.88928]
[1778452646468,34.73,81910.74,0.0,-0.57823,0.00014,30.88928]
[1778452646544,34.73,81916.84,0.0,-0.57736,0.00014,30.90503]
[1778452649108,34.73,81919.89,0.0,-0.57693,0.00014,30.9128]
[1778452651122,34.73,81913.38,0.0,-0.57788,0.00014,30.89263]
[1778452654143,34.73,81919.34,0.0,-0.57703,0.00014,30.9079]
[1778452657268,34.72,81912.62,0.0,-0.578,0.00014,30.89044]
[1778452660621,34.72,81911.63,0.0,-0.57814,0.00014,30.8878]
[1778452660707,34.72,81910.92,0.0,-0.57825,0.00014,30.88589]
[1778452663209,34.72,81917.81,0.0,-0.57727,0.00014,30.90367]
[1778452664215,34.72,81918.85,0.0,-0.57712,0.00014,30.90631]
[1778452666158,34.72,81918.98,0.0,-0.57711,0.00014,30.90661]
[1778452666502,34.72,81918.17,0.0,-0.57723,0.00014,30.90445]
[1778452668243,34.71,81911.41,0.0,-0.57819,0.00014,30.88693]
[1778452671264,34.71,81919.33,0.0,-0.57707,0.00014,30.90732]
[1778452674287,34.71,81930.51,0.0,-0.57548,0.00014,30.93571]
[1778452675489,34.71,81930.51,0.0,-0.57548,0.00014,30.93571]
[1778452675759,34.71,81930.51,0.0,-0.57548,0.00014,30.93571]
[1778452675608,34.71,81930.2,0.0,-0.57553,0.00014,30.93487]
[1778452676732,34.71,81903.71,0.0,-0.57931,0.00014,30.86649]
[1778452677718,34.71,81905.15,0.0,-0.57911,0.00014,30.87026]
[1778452680556,34.71,81912.89,0.0,-0.57801,0.00014,30.89041]
[1778452682012,34.71,81912.89,0.0,-0.57801,0.00014,30.89041]
[1778452682043,34.71,81912.89,0.0,-0.57801,0.00014,30.89041]
[1778452682361,34.71,81912.89,0.0,-0.57801,0.00014,30.89041]
[1778452682400,34.71,81912.89,0.0,-0.57801,0.00014,30.89041]
[1778452682441,34.7,81928.09,0.0,-0.57584,0.00014,30.92935]
[1778452683420,34.7,81928.09,0.0,-0.57584,0.00014,30.92935]
[1778452683433,34.7,81928.09,0.0,-0.57584,0.00014,30.92935]
[1778452683474,34.7,81927.92,0.0,-0.57587,0.00014,30.92889]
[1778452685628,34.7,81927.92,0.0,-0.57587,0.00014,30.92889]
[1778452685727,34.7,81929.11,0.0,-0.5757,0.00014,30.93185]
[1778452686714,34.7,81929.11,0.0,-0.5757,0.00014,30.93185]
[1778452686794,34.7,81929.11,0.0,-0.5757,0.00014,30.93185]
[1778452687286,34.7,81929.25,0.0,-0.57568,0.00014,30.93218]
[1778452687438,34.7,81948.86,0.0,-0.57288,0.00014,30.98107]
[1778452689336,34.7,81948.86,0.0,-0.57288,0.00014,30.98105]
[1778452689351,34.7,81948.86,0.0,-0.57288,0.00014,30.98105]
[1778452689419,34.7,81954.63,0.0,-0.57205,0.00014,30.99515]
[1778452693510,34.7,81963.3,0.0,-0.57081,0.00014,31.01613]
[1778452699468,34.7,81969.1,0.0,-0.56997,0.00014,31.03]
[1778452701656,34.7,81969.27,0.0,-0.56995,0.00014,31.0304]
[1778452701819,34.7,81969.27,0.0,-0.56995,0.00014,31.0304]
[1778452701744,34.7,81950.22,0.0,-0.57268,0.00014,30.98447]
[1778452702488,34.7,81949.17,0.0,-0.57283,0.00014,30.98183]
[1778452703633,34.7,81949.17,0.0,-0.57283,0.00014,30.98183]
[1778452703680,34.7,81949.17,0.0,-0.57283,0.00014,30.98183]
[1778452703717,34.7,81949.17,0.0,-0.57283,0.00014,30.98183]
[1778452703760,34.7,81949.17,0.0,-0.57283,0.00014,30.98183]
[1778452703791,34.7,81929.6,0.0,-0.57563,0.00014,30.93302]
[1778452705659,34.7,81929.6,0.0,-0.57563,0.00014,30.93302]
[1778452705673,34.7,81929.6,0.0,-0.57563,0.00014,30.93302]
[1778452705768,34.7,81933.02,0.0,-0.57515,0.00014,30.94156]
[1778452707522,34.7,81934.39,0.0,-0.57496,0.00014,30.94493]
[1778452708708,34.7,81934.39,0.0,-0.57496,0.00014,30.94493]
[1778452710544,34.69,81922.84,0.0,-0.57662,0.00014,30.91558]
[1778452710980,34.69,81922.84,0.0,-0.57662,0.00014,30.91558]
[1778452711551,34.69,81926.96,0.0,-0.57604,0.00014,30.92278]
[1778452712558,34.69,81912.83,0.0,-0.57806,0.00014,30.88641]
[1778452714140,34.69,81911.08,0.0,-0.57831,0.00014,30.88183]
[1778452714650,34.69,81911.08,0.0,-0.57831,0.00014,30.88183]
[1778452714684,34.69,81911.08,0.0,-0.57831,0.00014,30.88183]
[1778452714761,34.69,81907.78,0.0,-0.57878,0.00014,30.87318]
[1778452720628,34.69,81922.45,0.0,-0.5767,0.00014,30.91101]
[1778452721634,34.69,81916.1,0.0,-0.57761,0.00014,30.89464]
[1778452724486,34.69,81920.32,0.0,-0.57701,0.00014,30.90547]
[1778452724662,34.68,81926.96,0.0,-0.57606,0.00014,30.92241]
[1778452728753,34.68,81923.21,0.0,-0.5766,0.00014,30.91278]
[1778452728793,34.68,81909.71,0.0,-0.57853,0.00014,30.87784]
[1778452730704,34.68,81901.24,0.0,-0.57975,0.00014,30.85552]
[1778452731408,34.68,81901.24,0.0,-0.57975,0.00014,30.85552]
[1778452731464,34.68,81901.24,0.0,-0.57975,0.00014,30.85552]
[1778452732766,34.68,81901.0,0.0,-0.57978,0.00014,30.85488]
[1778452732873,34.68,81901.0,0.0,-0.57978,0.00014,30.85488]
[1778452732883,34.68,81909.68,0.0,-0.57854,0.00014,30.87769]
[1778452732916,34.68,81909.68,0.0,-0.57854,0.00014,30.87769]
[1778452734736,34.68,81923.34,0.0,-0.57659,0.00014,30.91297]
[1778452735740,34.68,81925.37,0.0,-0.5763,0.00014,30.91813]
[1778452736749,34.68,81911.56,0.0,-0.57828,0.00014,30.88253]
[1778452737605,34.68,81911.56,0.0,-0.57828,0.00014,30.88253]
[1778452737619,34.68,81911.56,0.0,-0.57828,0.00014,30.88253]
[1778452737753,34.68,81908.85,0.0,-0.57867,0.00014,30.87539]
[1778452738760,34.68,81903.07,0.0,-0.5795,0.00014,30.86019]
[1778452741745,34.68,81900.52,0.0,-0.57986,0.00014,30.85343]
[1778452741811,34.68,81900.52,0.0,-0.57986,0.00014,30.85343]
[1778452741848,34.68,81900.52,0.0,-0.57986,0.00014,30.85343]
[1778452741806,34.68,81911.66,0.0,-0.57827,0.00014,30.88268]
[1778452741943,34.68,81911.66,0.0,-0.57827,0.00014,30.88268]
[1778452741964,34.68,81911.66,0.0,-0.57827,0.00014,30.88268]
[1778452742790,34.68,81911.66,0.0,-0.57827,0.00014,30.88268]
[1778452743796,34.68,81918.82,0.0,-0.57725,0.00014,30.90121]
[1778452746125,34.67,81919.06,0.0,-0.57722,0.00014,30.9018]
[1778452746148,34.67,81919.06,0.0,-0.57722,0.00014,30.9018]
[1778452746817,34.67,81933.45,0.0,-0.57516,0.00014,30.93841]
[1778452747878,34.67,81938.53,0.0,-0.57443,0.00014,30.95113]
[1778452748992,34.67,81938.53,0.0,-0.57444,0.00014,30.95112]
[1778452749031,34.67,81938.53,0.0,-0.57444,0.00014,30.95112]
[1778452749066,34.67,81938.53,0.0,-0.57444,0.00014,30.95112]
[1778452749113,34.67,81938.53,0.0,-0.57444,0.00014,30.95112]
[1778452749839,34.67,81936.75,0.0,-0.57469,0.00014,30.94665]
[1778452750845,34.67,81927.37,0.0,-0.57603,0.00014,30.92295]
[1778452751853,34.67,81921.51,0.0,-0.57688,0.00014,30.90794]
[1778452754878,34.67,81911.39,0.0,-0.57833,0.00014,30.88167]
[1778452758905,34.67,81920.98,0.0,-0.57696,0.00014,30.90641]
[1778452761834,34.66,81922.89,0.0,-0.57669,0.00014,30.91125]
[1778452762252,34.66,81922.89,0.0,-0.57669,0.00014,30.91125]
[1778452762467,34.66,81922.89,0.0,-0.57669,0.00014,30.91125]
[1778452762488,34.66,81922.89,0.0,-0.57669,0.00014,30.91125]
[1778452762806,34.66,81922.89,0.0,-0.57669,0.00014,30.91125]
[1778452762847,34.66,81923.86,0.0,-0.57656,0.00014,30.91368]
[1778452763906,34.66,81923.86,0.0,-0.57656,0.00014,30.91368]
[1778452763939,34.66,81923.86,0.0,-0.57656,0.00014,30.91368]
[1778452764269,34.66,81923.86,0.0,-0.57656,0.00014,30.91368]
[1778452764290,34.66,81923.86,0.0,-0.57656,0.00014,30.91368]
[1778452764301,34.66,81933.17,0.0,-0.57523,0.00014,30.9373]
[1778452767968,34.66,81931.98,0.0,-0.5754,0.00014,30.9342]
[1778452773002,34.66,81928.89,0.0,-0.57586,0.00014,30.92294]
[1778452774338,34.66,81928.89,0.0,-0.57586,0.00014,30.92294]
[1778452775443,34.66,81928.27,0.0,-0.57595,0.00014,30.92134]
[1778452775545,34.66,81928.27,0.0,-0.57595,0.00014,30.92134]
[1778452775644,34.66,81923.95,0.0,-0.57657,0.00014,30.9103]
[1778452776687,34.65,81917.39,0.0,-0.57751,0.00014,30.8934]
[1778452777141,34.65,81908.74,0.0,-0.57875,0.00014,30.87085]
[1778452778433,34.65,81908.74,0.0,-0.57875,0.00014,30.87085]
[1778452778450,34.65,81908.74,0.0,-0.57875,0.00014,30.87085]
[1778452778521,34.65,81905.1,0.0,-0.57928,0.00014,30.86126]
[1778452779044,34.65,81905.1,0.0,-0.57928,0.00014,30.86124]
[1778452784079,34.65,81906.59,0.0,-0.57907,0.00014,30.86509]
[1778452786799,34.65,81906.11,0.0,-0.57914,0.00014,30.86381]
[1778452787413,34.65,81905.49,0.0,-0.57923,0.00014,30.86215]
[1778452787453,34.65,81905.49,0.0,-0.57923,0.00014,30.86215]
[1778452789410,34.65,81905.67,0.0,-0.5792,0.00014,30.8626]
[1778452789925,34.65,81916.28,0.0,-0.57769,0.00014,30.89027]
[1778452794939,34.65,81919.2,0.0,-0.57728,0.00014,30.8977]
[1778452798912,34.64,81925.0,0.0,-0.57646,0.00014,30.91244]
[1778452800872,34.64,81934.32,0.0,-0.57513,0.00014,30.93605]
[1778452801045,34.64,81934.32,0.0,-0.57513,0.00014,30.93605]
[1778452801078,34.64,81934.32,0.0,-0.57513,0.00014,30.93605]
[1778452801230,34.64,81934.32,0.0,-0.57513,0.00014,30.93605]
[1778452801261,34.64,81934.32,0.0,-0.57513,0.00014,30.93605]
[1778452801422,34.64,81934.32,0.0,-0.57513,0.00014,30.93605]
[1778452801578,34.64,81934.32,0.0,-0.57513,0.00014,30.93605]
[1778452801632,34.64,81934.32,0.0,-0.57513,0.00014,30.93605]
[1778452801636,34.64,81945.25,0.0,-0.57356,0.00014,30.96336]
[1778452802217,34.64,81945.3,0.0,-0.57356,0.00014,30.96347]
[1778452803224,34.64,81952.33,0.0,-0.57255,0.00014,30.98079]
[1778452804000,34.64,81952.33,0.0,-0.57255,0.00014,30.98079]
[1778452804037,34.64,81952.33,0.0,-0.57255,0.00014,30.98079]
[1778452804645,34.64,81954.09,0.0,-0.5723,0.00014,30.98508]
[1778452809723,34.64,81955.37,0.0,-0.5721,0.00014,30.98831]
[1778452811280,34.64,81966.4,0.0,-0.57052,0.00014,31.01501]
[1778452812840,34.64,81969.38,0.0,-0.57009,0.00014,31.02214]
[1778452818329,34.65,81967.9,0.0,-0.5703,0.00014,31.01868]
[1778452821256,34.65,81966.04,0.0,-0.57056,0.00014,31.01427]
[1778452821440,34.65,81966.04,0.0,-0.57056,0.00014,31.01427]
[1778452821512,34.65,81966.04,0.0,-0.57056,0.00014,31.01427]
[1778452821544,34.65,81966.04,0.0,-0.57056,0.00014,31.01427]
[1778452821575,34.65,81966.04,0.0,-0.57056,0.00014,31.01427]
[1778452821672,34.65,81978.16,0.0,-0.56882,0.00014,31.043]
[1778452823363,34.65,81981.25,0.0,-0.56837,0.00014,31.05025]
[1778452828402,34.65,81985.44,0.0,-0.56776,0.00014,31.06009]
[1778452829405,34.65,81978.83,0.0,-0.56871,0.00014,31.04474]
[1778452830441,34.65,81972.46,0.0,-0.56962,0.00014,31.02975]
[1778452832436,34.65,81977.44,0.0,-0.56892,0.00014,31.03821]
[1778452833426,34.65,81977.44,0.0,-0.56892,0.00014,31.03821]
[1778452833452,34.65,81977.44,0.0,-0.56892,0.00014,31.03821]
[1778452833493,34.65,81985.4,0.0,-0.56777,0.00014,31.05678]
[1778452835456,34.65,81985.05,0.0,-0.56782,0.00014,31.05597]
[1778452836464,34.65,81979.4,0.0,-0.56864,0.00014,31.04281]
[1778452841497,34.66,81980.96,0.0,-0.56841,0.00014,31.04649]
[1778452844897,34.66,81964.61,0.0,-0.57075,0.00014,31.00788]
[1778452846532,34.66,81953.18,0.0,-0.57239,0.00014,30.98019]
[1778452847539,34.66,81949.46,0.0,-0.57293,0.00014,30.97106]
[1778452852575,34.66,81951.15,0.0,-0.57269,0.00014,30.97516]
[1778452854588,34.65,81938.59,0.0,-0.57449,0.00014,30.944]
[1778452859623,34.65,81934.91,0.0,-0.57503,0.00014,30.93463]
[1778452861641,34.65,81929.42,0.0,-0.57581,0.00014,30.92072]
[1778452862218,34.65,81929.42,0.0,-0.57581,0.00014,30.92072]
[1778452862247,34.65,81929.42,0.0,-0.57581,0.00014,30.92072]
[1778452862655,34.65,81941.41,0.0,-0.5741,0.00014,30.95085]
[1778452863658,34.65,81940.69,0.0,-0.5742,0.00014,30.94905]
[1778452864666,34.65,81929.36,0.0,-0.57583,0.00014,30.92049]
[1778452865669,34.65,81926.63,0.0,-0.57622,0.00014,30.91351]
[1778452866676,34.65,81914.94,0.0,-0.5779,0.00014,30.8834]
[1778452867687,34.65,81915.49,0.0,-0.57782,0.00014,30.8848]
[1778452868058,34.65,81915.49,0.0,-0.57782,0.00014,30.8848]
[1778452868690,34.64,81913.62,0.0,-0.57809,0.00014,30.87992]
[1778452873725,34.64,81911.73,0.0,-0.57837,0.00014,30.87488]
[1778452874543,34.64,81911.73,0.0,-0.57837,0.00014,30.87488]
[1778452874554,34.64,81911.73,0.0,-0.57837,0.00014,30.87488]
[1778452874737,34.64,81899.28,0.0,-0.58015,0.00014,30.84206]
[1778452875738,34.64,81897.18,0.0,-0.58045,0.00014,30.83646]
[1778452879706,34.64,81894.65,0.0,-0.58081,0.00014,30.82969]
[1778452879797,34.64,81894.65,0.0,-0.58081,0.00014,30.82969]
[1778452879921,34.64,81886.16,0.0,-0.58203,0.00014,30.80682]
[1778452884293,34.64,81887.81,0.0,-0.58179,0.00014,30.8113]
[1778452884322,34.64,81887.81,0.0,-0.58179,0.00014,30.8113]
[1778452884801,34.64,81882.98,0.0,-0.58248,0.00014,30.7982]
[1778452885808,34.64,81875.43,0.0,-0.58356,0.00014,30.77754]
[1778452886657,34.64,81875.43,0.0,-0.58356,0.00014,30.77754]
[1778452886693,34.64,81875.43,0.0,-0.58356,0.00014,30.77754]
[1778452886818,34.64,81874.79,0.0,-0.58365,0.00014,30.77579]
[1778452891850,34.64,81870.55,0.0,-0.58427,0.00014,30.76068]
[1778452892967,34.64,81870.55,0.0,-0.58427,0.00014,30.76068]
[1778452893026,34.64,81865.08,0.0,-0.58505,0.00014,30.74543]
[1778452894870,34.64,81878.1,0.0,-0.58319,0.00014,30.78145]
[1778452896885,34.64,81885.33,0.0,-0.58216,0.00014,30.80118]
[1778452897672,34.64,81885.33,0.0,-0.58216,0.00014,30.80118]
[1778452903936,34.64,81882.72,0.0,-0.58253,0.00014,30.79407]
[1778452907289,34.64,81883.27,0.0,-0.58245,0.00014,30.79557]
[1778452907335,34.64,81883.27,0.0,-0.58245,0.00014,30.79557]
[1778452907975,34.64,81883.49,0.0,-0.58242,0.00014,30.79616]
[1778452908977,34.64,81894.19,0.0,-0.58089,0.00014,30.82505]
[1778452909232,34.64,81894.19,0.0,-0.58089,0.00014,30.82505]
[1778452909985,34.64,81898.1,0.0,-0.58033,0.00014,30.83549]
[1778452910990,34.64,81906.71,0.0,-0.5791,0.00014,30.85827]
[1778452912826,34.64,81907.82,0.0,-0.57894,0.00014,30.86119]
[1778452913005,34.64,81903.26,0.0,-0.5796,0.00014,30.84913]
[1778452915250,34.64,81899.8,0.0,-0.5801,0.00014,30.83994]
[1778452917038,34.64,81908.7,0.0,-0.57883,0.00014,30.86339]
[1778452917902,34.64,81908.7,0.0,-0.57883,0.00014,30.86339]
[1778452918042,34.64,81912.1,0.0,-0.57834,0.00014,30.87226]
[1778452923076,34.63,81908.81,0.0,-0.57882,0.00014,30.86351]
[1778452926100,34.63,81914.67,0.0,-0.57799,0.00014,30.87875]
[1778452927751,34.63,81919.54,0.0,-0.57729,0.00014,30.89134]
[1778452928256,34.63,81919.54,0.0,-0.57729,0.00014,30.89134]
[1778452928267,34.63,81919.54,0.0,-0.57729,0.00014,30.89134]
[1778452928289,34.63,81919.54,0.0,-0.57729,0.00014,30.89134]
[1778452928318,34.63,81920.36,0.0,-0.57717,0.00014,30.89342]
[1778452930134,34.63,81931.02,0.0,-0.57565,0.00014,30.92062]
[1778452931154,34.63,81929.65,0.0,-0.57585,0.00014,30.91713]
[1778452932730,34.63,81929.65,0.0,-0.57585,0.00014,30.91713]
[1778452932830,34.63,81913.56,0.0,-0.57815,0.00014,30.87571]
[1778452933153,34.63,81913.56,0.0,-0.57816,0.00014,30.87568]
[1778452937421,34.62,81915.5,0.0,-0.57788,0.00014,30.88066]
[1778452938075,34.62,81915.97,0.0,-0.57782,0.00014,30.88185]
[1778452939196,34.62,81891.13,0.0,-0.58138,0.00014,30.81611]
[1778452940203,34.62,81884.74,0.0,-0.58229,0.00014,30.79882]
[1778452941830,34.62,81884.74,0.0,-0.58229,0.00014,30.79882]
[1778452941836,34.62,81884.74,0.0,-0.58229,0.00014,30.79882]
[1778452944834,34.62,81874.09,0.0,-0.58381,0.00014,30.76969]
[1778452946244,34.62,81873.64,0.0,-0.58387,0.00014,30.76849]
[1778452947891,34.62,81882.22,0.0,-0.58264,0.00014,30.79207]
[1778452951092,34.63,81882.85,0.0,-0.58255,0.00014,30.79382]
[1778452951139,34.63,81882.85,0.0,-0.58255,0.00014,30.79382]
[1778452951282,34.63,81883.47,0.0,-0.58247,0.00014,30.79222]
[1778452952289,34.63,81873.22,0.0,-0.58393,0.00014,30.76411]
[1778452953296,34.63,81879.39,0.0,-0.58305,0.00014,30.78111]
[1778452955571,34.63,81878.51,0.0,-0.58317,0.00014,30.77872]
[1778452955579,34.63,81878.51,0.0,-0.58317,0.00014,30.77872]
[1778452955657,34.63,81877.05,0.0,-0.58338,0.00014,30.77473]
[1778452957962,34.63,81869.88,0.0,-0.58441,0.00014,30.75494]
[1778452960349,34.63,81869.12,0.0,-0.58452,0.00014,30.75279]
[1778452964375,34.63,81882.71,0.0,-0.58258,0.00014,30.79019]
[1778452965383,34.63,81883.2,0.0,-0.5825,0.00014,30.79153]
[1778452970418,34.63,81882.38,0.0,-0.58262,0.00014,30.78934]
[1778452975805,34.63,81880.08,0.0,-0.58295,0.00014,30.78308]
[1778452978117,34.63,81857.55,0.0,-0.58617,0.00014,30.7203]
[1778452978260,34.63,81857.55,0.0,-0.58617,0.00014,30.7203]
[1778452980262,34.62,81855.72,0.0,-0.58644,0.00014,30.71504]
[1778452980718,34.62,81855.72,0.0,-0.58644,0.00014,30.71504]
[1778452983171,34.62,81854.63,0.0,-0.5866,0.00014,30.71179]
[1778452983201,34.62,81855.05,0.0,-0.58655,0.00014,30.71283]
[1778452989550,34.61,81852.78,0.0,-0.5869,0.00014,30.70603]
[1778452993579,34.61,81866.62,0.0,-0.58493,0.00014,30.74491]
[1778452994589,34.61,81866.84,0.0,-0.5849,0.00014,30.74549]
[1778452995706,34.61,81866.84,0.0,-0.5849,0.00014,30.74549]
[1778452995733,34.61,81866.84,0.0,-0.5849,0.00014,30.74549]
[1778452998619,34.6,81857.58,0.0,-0.58624,0.00014,30.71922]
[1778453003648,34.59,81856.39,0.0,-0.58643,0.00014,30.7155]
[1778453008688,34.59,81866.35,0.0,-0.58502,0.00014,30.7432]
[1778453009696,34.59,81865.37,0.0,-0.58517,0.00014,30.74038]
[1778453011709,34.58,81859.95,0.0,-0.58596,0.00014,30.72166]
[1778453015737,34.58,81854.44,0.0,-0.58676,0.00014,30.70581]
[1778453020772,34.57,81852.84,0.0,-0.587,0.00014,30.7011]
[1778453023379,34.57,81853.92,0.0,-0.58685,0.00014,30.70412]
[1778453023399,34.57,81853.92,0.0,-0.58685,0.00014,30.70412]
[1778453025808,34.57,81862.34,0.0,-0.58565,0.00014,30.72787]
[1778453028498,34.57,81859.72,0.0,-0.58603,0.00014,30.72045]
[1778453028525,34.57,81859.72,0.0,-0.58603,0.00014,30.72045]
[1778453033927,34.57,81858.48,0.0,-0.58621,0.00014,30.71685]
[1778453033932,34.57,81873.37,0.0,-0.58408,0.00014,30.75854]
[1778453035878,34.57,81872.48,0.0,-0.58421,0.00014,30.75603]
[1778453037892,34.57,81865.32,0.0,-0.58524,0.00014,30.736]
[1778453042928,34.56,81872.26,0.0,-0.58427,0.00014,30.75498]
[1778453046955,34.55,81866.66,0.0,-0.58509,0.00014,30.73904]
[1778453052997,34.54,81864.07,0.0,-0.58549,0.00014,30.7313]
[1778453058032,34.53,81860.17,0.0,-0.58607,0.00014,30.71991]
[1778453064074,34.52,81862.55,0.0,-0.58576,0.00014,30.72612]
[1778453069109,34.52,81865.29,0.0,-0.58539,0.00014,30.73347]
[1778453074152,34.51,81867.6,0.0,-0.58509,0.00014,30.73627]
[1778453079185,34.5,81866.1,0.0,-0.58532,0.00014,30.73172]
[1778453081200,34.5,81872.55,0.0,-0.5844,0.00014,30.74965]
[1778453085230,34.49,81874.19,0.0,-0.58418,0.00014,30.754]
[1778453086235,34.49,81864.14,0.0,-0.58563,0.00014,30.7258]
[1778453087242,34.49,81863.18,0.0,-0.58577,0.00014,30.72305]
[1778453093284,34.49,81863.35,0.0,-0.58576,0.00014,30.72327]
[1778453096308,34.48,81872.96,0.0,-0.58439,0.00014,30.75009]
[1778453101762,34.48,81874.95,0.0,-0.58411,0.00014,30.75549]
[1778453102038,34.48,81874.95,0.0,-0.58411,0.00014,30.75549]
[1778453102086,34.48,81874.95,0.0,-0.58411,0.00014,30.75549]
[1778453102317,34.48,81874.95,0.0,-0.58411,0.00014,30.75549]
[1778453102382,34.48,81874.95,0.0,-0.58411,0.00014,30.75549]
[1778453102185,34.48,81887.3,0.0,-0.58234,0.00014,30.78945]
[1778453103077,34.48,81887.3,0.0,-0.58234,0.00014,30.78945]
[1778453103122,34.48,81901.29,0.0,-0.58033,0.00014,30.82726]
[1778453104367,34.48,81910.18,0.0,-0.57905,0.00014,30.85087]
[1778453106185,34.48,81910.18,0.0,-0.57905,0.00014,30.85087]
[1778453106249,34.48,81902.06,0.0,-0.58022,0.00014,30.8293]
[1778453106323,34.48,81902.06,0.0,-0.58022,0.00014,30.8293]
[1778453106333,34.48,81902.06,0.0,-0.58022,0.00014,30.8293]
[1778453106341,34.48,81902.06,0.0,-0.58022,0.00014,30.8293]
[1778453106478,34.48,81902.06,0.0,-0.58022,0.00014,30.8293]
[1778453106486,34.48,81902.06,0.0,-0.58022,0.00014,30.8293]
[1778453107447,34.48,81900.24,0.0,-0.58048,0.00014,30.82443]
[1778453108164,34.48,81900.64,0.0,-0.58042,0.00014,30.82551]
[1778453110411,34.48,81911.46,0.0,-0.57887,0.00014,30.85424]
[1778453116246,34.48,81913.37,0.0,-0.5786,0.00014,30.85921]
[1778453118431,34.48,81913.42,0.0,-0.57859,0.00014,30.8593]
[1778453118461,34.48,81913.42,0.0,-0.57859,0.00014,30.8593]
[1778453119122,34.48,81915.95,0.0,-0.57823,0.00014,30.8659]
[1778453121167,34.48,81915.95,0.0,-0.57823,0.00014,30.8659]
[1778453127528,34.47,81908.76,0.0,-0.57927,0.00014,30.84688]
[1778453132563,34.47,81910.41,0.0,-0.57905,0.00014,30.84788]
[1778453137601,34.47,81915.0,0.0,-0.57839,0.00014,30.85989]
[1778453138412,34.47,81915.0,0.0,-0.57839,0.00014,30.85989]
[1778453138467,34.47,81915.0,0.0,-0.57839,0.00014,30.85989]
[1778453139262,34.47,81926.12,0.0,-0.57679,0.00014,30.88876]
[1778453142405,34.47,81922.31,0.0,-0.57735,0.00014,30.87885]
[1778453142429,34.47,81922.31,0.0,-0.57735,0.00014,30.87885]
[1778453142633,34.47,81923.42,0.0,-0.57719,0.00014,30.8817]
[1778453147329,34.47,81940.66,0.0,-0.57471,0.00014,30.92569]
[1778453149332,34.47,81919.66,0.0,-0.57774,0.00014,30.87183]
[1778453150352,34.46,81920.16,0.0,-0.57767,0.00014,30.87311]
[1778453156081,34.46,81916.96,0.0,-0.57813,0.00014,30.86471]
[1778453161767,34.46,81916.92,0.0,-0.57814,0.00014,30.86449]
[1778453167487,34.46,81916.1,0.0,-0.57827,0.00014,30.86228]
[1778453168237,34.46,81916.1,0.0,-0.57827,0.00014,30.86228]
[1778453168249,34.46,81916.1,0.0,-0.57827,0.00014,30.86228]
[1778453168320,34.46,81911.01,0.0,-0.579,0.00014,30.84885]
[1778453169825,34.46,81895.87,0.0,-0.58118,0.00014,30.80843]
[1778453170831,34.46,81894.07,0.0,-0.58144,0.00014,30.80357]
[1778453171621,34.46,81894.07,0.0,-0.58144,0.00014,30.80357]
[1778453171838,34.46,81893.3,0.0,-0.58155,0.00014,30.80149]
[1778453173852,34.46,81886.78,0.0,-0.58248,0.00014,30.78376]
[1778453178888,34.46,81884.02,0.0,-0.58288,0.00014,30.77626]
[1778453180905,34.46,81875.36,0.0,-0.58412,0.00014,30.7523]
[1778453182918,34.46,81881.82,0.0,-0.5832,0.00014,30.77014]
[1778453183925,34.46,81881.83,0.0,-0.5832,0.00014,30.77015]
[1778453184933,34.46,81893.05,0.0,-0.58158,0.00014,30.8008]
[1778453186048,34.46,81894.79,0.0,-0.58134,0.00014,30.80548]
[1778453187955,34.46,81882.52,0.0,-0.5831,0.00014,30.77195]
[1778453188962,34.46,81881.14,0.0,-0.5833,0.00014,30.76813]
[1778453191008,34.45,81873.23,0.0,-0.58445,0.00014,30.74285]
[1778453192624,34.45,81873.23,0.0,-0.58445,0.00014,30.74285]
[1778453192633,34.45,81873.23,0.0,-0.58445,0.00014,30.74285]
[1778453195443,34.45,81873.73,0.0,-0.58438,0.00014,30.74417]
[1778453200831,34.45,81871.89,0.0,-0.58465,0.00014,30.73893]
[1778453206458,34.45,81870.17,0.0,-0.5849,0.00014,30.73402]
[1778453208098,34.45,81876.77,0.0,-0.58396,0.00014,30.7524]
[1778453213134,34.45,81877.41,0.0,-0.58387,0.00014,30.75412]
[1778453216155,34.45,81893.94,0.0,-0.58149,0.00014,30.79943]
[1778453217162,34.45,81898.74,0.0,-0.58081,0.00014,30.81237]
[1778453221195,34.44,81892.28,0.0,-0.58174,0.00014,30.79481]
[1778453223209,34.44,81877.24,0.0,-0.5839,0.00014,30.75347]
[1778453224215,34.44,81873.39,0.0,-0.58446,0.00014,30.7427]
[1778453229251,34.44,81875.73,0.0,-0.58413,0.00014,30.74911]
[1778453234285,34.44,81868.47,0.0,-0.58518,0.00014,30.72864]
[1778453239324,34.43,81866.68,0.0,-0.58545,0.00014,30.72339]
[1778453241336,34.43,81860.22,0.0,-0.58639,0.00014,30.70499]
[1778453244460,34.43,81844.66,0.0,-0.58863,0.00014,30.6601]
[1778453246563,34.42,81840.98,0.0,-0.58916,0.00014,30.6493]
[1778453246883,34.42,81840.98,0.0,-0.58916,0.00014,30.6493]
[1778453247341,34.42,81840.98,0.0,-0.58916,0.00014,30.6493]
[1778453247349,34.42,81840.98,0.0,-0.58916,0.00014,30.6493]
[1778453247479,34.42,81840.98,0.0,-0.58916,0.00014,30.6493]
[1778453247406,34.42,81884.21,0.0,-0.58295,0.00014,30.77189]
[1778453248394,34.42,81884.21,0.0,-0.58295,0.00014,30.77188]
[1778453249402,34.42,81889.51,0.0,-0.58219,0.00014,30.78637]
[1778453249505,34.42,81889.51,0.0,-0.58219,0.00014,30.78637]
[1778453251384,34.42,81889.13,0.0,-0.58225,0.00014,30.7853]
[1778453251413,34.42,81889.13,0.0,-0.58225,0.00014,30.7853]
[1778453251414,34.42,81889.83,0.0,-0.58216,0.00014,30.78392]
[1778453255425,34.42,81889.68,0.0,-0.58218,0.00014,30.78355]
[1778453256478,34.43,81895.72,0.0,-0.5813,0.00014,30.80003]
[1778453258702,34.43,81897.65,0.0,-0.58102,0.00014,30.80526]
[1778453259470,34.43,81898.26,0.0,-0.58094,0.00014,30.80692]
[1778453264505,34.43,81903.84,0.0,-0.58013,0.00014,30.82194]
[1778453270187,34.43,81907.32,0.0,-0.57963,0.00014,30.83128]
[1778453275585,34.43,81908.45,0.0,-0.57946,0.00014,30.83434]
[1778453281418,34.43,81912.38,0.0,-0.57889,0.00014,30.84479]
[1778453282889,34.43,81912.55,0.0,-0.57886,0.00014,30.84526]
[1778453283078,34.43,81912.55,0.0,-0.57886,0.00014,30.84526]
[1778453283165,34.43,81916.26,0.0,-0.57833,0.00014,30.85502]
[1778453285180,34.43,81932.71,0.0,-0.57596,0.00014,30.8976]
[1778453285763,34.43,81932.71,0.0,-0.57596,0.00014,30.8976]
[1778453285813,34.43,81914.88,0.0,-0.57853,0.00014,30.85138]
[1778453287674,34.43,81912.69,0.0,-0.57884,0.00014,30.84562]
[1778453289447,34.43,81912.69,0.0,-0.57884,0.00014,30.84562]
[1778453289466,34.43,81912.69,0.0,-0.57884,0.00014,30.84562]
[1778453289512,34.43,81914.26,0.0,-0.57862,0.00014,30.84976]
[1778453294896,34.43,81915.22,0.0,-0.57848,0.00014,30.85231]
[1778453296249,34.43,81915.53,0.0,-0.57843,0.00014,30.85314]
[1778453298957,34.43,81918.93,0.0,-0.57794,0.00014,30.86206]
[1778453299531,34.43,81922.91,0.0,-0.57737,0.00014,30.87242]
[1778453304478,34.43,81917.44,0.0,-0.57816,0.00014,30.85815]
[1778453309497,34.43,81914.69,0.0,-0.57855,0.00014,30.85092]
[1778453312538,34.43,81905.18,0.0,-0.57993,0.00014,30.82242]
[1778453313439,34.43,81905.18,0.0,-0.57993,0.00014,30.82242]
[1778453313461,34.43,81896.29,0.0,-0.58121,0.00014,30.79857]
[1778453314508,34.43,81890.13,0.0,-0.5821,0.00014,30.78186]
[1778453316325,34.43,81887.71,0.0,-0.58245,0.00014,30.77524]
[1778453316339,34.43,81887.71,0.0,-0.58245,0.00014,30.77524]
[1778453321908,34.43,81897.62,0.0,-0.58104,0.00014,30.80183]
[1778453323598,34.43,81898.66,0.0,-0.58089,0.00014,30.80464]
[1778453323922,34.43,81900.28,0.0,-0.58066,0.00014,30.809]
[1778453327619,34.43,81904.13,0.0,-0.5801,0.00014,30.81932]
[1778453327743,34.43,81904.13,0.0,-0.5801,0.00014,30.81932]
[1778453327747,34.43,81904.13,0.0,-0.5801,0.00014,30.81932]
[1778453327797,34.43,81904.13,0.0,-0.5801,0.00014,30.81932]
[1778453327951,34.43,81904.73,0.0,-0.58002,0.00014,30.82092]
[1778453328958,34.43,81915.3,0.0,-0.57849,0.00014,30.84892]
[1778453329965,34.43,81920.16,0.0,-0.57779,0.00014,30.86163]
[1778453331979,34.43,81922.99,0.0,-0.57739,0.00014,30.86897]
[1778453332986,34.43,81930.09,0.0,-0.57636,0.00014,30.8873]
[1778453335000,34.43,81935.0,0.0,-0.57566,0.00014,30.89986]
[1778453336531,34.43,81935.0,0.0,-0.57566,0.00014,30.89986]
[1778453336554,34.43,81935.0,0.0,-0.57566,0.00014,30.89986]
[1778453337015,34.43,81935.56,0.0,-0.57557,0.00014,30.90128]
[1778453342053,34.43,81927.92,0.0,-0.57668,0.00014,30.88171]
[1778453347088,34.42,81930.79,0.0,-0.57627,0.00014,30.88904]
[1778453351116,34.42,81936.96,0.0,-0.57538,0.00014,30.90476]
[1778453356151,34.42,81937.21,0.0,-0.57535,0.00014,30.90527]
[1778453359172,34.42,81922.81,0.0,-0.57743,0.00014,30.8682]
[1778453360181,34.42,81921.4,0.0,-0.57764,0.00014,30.86452]
[1778453365216,34.42,81918.26,0.0,-0.57809,0.00014,30.85627]
[1778453370253,34.41,81914.77,0.0,-0.5786,0.00014,30.84706]
[1778453375288,34.41,81919.78,0.0,-0.57789,0.00014,30.85682]
[1778453377303,34.41,81923.69,0.0,-0.57733,0.00014,30.86696]
[1778453382338,34.41,81919.29,0.0,-0.57797,0.00014,30.85544]
[1778453383345,34.41,81930.77,0.0,-0.57631,0.00014,30.88517]
[1778453384353,34.41,81935.19,0.0,-0.57568,0.00014,30.89645]
[1778453389387,34.41,81934.32,0.0,-0.57581,0.00014,30.89408]
[1778453390395,34.41,81943.03,0.0,-0.57456,0.00014,30.91615]
[1778453391401,34.4,81946.37,0.0,-0.57408,0.00014,30.9245]
[1778453396219,34.4,81951.69,0.0,-0.57332,0.00014,30.93762]
[1778453396335,34.4,81951.69,0.0,-0.57332,0.00014,30.93762]
[1778453396425,34.4,81951.69,0.0,-0.57332,0.00014,30.93762]
[1778453396498,34.4,81951.69,0.0,-0.57332,0.00014,30.93762]
[1778453396573,34.4,81951.69,0.0,-0.57332,0.00014,30.93762]
[1778453396592,34.4,81964.98,0.0,-0.5714,0.00014,30.97025]
[1778453398453,34.4,81982.42,0.0,-0.56888,0.00014,31.01196]
[1778453399459,34.4,81980.66,0.0,-0.56914,0.00014,31.00778]
[1778453400971,34.39,81978.02,0.0,-0.56952,0.00014,31.00146]
[1778453401471,34.39,81971.47,0.0,-0.57047,0.00014,30.98573]
[1778453406510,34.39,81975.73,0.0,-0.56988,0.00014,30.9957]
[1778453407353,34.39,81975.73,0.0,-0.56988,0.00014,30.9957]
[1778453407382,34.39,81975.73,0.0,-0.56988,0.00014,30.9957]
[1778453407524,34.38,81977.75,0.0,-0.56959,0.00014,31.00046]
[1778453408530,34.38,81986.79,0.0,-0.56828,0.00014,31.0218]
[1778453409531,34.38,81996.23,0.0,-0.56691,0.00014,31.04376]
[1778453410538,34.38,81999.1,0.0,-0.56649,0.00014,31.05039]
[1778453411073,34.38,81999.1,0.0,-0.56649,0.00014,31.05039]
[1778453411103,34.38,81999.1,0.0,-0.56649,0.00014,31.05039]
[1778453411544,34.38,81998.81,0.0,-0.56653,0.00014,31.04973]
[1778453414577,34.39,81988.83,0.0,-0.56798,0.00014,31.02665]
[1778453416331,34.39,81986.52,0.0,-0.56831,0.00014,31.02124]
[1778453416409,34.39,81986.52,0.0,-0.56831,0.00014,31.02124]
[1778453416590,34.39,81984.07,0.0,-0.56867,0.00014,31.0155]
[1778453418607,34.39,81990.25,0.0,-0.56777,0.00014,31.03003]
[1778453420267,34.39,81990.68,0.0,-0.56771,0.00014,31.03103]
[1778453420291,34.39,81990.68,0.0,-0.56771,0.00014,31.03103]
[1778453420620,34.39,81989.23,0.0,-0.56791,0.00014,31.02767]
[1778453420949,34.39,81989.23,0.0,-0.56791,0.00014,31.02767]
[1778453425677,34.39,81971.08,0.0,-0.57055,0.00014,30.98459]
[1778453425801,34.39,81971.08,0.0,-0.57055,0.00014,30.98459]
[1778453425821,34.39,81971.08,0.0,-0.57055,0.00014,30.98459]
[1778453426661,34.39,81953.94,0.0,-0.57303,0.00014,30.94268]
[1778453427669,34.38,81944.28,0.0,-0.57443,0.00014,30.91852]
[1778453430537,34.38,81943.0,0.0,-0.57462,0.00014,30.91522]
[1778453430571,34.38,81943.0,0.0,-0.57462,0.00014,30.91522]
[1778453430691,34.38,81943.16,0.0,-0.5746,0.00014,30.91559]
[1778453435725,34.38,81943.53,0.0,-0.57456,0.00014,30.91306]
[1778453438747,34.38,81935.12,0.0,-0.57578,0.00014,30.89162]
[1778453439797,34.37,81929.05,0.0,-0.57666,0.00014,30.87602]
[1778453443785,34.37,81924.42,0.0,-0.57733,0.00014,30.86398]
[1778453445800,34.37,81916.93,0.0,-0.57842,0.00014,30.8444]
[1778453447813,34.37,81924.04,0.0,-0.57739,0.00014,30.86298]
[1778453451496,34.37,81936.64,0.0,-0.57557,0.00014,30.89537]
[1778453456877,34.37,81940.71,0.0,-0.57499,0.00014,30.90561]
[1778453459898,34.37,81949.63,0.0,-0.57371,0.00014,30.92797]
[1778453465483,34.36,81946.24,0.0,-0.5742,0.00014,30.91938]
[1778453465588,34.36,81946.24,0.0,-0.5742,0.00014,30.91938]
[1778453465597,34.36,81946.24,0.0,-0.5742,0.00014,30.91938]
[1778453465623,34.36,81946.24,0.0,-0.5742,0.00014,30.91938]
[1778453466947,34.36,81937.83,0.0,-0.57542,0.00014,30.89811]
[1778453468488,34.36,81937.83,0.0,-0.57542,0.00014,30.89811]
[1778453468696,34.36,81932.17,0.0,-0.57624,0.00014,30.88363]
[1778453472764,34.36,81920.31,0.0,-0.57795,0.00014,30.85288]
[1778453473626,34.36,81920.31,0.0,-0.57795,0.00014,30.85288]
[1778453473764,34.36,81915.45,0.0,-0.57866,0.00014,30.84011]
[1778453474597,34.36,81915.45,0.0,-0.57866,0.00014,30.84011]
[1778453474605,34.36,81915.45,0.0,-0.57866,0.00014,30.84011]
[1778453474686,34.36,81912.18,0.0,-0.57913,0.00014,30.83149]
[1778453477022,34.36,81905.44,0.0,-0.5801,0.00014,30.81357]
[1778453481740,34.37,81894.59,0.0,-0.58166,0.00014,30.7844]
[1778453482886,34.37,81894.59,0.0,-0.58166,0.00014,30.7844]
[1778453482956,34.37,81894.59,0.0,-0.58166,0.00014,30.7844]
[1778453483103,34.37,81894.59,0.0,-0.58166,0.00014,30.7844]
[1778453483129,34.37,81894.59,0.0,-0.58166,0.00014,30.7844]
[1778453483350,34.37,81894.59,0.0,-0.58166,0.00014,30.7844]
[1778453483451,34.37,81876.34,0.0,-0.58428,0.00014,30.73415]
[1778453484877,34.37,81876.34,0.0,-0.58429,0.00014,30.7341]
[1778453484914,34.37,81876.34,0.0,-0.58429,0.00014,30.7341]
[1778453485085,34.36,81866.99,0.0,-0.58564,0.00014,30.70775]
[1778453486091,34.36,81865.69,0.0,-0.58583,0.00014,30.704]
[1778453488733,34.36,81863.58,0.0,-0.58614,0.00014,30.69795]
[1778453488767,34.36,81863.58,0.0,-0.58614,0.00014,30.69795]
[1778453489114,34.36,81860.16,0.0,-0.58664,0.00014,30.68807]
[1778453490119,34.36,81846.86,0.0,-0.58855,0.00014,30.64967]
[1778453491126,34.36,81843.43,0.0,-0.58906,0.00014,30.63629]
[1778453492639,34.36,81843.43,0.0,-0.58906,0.00014,30.63629]
[1778453492648,34.36,81843.43,0.0,-0.58906,0.00014,30.63629]
[1778453492667,34.36,81839.53,0.0,-0.58962,0.00014,30.62482]
[1778453495611,34.35,81836.18,0.0,-0.59011,0.00014,30.61489]
[1778453495696,34.35,81836.18,0.0,-0.59011,0.00014,30.61489]
[1778453495761,34.35,81830.79,0.0,-0.59088,0.00014,30.59889]
[1778453497167,34.35,81818.92,0.0,-0.59259,0.00014,30.56326]
[1778453498201,34.35,81818.92,0.0,-0.59259,0.00014,30.56326]
[1778453498783,34.35,81821.77,0.0,-0.59218,0.00014,30.57183]
[1778453500248,34.35,81821.77,0.0,-0.59218,0.00014,30.57182]
[1778453500339,34.35,81837.48,0.0,-0.58993,0.00014,30.61859]
[1778453501196,34.35,81837.48,0.0,-0.58993,0.00014,30.61856]
[1778453506237,34.35,81835.22,0.0,-0.59026,0.00014,30.61172]
[1778453509174,34.35,81839.08,0.0,-0.58971,0.00014,30.62305]
[1778453509201,34.35,81839.08,0.0,-0.58971,0.00014,30.62305]
[1778453509256,34.35,81845.02,0.0,-0.58886,0.00014,30.64042]
[1778453514290,34.34,81845.46,0.0,-0.5888,0.00014,30.64159]
[1778453519325,34.34,81840.4,0.0,-0.58954,0.00014,30.62663]
[1778453522141,34.34,81844.64,0.0,-0.58893,0.00014,30.63899]
[1778453522320,34.34,81844.64,0.0,-0.58893,0.00014,30.63899]
[1778453522419,34.34,81844.64,0.0,-0.58893,0.00014,30.63899]
[1778453522530,34.34,81844.64,0.0,-0.58893,0.00014,30.63899]
[1778453522632,34.34,81862.71,0.0,-0.58633,0.00014,30.6911]
[1778453523280,34.34,81862.71,0.0,-0.58633,0.00014,30.6911]
[1778453523293,34.34,81862.71,0.0,-0.58633,0.00014,30.6911]
[1778453523446,34.34,81866.46,0.0,-0.58579,0.00014,30.70173]
[1778453524360,34.34,81866.46,0.0,-0.5858,0.00014,30.70167]
[1778453526374,34.34,81862.94,0.0,-0.58631,0.00014,30.69161]
[1778453526397,34.34,81862.94,0.0,-0.58631,0.00014,30.69161]
[1778453526495,34.34,81863.51,0.0,-0.58623,0.00014,30.69317]
[1778453527371,34.34,81863.51,0.0,-0.58623,0.00014,30.69317]
[1778453527407,34.34,81863.51,0.0,-0.58623,0.00014,30.69317]
[1778453527489,34.33,81863.52,0.0,-0.58623,0.00014,30.69314]
[1778453528450,34.33,81871.94,0.0,-0.58502,0.00014,30.71691]
[1778453529565,34.33,81871.94,0.0,-0.58502,0.00014,30.71691]
[1778453529588,34.33,81871.94,0.0,-0.58502,0.00014,30.71691]
[1778453529629,34.33,81873.27,0.0,-0.58483,0.00014,30.72059]
[1778453531149,34.33,81873.27,0.0,-0.58484,0.00014,30.72053]
[1778453533423,34.33,81881.99,0.0,-0.58359,0.00014,30.74473]
[1778453534267,34.33,81881.99,0.0,-0.58359,0.00014,30.74473]
[1778453539294,34.33,81884.9,0.0,-0.58317,0.00014,30.75272]
[1778453542768,34.32,81893.93,0.0,-0.58188,0.00014,30.77743]
[1778453543823,34.33,81894.65,0.0,-0.58177,0.00014,30.77942]
[1778453544845,34.33,81903.79,0.0,-0.58045,0.00014,30.80419]
[1778453546123,34.33,81904.79,0.0,-0.5803,0.00014,30.8069]
[1778453546128,34.33,81904.79,0.0,-0.5803,0.00014,30.8069]
[1778453546191,34.33,81904.79,0.0,-0.5803,0.00014,30.8069]
[1778453546329,34.33,81904.79,0.0,-0.5803,0.00014,30.8069]
[1778453546402,34.33,81904.79,0.0,-0.5803,0.00014,30.8069]
[1778453546515,34.33,81905.5,0.0,-0.5802,0.00014,30.8088]
[1778453547522,34.33,81915.46,0.0,-0.57876,0.00014,30.83532]
[1778453548530,34.33,81922.29,0.0,-0.57777,0.00014,30.85327]
[1778453549604,34.33,81922.29,0.0,-0.57777,0.00014,30.85327]
[1778453549628,34.33,81922.29,0.0,-0.57777,0.00014,30.85327]
[1778453549638,34.33,81928.2,0.0,-0.57692,0.00014,30.86865]
[1778453552558,34.33,81936.17,0.0,-0.57577,0.00014,30.88585]
[1778453553565,34.33,81940.0,0.0,-0.57522,0.00014,30.8956]
[1778453554572,34.33,81924.35,0.0,-0.57748,0.00014,30.8553]
[1778453555582,34.33,81925.81,0.0,-0.57727,0.00014,30.8591]
[1778453560614,34.33,81924.72,0.0,-0.57743,0.00014,30.85625]
[1778453562799,34.33,81939.27,0.0,-0.57533,0.00014,30.8937]
[1778453564642,34.33,81940.1,0.0,-0.57521,0.00014,30.89583]
[1778453569677,34.33,81942.6,0.0,-0.57484,0.00014,30.90222]
[1778453570449,34.33,81942.6,0.0,-0.57484,0.00014,30.90222]
[1778453570521,34.33,81942.6,0.0,-0.57484,0.00014,30.90222]
[1778453570685,34.33,81942.38,0.0,-0.57487,0.00014,30.90164]
[1778453573949,34.33,81938.92,0.0,-0.57538,0.00014,30.89282]
[1778453573983,34.33,81938.92,0.0,-0.57538,0.00014,30.89282]
[1778453574801,34.33,81950.77,0.0,-0.57366,0.00014,30.92268]
[1778453580491,34.32,81952.45,0.0,-0.57343,0.00014,30.9268]
[1778453581419,34.32,81953.13,0.0,-0.57333,0.00014,30.92844]
[1778453581761,34.32,81959.44,0.0,-0.57242,0.00014,30.94405]
[1778453583558,34.32,81962.87,0.0,-0.57192,0.00014,30.95245]
[1778453583779,34.32,81965.8,0.0,-0.5715,0.00015,30.95955]
[1778453584904,34.32,81965.49,0.0,-0.57155,0.00015,30.95876]
[1778453584936,34.32,81965.49,0.0,-0.57155,0.00015,30.95876]
[1778453586654,34.32,81965.63,0.0,-0.57153,0.00015,30.9591]
[1778453586706,34.32,81965.63,0.0,-0.57153,0.00015,30.9591]
[1778453586827,34.32,81986.99,0.0,-0.56843,0.00015,31.01025]
[1778453587576,34.32,81986.99,0.0,-0.56843,0.00015,31.01025]
[1778453587691,34.32,81986.99,0.0,-0.56843,0.00015,31.01025]
[1778453587698,34.32,81986.99,0.0,-0.56843,0.00015,31.01025]
[1778453587726,34.32,81986.99,0.0,-0.56843,0.00015,31.01025]
[1778453587824,34.32,81998.43,0.0,-0.56677,0.00015,31.03687]
[1778453588030,34.32,81998.43,0.0,-0.56677,0.00015,31.03687]
[1778453588081,34.32,81998.43,0.0,-0.56677,0.00015,31.03687]
[1778453588812,34.31,81997.78,0.0,-0.56687,0.00015,31.03534]
[1778453589819,34.31,82004.89,0.0,-0.56584,0.00015,31.05164]
[1778453591832,34.32,82011.01,0.0,-0.56495,0.00015,31.06554]
[1778453593847,34.32,82021.54,0.0,-0.56341,0.00015,31.08908]
[1778453594854,34.32,82020.01,0.0,-0.56363,0.00015,31.08572]
[1778453595540,34.32,82020.01,0.0,-0.56363,0.00015,31.08572]
[1778453595866,34.32,82011.77,0.0,-0.56483,0.00015,31.06733]
[1778453596869,34.32,82022.53,0.0,-0.56326,0.00015,31.09133]
[1778453597876,34.32,82025.24,0.0,-0.56287,0.00015,31.09732]
[1778453598709,34.32,82025.24,0.0,-0.56287,0.00015,31.09732]
[1778453598736,34.32,82025.24,0.0,-0.56287,0.00015,31.09732]
[1778453598883,34.32,82029.09,0.0,-0.56231,0.00015,31.10577]
[1778453602235,34.32,82031.93,0.0,-0.56189,0.00015,31.11197]
[1778453602914,34.32,82013.63,0.0,-0.56455,0.00015,31.07163]
[1778453603144,34.32,82013.63,0.0,-0.56455,0.00015,31.07163]
[1778453603338,34.32,82013.63,0.0,-0.56455,0.00015,31.07163]
[1778453603917,34.32,82008.59,0.0,-0.56528,0.00015,31.06028]
[1778453608952,34.32,82011.44,0.0,-0.56486,0.00015,31.06677]
[1778453611585,34.32,82021.08,0.0,-0.56347,0.00015,31.08502]
[1778453617715,34.33,82024.08,0.0,-0.56302,0.00015,31.09175]
[1778453621202,34.33,82037.81,0.0,-0.56102,0.00015,31.12164]
[1778453622046,34.33,82037.82,0.0,-0.56101,0.00015,31.12169]
[1778453623133,34.33,82045.6,0.0,-0.55988,0.00015,31.13823]
[1778453624059,34.33,82045.6,0.0,-0.55988,0.00015,31.13824]
[1778453629098,34.34,82038.22,0.0,-0.56095,0.00015,31.1226]
[1778453633845,34.34,82040.4,0.0,-0.56063,0.00015,31.12728]
[1778453634018,34.34,82042.07,0.0,-0.56039,0.00015,31.13082]
[1778453634406,34.34,82061.96,0.0,-0.5575,0.00015,31.17226]
[1778453636143,34.34,82078.28,0.0,-0.55512,0.00015,31.20507]
[1778453637321,34.34,82078.28,0.0,-0.55512,0.00015,31.20507]
[1778453637387,34.34,82083.6,0.0,-0.55434,0.00015,31.21554]
[1778453638779,34.34,82083.6,0.0,-0.55434,0.00015,31.21554]
[1778453638794,34.34,82083.6,0.0,-0.55434,0.00015,31.21554]
[1778453638846,34.34,82083.6,0.0,-0.55434,0.00015,31.21554]
[1778453638884,34.34,82083.6,0.0,-0.55434,0.00015,31.21554]
[1778453638945,34.34,82083.24,0.0,-0.55439,0.00015,31.21485]
[1778453640666,34.34,82083.24,0.0,-0.55439,0.00015,31.21485]
[1778453642189,34.34,82072.47,0.0,-0.55596,0.00015,31.19356]
[1778453644665,34.34,82071.46,0.0,-0.55611,0.00015,31.19151]
[1778453644726,34.34,82071.01,0.0,-0.55618,0.00015,31.19058]
[1778453647931,34.33,82065.13,0.0,-0.55705,0.00015,31.1786]
[1778453648306,34.33,82065.13,0.0,-0.55705,0.00015,31.1786]
[1778453648324,34.33,82065.13,0.0,-0.55705,0.00015,31.1786]
[1778453650522,34.33,82061.35,0.0,-0.5576,0.00015,31.17084]
[1778453650908,34.33,82044.73,0.0,-0.56002,0.00015,31.13627]
[1778453651550,34.33,82033.13,0.0,-0.56171,0.00015,31.11146]
[1778453652260,34.33,82033.13,0.0,-0.56171,0.00015,31.11144]
[1778453653266,34.33,82038.11,0.0,-0.56099,0.00015,31.12216]
[1778453658301,34.33,82036.81,0.0,-0.56117,0.00015,31.11942]
[1778453659068,34.33,82036.81,0.0,-0.56117,0.00015,31.11942]
[1778453659089,34.33,82036.81,0.0,-0.56117,0.00015,31.11942]
[1778453660138,34.33,82031.65,0.0,-0.56192,0.00015,31.10831]
[1778453660163,34.33,82031.65,0.0,-0.56192,0.00015,31.10831]
[1778453660326,34.33,82030.58,0.0,-0.56207,0.00015,31.106]
[1778453661323,34.33,82023.23,0.0,-0.56314,0.00015,31.08994]
[1778453666357,34.34,82019.7,0.0,-0.56364,0.00015,31.08228]
[1778453671393,34.34,82013.26,0.0,-0.56458,0.00015,31.06478]
[1778453675424,34.34,82024.71,0.0,-0.56291,0.00015,31.09018]
[1778453676861,34.34,82032.88,0.0,-0.56172,0.00015,31.10797]
[1778453682472,34.34,82030.47,0.0,-0.56208,0.00015,31.1027]
[1778453684488,34.34,82044.95,0.0,-0.55997,0.00015,31.13373]
[1778453685530,34.34,82044.95,0.0,-0.55997,0.00015,31.13373]
[1778453685631,34.34,82043.42,0.0,-0.56019,0.00015,31.13051]
[1778453690870,34.34,82041.35,0.0,-0.56049,0.00015,31.12618]
[1778453690894,34.34,82041.35,0.0,-0.56049,0.00015,31.12618]
[1778453690903,34.34,82029.65,0.0,-0.56219,0.00015,31.10103]
[1778453691673,34.34,82029.65,0.0,-0.56219,0.00015,31.10103]
[1778453691685,34.34,82029.65,0.0,-0.56219,0.00015,31.10103]
[1778453691724,34.34,82016.41,0.0,-0.56411,0.00015,31.07191]
[1778453693550,34.35,82023.99,0.0,-0.563,0.00015,31.08875]
[1778453697578,34.35,82024.26,0.0,-0.56296,0.00015,31.08945]
[1778453702612,34.36,82018.85,0.0,-0.56373,0.00015,31.07763]
[1778453707649,34.36,82020.4,0.0,-0.5635,0.00015,31.08118]
[1778453708655,34.36,82013.29,0.0,-0.56453,0.00015,31.06538]
[1778453709911,34.36,82023.68,0.0,-0.56302,0.00015,31.08843]
[1778453711906,34.36,82030.31,0.0,-0.56206,0.00015,31.1029]
[1778453715704,34.36,82036.18,0.0,-0.56121,0.00015,31.1155]
[1778453717370,34.36,82037.49,0.0,-0.56102,0.00015,31.11829]
[1778453717719,34.36,82037.67,0.0,-0.561,0.00015,31.11865]
[1778453722753,34.35,82040.43,0.0,-0.5606,0.00015,31.12445]
[1778453724279,34.35,82041.62,0.0,-0.56043,0.00015,31.12696]
[1778453724365,34.35,82041.62,0.0,-0.56043,0.00015,31.12696]
[1778453724379,34.35,82041.62,0.0,-0.56043,0.00015,31.12696]
[1778453724447,34.35,82041.62,0.0,-0.56043,0.00015,31.12696]
[1778453724483,34.35,82041.62,0.0,-0.56043,0.00015,31.12696]
[1778453724532,34.35,82041.62,0.0,-0.56043,0.00015,31.12696]
[1778453724639,34.35,82041.62,0.0,-0.56043,0.00015,31.12696]
[1778453724696,34.35,82041.62,0.0,-0.56043,0.00015,31.12696]
[1778453724797,34.35,82052.21,0.0,-0.55889,0.00015,31.14921]
[1778453726781,34.35,82057.12,0.0,-0.55818,0.00015,31.15938]
[1778453727789,34.35,82067.38,0.0,-0.55669,0.00015,31.18031]
[1778453728796,34.35,82069.28,0.0,-0.55641,0.00015,31.18416]
[1778453731830,34.35,82066.09,0.0,-0.55687,0.00015,31.17777]
[1778453731871,34.35,82066.09,0.0,-0.55687,0.00015,31.17777]
[1778453731897,34.35,82066.09,0.0,-0.55687,0.00015,31.17777]
[1778453731921,34.35,82069.08,0.0,-0.55644,0.00015,31.18051]
[1778453733841,34.35,82069.08,0.0,-0.55644,0.00015,31.18053]
[1778453733862,34.35,82069.08,0.0,-0.55644,0.00015,31.18053]
[1778453733939,34.35,82069.08,0.0,-0.55644,0.00015,31.18053]
[1778453733948,34.35,82069.08,0.0,-0.55644,0.00015,31.18053]
[1778453733989,34.35,82071.49,0.0,-0.55608,0.00015,31.1854]
[1778453736151,34.36,82073.84,0.0,-0.55574,0.00015,31.19011]
[1778453738142,34.36,82077.47,0.0,-0.55521,0.00015,31.19735]
[1778453738228,34.36,82077.47,0.0,-0.55521,0.00015,31.19735]
[1778453738865,34.36,82076.88,0.0,-0.55529,0.00015,31.19619]
[1778453739872,34.36,82085.66,0.0,-0.55401,0.00015,31.21342]
[1778453740112,34.36,82085.66,0.0,-0.55401,0.00015,31.21342]
[1778453740125,34.36,82085.66,0.0,-0.55401,0.00015,31.21342]
[1778453740881,34.36,82087.4,0.0,-0.55376,0.00015,31.2168]
[1778453742228,34.36,82087.86,0.0,-0.55369,0.00015,31.2177]
[1778453744000,34.36,82089.13,0.0,-0.55351,0.00015,31.22016]
[1778453744006,34.36,82089.13,0.0,-0.55351,0.00015,31.22016]
[1778453744116,34.36,82090.31,0.0,-0.55333,0.00015,31.22244]
[1778453744205,34.36,82090.31,0.0,-0.55333,0.00015,31.22244]
[1778453745139,34.36,82090.19,0.0,-0.55335,0.00015,31.22222]
[1778453745162,34.36,82090.19,0.0,-0.55335,0.00015,31.22222]
[1778453745295,34.36,82090.19,0.0,-0.55335,0.00015,31.22222]
[1778453745313,34.36,82090.19,0.0,-0.55335,0.00015,31.22222]
[1778453745330,34.36,82090.19,0.0,-0.55335,0.00015,31.22222]
[1778453745917,34.36,82101.54,0.0,-0.5517,0.00015,31.24379]
[1778453746927,34.36,82108.1,0.0,-0.55074,0.00015,31.25601]
[1778453747543,34.36,82108.1,0.0,-0.55074,0.00015,31.25601]
[1778453747925,34.36,82108.1,0.0,-0.55074,0.00015,31.25601]
[1778453748117,34.36,82108.1,0.0,-0.55074,0.00015,31.25601]
[1778453748024,34.36,82122.61,0.0,-0.54862,0.00015,31.28241]
[1778453748267,34.36,82122.61,0.0,-0.54862,0.00015,31.28241]
[1778453749070,34.36,82122.61,0.0,-0.54862,0.00015,31.28241]
[1778453749095,34.36,82122.61,0.0,-0.54862,0.00015,31.28241]
[1778453749666,34.36,82122.87,0.0,-0.54858,0.00015,31.28288]
[1778453749753,34.36,82122.87,0.0,-0.54858,0.00015,31.28288]
[1778453750071,34.36,82122.87,0.0,-0.54858,0.00015,31.28288]
[1778453750076,34.36,82146.74,0.0,-0.5451,0.00015,31.32436]
[1778453750971,34.36,82146.74,0.0,-0.5451,0.00015,31.32436]
[1778453751118,34.36,82146.74,0.0,-0.5451,0.00015,31.32436]
[1778453751132,34.36,82153.67,0.0,-0.54409,0.00015,31.33596]
[1778453751147,34.36,82153.67,0.0,-0.54409,0.00015,31.33596]
[1778453751724,34.36,82153.67,0.0,-0.54409,0.00015,31.33596]
[1778453751817,34.36,82153.67,0.0,-0.54409,0.00015,31.33596]
[1778453752072,34.36,82153.67,0.0,-0.54409,0.00015,31.33596]
[1778453752085,34.36,82153.67,0.0,-0.54409,0.00015,31.33596]
[1778453751962,34.36,82152.91,0.0,-0.5442,0.00015,31.3347]
[1778453752486,34.36,82152.91,0.0,-0.5442,0.00015,31.3347]
[1778453753137,34.36,82138.01,0.0,-0.54637,0.00015,31.30948]
[1778453753899,34.36,82138.01,0.0,-0.54637,0.00015,31.30948]
[1778453753977,34.36,82138.01,0.0,-0.54637,0.00015,31.30948]
[1778453754557,34.36,82138.01,0.0,-0.54637,0.00015,31.30948]
[1778453754568,34.36,82138.01,0.0,-0.54637,0.00015,31.30948]
[1778453754629,34.36,82138.01,0.0,-0.54637,0.00015,31.30948]
[1778453754984,34.36,82140.97,0.0,-0.54594,0.00015,31.31457]
[1778453756998,34.36,82118.91,0.0,-0.54916,0.00015,31.27578]
[1778453757700,34.36,82118.91,0.0,-0.54916,0.00015,31.27578]
[1778453758004,34.36,82119.86,0.0,-0.54902,0.00015,31.27749]
[1778453761435,34.36,82122.02,0.0,-0.54871,0.00015,31.28135]
[1778453761476,34.36,82122.02,0.0,-0.54871,0.00015,31.28135]
[1778453761536,34.36,82122.02,0.0,-0.54871,0.00015,31.28135]
[1778453762035,34.36,82125.28,0.0,-0.54823,0.00015,31.28716]
[1778453762468,34.36,82125.28,0.0,-0.54823,0.00015,31.28716]
[1778453762506,34.36,82125.28,0.0,-0.54823,0.00015,31.28716]
[1778453763042,34.36,82113.1,0.0,-0.55001,0.00015,31.26523]
[1778453764051,34.36,82097.2,0.0,-0.55232,0.00015,31.23566]
[1778453765057,34.36,82087.25,0.0,-0.55377,0.00015,31.21663]
[1778453766064,34.36,82078.45,0.0,-0.55505,0.00015,31.19945]
[1778453768079,34.37,82085.14,0.0,-0.55407,0.00015,31.21257]
[1778453769689,34.37,82085.73,0.0,-0.55399,0.00015,31.21373]
[1778453769725,34.37,82085.73,0.0,-0.55399,0.00015,31.21373]
[1778453769805,34.37,82085.73,0.0,-0.55399,0.00015,31.21373]
[1778453769864,34.37,82085.73,0.0,-0.55399,0.00015,31.21373]
[1778453770092,34.37,82090.54,0.0,-0.55328,0.00015,31.22305]
[1778453771099,34.37,82099.63,0.0,-0.55196,0.00015,31.24037]
[1778453772107,34.37,82104.14,0.0,-0.5513,0.00015,31.24884]
[1778453772226,34.37,82104.14,0.0,-0.5513,0.00015,31.24884]
[1778453772612,34.37,82104.14,0.0,-0.5513,0.00015,31.24884]
[1778453772937,34.37,82104.14,0.0,-0.5513,0.00015,31.24884]
[1778453773118,34.37,82103.09,0.0,-0.55145,0.00015,31.24688]
[1778453773189,34.37,82103.09,0.0,-0.55145,0.00015,31.24688]
[1778453775785,34.37,82102.83,0.0,-0.55148,0.00015,31.24645]
[1778453775896,34.37,82102.83,0.0,-0.55148,0.00015,31.24645]
[1778453776135,34.38,82099.94,0.0,-0.5519,0.00015,31.24109]
[1778453777144,34.38,82091.08,0.0,-0.55319,0.00015,31.22428]
[1778453779159,34.38,82085.73,0.0,-0.55396,0.00015,31.21399]
[1778453780964,34.38,82084.99,0.0,-0.55407,0.00015,31.21255]
[1778453781360,34.38,82081.14,0.0,-0.55463,0.00015,31.20506]
[1778453781375,34.38,82081.14,0.0,-0.55463,0.00015,31.20506]
[1778453781472,34.38,82081.14,0.0,-0.55463,0.00015,31.20506]
[1778453781575,34.38,82081.14,0.0,-0.55463,0.00015,31.20506]
[1778453782107,34.38,82072.44,0.0,-0.5559,0.00015,31.18787]
[1778453783195,34.38,82047.97,0.0,-0.55945,0.00015,31.13782]
[1778453784209,34.38,82040.83,0.0,-0.56049,0.00015,31.12275]
[1778453785215,34.38,82052.28,0.0,-0.55883,0.00015,31.1468]
[1778453787109,34.38,82052.28,0.0,-0.55883,0.00015,31.1468]
[1778453787218,34.38,82048.21,0.0,-0.55942,0.00015,31.13828]
[1778453791870,34.38,82058.08,0.0,-0.558,0.00015,31.15539]
[1778453793911,34.38,82058.08,0.0,-0.558,0.00015,31.15539]
[1778453793935,34.38,82058.08,0.0,-0.558,0.00015,31.15539]
[1778453793969,34.37,82061.61,0.0,-0.55749,0.00015,31.16259]
[1778453794920,34.37,82061.61,0.0,-0.55749,0.00015,31.16259]
[1778453794939,34.37,82061.61,0.0,-0.55749,0.00015,31.16259]
[1778453796936,34.37,82064.41,0.0,-0.55709,0.00015,31.16824]
[1778453797773,34.37,82064.2,0.0,-0.55712,0.00015,31.16781]
[1778453797874,34.37,82076.35,0.0,-0.55535,0.00015,31.19219]
[1778453799538,34.37,82078.17,0.0,-0.55508,0.00015,31.19579]
[1778453800679,34.37,82078.17,0.0,-0.55508,0.00015,31.19579]
[1778453800717,34.37,82078.17,0.0,-0.55508,0.00015,31.19579]
[1778453800739,34.37,82089.46,0.0,-0.55344,0.00015,31.21782]
[1778453801317,34.37,82089.46,0.0,-0.55344,0.00015,31.21782]
[1778453802221,34.37,82089.46,0.0,-0.55344,0.00015,31.21782]
[1778453802238,34.37,82089.46,0.0,-0.55344,0.00015,31.21782]
[1778453803021,34.37,82089.46,0.0,-0.55344,0.00015,31.21782]
[1778453803035,34.37,82089.46,0.0,-0.55344,0.00015,31.21782]
[1778453803121,34.37,82092.98,0.0,-0.55292,0.00015,31.22457]
[1778453803480,34.37,82092.98,0.0,-0.55292,0.00015,31.22457]
[1778453803508,34.37,82092.98,0.0,-0.55292,0.00015,31.22457]
[1778453803562,34.37,82091.99,0.0,-0.55307,0.00015,31.22269]
[1778453807903,34.38,82088.05,0.0,-0.55364,0.00015,31.21512]
[1778453807995,34.38,82088.05,0.0,-0.55364,0.00015,31.21512]
[1778453808036,34.38,82089.81,0.0,-0.55338,0.00015,31.21852]
[1778453813258,34.38,82089.33,0.0,-0.55345,0.00015,31.21763]
[1778453813710,34.38,82089.33,0.0,-0.55345,0.00015,31.21763]
[1778453814124,34.38,82089.33,0.0,-0.55345,0.00015,31.21763]
[1778453814172,34.38,82089.33,0.0,-0.55345,0.00015,31.21763]
[1778453813793,34.38,82102.33,0.0,-0.55155,0.00015,31.24233]
[1778453814662,34.38,82102.33,0.0,-0.55155,0.00015,31.24233]
[1778453814870,34.38,82102.33,0.0,-0.55155,0.00015,31.24233]
[1778453814879,34.38,82120.04,0.0,-0.54897,0.00015,31.27483]
[1778453815468,34.38,82120.04,0.0,-0.54897,0.00015,31.27483]
[1778453815497,34.38,82120.04,0.0,-0.54897,0.00015,31.27483]
[1778453815551,34.38,82149.95,0.0,-0.54461,0.00015,31.32675]
[1778453816426,34.38,82149.95,0.0,-0.54461,0.00015,31.32677]
[1778453817298,34.38,82149.95,0.0,-0.54461,0.00015,31.32677]
[1778453817306,34.38,82149.95,0.0,-0.54461,0.00015,31.32677]
[1778453817432,34.38,82154.8,0.0,-0.5439,0.00015,31.33484]
[1778453819186,34.38,82163.77,0.0,-0.54259,0.00015,31.34951]
[1778453820951,34.38,82163.77,0.0,-0.54259,0.00015,31.34952]
[1778453820978,34.38,82162.13,0.0,-0.54283,0.00015,31.34688]
[1778453822261,34.38,82162.13,0.0,-0.54282,0.00015,31.34689]
[1778453822467,34.38,82153.79,0.0,-0.54404,0.00015,31.33321]
[1778453824077,34.38,82133.83,0.0,-0.54695,0.00015,31.29931]
[1778453824487,34.38,82133.83,0.0,-0.54695,0.00015,31.29931]
[1778453825967,34.38,82133.83,0.0,-0.54695,0.00015,31.29931]
[1778453825977,34.38,82133.83,0.0,-0.54695,0.00015,31.29931]
[1778453826039,34.38,82133.83,0.0,-0.54695,0.00015,31.29931]
[1778453826114,34.38,82145.06,0.0,-0.54532,0.00015,31.31859]
[1778453826234,34.38,82145.06,0.0,-0.54532,0.00015,31.31859]
[1778453826298,34.38,82145.06,0.0,-0.54532,0.00015,31.31859]
[1778453826495,34.38,82145.25,0.0,-0.54529,0.00015,31.3189]
[1778453827502,34.38,82148.59,0.0,-0.5448,0.00015,31.32454]
[1778453828231,34.38,82148.59,0.0,-0.5448,0.00015,31.32454]
[1778453828511,34.38,82152.37,0.0,-0.54425,0.00015,31.33086]
[1778453829569,34.38,82152.37,0.0,-0.54425,0.00015,31.33086]
[1778453829602,34.38,82152.37,0.0,-0.54425,0.00015,31.33086]
[1778453829629,34.38,82152.37,0.0,-0.54425,0.00015,31.33086]
[1778453829811,34.38,82152.37,0.0,-0.54425,0.00015,31.33086]
[1778453829840,34.38,82152.37,0.0,-0.54425,0.00015,31.33086]
[1778453829939,34.38,82149.45,0.0,-0.54467,0.00015,31.32599]
[1778453830698,34.38,82141.67,0.0,-0.54581,0.00015,31.31283]
[1778453832058,34.38,82141.67,0.0,-0.54581,0.00015,31.31283]
[1778453832633,34.38,82131.95,0.0,-0.54723,0.00015,31.29605]
[1778453834551,34.38,82127.87,0.0,-0.54782,0.00015,31.28888]
[1778453836230,34.38,82122.01,0.0,-0.54868,0.00015,31.27846]
[1778453838565,34.38,82116.89,0.0,-0.54942,0.00015,31.26923]
[1778453838607,34.38,82115.94,0.0,-0.54956,0.00015,31.2675]
[1778453839502,34.38,82115.94,0.0,-0.54956,0.00015,31.2675]
[1778453840774,34.38,82115.94,0.0,-0.54956,0.00015,31.26751]
[1778453840861,34.38,82116.7,0.0,-0.54945,0.00015,31.26889]
[1778453842068,34.38,82116.7,0.0,-0.54945,0.00015,31.26889]
[1778453842101,34.38,82116.7,0.0,-0.54945,0.00015,31.26889]
[1778453842149,34.38,82116.7,0.0,-0.54945,0.00015,31.26889]
[1778453842198,34.38,82116.7,0.0,-0.54945,0.00015,31.26889]
[1778453842211,34.38,82117.4,0.0,-0.54935,0.00015,31.27016]
[1778453842413,34.38,82117.4,0.0,-0.54935,0.00015,31.27016]
[1778453842617,34.38,82117.4,0.0,-0.54935,0.00015,31.27016]
[1778453843625,34.38,82103.23,0.0,-0.55141,0.00015,31.24412]
[1778453844632,34.38,82097.54,0.0,-0.55224,0.00015,31.23345]
[1778453845498,34.38,82097.54,0.0,-0.55224,0.00015,31.23345]
[1778453845535,34.38,82097.54,0.0,-0.55224,0.00015,31.23345]
[1778453852389,34.39,82094.74,0.0,-0.55264,0.00015,31.22496]
[1778453852481,34.39,82094.74,0.0,-0.55264,0.00015,31.22496]
[1778453852509,34.39,82094.74,0.0,-0.55264,0.00015,31.22496]
[1778453852686,34.39,82082.54,0.0,-0.55442,0.00015,31.20146]
[1778453853694,34.39,82079.68,0.0,-0.55483,0.00015,31.19588]
[1778453856654,34.39,82080.11,0.0,-0.55477,0.00015,31.19673]
[1778453856852,34.39,82080.11,0.0,-0.55477,0.00015,31.19673]
[1778453856887,34.39,82080.11,0.0,-0.55477,0.00015,31.19673]
[1778453857058,34.39,82070.84,0.0,-0.55612,0.00015,31.17836]
[1778453857733,34.39,82070.84,0.0,-0.55612,0.00015,31.17836]
[1778453858741,34.39,82052.7,0.0,-0.55876,0.00015,31.14139]
[1778453859747,34.39,82049.61,0.0,-0.55921,0.00015,31.13494]
[1778453861091,34.39,82049.61,0.0,-0.55921,0.00015,31.13494]
[1778453861187,34.39,82056.45,0.0,-0.55822,0.00015,31.1491]
[1778453863406,34.39,82053.73,0.0,-0.55861,0.00015,31.14346]
[1778453863414,34.39,82053.73,0.0,-0.55861,0.00015,31.14346]
[1778453863775,34.39,82053.73,0.0,-0.55861,0.00015,31.14344]
[1778453864421,34.39,82053.73,0.0,-0.55861,0.00015,31.14344]
[1778453864451,34.39,82053.73,0.0,-0.55861,0.00015,31.14344]
[1778453868200,34.39,82055.78,0.0,-0.55832,0.00015,31.14764]
[1778453868210,34.39,82055.78,0.0,-0.55832,0.00015,31.14764]
[1778453867803,34.39,82047.15,0.0,-0.55958,0.00015,31.12966]
[1778453869817,34.38,82045.22,0.0,-0.55986,0.00015,31.12557]
[1778453870912,34.38,82045.22,0.0,-0.55986,0.00015,31.12557]
[1778453870925,34.38,82045.22,0.0,-0.55986,0.00015,31.12557]
[1778453870981,34.38,82055.97,0.0,-0.5583,0.00015,31.14798]
[1778453871832,34.38,82055.97,0.0,-0.5583,0.00015,31.14797]
[1778453875489,34.38,82056.29,0.0,-0.55825,0.00015,31.14859]
[1778453875556,34.38,82056.29,0.0,-0.55825,0.00015,31.14859]
[1778453876729,34.38,82056.21,0.0,-0.55827,0.00015,31.14841]
[1778453876871,34.38,82062.25,0.0,-0.55739,0.00015,31.16077]
[1778453878983,34.38,82063.47,0.0,-0.55721,0.00015,31.16325]
[1778453883097,34.38,82060.79,0.0,-0.55761,0.00015,31.15776]
[1778453883224,34.38,82060.79,0.0,-0.55761,0.00015,31.15776]
[1778453883292,34.38,82056.05,0.0,-0.5583,0.00015,31.14802]
[1778453883429,34.38,82056.05,0.0,-0.5583,0.00015,31.14802]
[1778453883599,34.38,82056.05,0.0,-0.5583,0.00015,31.14802]
[1778453883738,34.38,82056.05,0.0,-0.5583,0.00015,31.14802]
[1778453883841,34.38,82056.05,0.0,-0.5583,0.00015,31.14802]
[1778453883928,34.38,82056.05,0.0,-0.5583,0.00015,31.14802]
[1778453884233,34.38,82068.4,0.0,-0.5565,0.00015,31.17318]
[1778453884947,34.38,82068.4,0.0,-0.5565,0.00015,31.17317]
[1778453885954,34.38,82060.55,0.0,-0.55764,0.00015,31.15724]
[1778453887576,34.38,82060.68,0.0,-0.55763,0.00015,31.1575]
[1778453887584,34.38,82060.68,0.0,-0.55763,0.00015,31.1575]
[1778453887968,34.38,82056.88,0.0,-0.55818,0.00015,31.1497]
[1778453889543,34.38,82057.47,0.0,-0.55809,0.00015,31.15091]
[1778453892276,34.38,82053.7,0.0,-0.55864,0.00015,31.14312]
[1778453891996,34.38,82061.39,0.0,-0.55752,0.00015,31.15892]
[1778453892567,34.38,82061.39,0.0,-0.55752,0.00015,31.15892]
[1778453892653,34.38,82061.39,0.0,-0.55752,0.00015,31.15892]
[1778453893246,34.38,82061.39,0.0,-0.55752,0.00015,31.15892]
[1778453894105,34.38,82057.5,0.0,-0.55809,0.00015,31.15093]
[1778453894127,34.38,82057.5,0.0,-0.55809,0.00015,31.15093]
[1778453894140,34.38,82034.65,0.0,-0.56142,0.00015,31.10283]
[1778453897031,34.38,82025.88,0.0,-0.56268,0.00015,31.08389]
[1778453897771,34.38,82025.88,0.0,-0.56268,0.00015,31.08389]
[1778453897789,34.38,82025.88,0.0,-0.56268,0.00015,31.08389]
[1778453898038,34.38,82023.82,0.0,-0.56298,0.00015,31.0794]
[1778453899229,34.38,82023.82,0.0,-0.56298,0.00015,31.0794]
[1778453899266,34.38,82023.82,0.0,-0.56298,0.00015,31.0794]
[1778453901060,34.38,82037.24,0.0,-0.56103,0.00015,31.10849]
[1778453903074,34.38,82029.99,0.0,-0.56208,0.00015,31.09291]
[1778453908108,34.38,82027.91,0.0,-0.56238,0.00015,31.08846]
[1778453911104,34.38,82026.11,0.0,-0.56264,0.00015,31.08455]
[1778453911130,34.38,82026.11,0.0,-0.56264,0.00015,31.08455]
[1778453916165,34.38,82024.72,0.0,-0.56285,0.00015,31.0782]
[1778453921200,34.38,82023.47,0.0,-0.56303,0.00015,31.07545]
[1778453926184,34.38,82020.67,0.0,-0.56344,0.00015,31.06928]
[1778453926212,34.38,82020.67,0.0,-0.56344,0.00015,31.06928]
[1778453926312,34.38,82013.66,0.0,-0.56445,0.00015,31.05373]
[1778453928256,34.38,82020.0,0.0,-0.56353,0.00015,31.06782]
[1778453930266,34.38,82030.23,0.0,-0.56205,0.00015,31.09022]
[1778453930634,34.38,82030.23,0.0,-0.56205,0.00015,31.09022]
[1778453931271,34.38,82031.38,0.0,-0.56188,0.00015,31.0927]
[1778453934578,34.38,82031.5,0.0,-0.56187,0.00015,31.09293]
[1778453934600,34.38,82031.5,0.0,-0.56187,0.00015,31.09293]
[1778453935299,34.38,82028.52,0.0,-0.5623,0.00015,31.08646]
[1778453937314,34.38,82024.96,0.0,-0.56281,0.00015,31.0787]
[1778453937908,34.38,82024.96,0.0,-0.56281,0.00015,31.0787]
[1778453937931,34.38,82024.96,0.0,-0.56281,0.00015,31.0787]
[1778453938321,34.38,82023.83,0.0,-0.56298,0.00015,31.07623]
[1778453939327,34.38,82017.21,0.0,-0.56394,0.00015,31.06162]
[1778453940966,34.38,82015.2,0.0,-0.56423,0.00015,31.05714]
[1778453940980,34.38,82015.2,0.0,-0.56423,0.00015,31.05714]
[1778453942348,34.38,82027.73,0.0,-0.56241,0.00015,31.08476]
[1778453944362,34.38,82028.36,0.0,-0.56232,0.00015,31.08612]
[1778453949006,34.39,82016.83,0.0,-0.56399,0.00015,31.06083]
[1778453950467,34.39,82023.05,0.0,-0.56309,0.00015,31.07459]
[1778453955439,34.39,82015.64,0.0,-0.56416,0.00015,31.05826]
[1778453960253,34.39,82009.07,0.0,-0.5651,0.00015,31.04361]
[1778453961955,34.39,81990.3,0.0,-0.56783,0.00014,31.00058]
[1778453967524,34.39,81988.51,0.0,-0.56808,0.00014,30.99649]
[1778453970991,34.4,81994.13,0.0,-0.56726,0.00014,31.00962]
[1778453972225,34.4,81994.13,0.0,-0.56726,0.00014,31.00962]
[1778453977976,34.4,81994.26,0.0,-0.56725,0.00015,31.00667]
[1778453978047,34.4,81983.4,0.0,-0.56882,0.00014,30.98131]
[1778453980346,34.4,81981.17,0.0,-0.56914,0.00014,30.97608]
[1778453985079,34.4,81977.02,0.0,-0.56974,0.00014,30.96619]
[1778453985130,34.4,81977.02,0.0,-0.56974,0.00014,30.96619]
[1778453985268,34.4,81964.23,0.0,-0.5716,0.00014,30.93534]
[1778453986662,34.4,81962.04,0.0,-0.57192,0.00014,30.92996]
[1778453988358,34.4,81962.04,0.0,-0.57192,0.00014,30.92996]
[1778453988368,34.4,81962.04,0.0,-0.57192,0.00014,30.92996]
[1778453989040,34.4,81960.8,0.0,-0.5721,0.00014,30.92689]
[1778453989149,34.4,81960.8,0.0,-0.5721,0.00014,30.92689]
[1778453989183,34.39,81970.24,0.0,-0.57074,0.00014,30.94978]
[1778453990692,34.4,82009.53,0.0,-0.56504,0.00015,31.04146]
[1778453992216,34.4,82009.53,0.0,-0.56504,0.00015,31.04146]
[1778453992242,34.4,82009.53,0.0,-0.56504,0.00015,31.04146]
[1778453992317,34.4,82015.89,0.0,-0.56411,0.00015,31.05575]
[1778453993657,34.4,82015.89,0.0,-0.56411,0.00015,31.05575]
[1778453993693,34.4,82015.89,0.0,-0.56411,0.00015,31.05575]
[1778453993742,34.4,82015.44,0.0,-0.56417,0.00015,31.0548]
[1778453997740,34.4,82021.65,0.0,-0.56327,0.00015,31.06857]
[1778453999224,34.4,82021.65,0.0,-0.56327,0.00015,31.06857]
[1778453999581,34.4,82022.98,0.0,-0.56308,0.00015,31.07149]
[1778453999635,34.4,82022.98,0.0,-0.56308,0.00015,31.07149]
[1778454001027,34.4,82022.98,0.0,-0.56308,0.00015,31.07148]
[1778454001094,34.4,82022.98,0.0,-0.56308,0.00015,31.07148]
[1778454001191,34.4,82034.15,0.0,-0.56146,0.00015,31.09575]
[1778454001412,34.4,82034.15,0.0,-0.56146,0.00015,31.09575]
[1778454001452,34.4,82034.15,0.0,-0.56146,0.00015,31.09575]
[1778454001769,34.4,82034.15,0.0,-0.56146,0.00015,31.09575]
[1778454002470,34.4,82034.15,0.0,-0.56146,0.00015,31.09575]
[1778454002860,34.4,82034.15,0.0,-0.56146,0.00015,31.09575]
[1778454003001,34.4,82061.91,0.0,-0.55742,0.00015,31.15387]
[1778454003884,34.4,82061.91,0.0,-0.55742,0.00015,31.15387]
[1778454003891,34.4,82061.91,0.0,-0.55742,0.00015,31.15387]
[1778454003921,34.4,82061.91,0.0,-0.55742,0.00015,31.15387]
[1778454003979,34.4,82061.91,0.0,-0.55742,0.00015,31.15387]
[1778454004235,34.4,82061.91,0.0,-0.55742,0.00015,31.15387]
[1778454004284,34.4,82084.8,0.0,-0.55409,0.00015,31.19945]
[1778454004635,34.4,82084.8,0.0,-0.55409,0.00015,31.19945]
[1778454004979,34.4,82084.8,0.0,-0.55409,0.00015,31.19945]
[1778454005225,34.4,82084.8,0.0,-0.55409,0.00015,31.19945]
[1778454005319,34.4,82109.48,0.0,-0.55049,0.00015,31.24615]
[1778454005448,34.4,82109.48,0.0,-0.55049,0.00015,31.24615]
[1778454005461,34.4,82109.48,0.0,-0.55049,0.00015,31.24615]
[1778454005469,34.4,82109.48,0.0,-0.55049,0.00015,31.24615]
[1778454005589,34.4,82109.48,0.0,-0.55049,0.00015,31.24615]
[1778454006294,34.4,82109.48,0.0,-0.55049,0.00015,31.24615]
[1778454006454,34.4,82151.19,0.0,-0.54441,0.00015,31.3193]
[1778454007061,34.4,82151.19,0.0,-0.54441,0.00015,31.3193]
[1778454007325,34.4,82151.19,0.0,-0.54441,0.00015,31.3193]
[1778454007358,34.4,82213.55,0.0,-0.53531,0.00015,31.41512]
[1778454007445,34.4,82213.55,0.0,-0.53531,0.00015,31.41512]
[1778454007763,34.4,82213.55,0.0,-0.53531,0.00015,31.41512]
[1778454007924,34.4,82213.55,0.0,-0.53531,0.00015,31.41512]
[1778454008162,34.4,82213.55,0.0,-0.53531,0.00015,31.41512]
[1778454008376,34.4,82213.55,0.0,-0.53531,0.00015,31.41512]
[1778454008218,34.4,82219.65,0.0,-0.53441,0.00015,31.42362]
[1778454008595,34.4,82219.65,0.0,-0.53441,0.00015,31.42362]
[1778454008765,34.4,82219.65,0.0,-0.53441,0.00015,31.42362]
[1778454008851,34.4,82219.65,0.0,-0.53441,0.00015,31.42362]
[1778454009191,34.4,82219.65,0.0,-0.53441,0.00015,31.42362]
[1778454009395,34.4,82231.23,0.0,-0.53272,0.00015,31.43935]
[1778454009448,34.4,82231.23,0.0,-0.53272,0.00015,31.43935]
[1778454009830,34.4,82231.23,0.0,-0.53272,0.00015,31.43935]
[1778454010344,34.4,82231.23,0.0,-0.53272,0.00015,31.43935]
[1778454010378,34.41,82238.14,0.0,-0.5317,0.00015,31.44851]
[1778454010555,34.41,82238.14,0.0,-0.5317,0.00015,31.44851]
[1778454010838,34.41,82238.14,0.0,-0.5317,0.00015,31.44851]
[1778454011931,34.42,82240.13,0.0,-0.53139,0.00015,31.45117]
[1778454012083,34.42,82240.13,0.0,-0.53139,0.00015,31.45117]
[1778454012410,34.42,82247.84,0.0,-0.53027,0.00015,31.46099]
[1778454012572,34.42,82247.84,0.0,-0.53027,0.00015,31.46099]
[1778454012592,34.42,82247.84,0.0,-0.53027,0.00015,31.46099]
[1778454012710,34.42,82247.84,0.0,-0.53027,0.00015,31.46099]
[1778454013241,34.42,82246.0,0.0,-0.53054,0.00015,31.45867]
[1778454013749,34.42,82246.0,0.0,-0.53054,0.00015,31.45867]
[1778454014148,34.42,82246.0,0.0,-0.53054,0.00015,31.45867]
[1778454014473,34.42,82243.38,0.0,-0.53092,0.00015,31.45533]
[1778454014592,34.42,82243.38,0.0,-0.53092,0.00015,31.45533]
[1778454014616,34.42,82243.38,0.0,-0.53092,0.00015,31.45533]
[1778454015405,34.42,82243.38,0.0,-0.53092,0.00015,31.45533]
[1778454015185,34.42,82248.13,0.0,-0.53023,0.00015,31.46136]
[1778454015434,34.42,82248.13,0.0,-0.53023,0.00015,31.46136]
[1778454015681,34.42,82248.13,0.0,-0.53023,0.00015,31.46136]
[1778454015978,34.42,82248.13,0.0,-0.53023,0.00015,31.46136]
[1778454016100,34.42,82248.13,0.0,-0.53023,0.00015,31.46136]
[1778454016137,34.42,82248.13,0.0,-0.53023,0.00015,31.46136]
[1778454016375,34.42,82227.2,0.0,-0.53329,0.00015,31.43408]
[1778454016795,34.42,82227.2,0.0,-0.53329,0.00015,31.43408]
[1778454016829,34.42,82227.2,0.0,-0.53329,0.00015,31.43408]
[1778454016964,34.42,82227.2,0.0,-0.53329,0.00015,31.43408]
[1778454016969,34.42,82227.2,0.0,-0.53329,0.00015,31.43408]
[1778454017004,34.42,82227.2,0.0,-0.53329,0.00015,31.43408]
[1778454017039,34.42,82227.2,0.0,-0.53329,0.00015,31.43408]
[1778454017289,34.42,82227.2,0.0,-0.53329,0.00015,31.43408]
[1778454017402,34.42,82227.2,0.0,-0.53329,0.00015,31.43408]
[1778454017376,34.42,82196.46,0.0,-0.53778,0.00015,31.39069]
[1778454018011,34.42,82196.46,0.0,-0.53778,0.00015,31.39069]
[1778454018055,34.42,82196.46,0.0,-0.53778,0.00015,31.39069]
[1778454018145,34.42,82196.46,0.0,-0.53778,0.00015,31.39069]
[1778454018375,34.42,82186.59,0.0,-0.53922,0.00015,31.37592]
[1778454018952,34.42,82186.59,0.0,-0.53922,0.00015,31.37592]
[1778454018975,34.42,82173.94,0.0,-0.54106,0.00015,31.35639]
[1778454019623,34.42,82173.94,0.0,-0.54106,0.00015,31.35639]
[1778454020375,34.42,82173.94,0.0,-0.54106,0.00015,31.35639]
[1778454020427,34.42,82155.56,0.0,-0.54374,0.00015,31.32685]
[1778454020543,34.42,82155.56,0.0,-0.54374,0.00015,31.32685]
[1778454021096,34.42,82140.18,0.0,-0.54598,0.00015,31.30102]
[1778454022135,34.42,82140.18,0.0,-0.54598,0.00015,31.30102]
[1778454022437,34.42,82128.5,0.0,-0.54768,0.00015,31.28078]
[1778454022946,34.42,82128.5,0.0,-0.54768,0.00015,31.28078]
[1778454023023,34.42,82121.39,0.0,-0.54872,0.00015,31.26814]
[1778454023741,34.42,82121.39,0.0,-0.54872,0.00015,31.26814]
[1778454024980,34.42,82125.81,0.0,-0.54808,0.00015,31.27599]
[1778454025760,34.42,82125.81,0.0,-0.54808,0.00015,31.27599]
[1778454025962,34.42,82125.81,0.0,-0.54808,0.00015,31.27599]
[1778454025982,34.42,82115.23,0.0,-0.54962,0.00015,31.25703]
[1778454026986,34.42,82104.39,0.0,-0.5512,0.00015,31.2371]
[1778454028111,34.42,82104.39,0.0,-0.5512,0.00015,31.2371]
[1778454028136,34.42,82104.39,0.0,-0.5512,0.00015,31.2371]
[1778454028183,34.42,82097.67,0.0,-0.55218,0.00015,31.2245]
[1778454029742,34.42,82097.67,0.0,-0.55218,0.00015,31.2245]
[1778454029779,34.42,82097.67,0.0,-0.55218,0.00015,31.2245]
[1778454030098,34.42,82093.4,0.0,-0.5528,0.00015,31.21641]
[1778454030600,34.42,82093.4,0.0,-0.5528,0.00015,31.21641]
[1778454030759,34.42,82093.4,0.0,-0.5528,0.00015,31.21641]
[1778454030774,34.42,82093.4,0.0,-0.5528,0.00015,31.21641]
[1778454031175,34.42,82093.4,0.0,-0.5528,0.00015,31.21641]
[1778454031191,34.42,82093.4,0.0,-0.5528,0.00015,31.21641]
[1778454031274,34.42,82094.28,0.0,-0.55268,0.00015,31.21482]
[1778454033449,34.42,82089.37,0.0,-0.55339,0.00015,31.20546]
[1778454033681,34.42,82089.37,0.0,-0.55339,0.00015,31.20546]
[1778454033733,34.42,82089.37,0.0,-0.55339,0.00015,31.20546]
[1778454033966,34.42,82089.37,0.0,-0.55339,0.00015,31.20546]
[1778454033998,34.42,82089.37,0.0,-0.55339,0.00015,31.20546]
[1778454034107,34.42,82068.3,0.0,-0.55645,0.00015,31.16407]
[1778454034890,34.42,82068.3,0.0,-0.55645,0.00015,31.16407]
[1778454034935,34.42,82068.3,0.0,-0.55645,0.00015,31.16407]
[1778454035091,34.42,82067.41,0.0,-0.55658,0.00015,31.16228]
[1778454036357,34.42,82103.23,0.0,-0.55137,0.00015,31.23173]
[1778454036496,34.42,82103.23,0.0,-0.55137,0.00015,31.23173]
[1778454036577,34.42,82103.23,0.0,-0.55137,0.00015,31.23173]
[1778454036634,34.42,82103.23,0.0,-0.55137,0.00015,31.23173]
[1778454037128,34.42,82103.23,0.0,-0.55137,0.00015,31.23173]
[1778454037962,34.42,82103.23,0.0,-0.55137,0.00015,31.23173]
[1778454038134,34.42,82116.38,0.0,-0.54945,0.00015,31.25589]
[1778454038707,34.42,82116.38,0.0,-0.54945,0.00015,31.25589]
[1778454039141,34.42,82108.95,0.0,-0.55053,0.00015,31.24232]
[1778454039577,34.42,82108.95,0.0,-0.55053,0.00015,31.24232]
[1778454039653,34.42,82108.95,0.0,-0.55053,0.00015,31.24232]
[1778454040355,34.42,82127.25,0.0,-0.54787,0.00015,31.27531]
[1778454042261,34.42,82127.25,0.0,-0.54787,0.00015,31.27531]
[1778454042361,34.42,82127.79,0.0,-0.54779,0.00015,31.27625]
[1778454044437,34.42,82127.79,0.0,-0.54779,0.00015,31.27625]
[1778454044765,34.42,82126.47,0.0,-0.54799,0.00015,31.27391]
[1778454045457,34.42,82135.13,0.0,-0.54672,0.00015,31.28906]
[1778454046115,34.42,82135.13,0.0,-0.54672,0.00015,31.28906]
[1778454046143,34.42,82135.13,0.0,-0.54672,0.00015,31.28906]
[1778454046174,34.42,82135.13,0.0,-0.54672,0.00015,31.28906]
[1778454046433,34.42,82162.1,0.0,-0.54279,0.00015,31.33426]
[1778454046595,34.42,82162.1,0.0,-0.54279,0.00015,31.33426]
[1778454046623,34.42,82162.1,0.0,-0.54279,0.00015,31.33426]
[1778454046746,34.42,82162.1,0.0,-0.54279,0.00015,31.33426]
[1778454046765,34.42,82162.1,0.0,-0.54279,0.00015,31.33426]
[1778454047430,34.42,82190.59,0.0,-0.53863,0.00015,31.37871]
[1778454048231,34.42,82190.59,0.0,-0.53863,0.00015,31.37872]
[1778454049326,34.42,82196.13,0.0,-0.53782,0.00015,31.38697]
[1778454050509,34.42,82192.59,0.0,-0.53834,0.00015,31.38171]
[1778454051253,34.42,82192.34,0.0,-0.53838,0.00015,31.38134]
[1778454051584,34.42,82192.34,0.0,-0.53838,0.00015,31.38134]
[1778454051786,34.42,82192.34,0.0,-0.53838,0.00015,31.38134]
[1778454052282,34.42,82184.95,0.0,-0.53945,0.00015,31.3702]
[1778454053270,34.42,82185.85,0.0,-0.53932,0.00015,31.37157]
[1778454054273,34.42,82190.57,0.0,-0.53863,0.00015,31.3787]
[1778454055268,34.42,82190.57,0.0,-0.53863,0.00015,31.3787]
[1778454055335,34.42,82190.57,0.0,-0.53863,0.00015,31.3787]
[1778454055379,34.42,82190.57,0.0,-0.53863,0.00015,31.3787]
[1778454055396,34.42,82190.57,0.0,-0.53863,0.00015,31.3787]
[1778454055390,34.42,82202.28,0.0,-0.53692,0.00015,31.39599]
[1778454056324,34.42,82202.28,0.0,-0.53692,0.00015,31.39599]
[1778454056389,34.42,82216.45,0.0,-0.53485,0.00015,31.41614]
[1778454056738,34.42,82216.45,0.0,-0.53485,0.00015,31.41614]
[1778454056765,34.42,82216.45,0.0,-0.53485,0.00015,31.41614]
[1778454056814,34.42,82216.45,0.0,-0.53485,0.00015,31.41614]
[1778454058101,34.42,82216.32,0.0,-0.53487,0.00015,31.41596]
[1778454058281,34.42,82216.32,0.0,-0.53487,0.00015,31.41596]
[1778454058320,34.42,82194.36,0.0,-0.53808,0.00015,31.38436]
[1778454058910,34.42,82194.36,0.0,-0.53808,0.00015,31.38436]
[1778454059320,34.42,82194.36,0.0,-0.53808,0.00015,31.38436]
[1778454060221,34.42,82194.36,0.0,-0.53808,0.00015,31.38436]
[1778454060610,34.42,82194.07,0.0,-0.53812,0.00015,31.38393]
[1778454061330,34.42,82193.86,0.0,-0.53815,0.00015,31.38362]
[1778454061955,34.42,82193.86,0.0,-0.53815,0.00015,31.38362]
[1778454061985,34.42,82193.86,0.0,-0.53815,0.00015,31.38362]
[1778454062338,34.42,82186.05,0.0,-0.53929,0.00015,31.37189]
[1778454063346,34.42,82179.88,0.0,-0.54019,0.00015,31.36244]
[1778454063999,34.42,82179.88,0.0,-0.54019,0.00015,31.36244]
[1778454064052,34.42,82179.88,0.0,-0.54019,0.00015,31.36244]
[1778454064079,34.42,82179.88,0.0,-0.54019,0.00015,31.36244]
[1778454064358,34.42,82179.88,0.0,-0.54019,0.00015,31.36244]
[1778454064507,34.42,82203.21,0.0,-0.53679,0.00015,31.39735]
[1778454064629,34.42,82203.21,0.0,-0.53679,0.00015,31.39735]
[1778454065029,34.42,82203.21,0.0,-0.53679,0.00015,31.39735]
[1778454065072,34.42,82203.21,0.0,-0.53679,0.00015,31.39735]
[1778454065108,34.42,82203.21,0.0,-0.53679,0.00015,31.39735]
[1778454065361,34.42,82203.51,0.0,-0.53674,0.00015,31.39779]
[1778454066048,34.42,82203.51,0.0,-0.53674,0.00015,31.39779]
[1778454066144,34.42,82203.51,0.0,-0.53674,0.00015,31.39779]
[1778454066369,34.42,82209.91,0.0,-0.53581,0.00015,31.40696]
[1778454067017,34.42,82209.91,0.0,-0.53581,0.00015,31.40696]
[1778454067049,34.42,82209.91,0.0,-0.53581,0.00015,31.40696]
[1778454067377,34.42,82214.97,0.0,-0.53507,0.00015,31.41408]
[1778454069443,34.42,82209.73,0.0,-0.53583,0.00015,31.4067]
[1778454069452,34.42,82209.73,0.0,-0.53583,0.00015,31.4067]
[1778454069390,34.42,82197.51,0.0,-0.53762,0.00015,31.38903]
[1778454070441,34.42,82197.51,0.0,-0.53762,0.00015,31.38903]
[1778454070482,34.42,82178.21,0.0,-0.54044,0.00015,31.35985]
[1778454070667,34.42,82178.21,0.0,-0.54044,0.00015,31.35985]
[1778454071344,34.42,82178.21,0.0,-0.54044,0.00015,31.35985]
[1778454071403,34.42,82178.21,0.0,-0.54044,0.00015,31.35985]
[1778454074058,34.42,82178.39,0.0,-0.54041,0.00015,31.36016]
[1778454074319,34.42,82178.39,0.0,-0.54041,0.00015,31.36016]
[1778454076444,34.43,82176.54,0.0,-0.54067,0.00015,31.35731]
[1778454079459,34.43,82154.79,0.0,-0.54385,0.00015,31.32241]
[1778454080466,34.43,82154.06,0.0,-0.54395,0.00015,31.3212]
[1778454080903,34.43,82154.06,0.0,-0.54395,0.00015,31.3212]
[1778454081473,34.43,82160.22,0.0,-0.54306,0.00015,31.33129]
[1778454082446,34.43,82160.22,0.0,-0.54306,0.00015,31.33129]
[1778454082480,34.42,82152.97,0.0,-0.54411,0.00015,31.31937]
[1778454082565,34.42,82152.97,0.0,-0.54411,0.00015,31.31937]
[1778454083342,34.42,82152.97,0.0,-0.54411,0.00015,31.31937]
[1778454083488,34.42,82149.21,0.0,-0.54466,0.00015,31.31309]
[1778454084496,34.42,82131.3,0.0,-0.54727,0.00015,31.28246]
[1778454085199,34.42,82131.3,0.0,-0.54727,0.00015,31.28246]
[1778454085502,34.42,82119.74,0.0,-0.54896,0.00015,31.26198]
[1778454086347,34.42,82119.74,0.0,-0.54896,0.00015,31.26198]
[1778454086506,34.42,82113.64,0.0,-0.54985,0.00015,31.25094]
[1778454087108,34.42,82113.64,0.0,-0.54985,0.00015,31.25094]
[1778454087197,34.42,82110.97,0.0,-0.55024,0.00015,31.24606]
[1778454088404,34.42,82110.97,0.0,-0.55024,0.00015,31.24606]
[1778454088432,34.42,82110.97,0.0,-0.55024,0.00015,31.24606]
[1778454088493,34.42,82112.53,0.0,-0.55001,0.00015,31.24891]
[1778454088834,34.42,82112.53,0.0,-0.55001,0.00015,31.24891]
[1778454088863,34.42,82112.53,0.0,-0.55001,0.00015,31.24891]
[1778454088938,34.42,82112.53,0.0,-0.55001,0.00015,31.24891]
[1778454089216,34.42,82112.53,0.0,-0.55001,0.00015,31.24891]
[1778454089277,34.42,82112.53,0.0,-0.55001,0.00015,31.24891]
[1778454089431,34.42,82112.53,0.0,-0.55001,0.00015,31.24891]
[1778454089483,34.42,82110.6,0.0,-0.55029,0.00015,31.24537]
[1778454089529,34.42,82110.6,0.0,-0.55029,0.00015,31.24537]
[1778454089841,34.42,82130.68,0.0,-0.54737,0.00015,31.28136]
[1778454090852,34.42,82130.68,0.0,-0.54737,0.00015,31.28136]
[1778454090893,34.42,82137.82,0.0,-0.54633,0.00015,31.29374]
[1778454091794,34.42,82137.82,0.0,-0.54633,0.00015,31.29374]
[1778454092012,34.42,82137.82,0.0,-0.54633,0.00015,31.29374]
[1778454092148,34.42,82137.82,0.0,-0.54633,0.00015,31.29374]
[1778454092668,34.42,82136.54,0.0,-0.54652,0.00015,31.28826]
[1778454092701,34.42,82154.09,0.0,-0.54396,0.00015,31.31791]
[1778454094567,34.42,82164.23,0.0,-0.54248,0.00015,31.33446]
[1778454096181,34.42,82163.62,0.0,-0.54257,0.00015,31.33348]
[1778454100699,34.42,82163.03,0.0,-0.54266,0.00015,31.33252]
[1778454100717,34.42,82163.03,0.0,-0.54266,0.00015,31.33252]
[1778454100817,34.42,82159.35,0.0,-0.5432,0.00015,31.32652]
[1778454102630,34.42,82166.09,0.0,-0.54221,0.00015,31.33743]
[1778454103830,34.42,82166.09,0.0,-0.54221,0.00015,31.33743]
[1778454103868,34.42,82178.44,0.0,-0.54041,0.00015,31.35692]
[1778454106370,34.42,82178.44,0.0,-0.54041,0.00015,31.35692]
[1778454106697,34.42,82177.63,0.0,-0.54053,0.00015,31.35566]
[1778454107070,34.42,82177.63,0.0,-0.54053,0.00015,31.35566]
[1778454107171,34.42,82174.55,0.0,-0.54098,0.00015,31.35086]
[1778454107574,34.42,82174.55,0.0,-0.54098,0.00015,31.35086]
[1778454107601,34.42,82174.55,0.0,-0.54098,0.00015,31.35086]
[1778454108063,34.42,82174.55,0.0,-0.54098,0.00015,31.35086]
[1778454108116,34.42,82174.55,0.0,-0.54098,0.00015,31.35086]
[1778454108162,34.42,82178.33,0.0,-0.54043,0.00015,31.35675]
[1778454108687,34.42,82178.33,0.0,-0.54043,0.00015,31.35675]
[1778454108721,34.42,82174.84,0.0,-0.54093,0.00015,31.35133]
[1778454111360,34.42,82184.15,0.0,-0.53957,0.00015,31.36573]
[1778454112333,34.42,82184.15,0.0,-0.53957,0.00015,31.36573]
[1778454112456,34.42,82192.81,0.0,-0.53831,0.00015,31.37879]
[1778454112993,34.42,82192.81,0.0,-0.53831,0.00015,31.37879]
[1778454113036,34.42,82192.81,0.0,-0.53831,0.00015,31.37879]
[1778454113224,34.42,82192.81,0.0,-0.53831,0.00015,31.37879]
[1778454113282,34.42,82202.4,0.0,-0.53691,0.00015,31.39289]
[1778454113973,34.42,82202.4,0.0,-0.53691,0.00015,31.39289]
[1778454113985,34.42,82202.4,0.0,-0.53691,0.00015,31.39289]
[1778454114074,34.42,82210.06,0.0,-0.53579,0.00015,31.40388]
[1778454114924,34.42,82210.06,0.0,-0.53579,0.00015,31.40388]
[1778454114974,34.42,82210.06,0.0,-0.53579,0.00015,31.40388]
[1778454114999,34.42,82207.32,0.0,-0.5362,0.00015,31.39997]
[1778454116008,34.42,82207.32,0.0,-0.5362,0.00015,31.39997]
[1778454116025,34.42,82207.32,0.0,-0.5362,0.00015,31.39997]
[1778454121430,34.42,82200.28,0.0,-0.53723,0.00015,31.38976]
[1778454125297,34.42,82201.75,0.0,-0.53702,0.00015,31.39189]
[1778454125329,34.42,82201.75,0.0,-0.53702,0.00015,31.39189]
[1778454126068,34.42,82200.56,0.0,-0.53719,0.00015,31.39015]
[1778454126185,34.42,82200.56,0.0,-0.53719,0.00015,31.39015]
[1778454126533,34.41,82208.5,0.0,-0.53603,0.00015,31.4016]
[1778454128152,34.41,82231.39,0.0,-0.53269,0.00015,31.43314]
[1778454128796,34.41,82231.39,0.0,-0.53269,0.00015,31.43314]
[1778454129007,34.41,82231.39,0.0,-0.53269,0.00015,31.43314]
[1778454129017,34.41,82231.39,0.0,-0.53269,0.00015,31.43314]
[1778454129091,34.41,82231.39,0.0,-0.53269,0.00015,31.43314]
[1778454129122,34.41,82231.39,0.0,-0.53269,0.00015,31.43314]
[1778454129246,34.41,82236.15,0.0,-0.53199,0.00015,31.43943]
[1778454129677,34.41,82236.15,0.0,-0.53199,0.00015,31.43943]
[1778454129692,34.41,82236.15,0.0,-0.53199,0.00015,31.43943]
[1778454130420,34.41,82236.15,0.0,-0.53199,0.00015,31.43943]
[1778454130449,34.41,82236.15,0.0,-0.53199,0.00015,31.43943]
[1778454130489,34.42,82258.0,0.0,-0.5288,0.00015,31.46705]
[1778454130742,34.42,82258.0,0.0,-0.5288,0.00015,31.46705]
[1778454131181,34.42,82258.0,0.0,-0.5288,0.00015,31.46705]
[1778454131436,34.42,82258.0,0.0,-0.5288,0.00015,31.46705]
[1778454131497,34.41,82279.39,0.0,-0.52567,0.00015,31.49212]
[1778454131687,34.41,82279.39,0.0,-0.52567,0.00015,31.49212]
[1778454131990,34.41,82279.39,0.0,-0.52567,0.00015,31.49212]
[1778454132349,34.41,82279.39,0.0,-0.52567,0.00015,31.49212]
[1778454132372,34.41,82344.41,0.0,-0.51616,0.00015,31.5565]
[1778454132755,34.41,82344.41,0.0,-0.51616,0.00015,31.5565]
[1778454133036,34.41,82344.41,0.0,-0.51616,0.00015,31.5565]
[1778454133145,34.41,82344.41,0.0,-0.51616,0.00015,31.5565]
[1778454133222,34.41,82344.41,0.0,-0.51616,0.00015,31.5565]
[1778454133248,34.41,82344.41,0.0,-0.51616,0.00015,31.5565]
[1778454133441,34.41,82344.41,0.0,-0.51616,0.00015,31.5565]
[1778454133527,34.41,82344.41,0.0,-0.51616,0.00015,31.5565]
[1778454133503,34.41,82357.18,0.0,-0.5143,0.00015,31.56703]
[1778454133960,34.41,82357.18,0.0,-0.5143,0.00015,31.56703]
[1778454134162,34.41,82357.18,0.0,-0.5143,0.00015,31.56703]
[1778454134319,34.41,82357.18,0.0,-0.5143,0.00015,31.56703]
[1778454134352,34.41,82369.57,0.0,-0.51248,0.00015,31.5766]
[1778454134607,34.41,82369.57,0.0,-0.51248,0.00015,31.5766]
[1778454134846,34.41,82369.57,0.0,-0.51248,0.00015,31.5766]
[1778454135014,34.41,82369.57,0.0,-0.51248,0.00015,31.5766]
[1778454135188,34.41,82369.57,0.0,-0.51248,0.00015,31.5766]
[1778454135386,34.41,82369.57,0.0,-0.51248,0.00015,31.5766]
[1778454135403,34.41,82369.57,0.0,-0.51248,0.00015,31.5766]
[1778454135456,34.41,82356.53,0.0,-0.51439,0.00015,31.56652]
[1778454136942,34.41,82359.06,0.0,-0.51402,0.00015,31.56853]
[1778454137041,34.41,82346.0,0.0,-0.51593,0.00015,31.55785]
[1778454137707,34.41,82346.0,0.0,-0.51593,0.00015,31.55785]
[1778454137724,34.41,82346.0,0.0,-0.51593,0.00015,31.55785]
[1778454138224,34.41,82346.0,0.0,-0.51593,0.00015,31.55785]
[1778454138320,34.41,82332.75,0.0,-0.51787,0.00015,31.54627]
[1778454139584,34.41,82319.1,0.0,-0.51986,0.00015,31.53356]
[1778454139636,34.41,82319.1,0.0,-0.51986,0.00015,31.53356]
[1778454140027,34.41,82319.1,0.0,-0.51986,0.00015,31.53356]
[1778454140977,34.41,82317.95,0.0,-0.52003,0.00015,31.53246]
[1778454141985,34.41,82308.43,0.0,-0.52142,0.00015,31.52308]
[1778454143006,34.41,82297.99,0.0,-0.52295,0.00015,31.51237]
[1778454144108,34.41,82297.99,0.0,-0.52295,0.00015,31.51237]
[1778454144195,34.41,82297.99,0.0,-0.52295,0.00015,31.51237]
[1778454144424,34.41,82297.99,0.0,-0.52295,0.00015,31.51237]
[1778454144468,34.41,82297.99,0.0,-0.52295,0.00015,31.51237]
[1778454144549,34.41,82312.65,0.0,-0.5208,0.00015,31.52729]
[1778454144829,34.41,82312.65,0.0,-0.5208,0.00015,31.52729]
[1778454144868,34.41,82312.65,0.0,-0.5208,0.00015,31.52729]
[1778454145112,34.41,82312.65,0.0,-0.5208,0.00015,31.52729]
[1778454145208,34.41,82312.65,0.0,-0.5208,0.00015,31.52729]
[1778454145316,34.41,82343.38,0.0,-0.51631,0.00015,31.55562]
[1778454145606,34.41,82343.38,0.0,-0.51631,0.00015,31.55562]
[1778454145897,34.41,82343.38,0.0,-0.51631,0.00015,31.55562]
[1778454145907,34.41,82343.38,0.0,-0.51631,0.00015,31.55562]
[1778454146019,34.41,82343.38,0.0,-0.51631,0.00015,31.55562]
[1778454147568,34.41,82364.13,0.0,-0.51327,0.00015,31.57249]
[1778454147792,34.41,82364.13,0.0,-0.51327,0.00015,31.57249]
[1778454148318,34.41,82364.13,0.0,-0.51327,0.00015,31.57249]
[1778454148714,34.41,82359.89,0.0,-0.51389,0.00015,31.56919]
[1778454148739,34.41,82359.89,0.0,-0.51389,0.00015,31.56919]
[1778454149040,34.41,82359.89,0.0,-0.51389,0.00015,31.56919]
[1778454152375,34.42,82356.9,0.0,-0.51433,0.00015,31.56356]
[1778454152408,34.42,82357.88,0.0,-0.51419,0.00015,31.56435]
[1778454152719,34.42,82357.88,0.0,-0.51419,0.00015,31.56435]
[1778454153337,34.42,82357.88,0.0,-0.51419,0.00015,31.56435]
[1778454153397,34.42,82357.88,0.0,-0.51419,0.00015,31.56435]
[1778454153495,34.42,82317.11,0.0,-0.52015,0.00015,31.5284]
[1778454153977,34.42,82317.11,0.0,-0.52015,0.00015,31.5284]
[1778454154101,34.42,82317.11,0.0,-0.52015,0.00015,31.5284]
[1778454154143,34.42,82308.4,0.0,-0.52143,0.00015,31.5198]
[1778454155323,34.42,82308.4,0.0,-0.52143,0.00015,31.5198]
[1778454155400,34.42,82310.09,0.0,-0.52118,0.00015,31.5215]
[1778454156417,34.42,82310.09,0.0,-0.52118,0.00015,31.5215]
[1778454156493,34.42,82301.4,0.0,-0.52245,0.00015,31.51268]
[1778454156863,34.42,82301.4,0.0,-0.52245,0.00015,31.51268]
[1778454158107,34.42,82312.01,0.0,-0.5209,0.00015,31.52342]
[1778454159371,34.42,82317.44,0.0,-0.5201,0.00015,31.52873]
[1778454159786,34.42,82317.44,0.0,-0.5201,0.00015,31.52873]
[1778454165113,34.42,82314.79,0.0,-0.52049,0.00015,31.52616]
[1778454165117,34.42,82314.79,0.0,-0.52049,0.00015,31.52616]
[1778454165296,34.42,82314.79,0.0,-0.52049,0.00015,31.52616]
[1778454165449,34.42,82314.79,0.0,-0.52049,0.00015,31.52616]
[1778454165518,34.42,82314.79,0.0,-0.52049,0.00015,31.52616]
[1778454165587,34.42,82295.58,0.0,-0.5233,0.00015,31.5066]
[1778454166351,34.42,82295.58,0.0,-0.5233,0.00015,31.5066]
[1778454166388,34.42,82295.58,0.0,-0.5233,0.00015,31.5066]
[1778454166463,34.42,82295.58,0.0,-0.5233,0.00015,31.5066]
[1778454166480,34.42,82295.58,0.0,-0.5233,0.00015,31.5066]
[1778454166529,34.42,82286.32,0.0,-0.52465,0.00015,31.49662]
[1778454170155,34.42,82287.97,0.0,-0.52441,0.00015,31.49842]
[1778454170181,34.42,82287.97,0.0,-0.52441,0.00015,31.49842]
[1778454170211,34.42,82287.97,0.0,-0.52441,0.00015,31.49842]
[1778454170232,34.42,82283.13,0.0,-0.52512,0.00015,31.49309]
[1778454172576,34.42,82283.13,0.0,-0.52512,0.00015,31.49309]
[1778454172589,34.42,82283.13,0.0,-0.52512,0.00015,31.49309]
[1778454173079,34.42,82278.22,0.0,-0.52584,0.00015,31.48758]
[1778454173216,34.42,82283.3,0.0,-0.52509,0.00015,31.49328]
[1778454173839,34.42,82283.3,0.0,-0.52509,0.00015,31.49328]
[1778454174229,34.42,82287.25,0.0,-0.52452,0.00015,31.49763]
[1778454174810,34.42,82287.25,0.0,-0.52452,0.00015,31.49763]
[1778454175142,34.42,82287.25,0.0,-0.52452,0.00015,31.49763]
[1778454175535,34.42,82287.25,0.0,-0.52452,0.00015,31.49763]
[1778454175627,34.42,82287.25,0.0,-0.52452,0.00015,31.49763]
[1778454175532,34.42,82336.58,0.0,-0.5173,0.00015,31.54646]
[1778454175831,34.42,82336.58,0.0,-0.5173,0.00015,31.54646]
[1778454175896,34.42,82336.58,0.0,-0.5173,0.00015,31.54646]
[1778454176027,34.42,82336.58,0.0,-0.5173,0.00015,31.54646]
[1778454176161,34.42,82336.58,0.0,-0.5173,0.00015,31.54646]
[1778454176553,34.42,82353.31,0.0,-0.51485,0.00015,31.56068]
[1778454176962,34.42,82353.31,0.0,-0.51485,0.00015,31.56068]
[1778454176998,34.42,82353.31,0.0,-0.51485,0.00015,31.56068]
[1778454177245,34.42,82353.31,0.0,-0.51485,0.00015,31.56068]
[1778454177945,34.42,82353.31,0.0,-0.51485,0.00015,31.56068]
[1778454178473,34.42,82362.16,0.0,-0.51356,0.00015,31.56773]
[1778454179691,34.42,82362.63,0.0,-0.51349,0.00015,31.56809]
[1778454179699,34.42,82362.63,0.0,-0.51349,0.00015,31.56809]
[1778454179770,34.42,82362.63,0.0,-0.51349,0.00015,31.56809]
[1778454179806,34.42,82362.63,0.0,-0.51349,0.00015,31.56809]
[1778454179825,34.42,82362.63,0.0,-0.51349,0.00015,31.56809]
[1778454180596,34.42,82355.8,0.0,-0.51449,0.00015,31.5627]
[1778454180693,34.42,82355.8,0.0,-0.51449,0.00015,31.5627]
[1778454181196,34.42,82355.8,0.0,-0.51449,0.00015,31.5627]
[1778454181610,34.42,82355.8,0.0,-0.51449,0.00015,31.5627]
[1778454181715,34.42,82358.87,0.0,-0.51404,0.00015,31.56515]
[1778454182053,34.42,82358.87,0.0,-0.51404,0.00015,31.56515]
[1778454182279,34.42,82359.44,0.0,-0.51395,0.00015,31.5656]
[1778454183044,34.42,82359.44,0.0,-0.51395,0.00015,31.5656]
[1778454183266,34.42,82359.44,0.0,-0.51395,0.00015,31.5656]
[1778454183367,34.43,82347.53,0.0,-0.5157,0.00015,31.55591]
[1778454184215,34.43,82347.53,0.0,-0.5157,0.00015,31.55591]
[1778454184936,34.42,82346.78,0.0,-0.51581,0.00015,31.55528]
[1778454187053,34.42,82351.33,0.0,-0.51514,0.00015,31.55907]
[1778454187082,34.42,82351.33,0.0,-0.51514,0.00015,31.55907]
[1778454187318,34.42,82349.64,0.0,-0.51539,0.00015,31.55767]
[1778454188325,34.42,82330.91,0.0,-0.51813,0.00015,31.54138]
[1778454189332,34.42,82314.68,0.0,-0.5205,0.00015,31.52607]
[1778454190686,34.42,82314.04,0.0,-0.52059,0.00015,31.52544]
[1778454190722,34.42,82314.04,0.0,-0.52059,0.00015,31.52544]
[1778454191346,34.42,82315.58,0.0,-0.52037,0.00015,31.52695]
[1778454191679,34.42,82315.58,0.0,-0.52037,0.00015,31.52695]
[1778454191694,34.42,82315.58,0.0,-0.52037,0.00015,31.52695]
[1778454192353,34.42,82314.87,0.0,-0.52047,0.00015,31.52625]
[1778454195374,34.42,82321.1,0.0,-0.51956,0.00015,31.53226]
[1778454196380,34.42,82326.09,0.0,-0.51883,0.00015,31.53695]
[1778454199351,34.43,82325.05,0.0,-0.51898,0.00015,31.53598]
[1778454199482,34.43,82325.05,0.0,-0.51898,0.00015,31.53598]
[1778454199541,34.43,82318.81,0.0,-0.5199,0.00015,31.53007]
[1778454201418,34.43,82312.08,0.0,-0.52088,0.00015,31.52352]
[1778454204399,34.43,82314.29,0.0,-0.52056,0.00015,31.52569]
[1778454204416,34.43,82314.29,0.0,-0.52056,0.00015,31.52569]
[1778454204492,34.43,82314.29,0.0,-0.52056,0.00015,31.52569]
[1778454204536,34.43,82324.69,0.0,-0.51904,0.00015,31.53565]
[1778454205133,34.43,82324.69,0.0,-0.51904,0.00015,31.53565]
[1778454206300,34.43,82325.04,0.0,-0.51898,0.00015,31.53598]
[1778454206443,34.43,82325.04,0.0,-0.51898,0.00015,31.53598]
[1778454206543,34.43,82334.15,0.0,-0.51765,0.00015,31.54431]
[1778454207124,34.43,82334.15,0.0,-0.51765,0.00015,31.54431]
[1778454207152,34.43,82334.15,0.0,-0.51765,0.00015,31.54431]
[1778454207474,34.43,82334.15,0.0,-0.51765,0.00015,31.54431]
[1778454208481,34.43,82325.88,0.0,-0.51886,0.00015,31.53676]
[1778454208890,34.43,82325.88,0.0,-0.51886,0.00015,31.53676]
[1778454208938,34.43,82325.88,0.0,-0.51886,0.00015,31.53676]
[1778454209488,34.43,82325.86,0.0,-0.51886,0.00015,31.53675]
[1778454210504,34.43,82335.11,0.0,-0.51751,0.00015,31.54517]
[1778454211503,34.43,82331.64,0.0,-0.51802,0.00015,31.5388]
[1778454212384,34.43,82331.64,0.0,-0.51802,0.00015,31.5388]
[1778454212498,34.43,82331.64,0.0,-0.51802,0.00015,31.5388]
[1778454212541,34.43,82322.4,0.0,-0.51937,0.00015,31.53024]
[1778454212768,34.43,82322.4,0.0,-0.51937,0.00015,31.53024]
[1778454213652,34.43,82322.4,0.0,-0.51937,0.00015,31.53024]
[1778454213665,34.43,82322.4,0.0,-0.51937,0.00015,31.53024]
[1778454214524,34.43,82322.8,0.0,-0.51931,0.00015,31.53062]
[1778454215113,34.43,82322.8,0.0,-0.51931,0.00015,31.53062]
[1778454215135,34.43,82322.8,0.0,-0.51931,0.00015,31.53062]
[1778454215532,34.43,82322.65,0.0,-0.51934,0.00015,31.53048]
[1778454216555,34.43,82322.65,0.0,-0.51934,0.00015,31.53048]
[1778454219573,34.43,82314.03,0.0,-0.5206,0.00015,31.52218]
[1778454224475,34.43,82309.52,0.0,-0.52126,0.00015,31.51772]
[1778454224498,34.43,82309.52,0.0,-0.52126,0.00015,31.51772]
[1778454224628,34.43,82309.52,0.0,-0.52126,0.00015,31.51772]
[1778454224653,34.43,82315.9,0.0,-0.52032,0.00015,31.52401]
[1778454224972,34.43,82315.9,0.0,-0.52032,0.00015,31.52401]
[1778454225084,34.43,82315.9,0.0,-0.52032,0.00015,31.52401]
[1778454225145,34.43,82315.9,0.0,-0.52032,0.00015,31.52401]
[1778454225270,34.43,82315.9,0.0,-0.52032,0.00015,31.52401]
[1778454225441,34.43,82315.9,0.0,-0.52032,0.00015,31.52401]
[1778454225635,34.43,82315.9,0.0,-0.52032,0.00015,31.52401]
[1778454225654,34.43,82296.19,0.0,-0.52321,0.00015,31.50402]
[1778454226114,34.43,82296.19,0.0,-0.52321,0.00015,31.50402]
[1778454226201,34.43,82296.19,0.0,-0.52321,0.00015,31.50402]
[1778454226618,34.43,82295.79,0.0,-0.52326,0.00015,31.5036]
[1778454227629,34.43,82269.53,0.0,-0.5271,0.00015,31.47437]
[1778454227836,34.43,82269.53,0.0,-0.5271,0.00015,31.47437]
[1778454227959,34.43,82269.53,0.0,-0.5271,0.00015,31.47437]
[1778454228639,34.43,82269.53,0.0,-0.5271,0.00015,31.47437]
[1778454228655,34.43,82269.53,0.0,-0.5271,0.00015,31.47437]
[1778454228672,34.43,82249.97,0.0,-0.52996,0.00015,31.4507]
[1778454229070,34.43,82249.97,0.0,-0.52996,0.00015,31.4507]
[1778454229093,34.43,82249.97,0.0,-0.52996,0.00015,31.4507]
[1778454229636,34.43,82248.74,0.0,-0.53014,0.00015,31.44916]
[1778454230641,34.43,82241.73,0.0,-0.53116,0.00015,31.44026]
[1778454232525,34.43,82242.32,0.0,-0.53108,0.00015,31.44102]
[1778454232685,34.43,82231.31,0.0,-0.53269,0.00015,31.42665]
[1778454233333,34.43,82231.31,0.0,-0.53269,0.00015,31.42665]
[1778454233663,34.43,82230.68,0.0,-0.53278,0.00015,31.42582]
[1778454234669,34.43,82218.89,0.0,-0.5345,0.00015,31.40983]
[1778454234975,34.43,82218.89,0.0,-0.5345,0.00015,31.40983]
[1778454235682,34.43,82217.67,0.0,-0.53467,0.00015,31.40815]
[1778454237690,34.43,82225.84,0.0,-0.53348,0.00015,31.41934]
[1778454237912,34.43,82225.84,0.0,-0.53348,0.00015,31.41934]
[1778454238698,34.43,82221.47,0.0,-0.53412,0.00015,31.41339]
[1778454239219,34.43,82221.47,0.0,-0.53412,0.00015,31.41339]
[1778454239704,34.43,82221.72,0.0,-0.53408,0.00015,31.41374]
[1778454239963,34.43,82221.72,0.0,-0.53408,0.00015,31.41374]
[1778454240716,34.43,82219.8,0.0,-0.53436,0.00015,31.4111]
[1778454242727,34.44,82227.14,0.0,-0.53329,0.00015,31.4211]
[1778454242793,34.44,82227.14,0.0,-0.53329,0.00015,31.4211]
[1778454243734,34.43,82234.09,0.0,-0.53227,0.00015,31.43036]
[1778454244375,34.43,82234.09,0.0,-0.53227,0.00015,31.43036]
[1778454247305,34.43,82230.86,0.0,-0.53275,0.00015,31.42608]
[1778454247340,34.43,82230.86,0.0,-0.53275,0.00015,31.42608]
[1778454247349,34.43,82239.95,0.0,-0.53142,0.00015,31.438]
[1778454248350,34.43,82239.95,0.0,-0.53142,0.00015,31.438]
[1778454248396,34.43,82239.95,0.0,-0.53142,0.00015,31.438]
[1778454248459,34.43,82235.8,0.0,-0.53202,0.00015,31.4326]
[1778454252445,34.44,82228.09,0.0,-0.53315,0.00015,31.42239]
[1778454253978,34.44,82219.76,0.0,-0.53436,0.00015,31.41108]
[1778454255824,34.44,82214.03,0.0,-0.5352,0.00015,31.40312]
[1778454256833,34.44,82214.03,0.0,-0.5352,0.00015,31.40312]
[1778454256862,34.44,82214.03,0.0,-0.5352,0.00015,31.40312]
[1778454256917,34.44,82212.4,0.0,-0.53544,0.00015,31.40083]
[1778454258889,34.44,82212.4,0.0,-0.53544,0.00015,31.40084]
[1778454258937,34.44,82212.4,0.0,-0.53544,0.00015,31.40084]
[1778454259019,34.44,82212.4,0.0,-0.53544,0.00015,31.40084]
[1778454259034,34.44,82205.0,0.0,-0.53652,0.00015,31.3903]
[1778454261051,34.44,82202.48,0.0,-0.53689,0.00015,31.38665]
[1778454261801,34.44,82202.48,0.0,-0.53689,0.00015,31.38665]
[1778454261904,34.44,82202.48,0.0,-0.53689,0.00015,31.38665]
[1778454261996,34.44,82202.48,0.0,-0.53689,0.00015,31.38665]
[1778454262095,34.44,82219.21,0.0,-0.53444,0.00015,31.41032]
[1778454263491,34.44,82216.29,0.0,-0.53487,0.00015,31.40628]
[1778454264893,34.44,82223.86,0.0,-0.53376,0.00015,31.4167]
[1778454267914,34.44,82217.58,0.0,-0.53468,0.00015,31.4081]
[1778454270801,34.44,82219.98,0.0,-0.53433,0.00015,31.41141]
[1778454270853,34.44,82221.47,0.0,-0.53411,0.00015,31.41347]
[1778454270918,34.44,82221.47,0.0,-0.53411,0.00015,31.41347]
[1778454271034,34.44,82221.47,0.0,-0.53411,0.00015,31.41347]
[1778454271387,34.44,82234.61,0.0,-0.53219,0.00015,31.42784]
[1778454272197,34.44,82234.61,0.0,-0.53219,0.00015,31.42784]
[1778454272593,34.44,82241.93,0.0,-0.53113,0.00015,31.43734]
[1778454273350,34.44,82241.93,0.0,-0.53113,0.00015,31.43734]
[1778454273379,34.44,82241.93,0.0,-0.53113,0.00015,31.43734]
[1778454273469,34.44,82233.61,0.0,-0.53234,0.00015,31.42651]
[1778454275740,34.44,82231.27,0.0,-0.53268,0.00015,31.42342]
[1778454276540,34.44,82231.27,0.0,-0.53268,0.00015,31.42342]
[1778454276601,34.44,82231.27,0.0,-0.53268,0.00015,31.42342]
[1778454276753,34.44,82231.06,0.0,-0.53271,0.00015,31.42314]
[1778454277497,34.44,82231.06,0.0,-0.53271,0.00015,31.42314]
[1778454277643,34.44,82210.23,0.0,-0.53575,0.00015,31.39454]
[1778454278662,34.44,82207.74,0.0,-0.53612,0.00015,31.391]
[1778454280010,34.44,82218.57,0.0,-0.53453,0.00015,31.40622]
[1778454281013,34.44,82229.69,0.0,-0.53291,0.00015,31.42132]
[1778454282247,34.44,82229.69,0.0,-0.53291,0.00015,31.42132]
[1778454282278,34.44,82229.69,0.0,-0.53291,0.00015,31.42132]
[1778454282470,34.44,82229.69,0.0,-0.53291,0.00015,31.42132]
[1778454282573,34.44,82234.45,0.0,-0.53222,0.00015,31.42763]
[1778454283277,34.44,82234.45,0.0,-0.53222,0.00015,31.42763]
[1778454283302,34.44,82240.13,0.0,-0.53139,0.00015,31.43503]
[1778454286048,34.44,82245.79,0.0,-0.53056,0.00015,31.44227]
[1778454289672,34.44,82251.46,0.0,-0.52973,0.00015,31.4494]
[1778454289773,34.44,82241.68,0.0,-0.53116,0.00015,31.43703]
[1778454290131,34.44,82241.68,0.0,-0.53116,0.00015,31.43703]
[1778454290186,34.44,82242.82,0.0,-0.53099,0.00015,31.43849]
[1778454290904,34.44,82242.82,0.0,-0.53099,0.00015,31.43849]
[1778454290928,34.44,82242.82,0.0,-0.53099,0.00015,31.43849]
[1778454291084,34.44,82242.9,0.0,-0.53098,0.00015,31.4386]
[1778454293126,34.44,82243.83,0.0,-0.53085,0.00015,31.43979]
[1778454295263,34.44,82242.9,0.0,-0.53098,0.00015,31.4386]
[1778454295350,34.44,82242.9,0.0,-0.53098,0.00015,31.4386]
[1778454295357,34.44,82242.88,0.0,-0.53098,0.00015,31.43857]
[1778454296230,34.44,82231.13,0.0,-0.5327,0.00015,31.42324]
[1778454297282,34.44,82218.12,0.0,-0.5346,0.00015,31.4056]
[1778454298804,34.44,82218.12,0.0,-0.5346,0.00015,31.4056]
[1778454298165,34.44,82215.41,0.0,-0.535,0.00015,31.40184]
[1778454299149,34.44,82215.41,0.0,-0.53499,0.00015,31.40184]
[1778454300847,34.44,82213.15,0.0,-0.53532,0.00015,31.39868]
[1778454301245,34.44,82213.15,0.0,-0.53532,0.00015,31.39868]
[1778454301729,34.44,82213.15,0.0,-0.53532,0.00015,31.39868]
[1778454301761,34.44,82213.15,0.0,-0.53532,0.00015,31.39868]
[1778454301777,34.44,82225.39,0.0,-0.53354,0.00015,31.41556]
[1778454302025,34.44,82225.39,0.0,-0.53354,0.00015,31.41556]
[1778454302060,34.44,82225.39,0.0,-0.53354,0.00015,31.41556]
[1778454302806,34.44,82235.68,0.0,-0.53203,0.00015,31.42926]
[1778454303327,34.44,82235.68,0.0,-0.53203,0.00015,31.42926]
[1778454303429,34.44,82245.39,0.0,-0.53062,0.00015,31.44179]
[1778454304758,34.44,82245.39,0.0,-0.53062,0.00015,31.44179]
[1778454305190,34.44,82247.83,0.0,-0.53026,0.00015,31.44487]
[1778454309681,34.45,82261.71,0.0,-0.52823,0.00015,31.46195]
[1778454310641,34.45,82261.71,0.0,-0.52823,0.00015,31.46195]
[1778454310664,34.45,82261.71,0.0,-0.52823,0.00015,31.46195]
[1778454310742,34.44,82262.81,0.0,-0.52807,0.00015,31.46326]
[1778454311039,34.44,82262.81,0.0,-0.52807,0.00015,31.46326]
[1778454312056,34.44,82262.81,0.0,-0.52807,0.00015,31.46326]
[1778454312318,34.44,82262.81,0.0,-0.52807,0.00015,31.46326]
[1778454312682,34.44,82262.81,0.0,-0.52807,0.00015,31.46326]
[1778454312742,34.44,82280.05,0.0,-0.52555,0.00015,31.48325]
[1778454313001,34.44,82280.05,0.0,-0.52555,0.00015,31.48325]
[1778454313026,34.44,82280.05,0.0,-0.52555,0.00015,31.48325]
[1778454313577,34.44,82280.05,0.0,-0.52555,0.00015,31.48325]
[1778454313602,34.44,82280.05,0.0,-0.52555,0.00015,31.48325]
[1778454313630,34.44,82280.05,0.0,-0.52555,0.00015,31.48325]
[1778454313773,34.44,82278.81,0.0,-0.52573,0.00015,31.48186]
[1778454315443,34.44,82278.81,0.0,-0.52573,0.00015,31.48186]
[1778454315492,34.44,82278.81,0.0,-0.52573,0.00015,31.48186]
[1778454315593,34.44,82261.42,0.0,-0.52827,0.00015,31.46159]
[1778454316268,34.44,82261.42,0.0,-0.52827,0.00015,31.46159]
[1778454318281,34.44,82259.52,0.0,-0.52855,0.00015,31.45929]
[1778454319796,34.44,82267.39,0.0,-0.5274,0.00015,31.46868]
[1778454319865,34.44,82267.39,0.0,-0.5274,0.00015,31.46868]
[1778454319899,34.44,82267.39,0.0,-0.5274,0.00015,31.46868]
[1778454320295,34.44,82267.39,0.0,-0.52741,0.00015,31.46867]
[1778454321735,34.44,82267.39,0.0,-0.52741,0.00015,31.46867]
[1778454321750,34.44,82267.39,0.0,-0.52741,0.00015,31.46867]
[1778454321765,34.44,82267.39,0.0,-0.52741,0.00015,31.46867]
[1778454321830,34.44,82277.32,0.0,-0.52596,0.00015,31.48014]
[1778454322199,34.44,82277.32,0.0,-0.52596,0.00015,31.48014]
[1778454322221,34.44,82277.32,0.0,-0.52596,0.00015,31.48014]
[1778454322309,34.44,82277.32,0.0,-0.52596,0.00015,31.48014]
[1778454324323,34.44,82284.39,0.0,-0.52492,0.00015,31.48806]
[1778454327344,34.44,82300.28,0.0,-0.5226,0.00015,31.50509]
[1778454328351,34.44,82304.41,0.0,-0.522,0.00015,31.50934]
[1778454329357,34.44,82293.18,0.0,-0.52364,0.00015,31.49762]
[1778454330366,34.44,82291.82,0.0,-0.52384,0.00015,31.49616]
[1778454335400,34.44,82290.8,0.0,-0.52399,0.00015,31.4918]
[1778454338441,34.44,82296.12,0.0,-0.52321,0.00015,31.49748]
[1778454338631,34.44,82296.12,0.0,-0.52321,0.00015,31.49748]
[1778454338724,34.44,82314.23,0.0,-0.52056,0.00015,31.51591]
[1778454338930,34.44,82314.23,0.0,-0.52056,0.00015,31.51591]
[1778454339428,34.44,82314.23,0.0,-0.52056,0.00015,31.51591]
[1778454340583,34.44,82328.54,0.0,-0.51847,0.00015,31.52949]
[1778454341028,34.44,82328.54,0.0,-0.51847,0.00015,31.52949]
[1778454341156,34.44,82328.54,0.0,-0.51847,0.00015,31.52949]
[1778454341443,34.44,82328.54,0.0,-0.51847,0.00015,31.52948]
[1778454342063,34.44,82328.54,0.0,-0.51847,0.00015,31.52948]
[1778454342864,34.44,82328.54,0.0,-0.51847,0.00015,31.52948]
[1778454342451,34.44,82354.04,0.0,-0.51474,0.00015,31.55154]
[1778454342900,34.44,82354.04,0.0,-0.51474,0.00015,31.55154]
[1778454342913,34.44,82354.04,0.0,-0.51474,0.00015,31.55154]
[1778454343458,34.44,82353.9,0.0,-0.51476,0.00015,31.55143]
[1778454344465,34.44,82346.91,0.0,-0.51578,0.00015,31.54566]
[1778454346480,34.44,82344.56,0.0,-0.51613,0.00015,31.54367]
[1778454349736,34.44,82337.6,0.0,-0.51714,0.00015,31.53764]
[1778454350153,34.44,82337.6,0.0,-0.51714,0.00015,31.53764]
[1778454351807,34.44,82337.6,0.0,-0.51714,0.00015,31.53764]
[1778454351834,34.44,82333.05,0.0,-0.51781,0.00015,31.53359]
[1778454353436,34.44,82332.46,0.0,-0.5179,0.00015,31.53306]
[1778454353832,34.44,82318.85,0.0,-0.51989,0.00015,31.52039]
[1778454354629,34.44,82309.3,0.0,-0.52128,0.00015,31.51104]
[1778454356765,34.44,82300.37,0.0,-0.52259,0.00015,31.50194]
[1778454359580,34.44,82295.89,0.0,-0.52324,0.00015,31.49726]
[1778454362621,34.44,82306.7,0.0,-0.52166,0.00015,31.50843]
[1778454364152,34.44,82303.89,0.0,-0.52207,0.00015,31.50558]
[1778454364172,34.44,82303.89,0.0,-0.52207,0.00015,31.50558]
[1778454364264,34.44,82303.89,0.0,-0.52207,0.00015,31.50558]
[1778454364668,34.44,82303.89,0.0,-0.52207,0.00015,31.50558]
[1778454364745,34.45,82319.15,0.0,-0.51984,0.00015,31.5207]
[1778454365068,34.45,82319.15,0.0,-0.51984,0.00015,31.5207]
[1778454365284,34.45,82319.15,0.0,-0.51984,0.00015,31.5207]
[1778454365526,34.45,82319.15,0.0,-0.51984,0.00015,31.5207]
[1778454365626,34.45,82327.39,0.0,-0.51863,0.00015,31.52845]
[1778454367640,34.45,82331.02,0.0,-0.5181,0.00015,31.53177]
[1778454369650,34.45,82337.15,0.0,-0.51721,0.00015,31.53726]
[1778454371202,34.45,82338.13,0.0,-0.51706,0.00015,31.53812]
[1778454371248,34.45,82338.13,0.0,-0.51706,0.00015,31.53812]
[1778454371277,34.45,82338.13,0.0,-0.51706,0.00015,31.53812]
[1778454371336,34.45,82338.13,0.0,-0.51706,0.00015,31.53812]
[1778454371664,34.45,82336.27,0.0,-0.51733,0.00015,31.53649]
[1778454371947,34.45,82336.27,0.0,-0.51733,0.00015,31.53649]
[1778454372191,34.45,82336.27,0.0,-0.51733,0.00015,31.53649]
[1778454372593,34.45,82336.27,0.0,-0.51733,0.00015,31.53649]
[1778454372640,34.45,82336.27,0.0,-0.51733,0.00015,31.53649]
[1778454372853,34.45,82359.22,0.0,-0.51398,0.00015,31.5557]
[1778454373687,34.44,82359.79,0.0,-0.51389,0.00015,31.55615]
[1778454374701,34.45,82370.47,0.0,-0.51233,0.00015,31.56431]
[1778454374916,34.45,82370.47,0.0,-0.51233,0.00015,31.56431]
[1778454374954,34.45,82370.47,0.0,-0.51233,0.00015,31.56431]
[1778454375027,34.45,82370.47,0.0,-0.51233,0.00015,31.56431]
[1778454375702,34.45,82367.87,0.0,-0.51271,0.00015,31.56236]
[1778454376240,34.45,82367.87,0.0,-0.51271,0.00015,31.56236]
[1778454376271,34.45,82367.87,0.0,-0.51271,0.00015,31.56236]
[1778454376640,34.45,82367.87,0.0,-0.51271,0.00015,31.56236]
[1778454376664,34.45,82367.87,0.0,-0.51271,0.00015,31.56236]
[1778454376742,34.45,82352.7,0.0,-0.51493,0.00015,31.55047]
[1778454377486,34.45,82352.7,0.0,-0.51493,0.00015,31.55047]
[1778454377730,34.45,82352.7,0.0,-0.51493,0.00015,31.55047]
[1778454378238,34.45,82352.7,0.0,-0.51493,0.00015,31.55047]
[1778454378732,34.45,82350.68,0.0,-0.51523,0.00015,31.54881]
[1778454381750,34.45,82345.36,0.0,-0.516,0.00015,31.54437]
[1778454381784,34.45,82345.36,0.0,-0.516,0.00015,31.54437]
[1778454381827,34.45,82355.41,0.0,-0.51453,0.00015,31.55267]
[1778454382926,34.45,82355.41,0.0,-0.51453,0.00015,31.55267]
[1778454383408,34.45,82355.41,0.0,-0.51453,0.00015,31.55267]
[1778454383437,34.45,82355.41,0.0,-0.51453,0.00015,31.55267]
[1778454383507,34.45,82355.41,0.0,-0.51453,0.00015,31.55267]
[1778454383767,34.45,82360.62,0.0,-0.51377,0.00015,31.55681]
[1778454384427,34.45,82360.62,0.0,-0.51377,0.00015,31.55681]
[1778454384495,34.45,82360.62,0.0,-0.51377,0.00015,31.55681]
[1778454384514,34.45,82360.62,0.0,-0.51377,0.00015,31.55681]
[1778454384803,34.45,82360.62,0.0,-0.51377,0.00015,31.55681]
[1778454384849,34.45,82360.62,0.0,-0.51377,0.00015,31.55681]
[1778454384837,34.45,82353.12,0.0,-0.51487,0.00015,31.55082]
[1778454386827,34.45,82344.01,0.0,-0.5162,0.00015,31.54322]
[1778454387821,34.45,82333.35,0.0,-0.51776,0.00015,31.53388]
[1778454388357,34.45,82333.35,0.0,-0.51776,0.00015,31.53388]
[1778454388805,34.45,82333.35,0.0,-0.51776,0.00015,31.53388]
[1778454389469,34.45,82333.35,0.0,-0.51776,0.00015,31.53388]
[1778454389813,34.45,82335.49,0.0,-0.51745,0.00015,31.5358]
[1778454391034,34.45,82336.09,0.0,-0.51736,0.00015,31.53633]
[1778454391828,34.45,82338.8,0.0,-0.51697,0.00015,31.53546]
[1778454392579,34.45,82338.8,0.0,-0.51697,0.00015,31.53546]
[1778454392838,34.45,82340.95,0.0,-0.51665,0.00015,31.53733]
[1778454393841,34.45,82333.74,0.0,-0.51771,0.00015,31.53097]
[1778454398876,34.45,82333.01,0.0,-0.51781,0.00015,31.53032]
[1778454401458,34.45,82330.53,0.0,-0.51818,0.00015,31.52807]
[1778454401540,34.45,82330.53,0.0,-0.51818,0.00015,31.52807]
[1778454401587,34.45,82330.53,0.0,-0.51818,0.00015,31.52807]
[1778454401605,34.45,82330.53,0.0,-0.51818,0.00015,31.52807]
[1778454401898,34.45,82332.31,0.0,-0.51792,0.00015,31.52968]
[1778454402904,34.45,82323.12,0.0,-0.51926,0.00015,31.52121]
[1778454403915,34.45,82304.62,0.0,-0.52196,0.00015,31.50307]
[1778454405503,34.45,82301.28,0.0,-0.52245,0.00015,31.49964]
[1778454405929,34.45,82297.15,0.0,-0.52306,0.00015,31.49534]
[1778454407235,34.45,82296.38,0.0,-0.52317,0.00015,31.49453]
[1778454407940,34.45,82297.06,0.0,-0.52307,0.00015,31.49525]
[1778454411798,34.45,82294.43,0.0,-0.52345,0.00015,31.49246]
[1778454411968,34.45,82290.82,0.0,-0.52398,0.00015,31.4886]
[1778454412052,34.45,82290.82,0.0,-0.52398,0.00015,31.4886]
[1778454412071,34.45,82290.82,0.0,-0.52398,0.00015,31.4886]
[1778454412975,34.45,82288.92,0.0,-0.52426,0.00015,31.48655]
[1778454413594,34.45,82281.42,0.0,-0.52535,0.00015,31.47828]
[1778454414951,34.45,82281.42,0.0,-0.52535,0.00015,31.47828]
[1778454414983,34.45,82281.42,0.0,-0.52535,0.00015,31.47828]
[1778454415594,34.45,82281.42,0.0,-0.52535,0.00015,31.47828]
[1778454415639,34.45,82282.47,0.0,-0.5252,0.00015,31.47946]
[1778454416756,34.45,82282.47,0.0,-0.5252,0.00015,31.47946]
[1778454417031,34.45,82285.59,0.0,-0.52474,0.00015,31.48291]
[1778454417539,34.45,82285.59,0.0,-0.52474,0.00015,31.48291]
[1778454417654,34.45,82285.59,0.0,-0.52474,0.00015,31.48291]
[1778454417697,34.45,82285.59,0.0,-0.52474,0.00015,31.48291]
[1778454417718,34.45,82284.75,0.0,-0.52487,0.00015,31.48199]
[1778454418313,34.45,82273.77,0.0,-0.52647,0.00015,31.46962]
[1778454419017,34.45,82273.77,0.0,-0.52647,0.00015,31.46961]
[1778454424106,34.45,82276.45,0.0,-0.52608,0.00015,31.47266]
[1778454424206,34.44,82264.6,0.0,-0.52782,0.00015,31.45886]
[1778454425065,34.44,82263.66,0.0,-0.52796,0.00015,31.45774]
[1778454426182,34.44,82263.66,0.0,-0.52796,0.00015,31.45774]
[1778454426251,34.44,82251.4,0.0,-0.52975,0.00015,31.4428]
[1778454427383,34.44,82251.4,0.0,-0.52975,0.00015,31.4428]
[1778454427462,34.45,82248.49,0.0,-0.53017,0.00015,31.43917]
[1778454428110,34.45,82248.49,0.0,-0.53017,0.00015,31.43917]
[1778454428182,34.45,82248.49,0.0,-0.53017,0.00015,31.43917]
[1778454432949,34.45,82245.72,0.0,-0.53058,0.00015,31.43568]
[1778454432986,34.45,82245.72,0.0,-0.53058,0.00015,31.43568]
[1778454432991,34.44,82244.83,0.0,-0.53071,0.00015,31.43454]
[1778454433035,34.44,82244.83,0.0,-0.53071,0.00015,31.43454]
[1778454433265,34.44,82244.83,0.0,-0.53071,0.00015,31.43454]
[1778454433737,34.44,82238.81,0.0,-0.53159,0.00015,31.42681]
[1778454435135,34.45,82230.92,0.0,-0.53274,0.00015,31.41645]
[1778454436168,34.45,82220.9,0.0,-0.5342,0.00015,31.40292]
[1778454441914,34.45,82220.18,0.0,-0.5343,0.00015,31.40193]
[1778454442456,34.45,82220.32,0.0,-0.53428,0.00015,31.40213]
[1778454442475,34.45,82220.32,0.0,-0.53428,0.00015,31.40213]
[1778454442486,34.45,82220.32,0.0,-0.53428,0.00015,31.40213]
[1778454442597,34.45,82229.82,0.0,-0.5329,0.00015,31.415]
[1778454443809,34.45,82235.7,0.0,-0.53204,0.00015,31.42278]
[1778454444260,34.45,82235.7,0.0,-0.53204,0.00015,31.42278]
[1778454444300,34.45,82235.7,0.0,-0.53204,0.00015,31.42278]
[1778454444340,34.45,82235.7,0.0,-0.53204,0.00015,31.42278]
[1778454444424,34.45,82234.94,0.0,-0.53215,0.00015,31.42178]
[1778454446213,34.45,82229.01,0.0,-0.53301,0.00015,31.41393]
[1778454448230,34.45,82217.19,0.0,-0.53474,0.00015,31.39783]
[1778454451220,34.45,82211.88,0.0,-0.53551,0.00015,31.3904]
[1778454451953,34.45,82211.88,0.0,-0.53551,0.00015,31.3904]
[1778454451977,34.45,82211.88,0.0,-0.53551,0.00015,31.3904]
[1778454451990,34.45,82220.89,0.0,-0.5342,0.00015,31.39967]
[1778454453880,34.45,82227.7,0.0,-0.53321,0.00015,31.40892]
[1778454455980,34.45,82227.7,0.0,-0.53321,0.00015,31.40892]
[1778454456030,34.45,82227.7,0.0,-0.53321,0.00015,31.40892]
[1778454456283,34.45,82227.22,0.0,-0.53328,0.00015,31.40828]
[1778454457289,34.45,82242.59,0.0,-0.53103,0.00015,31.42846]
[1778454458142,34.45,82242.59,0.0,-0.53103,0.00015,31.42846]
[1778454458167,34.45,82242.59,0.0,-0.53103,0.00015,31.42846]
[1778454458621,34.45,82244.29,0.0,-0.53079,0.00015,31.43062]
[1778454459878,34.45,82244.29,0.0,-0.53079,0.00015,31.43062]
[1778454459944,34.45,82242.3,0.0,-0.53108,0.00015,31.42806]
[1778454460756,34.45,82242.3,0.0,-0.53108,0.00015,31.42806]
[1778454460832,34.45,82242.3,0.0,-0.53108,0.00015,31.42806]
[1778454460896,34.45,82242.3,0.0,-0.53108,0.00015,31.42806]
[1778454460956,34.45,82234.89,0.0,-0.53216,0.00015,31.41844]
[1778454461516,34.45,82234.89,0.0,-0.53216,0.00015,31.41844]
[1778454461564,34.45,82223.8,0.0,-0.53378,0.00015,31.40362]
[1778454462276,34.45,82223.8,0.0,-0.53378,0.00015,31.40362]
[1778454462366,34.45,82223.56,0.0,-0.53381,0.00015,31.40329]
[1778454467954,34.45,82221.1,0.0,-0.53417,0.00015,31.39995]
[1778454473672,34.45,82217.4,0.0,-0.53471,0.00015,31.39486]
[1778454473930,34.45,82217.4,0.0,-0.53471,0.00015,31.39486]
[1778454475415,34.45,82227.43,0.0,-0.53324,0.00015,31.40856]
[1778454478956,34.45,82227.53,0.0,-0.53323,0.00015,31.4087]
[1778454479036,34.45,82227.29,0.0,-0.53326,0.00015,31.40838]
[1778454479861,34.45,82227.29,0.0,-0.53326,0.00015,31.40838]
[1778454479916,34.45,82227.29,0.0,-0.53326,0.00015,31.40838]
[1778454479956,34.45,82227.29,0.0,-0.53326,0.00015,31.40838]
[1778454479964,34.45,82229.35,0.0,-0.53296,0.00015,31.41114]
[1778454480674,34.45,82238.7,0.0,-0.5316,0.00015,31.42345]
[1778454482711,34.45,82243.87,0.0,-0.53084,0.00015,31.43009]
[1778454485974,34.45,82243.11,0.0,-0.53096,0.00015,31.42912]
[1778454486085,34.45,82244.55,0.0,-0.53075,0.00015,31.43095]
[1778454486340,34.45,82244.55,0.0,-0.53075,0.00015,31.43095]
[1778454486388,34.45,82244.55,0.0,-0.53075,0.00015,31.43095]
[1778454487021,34.45,82244.55,0.0,-0.53075,0.00015,31.43095]
[1778454487048,34.45,82244.55,0.0,-0.53075,0.00015,31.43095]
[1778454487027,34.45,82258.05,0.0,-0.52878,0.00015,31.44775]
[1778454487321,34.45,82258.05,0.0,-0.52878,0.00015,31.44775]
[1778454487449,34.45,82258.05,0.0,-0.52878,0.00015,31.44775]
[1778454487890,34.45,82274.46,0.0,-0.52638,0.00015,31.46714]
[1778454488689,34.45,82274.46,0.0,-0.52638,0.00015,31.46714]
[1778454488710,34.45,82274.46,0.0,-0.52638,0.00015,31.46714]
[1778454488786,34.45,82285.14,0.0,-0.52481,0.00015,31.47915]
[1778454490056,34.45,82285.14,0.0,-0.52481,0.00015,31.47915]
[1778454489513,34.45,82285.14,0.0,-0.52481,0.00015,31.47915]
[1778454490098,34.45,82285.14,0.0,-0.52481,0.00015,31.47915]
[1778454490520,34.45,82287.0,0.0,-0.52454,0.00015,31.48119]
[1778454491527,34.45,82300.51,0.0,-0.52257,0.00015,31.49559]
[1778454492534,34.45,82301.82,0.0,-0.52237,0.00015,31.49695]
[1778454497434,34.45,82299.99,0.0,-0.52264,0.00015,31.49506]
[1778454497998,34.45,82299.99,0.0,-0.52264,0.00015,31.49506]
[1778454498094,34.45,82300.86,0.0,-0.52251,0.00015,31.49597]
[1778454498341,34.45,82300.86,0.0,-0.52251,0.00015,31.49597]
[1778454498576,34.45,82304.02,0.0,-0.52205,0.00015,31.49922]
[1778454499269,34.45,82304.02,0.0,-0.52205,0.00015,31.49922]
[1778454499780,34.45,82304.02,0.0,-0.52205,0.00015,31.49922]
[1778454499848,34.45,82313.29,0.0,-0.5207,0.00015,31.50851]
[1778454500576,34.45,82313.29,0.0,-0.5207,0.00015,31.50851]
[1778454500650,34.45,82311.15,0.0,-0.52101,0.00015,31.50639]
[1778454501229,34.45,82311.15,0.0,-0.52101,0.00015,31.50639]
[1778454501321,34.45,82311.15,0.0,-0.52101,0.00015,31.50639]
[1778454501456,34.45,82311.15,0.0,-0.52101,0.00015,31.50639]
[1778454501480,34.45,82311.15,0.0,-0.52101,0.00015,31.50639]
[1778454501622,34.45,82311.15,0.0,-0.52101,0.00015,31.50639]
[1778454502034,34.45,82311.15,0.0,-0.52101,0.00015,31.50639]
[1778454501672,34.45,82308.61,0.0,-0.52138,0.00015,31.50386]
[1778454502078,34.45,82308.61,0.0,-0.52138,0.00015,31.50386]
[1778454502286,34.45,82308.61,0.0,-0.52138,0.00015,31.50386]
[1778454502777,34.45,82308.61,0.0,-0.52138,0.00015,31.50386]
[1778454502809,34.45,82312.09,0.0,-0.52087,0.00015,31.50732]
[1778454508295,34.45,82316.79,0.0,-0.52019,0.00015,31.51191]
[1778454508300,34.45,82316.79,0.0,-0.52019,0.00015,31.51191]
[1778454508613,34.45,82316.79,0.0,-0.52019,0.00015,31.51191]
[1778454508826,34.45,82316.79,0.0,-0.52019,0.00015,31.51191]
[1778454508869,34.45,82316.79,0.0,-0.52019,0.00015,31.51191]
[1778454508921,34.45,82316.79,0.0,-0.52019,0.00015,31.51191]
[1778454508951,34.45,82341.16,0.0,-0.51662,0.00015,31.53425]
[1778454509656,34.45,82341.16,0.0,-0.51662,0.00015,31.53425]
[1778454510693,34.45,82341.16,0.0,-0.51662,0.00015,31.53425]
[1778454510975,34.45,82354.19,0.0,-0.51472,0.00015,31.54517]
[1778454511472,34.45,82354.19,0.0,-0.51472,0.00015,31.54517]
[1778454511489,34.45,82354.19,0.0,-0.51472,0.00015,31.54517]
[1778454511667,34.45,82353.92,0.0,-0.51476,0.00015,31.54169]
[1778454512516,34.45,82353.92,0.0,-0.51476,0.00015,31.54169]
[1778454512674,34.45,82342.15,0.0,-0.51648,0.00015,31.53185]
[1778454513536,34.45,82342.15,0.0,-0.51648,0.00015,31.53185]
[1778454513956,34.45,82337.39,0.0,-0.51718,0.00015,31.5277]
[1778454516124,34.45,82331.55,0.0,-0.51803,0.00015,31.52248]
[1778454516249,34.45,82331.55,0.0,-0.51803,0.00015,31.52248]
[1778454516532,34.45,82331.55,0.0,-0.51803,0.00015,31.52248]
[1778454516557,34.45,82331.55,0.0,-0.51803,0.00015,31.52248]
[1778454516595,34.45,82331.55,0.0,-0.51803,0.00015,31.52248]
[1778454516618,34.45,82331.55,0.0,-0.51803,0.00015,31.52248]
[1778454516978,34.45,82331.55,0.0,-0.51803,0.00015,31.52248]
[1778454517046,34.45,82321.43,0.0,-0.51951,0.00015,31.51309]
[1778454517448,34.45,82321.43,0.0,-0.51951,0.00015,31.51309]
[1778454517609,34.45,82321.43,0.0,-0.51951,0.00015,31.51309]
[1778454517656,34.45,82321.43,0.0,-0.51951,0.00015,31.51309]
[1778454517715,34.45,82306.47,0.0,-0.5217,0.00015,31.49843]
[1778454518728,34.45,82306.47,0.0,-0.5217,0.00015,31.49843]
[1778454518773,34.45,82306.47,0.0,-0.5217,0.00015,31.49843]
[1778454518845,34.45,82302.3,0.0,-0.52231,0.00015,31.49417]
[1778454519727,34.45,82302.3,0.0,-0.52231,0.00015,31.49418]
[1778454521366,34.45,82304.99,0.0,-0.52191,0.00015,31.49693]
[1778454521434,34.45,82304.99,0.0,-0.52191,0.00015,31.49693]
[1778454521454,34.45,82304.99,0.0,-0.52191,0.00015,31.49693]
[1778454521744,34.45,82305.17,0.0,-0.52189,0.00015,31.49712]
[1778454523757,34.44,82315.56,0.0,-0.52038,0.00015,31.50742]
[1778454524321,34.44,82315.56,0.0,-0.52038,0.00015,31.50742]
[1778454524384,34.44,82315.56,0.0,-0.52038,0.00015,31.50742]
[1778454524754,34.44,82315.56,0.0,-0.52038,0.00015,31.50742]
[1778454524789,34.44,82315.56,0.0,-0.52038,0.00015,31.50742]
[1778454524867,34.44,82314.82,0.0,-0.52049,0.00015,31.50669]
[1778454527092,34.43,82310.24,0.0,-0.52116,0.00015,31.50215]
[1778454527170,34.44,82305.35,0.0,-0.52187,0.00015,31.49727]
[1778454529161,34.46,82305.23,0.0,-0.52187,0.00015,31.49722]
[1778454530830,34.47,82293.51,0.0,-0.52357,0.00015,31.48507]
[1778454533094,34.47,82293.51,0.0,-0.52357,0.00015,31.48507]
[1778454533829,34.47,82291.34,0.0,-0.52389,0.00015,31.48275]
[1778454534360,34.47,82291.34,0.0,-0.52389,0.00015,31.48275]
[1778454534836,34.47,82285.41,0.0,-0.52475,0.00015,31.47631]
[1778454536850,34.47,82293.96,0.0,-0.5235,0.00015,31.48556]
[1778454539871,34.47,82300.42,0.0,-0.52256,0.00015,31.49234]
[1778454540537,34.47,82300.42,0.0,-0.52256,0.00015,31.49234]
[1778454540573,34.47,82300.42,0.0,-0.52256,0.00015,31.49234]
[1778454540785,34.47,82300.42,0.0,-0.52256,0.00015,31.49234]
[1778454540818,34.47,82300.42,0.0,-0.52256,0.00015,31.49234]
[1778454541886,34.47,82304.79,0.0,-0.52192,0.00015,31.49684]
[1778454546226,34.47,82306.22,0.0,-0.52171,0.00015,31.49829]
[1778454546249,34.47,82306.22,0.0,-0.52171,0.00015,31.49829]
[1778454546327,34.47,82306.22,0.0,-0.52171,0.00015,31.49829]
[1778454547928,34.47,82316.36,0.0,-0.52023,0.00015,31.50834]
[1778454548186,34.47,82316.36,0.0,-0.52023,0.00015,31.50834]
[1778454548218,34.47,82316.36,0.0,-0.52023,0.00015,31.50834]
[1778454548426,34.47,82316.36,0.0,-0.52023,0.00015,31.50834]
[1778454548477,34.47,82316.36,0.0,-0.52023,0.00015,31.50834]
[1778454549945,34.48,82301.26,0.0,-0.52243,0.00015,31.49323]
[1778454550950,34.48,82288.36,0.0,-0.52432,0.00015,31.47956]
[1778454551957,34.48,82289.75,0.0,-0.52411,0.00015,31.48107]
[1778454552322,34.48,82289.75,0.0,-0.52411,0.00015,31.48107]
[1778454552963,34.48,82289.73,0.0,-0.52412,0.00015,31.48105]
[1778454553719,34.48,82289.73,0.0,-0.52412,0.00015,31.48105]
[1778454555397,34.48,82286.21,0.0,-0.52463,0.00015,31.47721]
[1778454555459,34.48,82286.21,0.0,-0.52463,0.00015,31.47721]
[1778454555542,34.48,82286.21,0.0,-0.52463,0.00015,31.47721]
[1778454555572,34.48,82286.21,0.0,-0.52463,0.00015,31.47721]
[1778454559860,34.48,82282.91,0.0,-0.52511,0.00015,31.47358]
[1778454560017,34.48,82287.22,0.0,-0.52448,0.00015,31.47832]
[1778454563071,34.48,82299.06,0.0,-0.52275,0.00015,31.49096]
[1778454565062,34.48,82305.54,0.0,-0.52181,0.00015,31.49762]
[1778454570096,34.48,82303.42,0.0,-0.52211,0.00015,31.49547]
[1778454575131,34.48,82303.65,0.0,-0.52208,0.00015,31.49245]
[1778454580542,34.48,82301.38,0.0,-0.52241,0.00015,31.49012]
[1778454583523,34.48,82307.01,0.0,-0.52159,0.00015,31.49586]
[1778454583568,34.48,82307.01,0.0,-0.52159,0.00015,31.49586]
[1778454583577,34.48,82307.01,0.0,-0.52159,0.00015,31.49586]
[1778454583621,34.48,82308.06,0.0,-0.52144,0.00015,31.49692]
[1778454584384,34.48,82315.64,0.0,-0.52033,0.00015,31.50441]
[1778454590237,34.48,82313.89,0.0,-0.52059,0.00015,31.50269]
[1778454592353,34.48,82315.57,0.0,-0.52034,0.00015,31.50432]
[1778454592855,34.48,82315.57,0.0,-0.52034,0.00015,31.50432]
[1778454592877,34.48,82315.57,0.0,-0.52034,0.00015,31.50432]
[1778454592957,34.48,82315.57,0.0,-0.52034,0.00015,31.50432]
[1778454598293,34.48,82309.83,0.0,-0.52118,0.00015,31.49868]
[1778454600783,34.48,82309.48,0.0,-0.52123,0.00015,31.49833]
[1778454600825,34.48,82309.48,0.0,-0.52123,0.00015,31.49833]
[1778454600945,34.48,82309.48,0.0,-0.52123,0.00015,31.49833]
[1778454601059,34.48,82309.61,0.0,-0.52121,0.00015,31.49846]
[1778454601484,34.48,82309.61,0.0,-0.52121,0.00015,31.49846]
[1778454602104,34.48,82323.97,0.0,-0.51911,0.00015,31.51235]
[1778454602973,34.48,82329.99,0.0,-0.51823,0.00015,31.51791]
[1778454604152,34.48,82343.48,0.0,-0.51626,0.00015,31.52982]
[1778454604336,34.48,82343.28,0.0,-0.51629,0.00015,31.52965]
[1778454607202,34.48,82345.05,0.0,-0.51603,0.00015,31.53115]
[1778454607306,34.48,82345.05,0.0,-0.51603,0.00015,31.53115]
[1778454607368,34.48,82345.05,0.0,-0.51603,0.00015,31.53115]
[1778454607423,34.48,82345.05,0.0,-0.51603,0.00015,31.53115]
[1778454607747,34.48,82345.05,0.0,-0.51603,0.00015,31.53115]
[1778454607789,34.48,82345.05,0.0,-0.51603,0.00015,31.53115]
[1778454607813,34.48,82345.05,0.0,-0.51603,0.00015,31.53115]
[1778454608627,34.48,82347.35,0.0,-0.5157,0.00015,31.53309]
[1778454608665,34.48,82347.35,0.0,-0.5157,0.00015,31.53309]
[1778454609148,34.48,82350.14,0.0,-0.51529,0.00015,31.53541]
[1778454609473,34.48,82357.73,0.0,-0.51418,0.00015,31.54156]
[1778454610713,34.48,82357.73,0.0,-0.51418,0.00015,31.54156]
[1778454610788,34.48,82357.73,0.0,-0.51418,0.00015,31.54156]
[1778454611025,34.48,82357.73,0.0,-0.51418,0.00015,31.54156]
[1778454611076,34.48,82355.9,0.0,-0.51445,0.00015,31.5401]
[1778454611846,34.48,82344.46,0.0,-0.51612,0.00015,31.53065]
[1778454612394,34.48,82344.46,0.0,-0.51612,0.00015,31.53066]
[1778454617426,34.48,82341.94,0.0,-0.51649,0.00015,31.5285]
[1778454622465,34.48,82337.43,0.0,-0.51714,0.00015,31.52458]
[1778454626099,34.48,82342.27,0.0,-0.51644,0.00015,31.52879]
[1778454626186,34.48,82342.27,0.0,-0.51644,0.00015,31.52879]
[1778454626313,34.48,82344.2,0.0,-0.51615,0.00015,31.53044]
[1778454626319,34.48,82344.2,0.0,-0.51615,0.00015,31.53044]
[1778454627119,34.48,82353.09,0.0,-0.51485,0.00015,31.53784]
[1778454628055,34.48,82353.09,0.0,-0.51485,0.00015,31.53784]
[1778454629358,34.48,82352.05,0.0,-0.51501,0.00015,31.53699]
[1778454629378,34.48,82352.05,0.0,-0.51501,0.00015,31.53699]
[1778454630075,34.48,82352.05,0.0,-0.51501,0.00015,31.53699]
[1778454630092,34.48,82352.05,0.0,-0.51501,0.00015,31.53699]
[1778454630669,34.48,82353.85,0.0,-0.51474,0.00015,31.53846]
[1778454630757,34.48,82353.81,0.0,-0.51475,0.00015,31.53843]
[1778454632363,34.48,82355.21,0.0,-0.51455,0.00015,31.5363]
[1778454632630,34.48,82355.21,0.0,-0.51455,0.00015,31.5363]
[1778454632656,34.48,82355.21,0.0,-0.51455,0.00015,31.5363]
[1778454635273,34.48,82349.21,0.0,-0.51542,0.00015,31.5314]
[1778454635293,34.48,82349.21,0.0,-0.51542,0.00015,31.5314]
[1778454635306,34.48,82349.21,0.0,-0.51542,0.00015,31.5314]
[1778454635526,34.48,82352.67,0.0,-0.51492,0.00015,31.53424]
[1778454635708,34.48,82362.94,0.0,-0.51342,0.00015,31.54239]
[1778454636865,34.49,82370.69,0.0,-0.51228,0.00015,31.54825]
[1778454637957,34.49,82376.96,0.0,-0.51137,0.00015,31.5528]
[1778454638753,34.49,82376.96,0.0,-0.51137,0.00015,31.5528]
[1778454638793,34.49,82376.96,0.0,-0.51137,0.00015,31.5528]
[1778454638793,34.49,82376.96,0.0,-0.51137,0.00015,31.5528]
[1778454638901,34.49,82376.96,0.0,-0.51137,0.00015,31.5528]
[1778454638913,34.49,82376.96,0.0,-0.51137,0.00015,31.5528]
[1778454638995,34.49,82391.33,0.0,-0.50927,0.00015,31.5626]
[1778454639513,34.49,82391.33,0.0,-0.50927,0.00015,31.5626]
[1778454639528,34.49,82391.33,0.0,-0.50927,0.00015,31.5626]
[1778454639901,34.49,82391.33,0.0,-0.50927,0.00015,31.5626]
[1778454639978,34.49,82391.33,0.0,-0.50927,0.00015,31.5626]
[1778454640078,34.49,82401.15,0.0,-0.50783,0.00015,31.5688]
[1778454640615,34.49,82401.15,0.0,-0.50783,0.00015,31.5688]
[1778454641624,34.48,82415.26,0.0,-0.50577,0.00015,31.57699]
[1778454642625,34.48,82417.37,0.0,-0.50546,0.00015,31.57814]
[1778454645721,34.49,82412.68,0.0,-0.50615,0.00015,31.57555]
[1778454645790,34.49,82412.68,0.0,-0.50615,0.00015,31.57555]
[1778454645861,34.49,82412.68,0.0,-0.50615,0.00015,31.57555]
[1778454646016,34.49,82398.48,0.0,-0.50822,0.00015,31.56715]
[1778454646248,34.49,82398.48,0.0,-0.50822,0.00015,31.56715]
[1778454646654,34.49,82398.48,0.0,-0.50822,0.00015,31.56715]
[1778454647270,34.49,82398.48,0.0,-0.50822,0.00015,31.56715]
[1778454647768,34.49,82398.48,0.0,-0.50822,0.00015,31.56715]
[1778454648434,34.49,82396.41,0.0,-0.50852,0.00015,31.56586]
[1778454648667,34.49,82396.41,0.0,-0.50852,0.00015,31.56586]
[1778454649921,34.49,82396.41,0.0,-0.50852,0.00015,31.56586]
[1778454649957,34.49,82396.41,0.0,-0.50852,0.00015,31.56586]
[1778454650059,34.49,82397.13,0.0,-0.50842,0.00015,31.56631]
[1778454651925,34.49,82397.13,0.0,-0.50842,0.00015,31.56631]
[1778454652470,34.49,82395.48,0.0,-0.50866,0.00015,31.56527]
[1778454652976,34.49,82395.48,0.0,-0.50866,0.00015,31.56527]
[1778454654205,34.49,82396.01,0.0,-0.50858,0.00015,31.56561]
[1778454654263,34.49,82396.01,0.0,-0.50858,0.00015,31.56561]
[1778454654712,34.49,82396.01,0.0,-0.50858,0.00015,31.56561]
[1778454654980,34.49,82396.01,0.0,-0.50858,0.00015,31.56561]
[1778454655172,34.49,82396.01,0.0,-0.50858,0.00015,31.56561]
[1778454660248,34.49,82399.47,0.0,-0.50807,0.00015,31.56777]
[1778454664373,34.5,82402.13,0.0,-0.50768,0.00015,31.5694]
[1778454664616,34.5,82402.13,0.0,-0.50768,0.00015,31.5694]
[1778454665099,34.5,82402.13,0.0,-0.50768,0.00015,31.5694]
[1778454665146,34.5,82394.6,0.0,-0.50878,0.00015,31.56472]
[1778454667127,34.5,82394.6,0.0,-0.50878,0.00015,31.56472]
[1778454667226,34.5,82406.08,0.0,-0.5071,0.00015,31.57177]
[1778454669148,34.5,82393.93,0.0,-0.50888,0.00015,31.5643]
[1778454670821,34.5,82382.38,0.0,-0.51057,0.00015,31.55662]
[1778454671830,34.5,82384.15,0.0,-0.51031,0.00015,31.55783]
[1778454673889,34.5,82383.86,0.0,-0.51035,0.00015,31.55763]
[1778454673947,34.5,82385.43,0.0,-0.51012,0.00015,31.5587]
[1778454675253,34.5,82385.43,0.0,-0.51012,0.00015,31.5587]
[1778454675279,34.5,82385.43,0.0,-0.51012,0.00015,31.5587]
[1778454675893,34.5,82385.43,0.0,-0.51012,0.00015,31.5587]
[1778454675912,34.5,82385.43,0.0,-0.51012,0.00015,31.5587]
[1778454675920,34.5,82394.96,0.0,-0.50873,0.00015,31.56495]
[1778454677872,34.5,82401.02,0.0,-0.50784,0.00015,31.56873]
[1778454682033,34.5,82385.63,0.0,-0.51009,0.00015,31.55884]
[1778454682801,34.5,82385.63,0.0,-0.51009,0.00015,31.55884]
[1778454682814,34.5,82385.63,0.0,-0.51009,0.00015,31.55884]
[1778454683628,34.5,82385.63,0.0,-0.51009,0.00015,31.55884]
[1778454683645,34.5,82385.63,0.0,-0.51009,0.00015,31.55884]
[1778454683916,34.5,82377.83,0.0,-0.51123,0.00015,31.55344]
[1778454684285,34.5,82377.83,0.0,-0.51123,0.00015,31.55344]
[1778454684317,34.5,82377.83,0.0,-0.51123,0.00015,31.55344]
[1778454684923,34.5,82376.98,0.0,-0.51135,0.00015,31.55284]
[1778454685642,34.5,82376.98,0.0,-0.51135,0.00015,31.55284]
[1778454685761,34.5,82376.98,0.0,-0.51135,0.00015,31.55284]
[1778454685783,34.5,82376.98,0.0,-0.51135,0.00015,31.55284]
[1778454685930,34.5,82375.1,0.0,-0.51163,0.00015,31.55149]
[1778454687972,34.5,82375.16,0.0,-0.51162,0.00015,31.55153]
[1778454688741,34.5,82373.27,0.0,-0.5119,0.00015,31.55017]
[1778454688763,34.5,82373.27,0.0,-0.5119,0.00015,31.55017]
[1778454689236,34.5,82373.27,0.0,-0.5119,0.00015,31.55017]
[1778454689263,34.5,82373.27,0.0,-0.5119,0.00015,31.55017]
[1778454688951,34.5,82373.27,0.0,-0.5119,0.00015,31.55017]
[1778454689435,34.5,82373.27,0.0,-0.5119,0.00015,31.55017]
[1778454689958,34.5,82372.91,0.0,-0.51195,0.00015,31.5499]
[1778454690965,34.5,82360.93,0.0,-0.5137,0.00015,31.54086]
[1778454691972,34.5,82357.67,0.0,-0.51418,0.00015,31.53504]
[1778454694940,34.5,82358.63,0.0,-0.51404,0.00015,31.5358]
[1778454694960,34.5,82358.63,0.0,-0.51404,0.00015,31.5358]
[1778454694994,34.5,82358.36,0.0,-0.51407,0.00015,31.53559]
[1778454695760,34.5,82358.36,0.0,-0.51407,0.00015,31.53559]
[1778454696000,34.5,82358.18,0.0,-0.5141,0.00015,31.53545]
[1778454698310,34.5,82357.68,0.0,-0.51417,0.00015,31.53506]
[1778454699021,34.51,82357.09,0.0,-0.51426,0.00015,31.53459]
[1778454699738,34.51,82357.09,0.0,-0.51426,0.00015,31.53459]
[1778454699776,34.51,82357.09,0.0,-0.51426,0.00015,31.53459]
[1778454700030,34.51,82356.73,0.0,-0.51431,0.00015,31.5343]
[1778454704356,34.51,82354.17,0.0,-0.51468,0.00015,31.53226]
[1778454704394,34.51,82354.17,0.0,-0.51468,0.00015,31.53226]
[1778454705067,34.51,82354.41,0.0,-0.51465,0.00015,31.53245]
[1778454709528,34.51,82354.37,0.0,-0.51465,0.00015,31.53243]
[1778454711203,34.51,82354.22,0.0,-0.51467,0.00015,31.53231]
[1778454711267,34.51,82354.22,0.0,-0.51467,0.00015,31.53231]
[1778454711216,34.51,82352.7,0.0,-0.51489,0.00015,31.53108]
[1778454711756,34.51,82352.7,0.0,-0.51489,0.00015,31.53108]
[1778454712271,34.51,82352.7,0.0,-0.51489,0.00015,31.53108]
[1778454712115,34.51,82352.83,0.0,-0.51487,0.00015,31.53118]
[1778454712983,34.51,82352.83,0.0,-0.51487,0.00015,31.53118]
[1778454713122,34.51,82344.07,0.0,-0.51615,0.00015,31.52389]
[1778454713723,34.51,82344.07,0.0,-0.51615,0.00015,31.52389]
[1778454714130,34.51,82340.52,0.0,-0.51667,0.00015,31.52084]
[1778454715092,34.51,82340.52,0.0,-0.51667,0.00015,31.52084]
[1778454715200,34.51,82340.52,0.0,-0.51667,0.00015,31.52084]
[1778454715220,34.51,82340.52,0.0,-0.51667,0.00015,31.52084]
[1778454715250,34.51,82340.52,0.0,-0.51667,0.00015,31.52084]
[1778454715255,34.51,82340.52,0.0,-0.51667,0.00015,31.52084]
[1778454715214,34.51,82333.73,0.0,-0.51766,0.00015,31.51487]
[1778454716147,34.51,82333.73,0.0,-0.51766,0.00015,31.51487]
[1778454718162,34.51,82318.35,0.0,-0.51991,0.00015,31.50062]
[1778454719168,34.51,82316.5,0.0,-0.52018,0.00015,31.49884]
[1778454719776,34.51,82316.5,0.0,-0.52018,0.00015,31.49884]
[1778454719806,34.51,82316.5,0.0,-0.52018,0.00015,31.49884]
[1778454720175,34.51,82316.35,0.0,-0.5202,0.00015,31.4987]
[1778454721060,34.51,82316.35,0.0,-0.5202,0.00015,31.4987]
[1778454723118,34.52,82317.13,0.0,-0.52009,0.00015,31.49945]
[1778454723149,34.52,82317.13,0.0,-0.52009,0.00015,31.49945]
[1778454723250,34.52,82320.0,0.0,-0.51966,0.00015,31.50221]
[1778454724486,34.52,82320.0,0.0,-0.51966,0.00015,31.50221]
[1778454726217,34.52,82326.98,0.0,-0.51864,0.00015,31.50875]
[1778454726908,34.52,82326.98,0.0,-0.51864,0.00015,31.50875]
[1778454726915,34.52,82326.98,0.0,-0.51864,0.00015,31.50875]
[1778454727032,34.52,82326.98,0.0,-0.51864,0.00015,31.50875]
[1778454727148,34.52,82326.98,0.0,-0.51864,0.00015,31.50875]
[1778454727181,34.52,82326.98,0.0,-0.51864,0.00015,31.50875]
[1778454729238,34.52,82319.49,0.0,-0.51974,0.00015,31.50172]
[1778454734273,34.52,82319.18,0.0,-0.51978,0.00015,31.50144]
[1778454735038,34.52,82319.18,0.0,-0.51978,0.00015,31.50144]
[1778454735086,34.52,82319.18,0.0,-0.51978,0.00015,31.50144]
[1778454735145,34.52,82319.18,0.0,-0.51978,0.00015,31.50144]
[1778454735280,34.52,82320.21,0.0,-0.51963,0.00015,31.50242]
[1778454736287,34.52,82326.57,0.0,-0.5187,0.00015,31.50839]
[1778454738732,34.52,82328.66,0.0,-0.5184,0.00015,31.51031]
[1778454739309,34.52,82330.07,0.0,-0.51819,0.00015,31.51159]
[1778454740315,34.52,82342.88,0.0,-0.51632,0.00015,31.5229]
[1778454745621,34.52,82342.79,0.0,-0.51633,0.00015,31.52282]
[1778454751392,34.51,82343.04,0.0,-0.51631,0.00015,31.51974]
[1778454754983,34.51,82340.16,0.0,-0.51673,0.00015,31.51725]
[1778454755090,34.51,82340.16,0.0,-0.51673,0.00015,31.51725]
[1778454755143,34.51,82335.29,0.0,-0.51744,0.00015,31.51298]
[1778454755879,34.51,82335.29,0.0,-0.51744,0.00015,31.51298]
[1778454755905,34.51,82335.29,0.0,-0.51744,0.00015,31.51298]
[1778454755936,34.51,82323.41,0.0,-0.51918,0.00015,31.50213]
[1778454756428,34.51,82323.41,0.0,-0.51918,0.00015,31.50213]
[1778454758051,34.51,82313.01,0.0,-0.5207,0.00015,31.49214]
[1778454764269,34.51,82315.67,0.0,-0.52031,0.00015,31.49475]
[1778454764286,34.51,82315.67,0.0,-0.52031,0.00015,31.49475]
[1778454764872,34.51,82319.29,0.0,-0.51978,0.00015,31.49824]
[1778454764947,34.51,82317.41,0.0,-0.52005,0.00015,31.49644]
[1778454770525,34.51,82311.07,0.0,-0.52098,0.00015,31.49026]
[1778454771919,34.51,82311.07,0.0,-0.52098,0.00015,31.49026]
[1778454771952,34.51,82311.07,0.0,-0.52098,0.00015,31.49026]
[1778454772107,34.51,82311.07,0.0,-0.52098,0.00015,31.49026]
[1778454772234,34.51,82310.7,0.0,-0.52103,0.00015,31.48989]
[1778454772388,34.51,82310.7,0.0,-0.52103,0.00015,31.48989]
[1778454772927,34.51,82310.7,0.0,-0.52103,0.00015,31.48989]
[1778454772975,34.51,82299.32,0.0,-0.52269,0.00015,31.47834]
[1778454773546,34.51,82299.36,0.0,-0.52269,0.00015,31.47838]
[1778454775047,34.51,82299.36,0.0,-0.52269,0.00015,31.47838]
[1778454775065,34.51,82299.36,0.0,-0.52269,0.00015,31.47838]
[1778454775148,34.51,82290.01,0.0,-0.52405,0.00015,31.46848]
[1778454775958,34.51,82290.01,0.0,-0.52405,0.00015,31.46848]
[1778454776024,34.51,82288.98,0.0,-0.5242,0.00015,31.46737]
[1778454776604,34.51,82288.98,0.0,-0.5242,0.00015,31.46737]
[1778454776661,34.51,82288.98,0.0,-0.5242,0.00015,31.46737]
[1778454776691,34.51,82289.18,0.0,-0.52417,0.00015,31.46758]
[1778454778192,34.51,82279.41,0.0,-0.5256,0.00015,31.45681]
[1778454778583,34.51,82279.41,0.0,-0.5256,0.00015,31.45681]
[1778454779770,34.51,82279.41,0.0,-0.5256,0.00015,31.45681]
[1778454779790,34.51,82279.41,0.0,-0.5256,0.00015,31.45681]
[1778454779798,34.51,82281.27,0.0,-0.52533,0.00015,31.45889]
[1778454783301,34.51,82280.73,0.0,-0.52541,0.00015,31.45829]
[1778454783317,34.51,82280.73,0.0,-0.52541,0.00015,31.45829]
[1778454783933,34.51,82274.87,0.0,-0.52626,0.00015,31.45166]
[1778454783963,34.51,82274.87,0.0,-0.52626,0.00015,31.45166]
[1778454784061,34.51,82268.56,0.0,-0.52719,0.00015,31.44437]
[1778454788270,34.51,82268.8,0.0,-0.52715,0.00015,31.44465]
[1778454789669,34.51,82268.8,0.0,-0.52715,0.00015,31.44465]
[1778454789923,34.51,82268.8,0.0,-0.52715,0.00015,31.44465]
[1778454789940,34.51,82268.8,0.0,-0.52715,0.00015,31.44465]
[1778454789981,34.51,82268.8,0.0,-0.52715,0.00015,31.44465]
[1778454789999,34.51,82268.8,0.0,-0.52715,0.00015,31.44465]
[1778454790368,34.51,82277.09,0.0,-0.52594,0.00015,31.45419]
[1778454791683,34.51,82289.44,0.0,-0.52414,0.00015,31.46786]
[1778454796718,34.51,82294.04,0.0,-0.52346,0.00015,31.47279]
[1778454801752,34.51,82297.35,0.0,-0.52298,0.00015,31.47628]
[1778454806787,34.51,82298.03,0.0,-0.52288,0.00015,31.47699]
[1778454807937,34.51,82298.03,0.0,-0.52288,0.00015,31.47699]
[1778454809089,34.51,82301.62,0.0,-0.52236,0.00015,31.48071]
[1778454809118,34.51,82301.62,0.0,-0.52236,0.00015,31.48071]
[1778454809194,34.51,82314.06,0.0,-0.52054,0.00015,31.49319]
[1778454810816,34.51,82314.55,0.0,-0.52047,0.00015,31.49367]
[1778454812499,34.51,82314.51,0.0,-0.52048,0.00015,31.49037]
[1778454812548,34.51,82314.51,0.0,-0.52048,0.00015,31.49037]
[1778454812829,34.51,82314.51,0.0,-0.52048,0.00015,31.49037]
[1778454814497,34.51,82312.31,0.0,-0.5208,0.00015,31.48822]
[1778454814534,34.51,82312.31,0.0,-0.5208,0.00015,31.48822]
[1778454814592,34.51,82312.31,0.0,-0.5208,0.00015,31.48822]
[1778454814843,34.51,82313.36,0.0,-0.52065,0.00015,31.48925]
[1778454816761,34.51,82318.05,0.0,-0.51996,0.00015,31.4938]
[1778454816822,34.51,82318.05,0.0,-0.51996,0.00015,31.4938]
[1778454817186,34.51,82318.05,0.0,-0.51996,0.00015,31.4938]
[1778454817222,34.51,82318.05,0.0,-0.51996,0.00015,31.4938]
[1778454817349,34.51,82318.05,0.0,-0.51996,0.00015,31.4938]
[1778454817864,34.51,82318.4,0.0,-0.51991,0.00015,31.49414]
[1778454819019,34.51,82318.4,0.0,-0.51991,0.00015,31.49414]
[1778454819087,34.51,82327.4,0.0,-0.51859,0.00015,31.5026]
[1778454821892,34.51,82328.31,0.0,-0.51846,0.00015,31.50343]
[1778454823953,34.51,82329.16,0.0,-0.51834,0.00015,31.50421]
[1778454826054,34.51,82316.56,0.0,-0.52018,0.00015,31.49236]
[1778454827411,34.51,82316.56,0.0,-0.52018,0.00015,31.49236]
[1778454827934,34.51,82315.25,0.0,-0.52037,0.00015,31.49108]
[1778454833677,34.51,82315.0,0.0,-0.52041,0.00015,31.49083]
[1778454834983,34.5,82324.59,0.0,-0.51901,0.00015,31.49996]
[1778454835991,34.5,82326.84,0.0,-0.51869,0.00015,31.50205]
[1778454836477,34.5,82326.84,0.0,-0.51869,0.00015,31.50205]
[1778454837883,34.5,82326.67,0.0,-0.51871,0.00015,31.50189]
[1778454838549,34.5,82326.2,0.0,-0.51878,0.00015,31.50145]
[1778454839011,34.5,82320.48,0.0,-0.51962,0.00015,31.49608]
[1778454839458,34.5,82320.48,0.0,-0.51962,0.00015,31.49608]
[1778454840020,34.5,82316.71,0.0,-0.52017,0.00015,31.49247]
[1778454845053,34.5,82313.49,0.0,-0.52064,0.00015,31.48934]
[1778454848076,34.5,82310.87,0.0,-0.52102,0.00015,31.48676]
[1778454848107,34.5,82310.87,0.0,-0.52102,0.00015,31.48676]
[1778454848208,34.5,82309.08,0.0,-0.52128,0.00015,31.48498]
[1778454851096,34.51,82296.33,0.0,-0.52314,0.00015,31.47191]
[1778454854117,34.5,82289.85,0.0,-0.52409,0.00015,31.465]
[1778454856396,34.5,82285.82,0.0,-0.52468,0.00015,31.46062]
[1778454856442,34.5,82285.82,0.0,-0.52468,0.00015,31.46062]
[1778454856365,34.5,82294.37,0.0,-0.52343,0.00015,31.46984]
[1778454857141,34.5,82294.37,0.0,-0.52343,0.00015,31.46984]
[1778454858145,34.5,82304.04,0.0,-0.52202,0.00015,31.4799]
[1778454860160,34.51,82309.9,0.0,-0.52116,0.00015,31.4858]
[1778454863610,34.51,82312.78,0.0,-0.52074,0.00015,31.48866]
[1778454864438,34.51,82312.78,0.0,-0.52074,0.00015,31.48866]
[1778454865031,34.51,82310.97,0.0,-0.521,0.00015,31.48687]
[1778454865169,34.51,82310.97,0.0,-0.521,0.00015,31.48687]
[1778454865209,34.51,82310.97,0.0,-0.521,0.00015,31.48687]
[1778454865420,34.51,82310.97,0.0,-0.521,0.00015,31.48687]
[1778454865388,34.51,82359.99,0.0,-0.51384,0.00015,31.53036]
[1778454865783,34.51,82359.99,0.0,-0.51384,0.00015,31.53036]
[1778454865818,34.51,82359.99,0.0,-0.51384,0.00015,31.53036]
[1778454865921,34.51,82359.99,0.0,-0.51384,0.00015,31.53036]
[1778454866067,34.51,82359.99,0.0,-0.51384,0.00015,31.53036]
[1778454866214,34.51,82360.54,0.0,-0.51376,0.00015,31.53079]
[1778454866779,34.51,82360.54,0.0,-0.51376,0.00015,31.53079]
[1778454867221,34.51,82366.62,0.0,-0.51287,0.00015,31.53546]
[1778454872257,34.51,82368.91,0.0,-0.51254,0.00015,31.53393]
[1778454873497,34.51,82369.58,0.0,-0.51244,0.00015,31.53443]
[1778454874271,34.51,82369.67,0.0,-0.51243,0.00015,31.53449]
[1778454878194,34.51,82370.51,0.0,-0.5123,0.00015,31.53512]
[1778454878298,34.51,82368.65,0.0,-0.51257,0.00015,31.53374]
[1778454883334,34.51,82367.7,0.0,-0.51271,0.00015,31.53303]
[1778454884154,34.51,82367.7,0.0,-0.51271,0.00015,31.53303]
[1778454884207,34.51,82367.7,0.0,-0.51271,0.00015,31.53303]
[1778454884270,34.51,82367.7,0.0,-0.51271,0.00015,31.53303]
[1778454887362,34.51,82359.47,0.0,-0.51391,0.00015,31.5267]
[1778454892397,34.5,82359.74,0.0,-0.51388,0.00015,31.5269]
[1778454893822,34.5,82358.16,0.0,-0.51411,0.00015,31.52565]
[1778454894014,34.5,82358.16,0.0,-0.51411,0.00015,31.52565]
[1778454894046,34.5,82358.16,0.0,-0.51411,0.00015,31.52565]
[1778454894163,34.5,82358.16,0.0,-0.51411,0.00015,31.52565]
[1778454894411,34.5,82361.9,0.0,-0.51357,0.00015,31.52858]
[1778454895317,34.5,82361.9,0.0,-0.51357,0.00015,31.52858]
[1778454895418,34.5,82371.05,0.0,-0.51223,0.00015,31.5355]
[1778454896034,34.5,82371.05,0.0,-0.51223,0.00015,31.5355]
[1778454896189,34.5,82371.05,0.0,-0.51223,0.00015,31.5355]
[1778454896324,34.5,82371.05,0.0,-0.51223,0.00015,31.5355]
[1778454897432,34.5,82378.62,0.0,-0.51112,0.00015,31.54096]
[1778454899446,34.5,82390.36,0.0,-0.50941,0.00015,31.54895]
[1778454900702,34.5,82391.21,0.0,-0.50928,0.00015,31.54951]
[1778454901079,34.5,82391.21,0.0,-0.50928,0.00015,31.54951]
[1778454901110,34.5,82391.21,0.0,-0.50928,0.00015,31.54951]
[1778454901460,34.5,82390.68,0.0,-0.50936,0.00015,31.54916]
[1778454902741,34.5,82396.75,0.0,-0.50847,0.00015,31.55305]
[1778454902974,34.5,82396.75,0.0,-0.50847,0.00015,31.55305]
[1778454903004,34.5,82396.75,0.0,-0.50847,0.00015,31.55305]
[1778454903080,34.5,82396.75,0.0,-0.50847,0.00015,31.55305]
[1778454903477,34.5,82397.02,0.0,-0.50843,0.00015,31.55322]
[1778454904481,34.5,82412.7,0.0,-0.50614,0.00015,31.56254]
[1778454905488,34.5,82418.78,0.0,-0.50526,0.00015,31.56587]
[1778454906052,34.5,82418.78,0.0,-0.50526,0.00015,31.56587]
[1778454906094,34.5,82418.78,0.0,-0.50526,0.00015,31.56587]
[1778454906498,34.5,82420.37,0.0,-0.50502,0.00015,31.56672]
[1778454908509,34.5,82405.49,0.0,-0.5072,0.00015,31.55838]
[1778454908554,34.5,82405.49,0.0,-0.5072,0.00015,31.55838]
[1778454908590,34.5,82405.49,0.0,-0.5072,0.00015,31.55838]
[1778454909304,34.5,82405.49,0.0,-0.5072,0.00015,31.55838]
[1778454909328,34.5,82405.49,0.0,-0.5072,0.00015,31.55838]
[1778454909513,34.5,82407.09,0.0,-0.50696,0.00015,31.55932]
[1778454910535,34.5,82407.52,0.0,-0.5069,0.00015,31.55958]
[1778454910552,34.5,82407.52,0.0,-0.5069,0.00015,31.55958]
[1778454911153,34.5,82407.52,0.0,-0.5069,0.00015,31.55958]
[1778454911195,34.5,82414.18,0.0,-0.50593,0.00015,31.56336]
[1778454911909,34.5,82414.18,0.0,-0.50593,0.00015,31.56336]
[1778454911959,34.5,82414.18,0.0,-0.50593,0.00015,31.56336]
[1778454912038,34.5,82414.18,0.0,-0.50593,0.00015,31.56336]
[1778454912123,34.5,82414.18,0.0,-0.50593,0.00015,31.56336]
[1778454912321,34.5,82414.18,0.0,-0.50593,0.00015,31.56336]
[1778454912416,34.5,82417.08,0.0,-0.5055,0.00015,31.56496]
[1778454912951,34.5,82417.08,0.0,-0.5055,0.00015,31.56496]
[1778454913074,34.5,82417.08,0.0,-0.5055,0.00015,31.56496]
[1778454913274,34.5,82450.58,0.0,-0.50061,0.00015,31.58075]
[1778454914310,34.5,82450.58,0.0,-0.50061,0.00015,31.58075]
[1778454914329,34.5,82450.58,0.0,-0.50061,0.00015,31.58075]
[1778454914424,34.5,82450.58,0.0,-0.50061,0.00015,31.58075]
[1778454914495,34.5,82454.29,0.0,-0.50007,0.00015,31.58221]
[1778454914604,34.5,82454.29,0.0,-0.50007,0.00015,31.58221]
[1778454915292,34.5,82454.29,0.0,-0.50007,0.00015,31.58221]
[1778454915479,34.5,82453.32,0.0,-0.50021,0.00015,31.58184]
[1778454916194,34.5,82460.16,0.0,-0.49921,0.00015,31.5844]
[1778454918380,34.5,82458.83,0.0,-0.4994,0.00015,31.58391]
[1778454918976,34.5,82458.83,0.0,-0.4994,0.00015,31.58391]
[1778454919023,34.5,82458.83,0.0,-0.4994,0.00015,31.58391]
[1778454919123,34.5,82458.83,0.0,-0.4994,0.00015,31.58391]
[1778454919284,34.5,82451.69,0.0,-0.50045,0.00015,31.5812]
[1778454921118,34.5,82451.69,0.0,-0.50045,0.00015,31.5812]
[1778454921311,34.5,82451.69,0.0,-0.50045,0.00015,31.5812]
[1778454921396,34.5,82451.69,0.0,-0.50045,0.00015,31.5812]
[1778454921497,34.5,82438.92,0.0,-0.50231,0.00015,31.57579]
[1778454923948,34.5,82441.78,0.0,-0.50189,0.00015,31.57706]
[1778454924589,34.51,82442.07,0.0,-0.50185,0.00015,31.57719]
[1778454927172,34.51,82437.52,0.0,-0.50252,0.00015,31.57516]
[1778454928998,34.51,82425.54,0.0,-0.50426,0.00015,31.5694]
[1778454930970,34.51,82425.54,0.0,-0.50426,0.00015,31.5694]
[1778454936337,34.51,82420.6,0.0,-0.50499,0.00015,31.56358]
[1778454941751,34.51,82416.61,0.0,-0.50557,0.00015,31.56144]
[1778454943734,34.51,82416.61,0.0,-0.50557,0.00015,31.56144]
[1778454943765,34.51,82416.57,0.0,-0.50558,0.00015,31.56142]
[1778454946705,34.51,82415.68,0.0,-0.50571,0.00015,31.56094]
[1778454947135,34.51,82417.44,0.0,-0.50545,0.00015,31.56189]
[1778454948803,34.51,82432.94,0.0,-0.50318,0.00015,31.56977]
[1778454949811,34.51,82432.68,0.0,-0.50322,0.00015,31.56965]
[1778454953841,34.51,82424.83,0.0,-0.50437,0.00015,31.56578]
[1778454958875,34.51,82421.97,0.0,-0.50478,0.00015,31.5643]
[1778454961316,34.51,82422.23,0.0,-0.50475,0.00015,31.56444]
[1778454963651,34.51,82417.41,0.0,-0.50545,0.00015,31.56188]
[1778454963910,34.51,82414.0,0.0,-0.50595,0.00015,31.56001]
[1778454968568,34.51,82408.02,0.0,-0.50682,0.00015,31.55662]
[1778454968635,34.51,82408.3,0.0,-0.50678,0.00015,31.55678]
[1778454968689,34.51,82408.3,0.0,-0.50678,0.00015,31.55678]
[1778454968729,34.51,82408.3,0.0,-0.50678,0.00015,31.55678]
[1778454968952,34.51,82407.71,0.0,-0.50687,0.00015,31.55644]
[1778454970164,34.51,82407.71,0.0,-0.50687,0.00015,31.55644]
[1778454970545,34.51,82407.71,0.0,-0.50687,0.00015,31.55644]
[1778454970572,34.51,82407.71,0.0,-0.50687,0.00015,31.55644]
[1778454970553,34.52,82399.51,0.0,-0.50806,0.00015,31.55152]
[1778454970601,34.52,82399.51,0.0,-0.50806,0.00015,31.55152]
[1778454970739,34.52,82399.51,0.0,-0.50806,0.00015,31.55152]
[1778454970920,34.52,82399.51,0.0,-0.50806,0.00015,31.55152]
[1778454970976,34.52,82399.51,0.0,-0.50806,0.00015,31.55152]
[1778454971101,34.52,82399.51,0.0,-0.50806,0.00015,31.55152]
[1778454971296,34.52,82399.51,0.0,-0.50806,0.00015,31.55152]
[1778454971347,34.52,82399.51,0.0,-0.50806,0.00015,31.55152]
[1778454971446,34.52,82408.0,0.0,-0.50682,0.00015,31.55661]
[1778454972014,34.52,82422.09,0.0,-0.50477,0.00015,31.56437]
[1778454973095,34.52,82422.09,0.0,-0.50477,0.00015,31.56437]
[1778454973167,34.52,82420.04,0.0,-0.50507,0.00015,31.56329]
[1778454973906,34.52,82420.04,0.0,-0.50507,0.00015,31.56329]
[1778454974002,34.52,82420.37,0.0,-0.50502,0.00015,31.56346]
[1778454975837,34.52,82420.37,0.0,-0.50502,0.00015,31.56347]
[1778454979600,34.52,82413.75,0.0,-0.50598,0.00015,31.55988]
[1778454980445,34.52,82413.75,0.0,-0.50598,0.00015,31.55988]
[1778454981258,34.52,82407.74,0.0,-0.50686,0.00015,31.55646]
[1778454981317,34.52,82403.13,0.0,-0.50753,0.00015,31.55373]
[1778454981985,34.52,82403.13,0.0,-0.50753,0.00015,31.55373]
[1778454983218,34.52,82403.13,0.0,-0.50753,0.00015,31.55373]
[1778454983240,34.52,82403.13,0.0,-0.50753,0.00015,31.55373]
[1778454983256,34.52,82403.13,0.0,-0.50753,0.00015,31.55373]
[1778454983282,34.52,82403.13,0.0,-0.50753,0.00015,31.55373]
[1778454983291,34.52,82403.13,0.0,-0.50753,0.00015,31.55373]
[1778454983311,34.52,82401.62,0.0,-0.50775,0.00015,31.55282]
[1778454986066,34.52,82394.46,0.0,-0.5088,0.00015,31.54836]
[1778454989492,34.52,82394.1,0.0,-0.50885,0.00015,31.54813]
[1778454989500,34.52,82394.1,0.0,-0.50885,0.00015,31.54813]
[1778454989542,34.52,82394.1,0.0,-0.50885,0.00015,31.54813]
[1778454989588,34.52,82393.96,0.0,-0.50887,0.00015,31.54804]
[1778454991004,34.52,82393.96,0.0,-0.50887,0.00015,31.54804]
[1778454991455,34.52,82411.77,0.0,-0.50628,0.00015,31.5555]
[1778454993123,34.52,82418.51,0.0,-0.50529,0.00015,31.55921]
[1778454994479,34.52,82418.51,0.0,-0.50529,0.00015,31.55921]
[1778454994563,34.52,82414.75,0.0,-0.50584,0.00015,31.55717]
[1778454996144,34.52,82408.23,0.0,-0.50679,0.00015,31.55348]
[1778454997537,34.52,82408.23,0.0,-0.50679,0.00015,31.55348]
[1778454998047,34.52,82405.62,0.0,-0.50717,0.00015,31.55195]
[1778454998061,34.52,82405.62,0.0,-0.50717,0.00015,31.55195]
[1778454998085,34.52,82405.62,0.0,-0.50717,0.00015,31.55195]
[1778454998157,34.52,82403.38,0.0,-0.5075,0.00015,31.55062]
[1778454999011,34.52,82403.38,0.0,-0.5075,0.00015,31.55062]
[1778455000212,34.52,82402.05,0.0,-0.50769,0.00015,31.54982]
[1778455000359,34.52,82390.19,0.0,-0.50943,0.00015,31.54234]
[1778455002186,34.52,82387.09,0.0,-0.50988,0.00015,31.54028]
[1778455005405,34.52,82376.18,0.0,-0.51147,0.00015,31.53273]
[1778455006216,34.52,82377.58,0.0,-0.51127,0.00015,31.53373]
[1778455007224,34.52,82389.15,0.0,-0.50958,0.00015,31.54165]
[1778455008475,34.52,82393.19,0.0,-0.50899,0.00015,31.54429]
[1778455008785,34.52,82393.19,0.0,-0.50899,0.00015,31.54429]
[1778455008794,34.52,82393.19,0.0,-0.50899,0.00015,31.54429]
[1778455009238,34.52,82392.85,0.0,-0.50904,0.00015,31.54407]
[1778455009972,34.52,82392.85,0.0,-0.50904,0.00015,31.54407]
[1778455010502,34.52,82392.85,0.0,-0.50904,0.00015,31.54407]
[1778455010559,34.52,82410.25,0.0,-0.5065,0.00015,31.55464]
[1778455012381,34.52,82410.25,0.0,-0.5065,0.00015,31.55464]
[1778455012434,34.52,82411.44,0.0,-0.50632,0.00015,31.55532]
[1778455016612,34.52,82405.13,0.0,-0.50724,0.00015,31.55166]
[1778455017345,34.52,82405.13,0.0,-0.50724,0.00015,31.55166]
[1778455017420,34.52,82414.9,0.0,-0.50582,0.00015,31.55725]
[1778455022595,34.52,82413.55,0.0,-0.50601,0.00015,31.5565]
[1778455022882,34.52,82413.05,0.0,-0.50609,0.00015,31.55623]
[1778455023336,34.52,82412.82,0.0,-0.50612,0.00015,31.5561]
[1778455024116,34.52,82412.82,0.0,-0.50612,0.00015,31.5561]
[1778455024342,34.52,82401.03,0.0,-0.50784,0.00015,31.5492]
[1778455024859,34.52,82401.03,0.0,-0.50784,0.00015,31.5492]
[1778455025349,34.52,82397.56,0.0,-0.50835,0.00015,31.54706]
[1778455030384,34.52,82397.12,0.0,-0.50841,0.00015,31.54678]
[1778455033055,34.52,82393.71,0.0,-0.50891,0.00015,31.54462]
[1778455033071,34.52,82393.71,0.0,-0.50891,0.00015,31.54462]
[1778455033292,34.52,82392.91,0.0,-0.50903,0.00015,31.54411]
[1778455035477,34.52,82392.91,0.0,-0.50903,0.00015,31.54411]
[1778455037434,34.52,82381.41,0.0,-0.51071,0.00015,31.53642]
[1778455040457,34.52,82380.43,0.0,-0.51085,0.00015,31.53574]
[1778455043478,34.52,82372.88,0.0,-0.51195,0.00015,31.53036]
[1778455047701,34.52,82371.84,0.0,-0.5121,0.00015,31.5296]
[1778455048205,34.52,82371.84,0.0,-0.5121,0.00015,31.5296]
[1778455048865,34.52,82372.3,0.0,-0.51204,0.00015,31.52993]
[1778455049519,34.52,82363.93,0.0,-0.51326,0.00015,31.52366]
[1778455050707,34.52,82358.06,0.0,-0.51412,0.00015,31.51909]
[1778455052112,34.52,82358.5,0.0,-0.51406,0.00015,31.51618]
[1778455052145,34.52,82358.5,0.0,-0.51406,0.00015,31.51618]
[1778455052540,34.52,82357.41,0.0,-0.51421,0.00015,31.51532]
[1778455053007,34.52,82357.41,0.0,-0.51421,0.00015,31.51532]
[1778455053037,34.52,82357.41,0.0,-0.51421,0.00015,31.51532]
[1778455053549,34.52,82356.08,0.0,-0.51441,0.00015,31.51426]
[1778455053936,34.52,82356.08,0.0,-0.51441,0.00015,31.51426]
[1778455053947,34.52,82356.08,0.0,-0.51441,0.00015,31.51426]
[1778455053987,34.52,82356.08,0.0,-0.51441,0.00015,31.51426]
[1778455054554,34.52,82355.37,0.0,-0.51451,0.00015,31.51369]
[1778455058586,34.53,82350.57,0.0,-0.51521,0.00015,31.50979]
[1778455058626,34.53,82344.03,0.0,-0.51617,0.00015,31.50432]
[1778455060506,34.53,82343.41,0.0,-0.51626,0.00015,31.5038]
[1778455060534,34.53,82343.41,0.0,-0.51626,0.00015,31.5038]
[1778455060550,34.53,82343.41,0.0,-0.51626,0.00015,31.5038]
[1778455060588,34.53,82343.41,0.0,-0.51626,0.00015,31.5038]
[1778455060608,34.53,82324.53,0.0,-0.51902,0.00015,31.48693]
[1778455061603,34.53,82323.88,0.0,-0.51911,0.00015,31.48632]
[1778455062615,34.53,82309.49,0.0,-0.52121,0.00015,31.47243]
[1778455063256,34.53,82309.49,0.0,-0.52121,0.00015,31.47243]
[1778455063617,34.53,82293.75,0.0,-0.52351,0.00015,31.45623]
[1778455064624,34.53,82290.85,0.0,-0.52393,0.00015,31.45313]
[1778455065632,34.53,82284.87,0.0,-0.52481,0.00015,31.44663]
[1778455066987,34.53,82281.68,0.0,-0.52527,0.00015,31.4431]
[1778455067570,34.53,82281.68,0.0,-0.52527,0.00015,31.4431]
[1778455067588,34.53,82281.68,0.0,-0.52527,0.00015,31.4431]
[1778455067607,34.53,82281.68,0.0,-0.52527,0.00015,31.4431]
[1778455067653,34.53,82281.68,0.0,-0.52527,0.00015,31.4431]
[1778455067651,34.53,82280.8,0.0,-0.5254,0.00015,31.44212]
[1778455068653,34.53,82274.24,0.0,-0.52636,0.00015,31.4347]
[1778455069659,34.53,82260.08,0.0,-0.52843,0.00015,31.41808]
[1778455070048,34.53,82260.08,0.0,-0.52843,0.00015,31.41808]
[1778455070666,34.53,82255.85,0.0,-0.52904,0.00015,31.41294]
[1778455071638,34.53,82255.85,0.0,-0.52904,0.00015,31.41294]
[1778455071672,34.53,82255.85,0.0,-0.52904,0.00015,31.41294]
[1778455071673,34.53,82254.71,0.0,-0.52921,0.00015,31.41154]
[1778455072427,34.53,82254.71,0.0,-0.52921,0.00015,31.41154]
[1778455073698,34.53,82262.16,0.0,-0.52812,0.00015,31.42056]
[1778455074695,34.53,82264.06,0.0,-0.52785,0.00015,31.42283]
[1778455077968,34.53,82259.02,0.0,-0.52858,0.00015,31.41679]
[1778455079738,34.52,82260.65,0.0,-0.52834,0.00015,31.41875]
[1778455079880,34.52,82260.65,0.0,-0.52834,0.00015,31.41875]
[1778455079917,34.52,82260.65,0.0,-0.52834,0.00015,31.41875]
[1778455079930,34.53,82279.45,0.0,-0.5256,0.00015,31.4406]
[1778455080737,34.53,82279.45,0.0,-0.5256,0.00015,31.4406]
[1778455082488,34.53,82279.45,0.0,-0.5256,0.00015,31.4406]
[1778455082527,34.53,82279.45,0.0,-0.5256,0.00015,31.4406]
[1778455082588,34.53,82279.45,0.0,-0.5256,0.00015,31.4406]
[1778455082625,34.53,82279.45,0.0,-0.5256,0.00015,31.4406]
[1778455082628,34.53,82283.87,0.0,-0.52495,0.00015,31.44552]
[1778455083829,34.53,82263.47,0.0,-0.52793,0.00015,31.42213]
[1778455085175,34.53,82263.47,0.0,-0.52793,0.00015,31.42213]
[1778455085257,34.53,82257.57,0.0,-0.52879,0.00015,31.41503]
[1778455087228,34.53,82255.53,0.0,-0.52909,0.00015,31.41255]
[1778455087304,34.53,82255.53,0.0,-0.52909,0.00015,31.41255]
[1778455087443,34.53,82255.53,0.0,-0.52909,0.00015,31.41255]
[1778455087521,34.53,82252.82,0.0,-0.52949,0.00015,31.40921]
[1778455088810,34.53,82267.29,0.0,-0.52738,0.00015,31.42664]
[1778455089818,34.53,82271.81,0.0,-0.52671,0.00015,31.4319]
[1778455090756,34.53,82271.81,0.0,-0.52671,0.00015,31.4319]
[1778455092082,34.53,82273.22,0.0,-0.52651,0.00015,31.43353]
[1778455095656,34.53,82280.8,0.0,-0.5254,0.00015,31.44212]
[1778455098060,34.53,82285.66,0.0,-0.52469,0.00015,31.4475]
[1778455099888,34.53,82274.49,0.0,-0.52632,0.00015,31.43499]
[1778455100911,34.53,82274.49,0.0,-0.52632,0.00015,31.43499]
[1778455100992,34.53,82278.6,0.0,-0.52572,0.00015,31.43966]
[1778455101731,34.53,82278.6,0.0,-0.52572,0.00015,31.43966]
[1778455101742,34.53,82278.6,0.0,-0.52572,0.00015,31.43966]
[1778455101903,34.53,82278.6,0.0,-0.52572,0.00015,31.43966]
[1778455103617,34.53,82278.6,0.0,-0.52572,0.00015,31.43966]
[1778455103631,34.53,82288.12,0.0,-0.52433,0.00015,31.45019]
[1778455104924,34.53,82294.27,0.0,-0.52343,0.00015,31.45679]
[1778455105970,34.53,82294.27,0.0,-0.52343,0.00015,31.45679]
[1778455106011,34.53,82294.96,0.0,-0.52333,0.00015,31.45752]
[1778455107539,34.53,82287.31,0.0,-0.52445,0.00015,31.44931]
[1778455107996,34.53,82287.31,0.0,-0.52445,0.00015,31.44931]
[1778455108051,34.53,82289.59,0.0,-0.52412,0.00015,31.45178]
[1778455109959,34.53,82303.11,0.0,-0.52214,0.00015,31.466]
[1778455110966,34.53,82296.05,0.0,-0.52317,0.00015,31.45867]
[1778455112983,34.53,82290.81,0.0,-0.52394,0.00015,31.44983]
[1778455117609,34.53,82302.27,0.0,-0.52227,0.00015,31.46187]
[1778455118000,34.53,82302.27,0.0,-0.52227,0.00015,31.46187]
[1778455118051,34.53,82302.27,0.0,-0.52227,0.00015,31.46187]
[1778455118063,34.53,82302.27,0.0,-0.52227,0.00015,31.46187]
[1778455118102,34.53,82302.27,0.0,-0.52227,0.00015,31.46187]
[1778455118124,34.53,82302.27,0.0,-0.52227,0.00015,31.46187]
[1778455118146,34.53,82294.57,0.0,-0.52339,0.00015,31.45384]
[1778455120034,34.53,82277.2,0.0,-0.52593,0.00015,31.43481]
[1778455124063,34.53,82260.46,0.0,-0.52837,0.00015,31.41527]
[1778455125071,34.53,82265.0,0.0,-0.52771,0.00015,31.42069]
[1778455130104,34.53,82260.18,0.0,-0.52841,0.00015,31.41494]
[1778455134003,34.53,82255.56,0.0,-0.52909,0.00015,31.40934]
[1778455134239,34.53,82255.56,0.0,-0.52909,0.00015,31.40934]
[1778455135984,34.53,82260.76,0.0,-0.52833,0.00015,31.41564]
[1778455137749,34.53,82271.5,0.0,-0.52676,0.00015,31.4283]
[1778455138550,34.53,82271.5,0.0,-0.52676,0.00015,31.4283]
[1778455139294,34.53,82272.16,0.0,-0.52666,0.00015,31.42907]
[1778455141082,34.53,82273.01,0.0,-0.52654,0.00015,31.43006]
[1778455143218,34.53,82272.82,0.0,-0.52656,0.00015,31.42985]
[1778455143319,34.53,82272.82,0.0,-0.52656,0.00015,31.42985]
[1778455143415,34.53,82272.82,0.0,-0.52656,0.00015,31.42985]
[1778455143486,34.53,82275.96,0.0,-0.5261,0.00015,31.43344]
[1778455145230,34.53,82282.61,0.0,-0.52513,0.00015,31.44091]
[1778455146941,34.53,82283.9,0.0,-0.52494,0.00015,31.44234]
[1778455147024,34.53,82283.9,0.0,-0.52494,0.00015,31.44234]
[1778455148594,34.53,82284.61,0.0,-0.52484,0.00015,31.44312]
[1778455148695,34.53,82281.05,0.0,-0.52536,0.00015,31.43917]
[1778455149696,34.53,82281.05,0.0,-0.52536,0.00015,31.43917]
[1778455149698,34.53,82281.05,0.0,-0.52536,0.00015,31.43917]
[1778455149748,34.53,82281.05,0.0,-0.52536,0.00015,31.43917]
[1778455150265,34.53,82281.05,0.0,-0.52536,0.00015,31.43917]
[1778455150330,34.53,82274.17,0.0,-0.52636,0.00015,31.4314]
[1778455152261,34.53,82267.49,0.0,-0.52734,0.00015,31.42365]
[1778455153155,34.53,82267.49,0.0,-0.52734,0.00015,31.42365]
[1778455153933,34.53,82266.65,0.0,-0.52747,0.00015,31.42266]
[1778455157295,34.53,82259.4,0.0,-0.52852,0.00015,31.41403]
[1778455160316,34.53,82266.15,0.0,-0.52754,0.00015,31.42208]
[1778455164346,34.54,82259.64,0.0,-0.52848,0.00015,31.41433]
[1778455169380,34.54,82264.24,0.0,-0.52781,0.00015,31.41985]
[1778455174416,34.54,82255.64,0.0,-0.52907,0.00015,31.40624]
[1778455179453,34.54,82257.51,0.0,-0.52879,0.00015,31.40852]
[1778455183479,34.54,82267.22,0.0,-0.52737,0.00015,31.42012]
[1778455187507,34.54,82258.91,0.0,-0.52859,0.00015,31.41022]
[1778455188910,34.54,82258.83,0.0,-0.5286,0.00015,31.41012]
[1778455194557,34.54,82255.79,0.0,-0.52904,0.00015,31.40644]
[1778455196570,34.54,82248.55,0.0,-0.5301,0.00015,31.39749]
[1778455198586,34.54,82246.04,0.0,-0.53046,0.00015,31.39434]
[1778455198665,34.54,82249.16,0.0,-0.53001,0.00015,31.39826]
[1778455199032,34.54,82249.16,0.0,-0.53001,0.00015,31.39826]
[1778455199591,34.54,82249.16,0.0,-0.53001,0.00015,31.39826]
[1778455204626,34.54,82250.38,0.0,-0.52983,0.00015,31.39978]
[1778455209661,34.54,82248.81,0.0,-0.53006,0.00015,31.39783]
[1778455214697,34.54,82247.72,0.0,-0.53022,0.00015,31.39646]
[1778455216509,34.54,82247.43,0.0,-0.53026,0.00015,31.3961]
[1778455216769,34.54,82256.67,0.0,-0.52891,0.00015,31.40753]
[1778455218724,34.54,82248.82,0.0,-0.53006,0.00015,31.39785]
[1778455223759,34.55,82250.07,0.0,-0.52987,0.00015,31.39941]
[1778455228798,34.55,82248.1,0.0,-0.53016,0.00015,31.39696]
[1778455233156,34.55,82246.07,0.0,-0.53046,0.00015,31.39114]
[1778455233774,34.55,82246.07,0.0,-0.53046,0.00015,31.39114]
[1778455234489,34.55,82241.78,0.0,-0.53108,0.00015,31.38569]
[1778455234836,34.55,82241.78,0.0,-0.53109,0.00015,31.38569]
[1778455238864,34.55,82234.92,0.0,-0.53209,0.00015,31.3768]
[1778455240419,34.55,82234.34,0.0,-0.53217,0.00015,31.37605]
[1778455240448,34.55,82234.34,0.0,-0.53217,0.00015,31.37605]
[1778455240507,34.55,82234.34,0.0,-0.53217,0.00015,31.37605]
[1778455240878,34.55,82233.58,0.0,-0.53228,0.00015,31.37506]
[1778455245740,34.54,82231.4,0.0,-0.5326,0.00015,31.37216]
[1778455248335,34.54,82235.25,0.0,-0.53204,0.00015,31.37722]
[1778455248372,34.54,82235.25,0.0,-0.53204,0.00015,31.37722]
[1778455248528,34.54,82238.03,0.0,-0.53164,0.00015,31.38083]
[1778455250019,34.54,82238.03,0.0,-0.53164,0.00015,31.38083]
[1778455253382,34.54,82233.44,0.0,-0.53231,0.00015,31.37483]
[1778455257502,34.54,82230.88,0.0,-0.53268,0.00015,31.37147]
[1778455257848,34.54,82229.62,0.0,-0.53286,0.00015,31.3698]
[1778455258598,34.54,82246.03,0.0,-0.53047,0.00015,31.39108]
[1778455259182,34.54,82246.03,0.0,-0.53047,0.00015,31.39108]
[1778455259258,34.54,82253.73,0.0,-0.52934,0.00015,31.40067]
[1778455260038,34.54,82253.73,0.0,-0.52934,0.00015,31.40067]
[1778455260785,34.54,82253.73,0.0,-0.52934,0.00015,31.40067]
[1778455260801,34.54,82253.73,0.0,-0.52934,0.00015,31.40067]
[1778455260850,34.54,82253.73,0.0,-0.52934,0.00015,31.40067]
[1778455260902,34.54,82253.73,0.0,-0.52934,0.00015,31.40067]
[1778455260931,34.55,82252.52,0.0,-0.52952,0.00015,31.39918]
[1778455261045,34.55,82252.52,0.0,-0.52952,0.00015,31.39918]
[1778455261574,34.55,82261.58,0.0,-0.5282,0.00015,31.4102]
[1778455263046,34.55,82276.33,0.0,-0.52604,0.00015,31.42739]
[1778455264500,34.55,82276.33,0.0,-0.52604,0.00015,31.42739]
[1778455265559,34.55,82275.73,0.0,-0.52613,0.00015,31.42671]
[1778455265587,34.55,82275.73,0.0,-0.52613,0.00015,31.42671]
[1778455265645,34.55,82268.42,0.0,-0.5272,0.00015,31.41828]
[1778455266171,34.55,82268.42,0.0,-0.5272,0.00015,31.41828]
[1778455266228,34.55,82268.42,0.0,-0.5272,0.00015,31.41828]
[1778455267360,34.55,82266.6,0.0,-0.52746,0.00015,31.41615]
[1778455267459,34.55,82274.15,0.0,-0.52636,0.00015,31.42491]
[1778455268132,34.55,82274.15,0.0,-0.52636,0.00015,31.42491]
[1778455268143,34.55,82274.15,0.0,-0.52636,0.00015,31.42491]
[1778455268912,34.55,82274.15,0.0,-0.52636,0.00015,31.42491]
[1778455268670,34.55,82271.38,0.0,-0.52677,0.00015,31.42173]
[1778455268943,34.55,82271.38,0.0,-0.52677,0.00015,31.42173]
[1778455269086,34.55,82271.38,0.0,-0.52677,0.00015,31.42173]
[1778455272090,34.55,82268.79,0.0,-0.52714,0.00015,31.41872]
[1778455272120,34.55,82268.79,0.0,-0.52714,0.00015,31.41872]
[1778455272191,34.55,82273.07,0.0,-0.52652,0.00015,31.42368]
[1778455274261,34.55,82273.07,0.0,-0.52652,0.00015,31.42368]
[1778455274338,34.55,82274.71,0.0,-0.52628,0.00015,31.42556]
[1778455275725,34.55,82274.71,0.0,-0.52628,0.00015,31.42556]
[1778455275761,34.55,82274.71,0.0,-0.52628,0.00015,31.42556]
[1778455275815,34.55,82288.53,0.0,-0.52426,0.00015,31.44093]
[1778455276058,34.55,82288.53,0.0,-0.52426,0.00015,31.44093]
[1778455276131,34.55,82288.53,0.0,-0.52426,0.00015,31.44093]
[1778455276143,34.55,82305.63,0.0,-0.52176,0.00015,31.45885]
[1778455277099,34.55,82305.63,0.0,-0.52176,0.00015,31.45885]
[1778455277177,34.55,82315.23,0.0,-0.52036,0.00015,31.46836]
[1778455278742,34.55,82318.76,0.0,-0.51985,0.00015,31.47176]
[1778455279078,34.55,82318.76,0.0,-0.51985,0.00015,31.47176]
[1778455279164,34.55,82318.76,0.0,-0.51985,0.00015,31.47176]
[1778455280974,34.55,82319.24,0.0,-0.51978,0.00015,31.47222]
[1778455281567,34.55,82319.24,0.0,-0.51978,0.00015,31.47222]
[1778455281600,34.55,82311.63,0.0,-0.52089,0.00015,31.46483]
[1778455282933,34.55,82311.63,0.0,-0.52089,0.00015,31.46483]
[1778455282963,34.55,82311.63,0.0,-0.52089,0.00015,31.46483]
[1778455283188,34.55,82301.9,0.0,-0.52231,0.00015,31.45504]
[1778455285546,34.55,82299.39,0.0,-0.52268,0.00015,31.45245]
[1778455285624,34.55,82299.39,0.0,-0.52268,0.00015,31.45245]
[1778455285680,34.55,82299.39,0.0,-0.52268,0.00015,31.45245]
[1778455285780,34.55,82298.9,0.0,-0.52275,0.00015,31.45194]
[1778455286112,34.55,82298.9,0.0,-0.52275,0.00015,31.45194]
[1778455286141,34.55,82298.9,0.0,-0.52275,0.00015,31.45194]
[1778455286248,34.55,82303.29,0.0,-0.52211,0.00015,31.45647]
[1778455287078,34.55,82303.29,0.0,-0.52211,0.00015,31.45647]
[1778455287114,34.55,82303.29,0.0,-0.52211,0.00015,31.45647]
[1778455287335,34.55,82303.29,0.0,-0.52211,0.00015,31.45647]
[1778455287382,34.55,82303.29,0.0,-0.52211,0.00015,31.45647]
[1778455287432,34.55,82307.24,0.0,-0.52153,0.00015,31.46047]
[1778455288812,34.55,82315.4,0.0,-0.52034,0.00015,31.46853]
[1778455289434,34.55,82315.4,0.0,-0.52034,0.00015,31.46853]
[1778455289484,34.55,82313.95,0.0,-0.52055,0.00015,31.46711]
[1778455291029,34.55,82313.95,0.0,-0.52055,0.00015,31.46711]
[1778455291038,34.55,82313.95,0.0,-0.52055,0.00015,31.46711]
[1778455291112,34.55,82313.95,0.0,-0.52055,0.00015,31.46711]
[1778455291320,34.55,82313.95,0.0,-0.52055,0.00015,31.46711]
[1778455291356,34.55,82313.95,0.0,-0.52055,0.00015,31.46711]
[1778455291381,34.55,82313.95,0.0,-0.52055,0.00015,31.46711]
[1778455291451,34.55,82303.02,0.0,-0.52215,0.00015,31.45292]
[1778455292024,34.55,82303.02,0.0,-0.52215,0.00015,31.45292]
[1778455292255,34.55,82303.4,0.0,-0.5221,0.00015,31.45331]
[1778455293262,34.54,82312.66,0.0,-0.52074,0.00015,31.46258]
[1778455295276,34.54,82314.59,0.0,-0.52046,0.00015,31.46446]
[1778455300311,34.54,82314.49,0.0,-0.52048,0.00015,31.46435]
[1778455302920,34.54,82313.69,0.0,-0.5206,0.00015,31.46357]
[1778455303332,34.54,82313.6,0.0,-0.52061,0.00015,31.46348]
[1778455307764,34.54,82313.34,0.0,-0.52065,0.00015,31.46322]
[1778455310786,34.54,82312.0,0.0,-0.52085,0.00015,31.46189]
[1778455316424,34.53,82308.4,0.0,-0.52138,0.00015,31.4583]
[1778455320196,34.53,82306.69,0.0,-0.52163,0.00015,31.45658]
[1778455320232,34.53,82306.69,0.0,-0.52163,0.00015,31.45658]
[1778455323202,34.53,82305.0,0.0,-0.52188,0.00015,31.45488]
[1778455325869,34.53,82307.89,0.0,-0.52145,0.00015,31.45779]
[1778455328529,34.53,82311.86,0.0,-0.52087,0.00015,31.46174]
[1778455328710,34.53,82311.61,0.0,-0.52091,0.00015,31.4615]
[1778455330607,34.53,82311.61,0.0,-0.52091,0.00015,31.4615]
[1778455330686,34.53,82312.51,0.0,-0.52078,0.00015,31.46238]
[1778455331321,34.53,82312.51,0.0,-0.52078,0.00015,31.46238]
[1778455331351,34.53,82312.51,0.0,-0.52078,0.00015,31.46238]
[1778455331717,34.53,82306.22,0.0,-0.5217,0.00015,31.45611]
[1778455332800,34.53,82306.22,0.0,-0.5217,0.00015,31.45611]
[1778455332832,34.53,82306.22,0.0,-0.5217,0.00015,31.45611]
[1778455332874,34.53,82306.59,0.0,-0.52164,0.00015,31.45648]
[1778455333782,34.53,82306.59,0.0,-0.52164,0.00015,31.45648]
[1778455333794,34.53,82306.59,0.0,-0.52164,0.00015,31.45648]
[1778455333801,34.53,82304.25,0.0,-0.52199,0.00015,31.45411]
[1778455334209,34.53,82304.25,0.0,-0.52199,0.00015,31.45411]
[1778455334233,34.53,82304.25,0.0,-0.52199,0.00015,31.45411]
[1778455334549,34.53,82304.25,0.0,-0.52199,0.00015,31.45411]
[1778455339822,34.53,82300.87,0.0,-0.52248,0.00015,31.45065]
[1778455339837,34.53,82300.87,0.0,-0.52248,0.00015,31.45065]
[1778455339850,34.53,82300.87,0.0,-0.52248,0.00015,31.45065]
[1778455339882,34.53,82300.87,0.0,-0.52248,0.00015,31.45065]
[1778455339973,34.53,82303.93,0.0,-0.52203,0.00015,31.45379]
[1778455341601,34.53,82312.55,0.0,-0.52077,0.00015,31.46242]
[1778455346633,34.53,82316.44,0.0,-0.52021,0.00015,31.4662]
[1778455351655,34.53,82320.93,0.0,-0.51955,0.00015,31.47049]
[1778455351712,34.53,82316.92,0.0,-0.52014,0.00015,31.46339]
[1778455353022,34.53,82316.92,0.0,-0.52014,0.00015,31.46339]
[1778455353730,34.53,82316.92,0.0,-0.52014,0.00015,31.46339]
[1778455354266,34.53,82311.81,0.0,-0.52089,0.00015,31.4584]
[1778455354295,34.53,82311.81,0.0,-0.52089,0.00015,31.4584]
[1778455354383,34.53,82311.81,0.0,-0.52089,0.00015,31.4584]
[1778455354689,34.53,82311.91,0.0,-0.52088,0.00015,31.4585]
[1778455355696,34.53,82303.3,0.0,-0.52213,0.00015,31.44985]
[1778455359193,34.53,82306.63,0.0,-0.52165,0.00015,31.45323]
[1778455360184,34.53,82306.02,0.0,-0.52174,0.00015,31.45262]
[1778455362368,34.53,82305.3,0.0,-0.52184,0.00015,31.45189]
[1778455365225,34.53,82304.06,0.0,-0.52202,0.00015,31.45063]
[1778455365252,34.53,82304.06,0.0,-0.52202,0.00015,31.45063]
[1778455372816,34.53,82301.34,0.0,-0.52242,0.00015,31.44785]
[1778455377850,34.53,82304.43,0.0,-0.52197,0.00015,31.45101]
[1778455380085,34.53,82303.35,0.0,-0.52212,0.00015,31.44991]
[1778455380096,34.53,82303.35,0.0,-0.52212,0.00015,31.44991]
[1778455380870,34.53,82306.57,0.0,-0.52165,0.00015,31.45318]
[1778455384100,34.53,82305.29,0.0,-0.52184,0.00015,31.45189]
[1778455384134,34.53,82305.29,0.0,-0.52184,0.00015,31.45189]
[1778455384899,34.53,82304.81,0.0,-0.52191,0.00015,31.4514]
[1778455385632,34.53,82304.81,0.0,-0.52191,0.00015,31.4514]
[1778455385970,34.53,82304.81,0.0,-0.52191,0.00015,31.4514]
[1778455385984,34.53,82277.56,0.0,-0.52589,0.00015,31.42216]
[1778455386125,34.53,82277.56,0.0,-0.52589,0.00015,31.42216]
[1778455386450,34.53,82277.56,0.0,-0.52589,0.00015,31.42216]
[1778455386524,34.53,82277.56,0.0,-0.52589,0.00015,31.42216]
[1778455386574,34.53,82277.56,0.0,-0.52589,0.00015,31.42216]
[1778455386614,34.53,82277.56,0.0,-0.52589,0.00015,31.42216]
[1778455386739,34.53,82277.56,0.0,-0.52589,0.00015,31.42216]
[1778455386761,34.53,82277.56,0.0,-0.52589,0.00015,31.42216]
[1778455386915,34.53,82277.56,0.0,-0.52589,0.00015,31.42215]
[1778455387216,34.53,82277.56,0.0,-0.52589,0.00015,31.42215]
[1778455387536,34.53,82277.56,0.0,-0.52589,0.00015,31.42215]
[1778455387573,34.53,82277.56,0.0,-0.52589,0.00015,31.42215]
[1778455387597,34.53,82277.56,0.0,-0.52589,0.00015,31.42215]
[1778455387923,34.53,82265.23,0.0,-0.52769,0.00015,31.40789]
[1778455392956,34.53,82263.19,0.0,-0.528,0.00015,31.40544]
[1778455393272,34.53,82263.19,0.0,-0.528,0.00015,31.40544]
[1778455393291,34.53,82263.19,0.0,-0.528,0.00015,31.40544]
[1778455393964,34.52,82263.64,0.0,-0.52793,0.00015,31.40597]
[1778455395980,34.52,82270.51,0.0,-0.52693,0.00015,31.41404]
[1778455401014,34.52,82271.32,0.0,-0.52682,0.00015,31.41495]
[1778455401396,34.52,82271.32,0.0,-0.52682,0.00015,31.41495]
[1778455401429,34.52,82271.32,0.0,-0.52682,0.00015,31.41495]
[1778455401573,34.52,82271.32,0.0,-0.52682,0.00015,31.41495]
[1778455402021,34.52,82269.63,0.0,-0.52706,0.00015,31.41299]
[1778455402780,34.52,82269.63,0.0,-0.52706,0.00015,31.41299]
[1778455404034,34.52,82256.79,0.0,-0.52894,0.00015,31.39768]
[1778455404169,34.52,82256.79,0.0,-0.52894,0.00015,31.39768]
[1778455406051,34.52,82264.21,0.0,-0.52786,0.00015,31.4066]
[1778455407055,34.51,82266.58,0.0,-0.52751,0.00015,31.40938]
[1778455408926,34.51,82266.58,0.0,-0.52751,0.00015,31.40938]
[1778455408977,34.51,82266.58,0.0,-0.52751,0.00015,31.40938]
[1778455409662,34.51,82267.85,0.0,-0.52733,0.00015,31.41085]
[1778455411969,34.51,82268.85,0.0,-0.52719,0.00015,31.41202]
[1778455412056,34.51,82268.85,0.0,-0.52719,0.00015,31.41202]
[1778455412061,34.51,82268.28,0.0,-0.52728,0.00015,31.40807]
[1778455413234,34.5,82249.6,0.0,-0.53001,0.00015,31.38544]
[1778455415041,34.5,82249.6,0.0,-0.53001,0.00015,31.38544]
[1778455415051,34.5,82241.14,0.0,-0.53125,0.00015,31.37472]
[1778455415127,34.5,82241.14,0.0,-0.53125,0.00015,31.37472]
[1778455415172,34.5,82241.14,0.0,-0.53125,0.00015,31.37472]
[1778455415200,34.5,82241.14,0.0,-0.53125,0.00015,31.37472]
[1778455415630,34.5,82237.07,0.0,-0.53184,0.00015,31.36945]
[1778455417710,34.51,82220.71,0.0,-0.53423,0.00015,31.3476]
[1778455422716,34.51,82219.88,0.0,-0.53435,0.00015,31.34646]
[1778455422935,34.51,82219.88,0.0,-0.53435,0.00015,31.34646]
[1778455423002,34.51,82219.26,0.0,-0.53444,0.00015,31.34561]
[1778455423707,34.51,82219.26,0.0,-0.53444,0.00015,31.34561]
[1778455423930,34.51,82205.31,0.0,-0.53648,0.00015,31.326]
[1778455425679,34.51,82205.31,0.0,-0.53648,0.00015,31.326]
[1778455426022,34.51,82205.31,0.0,-0.53648,0.00015,31.326]
[1778455425987,34.51,82208.87,0.0,-0.53596,0.00015,31.33108]
[1778455426192,34.51,82208.87,0.0,-0.53596,0.00015,31.33108]
[1778455429214,34.51,82203.66,0.0,-0.53672,0.00015,31.32362]
[1778455430021,34.51,82203.66,0.0,-0.53672,0.00015,31.32362]
[1778455432065,34.51,82214.78,0.0,-0.5351,0.00015,31.33939]
[1778455432660,34.5,82208.55,0.0,-0.53601,0.00015,31.33061]
[1778455435042,34.5,82208.55,0.0,-0.53601,0.00015,31.33061]
[1778455435404,34.5,82210.1,0.0,-0.53578,0.00015,31.33281]
[1778455435451,34.5,82210.1,0.0,-0.53578,0.00015,31.33281]
[1778455435510,34.5,82224.37,0.0,-0.5337,0.00015,31.35258]
[1778455436268,34.5,82224.37,0.0,-0.5337,0.00015,31.35257]
[1778455437349,34.5,82224.37,0.0,-0.5337,0.00015,31.35257]
[1778455437388,34.5,82224.37,0.0,-0.5337,0.00015,31.35257]
[1778455437457,34.5,82230.03,0.0,-0.53287,0.00015,31.36016]
[1778455439874,34.5,82220.21,0.0,-0.53431,0.00015,31.34689]
[1778455440135,34.5,82220.21,0.0,-0.53431,0.00015,31.34689]
[1778455441098,34.5,82220.21,0.0,-0.53431,0.00015,31.34689]
[1778455441132,34.5,82220.21,0.0,-0.53431,0.00015,31.34689]
[1778455442486,34.5,82220.86,0.0,-0.53421,0.00015,31.34778]
[1778455442525,34.5,82220.86,0.0,-0.53421,0.00015,31.34778]
[1778455442683,34.5,82230.61,0.0,-0.53279,0.00015,31.36093]
[1778455444323,34.5,82239.17,0.0,-0.53154,0.00015,31.37215]
[1778455446038,34.5,82239.17,0.0,-0.53154,0.00015,31.37215]
[1778455451026,34.5,82239.14,0.0,-0.53155,0.00015,31.37209]
[1778455454334,34.5,82237.33,0.0,-0.53181,0.00015,31.36973]
[1778455454489,34.5,82237.33,0.0,-0.53181,0.00015,31.36973]
[1778455454536,34.5,82237.33,0.0,-0.53181,0.00015,31.36973]
[1778455454549,34.5,82237.33,0.0,-0.53181,0.00015,31.36973]
[1778455454617,34.5,82229.3,0.0,-0.53299,0.00015,31.35914]
[1778455456407,34.5,82223.83,0.0,-0.53379,0.00015,31.35176]
[1778455458421,34.5,82217.71,0.0,-0.53468,0.00015,31.34337]
[1778455459603,34.5,82217.71,0.0,-0.53468,0.00015,31.34337]
[1778455464714,34.5,82211.96,0.0,-0.53552,0.00015,31.33534]
[1778455464780,34.5,82211.96,0.0,-0.53552,0.00015,31.33534]
[1778455464858,34.5,82212.65,0.0,-0.53542,0.00015,31.33631]
[1778455465323,34.5,82212.65,0.0,-0.53542,0.00015,31.33631]
[1778455465705,34.5,82212.65,0.0,-0.53542,0.00015,31.33631]
[1778455465754,34.5,82234.61,0.0,-0.53221,0.00015,31.36616]
[1778455466832,34.5,82234.61,0.0,-0.53221,0.00015,31.36616]
[1778455466877,34.48,82237.62,0.0,-0.53179,0.00015,31.36998]
[1778455468055,34.48,82237.62,0.0,-0.53179,0.00015,31.36998]
[1778455468511,34.48,82237.62,0.0,-0.53179,0.00015,31.36998]
[1778455468612,34.48,82235.74,0.0,-0.53207,0.00015,31.36752]
[1778455470875,34.48,82235.71,0.0,-0.53207,0.00015,31.36747]
[1778455470911,34.48,82247.98,0.0,-0.53028,0.00015,31.38322]
[1778455471382,34.48,82247.98,0.0,-0.53028,0.00015,31.38322]
[1778455471420,34.48,82247.98,0.0,-0.53028,0.00015,31.38322]
[1778455471465,34.48,82247.98,0.0,-0.53028,0.00015,31.38322]
[1778455471506,34.48,82247.98,0.0,-0.53028,0.00015,31.38322]
[1778455471577,34.48,82258.73,0.0,-0.52871,0.00015,31.39323]
[1778455472522,34.48,82258.73,0.0,-0.52871,0.00015,31.39322]
[1778455473463,34.48,82258.73,0.0,-0.52871,0.00015,31.39322]
[1778455473498,34.48,82258.73,0.0,-0.52871,0.00015,31.39322]
[1778455473599,34.48,82271.53,0.0,-0.52684,0.00015,31.4084]
[1778455474176,34.48,82271.53,0.0,-0.52684,0.00015,31.4084]
[1778455474209,34.48,82271.53,0.0,-0.52684,0.00015,31.4084]
[1778455474534,34.48,82271.53,0.0,-0.52684,0.00015,31.40839]
[1778455479570,34.47,82267.44,0.0,-0.52745,0.00015,31.40358]
[1778455484604,34.46,82266.36,0.0,-0.52762,0.00015,31.40225]
[1778455485613,34.46,82272.43,0.0,-0.52673,0.00015,31.40934]
[1778455490651,34.46,82273.69,0.0,-0.52655,0.00015,31.41078]
[1778455492660,34.46,82285.47,0.0,-0.52482,0.00015,31.42404]
[1778455493645,34.46,82285.47,0.0,-0.52482,0.00015,31.42404]
[1778455493795,34.46,82285.47,0.0,-0.52482,0.00015,31.42404]
[1778455494010,34.46,82285.47,0.0,-0.52482,0.00015,31.42404]
[1778455494084,34.46,82285.47,0.0,-0.52482,0.00015,31.42404]
[1778455494111,34.46,82272.99,0.0,-0.52665,0.00015,31.40996]
[1778455494207,34.46,82272.99,0.0,-0.52665,0.00015,31.40996]
[1778455494215,34.46,82272.99,0.0,-0.52665,0.00015,31.40996]
[1778455494232,34.46,82272.99,0.0,-0.52665,0.00015,31.40996]
[1778455495011,34.46,82272.99,0.0,-0.52665,0.00015,31.40996]
[1778455495035,34.46,82272.99,0.0,-0.52665,0.00015,31.40996]
[1778455495122,34.46,82259.39,0.0,-0.52864,0.00015,31.39388]
[1778455496597,34.46,82260.54,0.0,-0.52847,0.00015,31.39527]
[1778455496612,34.46,82260.54,0.0,-0.52847,0.00015,31.39527]
[1778455496689,34.46,82260.54,0.0,-0.52848,0.00015,31.39526]
[1778455497959,34.46,82260.54,0.0,-0.52848,0.00015,31.39526]
[1778455502506,34.45,82259.81,0.0,-0.52859,0.00015,31.39435]
[1778455502537,34.45,82259.81,0.0,-0.52859,0.00015,31.39435]
[1778455502954,34.45,82259.81,0.0,-0.52859,0.00015,31.39435]
[1778455502983,34.45,82259.81,0.0,-0.52859,0.00015,31.39435]
[1778455503021,34.45,82259.81,0.0,-0.52859,0.00015,31.39435]
[1778455503084,34.45,82259.19,0.0,-0.52867,0.00015,31.39361]
[1778455505143,34.45,82281.71,0.0,-0.52538,0.00015,31.41985]
[1778455510787,34.45,82285.45,0.0,-0.52483,0.00015,31.424]
[1778455515822,34.46,82283.76,0.0,-0.52508,0.00015,31.42214]
[1778455518843,34.46,82290.67,0.0,-0.52406,0.00015,31.4297]
[1778455523878,34.46,82291.19,0.0,-0.52399,0.00015,31.43026]
[1778455530927,34.46,82291.24,0.0,-0.52398,0.00015,31.43032]
[1778455533848,34.46,82291.43,0.0,-0.52395,0.00015,31.42726]
[1778455534655,34.46,82292.33,0.0,-0.52382,0.00015,31.42823]
[1778455534679,34.46,82292.33,0.0,-0.52382,0.00015,31.42823]
[1778455534956,34.46,82295.99,0.0,-0.52329,0.00015,31.43213]
[1778455535304,34.46,82295.99,0.0,-0.52329,0.00015,31.43213]
[1778455535343,34.46,82295.99,0.0,-0.52329,0.00015,31.43213]
[1778455535963,34.46,82298.01,0.0,-0.52299,0.00015,31.43425]
[1778455540998,34.46,82299.36,0.0,-0.52279,0.00015,31.43567]
[1778455546053,34.46,82299.13,0.0,-0.52282,0.00015,31.43543]
[1778455548043,34.46,82299.27,0.0,-0.5228,0.00015,31.43558]
[1778455548534,34.46,82302.78,0.0,-0.52229,0.00015,31.43921]
[1778455548554,34.46,82302.78,0.0,-0.52229,0.00015,31.43921]
[1778455549074,34.46,82303.24,0.0,-0.52222,0.00015,31.43969]
[1778455549260,34.46,82303.24,0.0,-0.52222,0.00015,31.43969]
[1778455549283,34.46,82303.24,0.0,-0.52222,0.00015,31.43969]
[1778455550126,34.46,82303.24,0.0,-0.52222,0.00015,31.43969]
[1778455550139,34.46,82303.24,0.0,-0.52222,0.00015,31.43969]
[1778455550865,34.46,82306.28,0.0,-0.52178,0.00015,31.44279]
[1778455550883,34.46,82306.28,0.0,-0.52178,0.00015,31.44279]
[1778455551089,34.46,82306.28,0.0,-0.52178,0.00015,31.44279]
[1778455553004,34.46,82306.64,0.0,-0.52172,0.00015,31.44316]
[1778455553034,34.46,82306.64,0.0,-0.52172,0.00015,31.44316]
[1778455555116,34.46,82294.05,0.0,-0.52357,0.00015,31.43009]
[1778455556193,34.46,82292.32,0.0,-0.52382,0.00015,31.42824]
[1778455562166,34.46,82288.91,0.0,-0.52432,0.00015,31.42456]
[1778455562656,34.46,82288.91,0.0,-0.52432,0.00015,31.42456]
[1778455563173,34.46,82289.18,0.0,-0.52428,0.00015,31.42485]
[1778455564179,34.46,82277.05,0.0,-0.52606,0.00015,31.41136]
[1778455565554,34.46,82273.04,0.0,-0.52664,0.00015,31.40677]
[1778455565668,34.46,82273.04,0.0,-0.52664,0.00015,31.40677]
[1778455566193,34.46,82271.33,0.0,-0.5269,0.00015,31.40478]
[1778455567200,34.46,82289.01,0.0,-0.52431,0.00015,31.42464]
[1778455568207,34.46,82295.69,0.0,-0.52333,0.00015,31.4318]
[1778455573244,34.46,82301.58,0.0,-0.52247,0.00015,31.43797]
[1778455575162,34.46,82301.58,0.0,-0.52247,0.00015,31.43797]
[1778455575241,34.46,82301.58,0.0,-0.52247,0.00015,31.43797]
[1778455575232,34.46,82304.29,0.0,-0.52207,0.00015,31.44075]
[1778455576668,34.46,82303.91,0.0,-0.52213,0.00015,31.44036]
[1778455577608,34.46,82304.28,0.0,-0.52207,0.00015,31.44074]
[1778455577666,34.46,82307.35,0.0,-0.52162,0.00015,31.44386]
[1778455578797,34.46,82307.35,0.0,-0.52162,0.00015,31.44386]
[1778455580091,34.46,82310.22,0.0,-0.5212,0.00015,31.44674]
[1778455580113,34.46,82310.22,0.0,-0.5212,0.00015,31.44674]
[1778455580173,34.46,82305.09,0.0,-0.52195,0.00015,31.44157]
[1778455580873,34.46,82298.07,0.0,-0.52298,0.00015,31.43432]
[1778455581594,34.46,82298.07,0.0,-0.52298,0.00015,31.43432]
[1778455581622,34.46,82298.07,0.0,-0.52298,0.00015,31.43432]
[1778455581634,34.46,82293.25,0.0,-0.52369,0.00015,31.42921]
[1778455585329,34.46,82284.34,0.0,-0.52499,0.00015,31.41952]
[1778455587797,34.45,82274.91,0.0,-0.52638,0.00015,31.40889]
[1778455593385,34.44,82276.85,0.0,-0.52611,0.00015,31.40776]
[1778455596032,34.44,82276.47,0.0,-0.52617,0.00015,31.4073]
[1778455596084,34.44,82276.47,0.0,-0.52617,0.00015,31.4073]
[1778455596116,34.44,82276.47,0.0,-0.52617,0.00015,31.4073]
[1778455596123,34.44,82276.47,0.0,-0.52617,0.00015,31.4073]
[1778455596175,34.43,82274.93,0.0,-0.5264,0.00015,31.40552]
[1778455597414,34.43,82292.62,0.0,-0.52381,0.00015,31.42515]
[1778455600054,34.43,82295.23,0.0,-0.52343,0.00015,31.42793]
[1778455600084,34.43,82295.23,0.0,-0.52343,0.00015,31.42793]
[1778455602240,34.43,82290.26,0.0,-0.52415,0.00015,31.42261]
[1778455602257,34.43,82290.26,0.0,-0.52415,0.00015,31.42261]
[1778455602266,34.43,82286.17,0.0,-0.52475,0.00015,31.41815]
[1778455607487,34.44,82286.89,0.0,-0.52465,0.00015,31.41894]
[1778455612519,34.44,82288.27,0.0,-0.52444,0.00015,31.42046]
[1778455617554,34.44,82288.93,0.0,-0.52434,0.00015,31.42119]
[1778455622879,34.44,82290.34,0.0,-0.52414,0.00015,31.42272]
[1778455622980,34.44,82298.68,0.0,-0.52291,0.00015,31.4316]
[1778455623998,34.44,82298.68,0.0,-0.52291,0.00015,31.4316]
[1778455624025,34.44,82298.68,0.0,-0.52291,0.00015,31.4316]
[1778455624099,34.44,82298.14,0.0,-0.52299,0.00015,31.43103]
[1778455626913,34.44,82296.45,0.0,-0.52324,0.00015,31.42926]
[1778455626965,34.44,82296.45,0.0,-0.52324,0.00015,31.42926]
[1778455627241,34.44,82302.18,0.0,-0.5224,0.00015,31.43524]
[1778455628109,34.44,82302.18,0.0,-0.5224,0.00015,31.43524]
[1778455628125,34.44,82302.18,0.0,-0.5224,0.00015,31.43524]
[1778455628156,34.44,82324.27,0.0,-0.51916,0.00015,31.45699]
[1778455628804,34.44,82324.27,0.0,-0.51916,0.00015,31.45699]
[1778455628827,34.44,82324.27,0.0,-0.51916,0.00015,31.45699]
[1778455628863,34.44,82324.27,0.0,-0.51916,0.00015,31.45699]
[1778455628866,34.44,82320.34,0.0,-0.51974,0.00015,31.45328]
[1778455634451,34.44,82318.16,0.0,-0.52006,0.00015,31.45117]
[1778455639708,34.43,82315.63,0.0,-0.52044,0.00015,31.44869]
[1778455644745,34.43,82314.07,0.0,-0.52067,0.00015,31.44716]
[1778455645750,34.43,82320.59,0.0,-0.51972,0.00015,31.45346]
[1778455649121,34.43,82321.53,0.0,-0.51958,0.00015,31.45436]
[1778455649158,34.43,82321.53,0.0,-0.51958,0.00015,31.45436]
[1778455649813,34.42,82326.48,0.0,-0.51885,0.00015,31.459]
[1778455649852,34.42,82338.27,0.0,-0.51713,0.00015,31.46967]
[1778455652266,34.42,82338.27,0.0,-0.51713,0.00015,31.46966]
[1778455652336,34.42,82339.86,0.0,-0.5169,0.00015,31.46778]
[1778455653938,34.42,82315.17,0.0,-0.52052,0.00015,31.44493]
[1778455656018,34.42,82327.01,0.0,-0.51879,0.00015,31.4562]
[1778455658943,34.42,82325.05,0.0,-0.51908,0.00015,31.45437]
[1778455658986,34.42,82325.05,0.0,-0.51908,0.00015,31.45437]
[1778455659003,34.42,82331.29,0.0,-0.51816,0.00015,31.46013]
[1778455659904,34.41,82340.58,0.0,-0.5168,0.00015,31.46839]
[1778455662144,34.41,82341.16,0.0,-0.51671,0.00015,31.46889]
[1778455665204,34.41,82315.24,0.0,-0.52052,0.00015,31.44496]
[1778455666052,34.41,82315.24,0.0,-0.52052,0.00015,31.44496]
[1778455666078,34.41,82315.24,0.0,-0.52052,0.00015,31.44496]
[1778455666079,34.41,82305.86,0.0,-0.5219,0.00015,31.4356]
[1778455666843,34.41,82305.86,0.0,-0.5219,0.00015,31.4356]
[1778455666898,34.41,82305.86,0.0,-0.5219,0.00015,31.4356]
[1778455668346,34.41,82305.86,0.0,-0.5219,0.00015,31.4356]
[1778455667907,34.41,82303.07,0.0,-0.5223,0.00015,31.43275]
[1778455671913,34.41,82305.91,0.0,-0.52189,0.00015,31.43566]
[1778455674289,34.41,82306.07,0.0,-0.52186,0.00015,31.43582]
[1778455674314,34.41,82306.07,0.0,-0.52186,0.00015,31.43582]
[1778455673948,34.41,82298.23,0.0,-0.52301,0.00015,31.42772]
[1778455674955,34.41,82298.97,0.0,-0.5229,0.00015,31.4285]
[1778455677939,34.41,82298.03,0.0,-0.52304,0.00015,31.42752]
[1778455678015,34.41,82304.08,0.0,-0.52215,0.00015,31.4338]
[1778455678564,34.41,82304.08,0.0,-0.52215,0.00015,31.4338]
[1778455678723,34.41,82304.08,0.0,-0.52215,0.00015,31.4338]
[1778455678745,34.41,82304.08,0.0,-0.52215,0.00015,31.4338]
[1778455678983,34.41,82304.08,0.0,-0.52215,0.00015,31.4338]
[1778455681258,34.41,82308.4,0.0,-0.52152,0.00015,31.43819]
[1778455681307,34.41,82308.4,0.0,-0.52152,0.00015,31.43819]
[1778455682004,34.41,82308.28,0.0,-0.52154,0.00015,31.43807]
[1778455683228,34.41,82308.28,0.0,-0.52154,0.00015,31.43807]
[1778455685028,34.41,82299.91,0.0,-0.52276,0.00015,31.4295]
[1778455685390,34.41,82299.91,0.0,-0.52276,0.00015,31.4295]
[1778455685417,34.41,82299.91,0.0,-0.52276,0.00015,31.4295]
[1778455686035,34.41,82297.98,0.0,-0.52305,0.00015,31.42748]
[1778455686487,34.41,82297.98,0.0,-0.52305,0.00015,31.42748]
[1778455690064,34.41,82285.07,0.0,-0.52494,0.00015,31.41356]
[1778455698119,34.41,82282.44,0.0,-0.52533,0.00015,31.4106]
[1778455699158,34.41,82282.44,0.0,-0.52533,0.00015,31.4106]
[1778455699207,34.41,82274.99,0.0,-0.52643,0.00015,31.40216]
[1778455699706,34.41,82274.99,0.0,-0.52643,0.00015,31.40216]
[1778455699794,34.41,82274.99,0.0,-0.52643,0.00015,31.40216]
[1778455699898,34.41,82274.99,0.0,-0.52643,0.00015,31.40216]
[1778455700142,34.41,82274.68,0.0,-0.52647,0.00015,31.4018]
[1778455701251,34.41,82274.68,0.0,-0.52647,0.00015,31.4018]
[1778455701351,34.41,82257.07,0.0,-0.52906,0.00015,31.38089]
[1778455701954,34.41,82257.07,0.0,-0.52906,0.00015,31.38089]
[1778455701983,34.41,82257.07,0.0,-0.52906,0.00015,31.38089]
[1778455702155,34.41,82257.07,0.0,-0.52906,0.00015,31.38088]
[1778455702858,34.41,82257.07,0.0,-0.52906,0.00015,31.38088]
[1778455702873,34.41,82257.07,0.0,-0.52906,0.00015,31.38088]
[1778455703162,34.41,82258.97,0.0,-0.52878,0.00015,31.3832]
[1778455703803,34.41,82258.97,0.0,-0.52878,0.00015,31.3832]
[1778455703836,34.41,82258.97,0.0,-0.52878,0.00015,31.3832]
[1778455704171,34.4,82258.95,0.0,-0.52878,0.00015,31.38317]
[1778455707163,34.4,82259.02,0.0,-0.52877,0.00015,31.38325]
[1778455707655,34.4,82257.04,0.0,-0.52906,0.00015,31.38083]
[1778455707686,34.4,82257.04,0.0,-0.52906,0.00015,31.38083]
[1778455707831,34.4,82257.04,0.0,-0.52906,0.00015,31.38083]
[1778455708143,34.4,82257.04,0.0,-0.52906,0.00015,31.38083]
[1778455708230,34.4,82252.09,0.0,-0.52979,0.00015,31.37471]
[1778455710006,34.4,82252.09,0.0,-0.52979,0.00015,31.3747]
[1778455713021,34.4,82256.95,0.0,-0.52909,0.00015,31.37741]
[1778455713039,34.4,82256.95,0.0,-0.52909,0.00015,31.37741]
[1778455713236,34.4,82256.92,0.0,-0.52909,0.00015,31.37737]
[1778455713775,34.4,82256.92,0.0,-0.52909,0.00015,31.37737]
[1778455713809,34.4,82256.92,0.0,-0.52909,0.00015,31.37737]
[1778455714151,34.4,82256.92,0.0,-0.52909,0.00015,31.37737]
[1778455714174,34.4,82256.92,0.0,-0.52909,0.00015,31.37737]
[1778455716364,34.4,82262.04,0.0,-0.52834,0.00015,31.38358]
[1778455716380,34.4,82263.19,0.0,-0.52817,0.00015,31.38496]
[1778455720283,34.39,82270.61,0.0,-0.52709,0.00015,31.39373]
[1778455725318,34.39,82266.77,0.0,-0.52765,0.00015,31.38921]
[1778455726873,34.39,82266.26,0.0,-0.52773,0.00015,31.38861]
[1778455727330,34.39,82256.45,0.0,-0.52917,0.00015,31.37677]
[1778455727503,34.39,82256.45,0.0,-0.52917,0.00015,31.37677]
[1778455727518,34.39,82256.45,0.0,-0.52917,0.00015,31.37677]
[1778455727521,34.39,82256.45,0.0,-0.52917,0.00015,31.37677]
[1778455727547,34.39,82256.45,0.0,-0.52917,0.00015,31.37677]
[1778455728339,34.39,82255.24,0.0,-0.52934,0.00015,31.37527]
[1778455733373,34.39,82249.17,0.0,-0.53024,0.00015,31.36769]
[1778455738408,34.39,82251.84,0.0,-0.52985,0.00015,31.37102]
[1778455741459,34.39,82253.12,0.0,-0.52966,0.00015,31.3726]
[1778455741512,34.39,82253.12,0.0,-0.52966,0.00015,31.3726]
[1778455741960,34.39,82245.58,0.0,-0.53077,0.00015,31.3631]
[1778455743449,34.38,82233.41,0.0,-0.53256,0.00015,31.34727]
[1778455744456,34.38,82232.08,0.0,-0.53276,0.00015,31.34549]
[1778455745449,34.38,82232.08,0.0,-0.53276,0.00015,31.34549]
[1778455745925,34.38,82232.08,0.0,-0.53276,0.00015,31.34549]
[1778455746149,34.38,82232.08,0.0,-0.53276,0.00015,31.34549]
[1778455746203,34.38,82230.72,0.0,-0.53296,0.00015,31.34366]
[1778455746544,34.38,82230.72,0.0,-0.53296,0.00015,31.34366]
[1778455746557,34.38,82219.72,0.0,-0.53457,0.00015,31.32869]
[1778455749411,34.38,82220.15,0.0,-0.53451,0.00015,31.32928]
[1778455748484,34.38,82214.74,0.0,-0.5353,0.00015,31.32174]
[1778455749445,34.38,82214.74,0.0,-0.5353,0.00015,31.32174]
[1778455749514,34.38,82214.74,0.0,-0.5353,0.00015,31.32174]
[1778455749560,34.38,82214.74,0.0,-0.5353,0.00015,31.32174]
[1778455749605,34.38,82214.83,0.0,-0.53529,0.00015,31.32185]
[1778455750636,34.38,82203.7,0.0,-0.53692,0.00015,31.30595]
[1778455752230,34.38,82204.08,0.0,-0.53687,0.00015,31.30651]
[1778455754754,34.38,82204.97,0.0,-0.53674,0.00015,31.30779]
[1778455755016,34.38,82205.39,0.0,-0.53667,0.00015,31.3084]
[1778455755617,34.38,82205.39,0.0,-0.53667,0.00015,31.3084]
[1778455755685,34.38,82202.1,0.0,-0.53716,0.00015,31.30363]
[1778455762146,34.38,82202.82,0.0,-0.53705,0.00015,31.30466]
[1778455767218,34.38,82207.03,0.0,-0.53644,0.00015,31.31075]
[1778455767919,34.38,82207.14,0.0,-0.53642,0.00015,31.3109]
[1778455773658,34.38,82207.1,0.0,-0.53643,0.00015,31.30755]
[1778455777942,34.37,82207.78,0.0,-0.53634,0.00015,31.30852]
[1778455778055,34.37,82207.78,0.0,-0.53634,0.00015,31.30852]
[1778455778748,34.37,82208.91,0.0,-0.53617,0.00015,31.31013]
[1778455778762,34.37,82208.91,0.0,-0.53617,0.00015,31.31013]
[1778455778849,34.37,82217.95,0.0,-0.53484,0.00015,31.32289]
[1778455779957,34.37,82217.95,0.0,-0.53484,0.00015,31.32289]
[1778455780444,34.37,82222.34,0.0,-0.5342,0.00015,31.32895]
[1778455782287,34.37,82222.34,0.0,-0.5342,0.00015,31.32895]
[1778455782309,34.37,82222.34,0.0,-0.5342,0.00015,31.32895]
[1778455782389,34.37,82230.42,0.0,-0.53302,0.00015,31.3399]
[1778455784387,34.37,82223.38,0.0,-0.53405,0.00015,31.33036]
[1778455785359,34.37,82223.38,0.0,-0.53405,0.00015,31.33036]
[1778455785423,34.37,82220.64,0.0,-0.53445,0.00015,31.3266]
[1778455787091,34.37,82220.64,0.0,-0.53445,0.00015,31.3266]
[1778455787137,34.37,82220.64,0.0,-0.53445,0.00015,31.3266]
[1778455787191,34.37,82218.22,0.0,-0.53481,0.00015,31.32324]
[1778455787539,34.37,82218.22,0.0,-0.53481,0.00015,31.32324]
[1778455789510,34.37,82217.81,0.0,-0.53487,0.00015,31.32267]
[1778455789529,34.37,82217.81,0.0,-0.53487,0.00015,31.32267]
[1778455789600,34.37,82217.63,0.0,-0.53489,0.00015,31.32242]
[1778455791010,34.37,82217.63,0.0,-0.53489,0.00015,31.32242]
[1778455791030,34.37,82217.63,0.0,-0.53489,0.00015,31.32242]
[1778455791128,34.37,82217.95,0.0,-0.53485,0.00015,31.32287]
[1778455791767,34.37,82217.95,0.0,-0.53485,0.00015,31.32287]
[1778455791794,34.37,82217.95,0.0,-0.53485,0.00015,31.32287]
[1778455792355,34.37,82217.95,0.0,-0.53485,0.00015,31.32287]
[1778455792383,34.37,82217.95,0.0,-0.53485,0.00015,31.32287]
[1778455792426,34.37,82225.01,0.0,-0.53381,0.00015,31.33259]
[1778455793286,34.37,82225.01,0.0,-0.53381,0.00015,31.33259]
[1778455793314,34.37,82225.01,0.0,-0.53381,0.00015,31.33259]
[1778455793385,34.37,82223.69,0.0,-0.53401,0.00015,31.33079]
[1778455793905,34.37,82223.69,0.0,-0.53401,0.00015,31.33079]
[1778455794862,34.37,82225.49,0.0,-0.53374,0.00015,31.33324]
[1778455794886,34.37,82225.49,0.0,-0.53374,0.00015,31.33324]
[1778455794928,34.37,82224.4,0.0,-0.5339,0.00015,31.33175]
[1778455796270,34.37,82224.4,0.0,-0.5339,0.00015,31.33175]
[1778455796306,34.37,82224.4,0.0,-0.5339,0.00015,31.33175]
[1778455796370,34.37,82225.25,0.0,-0.53378,0.00015,31.3329]
[1778455800583,34.37,82227.1,0.0,-0.53351,0.00015,31.33539]
[1778455800640,34.37,82227.1,0.0,-0.53351,0.00015,31.33539]
[1778455801236,34.37,82227.1,0.0,-0.53351,0.00015,31.33539]
[1778455801317,34.37,82220.22,0.0,-0.53452,0.00015,31.32598]
[1778455801936,34.37,82220.22,0.0,-0.53452,0.00015,31.32598]
[1778455802186,34.37,82220.22,0.0,-0.53452,0.00015,31.32598]
[1778455802203,34.37,82220.22,0.0,-0.53452,0.00015,31.32598]
[1778455802255,34.37,82219.53,0.0,-0.53462,0.00015,31.32503]
[1778455802722,34.37,82219.53,0.0,-0.53462,0.00015,31.32503]
[1778455802754,34.37,82219.53,0.0,-0.53462,0.00015,31.32503]
[1778455803478,34.37,82219.53,0.0,-0.53462,0.00015,31.32503]
[1778455802867,34.37,82219.53,0.0,-0.53462,0.00015,31.32503]
[1778455803583,34.37,82219.53,0.0,-0.53462,0.00015,31.32503]
[1778455803687,34.37,82219.53,0.0,-0.53462,0.00015,31.32503]
[1778455803908,34.37,82219.53,0.0,-0.53462,0.00015,31.32503]
[1778455803963,34.37,82219.53,0.0,-0.53462,0.00015,31.32503]
[1778455804289,34.37,82219.53,0.0,-0.53462,0.00015,31.32503]
[1778455804468,34.37,82219.53,0.0,-0.53462,0.00015,31.32503]
[1778455804494,34.37,82239.38,0.0,-0.53171,0.00015,31.3517]
[1778455804529,34.37,82239.38,0.0,-0.53171,0.00015,31.3517]
[1778455805034,34.37,82239.38,0.0,-0.53171,0.00015,31.3517]
[1778455805389,34.37,82279.62,0.0,-0.5258,0.00015,31.40066]
[1778455805891,34.37,82279.62,0.0,-0.5258,0.00015,31.40065]
[1778455806897,34.37,82273.03,0.0,-0.52677,0.00015,31.39311]
[1778455807708,34.37,82273.03,0.0,-0.52677,0.00015,31.39311]
[1778455807757,34.37,82273.03,0.0,-0.52677,0.00015,31.39311]
[1778455807906,34.37,82272.99,0.0,-0.52678,0.00015,31.39306]
[1778455812658,34.37,82270.67,0.0,-0.52712,0.00015,31.39035]
[1778455812667,34.37,82270.67,0.0,-0.52712,0.00015,31.39035]
[1778455812938,34.37,82270.67,0.0,-0.52712,0.00015,31.39035]
[1778455815941,34.36,82267.1,0.0,-0.52764,0.00015,31.38614]
[1778455816129,34.36,82267.1,0.0,-0.52764,0.00015,31.38614]
[1778455816453,34.36,82267.1,0.0,-0.52764,0.00015,31.38614]
[1778455816498,34.36,82264.55,0.0,-0.52802,0.00015,31.3831]
[1778455817360,34.36,82264.55,0.0,-0.52802,0.00015,31.3831]
[1778455817459,34.36,82263.99,0.0,-0.5281,0.00015,31.38243]
[1778455818050,34.36,82263.99,0.0,-0.5281,0.00015,31.38243]
[1778455818151,34.36,82264.1,0.0,-0.52808,0.00015,31.38256]
[1778455819469,34.36,82264.1,0.0,-0.52808,0.00015,31.38256]
[1778455819539,34.36,82264.1,0.0,-0.52808,0.00015,31.38256]
[1778455819579,34.36,82264.1,0.0,-0.52808,0.00015,31.38256]
[1778455820525,34.36,82264.1,0.0,-0.52808,0.00015,31.38256]
[1778455819987,34.36,82265.63,0.0,-0.52786,0.00015,31.38438]
[1778455822003,34.36,82255.27,0.0,-0.52938,0.00015,31.37181]
[1778455824238,34.36,82253.72,0.0,-0.52961,0.00015,31.36989]
[1778455826787,34.36,82256.79,0.0,-0.52916,0.00015,31.37366]
[1778455827064,34.36,82243.6,0.0,-0.5311,0.00015,31.35708]
[1778455829063,34.36,82247.17,0.0,-0.53058,0.00015,31.36163]
[1778455832318,34.36,82250.23,0.0,-0.53014,0.00015,31.36221]
[1778455832425,34.36,82250.23,0.0,-0.53014,0.00015,31.36221]
[1778455832752,34.35,82250.29,0.0,-0.53013,0.00015,31.36228]
[1778455833091,34.35,82250.37,0.0,-0.53012,0.00015,31.36237]
[1778455834513,34.35,82250.37,0.0,-0.53012,0.00015,31.36237]
[1778455834539,34.35,82260.1,0.0,-0.52869,0.00015,31.37439]
[1778455835104,34.35,82264.27,0.0,-0.52808,0.00015,31.37941]
[1778455836111,34.35,82254.07,0.0,-0.52958,0.00015,31.36698]
[1778455837118,34.35,82251.11,0.0,-0.53001,0.00015,31.36328]
[1778455842153,34.35,82247.22,0.0,-0.53059,0.00015,31.35834]
[1778455847189,34.34,82252.33,0.0,-0.52985,0.00015,31.36474]
[1778455851500,34.34,82250.85,0.0,-0.53007,0.00015,31.36286]
[1778455851534,34.34,82250.85,0.0,-0.53007,0.00015,31.36286]
[1778455852229,34.34,82251.6,0.0,-0.52996,0.00015,31.36379]
[1778455852993,34.34,82251.6,0.0,-0.52996,0.00015,31.36379]
[1778455853231,34.34,82263.87,0.0,-0.52816,0.00015,31.37883]
[1778455854240,34.34,82266.49,0.0,-0.52777,0.00015,31.38195]
[1778455861289,34.33,82262.71,0.0,-0.52833,0.00015,31.37741]
[1778455868773,34.33,82259.94,0.0,-0.52874,0.00015,31.37404]
[1778455868812,34.33,82259.94,0.0,-0.52874,0.00015,31.37404]
[1778455868889,34.33,82259.94,0.0,-0.52874,0.00015,31.37404]
[1778455869343,34.33,82258.68,0.0,-0.52893,0.00015,31.3725]
[1778455870350,34.33,82251.83,0.0,-0.52993,0.00015,31.36402]
[1778455872365,34.33,82247.05,0.0,-0.53064,0.00015,31.35798]
[1778455872949,34.33,82247.05,0.0,-0.53064,0.00015,31.35798]
[1778455872980,34.33,82247.05,0.0,-0.53064,0.00015,31.35798]
[1778455873094,34.33,82247.05,0.0,-0.53064,0.00015,31.35798]
[1778455873113,34.33,82247.05,0.0,-0.53064,0.00015,31.35798]
[1778455873467,34.33,82247.05,0.0,-0.53064,0.00015,31.35798]
[1778455873561,34.33,82210.17,0.0,-0.53606,0.00015,31.30818]
[1778455873622,34.33,82210.17,0.0,-0.53606,0.00015,31.30818]
[1778455873740,34.33,82210.17,0.0,-0.53606,0.00015,31.30818]
[1778455873810,34.33,82210.17,0.0,-0.53606,0.00015,31.30818]
[1778455873984,34.33,82210.17,0.0,-0.53606,0.00015,31.30818]
[1778455874438,34.33,82210.17,0.0,-0.53606,0.00015,31.30818]
[1778455874747,34.33,82209.02,0.0,-0.53623,0.00015,31.30652]
[1778455874760,34.33,82209.02,0.0,-0.53623,0.00015,31.30652]
[1778455874845,34.33,82209.02,0.0,-0.53623,0.00015,31.30652]
[1778455875375,34.33,82209.02,0.0,-0.53623,0.00015,31.30652]
[1778455875408,34.33,82209.02,0.0,-0.53623,0.00015,31.30652]
[1778455875479,34.33,82209.02,0.0,-0.53623,0.00015,31.30652]
[1778455875517,34.33,82208.85,0.0,-0.53625,0.00015,31.30628]
[1778455879715,34.33,82210.5,0.0,-0.53601,0.00015,31.30866]
[1778455879759,34.33,82210.5,0.0,-0.53601,0.00015,31.30866]
[1778455880021,34.33,82210.5,0.0,-0.53601,0.00015,31.30866]
[1778455880428,34.33,82211.08,0.0,-0.53592,0.00015,31.30949]
[1778455880974,34.33,82211.08,0.0,-0.53592,0.00015,31.30949]
[1778455881435,34.33,82189.22,0.0,-0.53913,0.00015,31.27734]
[1778455882442,34.33,82185.75,0.0,-0.53964,0.00015,31.27205]
[1778455887477,34.33,82186.79,0.0,-0.53949,0.00015,31.27362]
[1778455890715,34.33,82187.02,0.0,-0.53946,0.00015,31.27396]
[1778455891228,34.33,82187.02,0.0,-0.53946,0.00015,31.27396]
[1778455891504,34.33,82189.18,0.0,-0.53915,0.00015,31.27397]
[1778455892511,34.33,82199.41,0.0,-0.53764,0.00015,31.28927]
[1778455893519,34.33,82209.37,0.0,-0.53618,0.00015,31.30374]
[1778455895292,34.33,82209.99,0.0,-0.53609,0.00015,31.30463]
[1778455895405,34.33,82209.99,0.0,-0.53609,0.00015,31.30463]
[1778455895663,34.33,82210.79,0.0,-0.53597,0.00015,31.30577]
[1778455897549,34.33,82195.11,0.0,-0.53828,0.00015,31.2829]
[1778455898475,34.33,82195.11,0.0,-0.53828,0.00015,31.2829]
[1778455898559,34.33,82194.31,0.0,-0.53839,0.00015,31.28171]
[1778455898894,34.33,82194.31,0.0,-0.53839,0.00015,31.28171]
[1778455899571,34.33,82193.88,0.0,-0.53846,0.00015,31.28106]
[1778455900575,34.33,82203.24,0.0,-0.53708,0.00015,31.29489]
[1778455901577,34.33,82204.36,0.0,-0.53692,0.00015,31.29652]
[1778455906612,34.33,82210.07,0.0,-0.53608,0.00015,31.30474]
[1778455906897,34.33,82210.07,0.0,-0.53608,0.00015,31.30474]
[1778455909633,34.32,82219.83,0.0,-0.53465,0.00015,31.31848]
[1778455910201,34.32,82219.83,0.0,-0.53465,0.00015,31.31848]
[1778455910215,34.32,82219.83,0.0,-0.53465,0.00015,31.31848]
[1778455910640,34.32,82220.08,0.0,-0.53461,0.00015,31.31882]
[1778455916235,34.32,82214.09,0.0,-0.53549,0.00015,31.31042]
[1778455916954,34.32,82214.09,0.0,-0.53549,0.00015,31.31042]
[1778455916982,34.32,82214.09,0.0,-0.53549,0.00015,31.31042]
[1778455917060,34.32,82214.15,0.0,-0.53548,0.00015,31.31051]
[1778455917802,34.32,82214.15,0.0,-0.53548,0.00015,31.31051]
[1778455917837,34.32,82214.15,0.0,-0.53548,0.00015,31.31051]
[1778455917938,34.32,82214.45,0.0,-0.53544,0.00015,31.31094]
[1778455918762,34.32,82214.45,0.0,-0.53544,0.00015,31.31094]
[1778455918780,34.32,82214.45,0.0,-0.53544,0.00015,31.31094]
[1778455918791,34.32,82213.79,0.0,-0.53554,0.00015,31.31001]
[1778455921525,34.32,82213.79,0.0,-0.53553,0.00015,31.31001]
[1778455921562,34.32,82213.79,0.0,-0.53553,0.00015,31.31001]
[1778455921598,34.33,82216.66,0.0,-0.53511,0.00015,31.31406]
[1778455923326,34.32,82225.84,0.0,-0.53376,0.00015,31.32673]
[1778455926963,34.32,82226.03,0.0,-0.53374,0.00015,31.32698]
[1778455927054,34.32,82226.74,0.0,-0.53364,0.00015,31.32794]
[1778455930225,34.32,82224.96,0.0,-0.5339,0.00015,31.32551]
[1778455930249,34.32,82224.96,0.0,-0.5339,0.00015,31.32551]
[1778455930511,34.32,82224.96,0.0,-0.5339,0.00015,31.32551]
[1778455930548,34.32,82224.96,0.0,-0.5339,0.00015,31.32551]
[1778455930574,34.32,82224.96,0.0,-0.5339,0.00015,31.32551]
[1778455930553,34.32,82220.65,0.0,-0.53453,0.00015,31.31957]
[1778455930788,34.32,82220.65,0.0,-0.53453,0.00015,31.31957]
[1778455933808,34.32,82227.13,0.0,-0.53358,0.00015,31.32844]
[1778455937933,34.32,82226.32,0.0,-0.5337,0.00015,31.32732]
[1778455937991,34.32,82226.74,0.0,-0.53364,0.00015,31.32788]
[1778455941550,34.31,82226.28,0.0,-0.53371,0.00015,31.32725]
[1778455941651,34.31,82227.12,0.0,-0.53359,0.00015,31.32838]
[1778455947907,34.31,82228.76,0.0,-0.53336,0.00015,31.33057]
[1778455952941,34.31,82230.86,0.0,-0.53306,0.00015,31.33009]
[1778455958468,34.3,82230.4,0.0,-0.53313,0.00015,31.32945]
[1778455958569,34.3,82236.85,0.0,-0.53218,0.00015,31.33802]
[1778455959543,34.3,82236.85,0.0,-0.53218,0.00015,31.33802]
[1778455959548,34.3,82235.9,0.0,-0.53232,0.00015,31.33677]
[1778455965026,34.3,82233.18,0.0,-0.53272,0.00015,31.33314]
[1778455970061,34.3,82231.95,0.0,-0.53291,0.00015,31.33147]
[1778455975111,34.29,82232.3,0.0,-0.53286,0.00015,31.33191]
[1778455976657,34.29,82242.64,0.0,-0.53134,0.00015,31.3455]
[1778455978130,34.29,82242.93,0.0,-0.5313,0.00015,31.34587]
[1778455980858,34.29,82243.85,0.0,-0.53116,0.00015,31.34705]
[1778455981163,34.29,82243.85,0.0,-0.53116,0.00015,31.34705]
[1778455981209,34.29,82243.85,0.0,-0.53116,0.00015,31.34705]
[1778455981397,34.29,82243.85,0.0,-0.53116,0.00015,31.34705]
[1778455981557,34.29,82243.85,0.0,-0.53116,0.00015,31.34705]
[1778455981629,34.29,82243.85,0.0,-0.53116,0.00015,31.34705]
[1778455981716,34.29,82253.64,0.0,-0.52972,0.00015,31.35945]
[1778455981837,34.29,82253.64,0.0,-0.52972,0.00015,31.35945]
[1778455981867,34.29,82253.64,0.0,-0.52972,0.00015,31.35945]
[1778455982126,34.29,82253.64,0.0,-0.52972,0.00015,31.35945]
[1778455982174,34.29,82265.86,0.0,-0.52793,0.00015,31.37436]
[1778455983230,34.29,82265.86,0.0,-0.52793,0.00015,31.37436]
[1778455983274,34.29,82266.66,0.0,-0.52781,0.00015,31.37531]
[1778455983972,34.29,82266.66,0.0,-0.52781,0.00015,31.37531]
[1778455983998,34.29,82266.66,0.0,-0.52781,0.00015,31.37531]
[1778455984176,34.29,82266.66,0.0,-0.52781,0.00015,31.37531]
[1778455986329,34.29,82266.85,0.0,-0.52778,0.00015,31.37553]
[1778455990153,34.29,82268.76,0.0,-0.52751,0.00015,31.37777]
[1778455992627,34.28,82274.97,0.0,-0.52659,0.00015,31.38502]
[1778455995251,34.28,82276.31,0.0,-0.5264,0.00015,31.38656]
[1778455996522,34.28,82276.31,0.0,-0.5264,0.00015,31.38656]
[1778455996749,34.28,82273.59,0.0,-0.5268,0.00015,31.38342]
[1778455996901,34.28,82273.59,0.0,-0.5268,0.00015,31.38342]
[1778455997730,34.28,82273.59,0.0,-0.5268,0.00015,31.38342]
[1778455997265,34.28,82273.59,0.0,-0.5268,0.00015,31.38342]
[1778455997758,34.28,82273.59,0.0,-0.5268,0.00015,31.38342]
[1778455998272,34.28,82252.97,0.0,-0.52983,0.00015,31.35855]
[1778455999280,34.28,82251.45,0.0,-0.53006,0.00015,31.35664]
[1778455999998,34.28,82251.45,0.0,-0.53006,0.00015,31.35664]
[1778456000017,34.28,82251.45,0.0,-0.53006,0.00015,31.35664]
[1778456000288,34.28,82251.57,0.0,-0.53004,0.00015,31.35678]
[1778456004716,34.28,82250.25,0.0,-0.53024,0.00015,31.3551]
[1778456004730,34.28,82250.25,0.0,-0.53024,0.00015,31.3551]
[1778456005322,34.28,82251.08,0.0,-0.53012,0.00015,31.35613]
[1778456006839,34.27,82251.84,0.0,-0.53001,0.00015,31.35708]
[1778456006910,34.27,82251.84,0.0,-0.53001,0.00015,31.35708]
[1778456007336,34.27,82252.29,0.0,-0.52994,0.00015,31.35764]
[1778456008750,34.27,82252.29,0.0,-0.52994,0.00015,31.35764]
[1778456008802,34.27,82255.56,0.0,-0.52946,0.00015,31.36171]
[1778456008845,34.27,82255.56,0.0,-0.52946,0.00015,31.36171]
[1778456009267,34.27,82255.56,0.0,-0.52946,0.00015,31.36171]
[1778456009281,34.27,82255.56,0.0,-0.52946,0.00015,31.36171]
[1778456009350,34.27,82254.81,0.0,-0.52957,0.00015,31.36077]
[1778456010744,34.27,82254.81,0.0,-0.52957,0.00015,31.36077]
[1778456010760,34.27,82249.66,0.0,-0.53033,0.00015,31.35431]
[1778456011554,34.27,82249.66,0.0,-0.53033,0.00015,31.35431]
[1778456011586,34.27,82249.66,0.0,-0.53033,0.00015,31.35431]
[1778456017727,34.27,82248.39,0.0,-0.53053,0.00015,31.3494]
[1778456017813,34.27,82248.9,0.0,-0.53046,0.00015,31.35004]
[1778456017885,34.27,82248.9,0.0,-0.53046,0.00015,31.35004]
[1778456018474,34.27,82248.9,0.0,-0.53046,0.00015,31.35004]
[1778456018518,34.27,82223.12,0.0,-0.53425,0.00015,31.31592]
[1778456018874,34.27,82223.12,0.0,-0.53425,0.00015,31.31592]
[1778456018903,34.27,82223.12,0.0,-0.53425,0.00015,31.31592]
[1778456018903,34.27,82223.12,0.0,-0.53425,0.00015,31.31592]
[1778456018928,34.27,82223.12,0.0,-0.53425,0.00015,31.31592]
[1778456019765,34.27,82223.12,0.0,-0.53425,0.00015,31.31592]
[1778456019772,34.27,82223.12,0.0,-0.53425,0.00015,31.31592]
[1778456020430,34.27,82213.68,0.0,-0.53564,0.00015,31.30272]
[1778456022323,34.27,82212.35,0.0,-0.53584,0.00015,31.30083]
[1778456022652,34.27,82204.2,0.0,-0.53704,0.00015,31.28909]
[1778456024662,34.27,82189.52,0.0,-0.5392,0.00015,31.26723]
[1778456026077,34.27,82189.52,0.0,-0.5392,0.00015,31.26723]
[1778456026483,34.27,82189.52,0.0,-0.5392,0.00015,31.26723]
[1778456027765,34.27,82196.42,0.0,-0.53818,0.00015,31.27761]
[1778456029491,34.27,82197.05,0.0,-0.53809,0.00015,31.27854]
[1778456030222,34.27,82197.05,0.0,-0.53809,0.00015,31.27854]
[1778456036542,34.26,82203.36,0.0,-0.53717,0.00015,31.28783]
[1778456041574,34.26,82202.8,0.0,-0.53725,0.00015,31.28699]
[1778456042828,34.26,82203.33,0.0,-0.53717,0.00015,31.28776]
[1778456042861,34.26,82203.33,0.0,-0.53717,0.00015,31.28776]
[1778456043591,34.26,82203.55,0.0,-0.53714,0.00015,31.28808]
[1778456044598,34.26,82211.73,0.0,-0.53594,0.00015,31.29989]
[1778456048626,34.26,82212.47,0.0,-0.53583,0.00015,31.30094]
[1778456053661,34.26,82212.61,0.0,-0.53581,0.00015,31.30113]
[1778456058696,34.26,82212.56,0.0,-0.53582,0.00015,31.30106]
[1778456060543,34.26,82213.48,0.0,-0.53568,0.00015,31.30237]
[1778456060558,34.26,82213.48,0.0,-0.53568,0.00015,31.30237]
[1778456060744,34.26,82213.48,0.0,-0.53568,0.00015,31.30237]
[1778456060765,34.26,82203.6,0.0,-0.53714,0.00015,31.28813]
[1778456062726,34.26,82200.45,0.0,-0.5376,0.00015,31.2835]
[1778456063734,34.26,82189.83,0.0,-0.53917,0.00015,31.2676]
[1778456064742,34.26,82190.06,0.0,-0.53913,0.00015,31.26794]
[1778456069778,34.26,82189.77,0.0,-0.53918,0.00015,31.2675]
[1778456071282,34.26,82189.3,0.0,-0.53924,0.00015,31.26678]
[1778456072414,34.26,82194.04,0.0,-0.53855,0.00015,31.27067]
[1778456074281,34.26,82192.72,0.0,-0.53875,0.00015,31.26869]
[1778456079420,34.26,82197.13,0.0,-0.5381,0.00015,31.2753]
[1778456080569,34.26,82197.68,0.0,-0.53801,0.00015,31.27613]
[1778456083455,34.26,82196.31,0.0,-0.53821,0.00015,31.27409]
[1778456086584,34.26,82186.56,0.0,-0.53965,0.00015,31.25936]
[1778456091936,34.26,82184.36,0.0,-0.53997,0.00015,31.25598]
[1778456097432,34.26,82188.48,0.0,-0.53936,0.00015,31.26231]
[1778456101090,34.26,82185.69,0.0,-0.53977,0.00015,31.25805]
[1778456101120,34.26,82185.69,0.0,-0.53977,0.00015,31.25805]
[1778456101124,34.26,82189.52,0.0,-0.53921,0.00015,31.26391]
[1778456102007,34.26,82189.52,0.0,-0.53921,0.00015,31.26391]
[1778456102077,34.26,82189.52,0.0,-0.53921,0.00015,31.26391]
[1778456102127,34.26,82189.52,0.0,-0.53921,0.00015,31.26391]
[1778456102229,34.26,82196.68,0.0,-0.53815,0.00015,31.27469]
[1778456104818,34.26,82187.73,0.0,-0.53947,0.00015,31.26118]
[1778456106921,34.26,82188.61,0.0,-0.53934,0.00015,31.26253]
[1778456106946,34.26,82188.61,0.0,-0.53934,0.00015,31.26253]
[1778456107032,34.26,82188.61,0.0,-0.53934,0.00015,31.26253]
[1778456107132,34.26,82188.61,0.0,-0.53934,0.00015,31.26253]
[1778456107593,34.26,82203.75,0.0,-0.53711,0.00015,31.28513]
[1778456108317,34.26,82203.75,0.0,-0.53711,0.00015,31.28513]
[1778456108358,34.26,82203.75,0.0,-0.53711,0.00015,31.28513]
[1778456108414,34.26,82203.75,0.0,-0.53711,0.00015,31.28513]
[1778456108668,34.26,82222.32,0.0,-0.53438,0.00015,31.31152]
[1778456109831,34.26,82222.32,0.0,-0.53438,0.00015,31.31152]
[1778456109883,34.26,82222.32,0.0,-0.53438,0.00015,31.31152]
[1778456109107,34.26,82234.67,0.0,-0.53256,0.00015,31.32826]
[1778456110163,34.26,82234.67,0.0,-0.53256,0.00015,31.32826]
[1778456110191,34.26,82234.67,0.0,-0.53256,0.00015,31.32826]
[1778456110610,34.26,82234.67,0.0,-0.53256,0.00015,31.32826]
[1778456110637,34.26,82234.67,0.0,-0.53256,0.00015,31.32826]
[1778456110676,34.26,82233.11,0.0,-0.53279,0.00015,31.32617]
[1778456111850,34.26,82223.48,0.0,-0.53421,0.00015,31.3131]
[1778456112233,34.26,82223.48,0.0,-0.53421,0.00015,31.3131]
[1778456112252,34.26,82223.48,0.0,-0.53421,0.00015,31.3131]
[1778456112612,34.26,82223.48,0.0,-0.53421,0.00015,31.3131]
[1778456112613,34.26,82230.25,0.0,-0.53321,0.00015,31.32232]
[1778456117882,34.26,82235.51,0.0,-0.53244,0.00015,31.32933]
[1778456123101,34.25,82233.38,0.0,-0.53276,0.00015,31.32645]
[1778456124173,34.25,82221.94,0.0,-0.53445,0.00015,31.3109]
[1778456125027,34.25,82221.94,0.0,-0.53445,0.00015,31.3109]
[1778456125104,34.25,82221.94,0.0,-0.53445,0.00015,31.3109]
[1778456125204,34.25,82219.95,0.0,-0.53474,0.00015,31.30813]
[1778456127028,34.25,82219.95,0.0,-0.53474,0.00015,31.30812]
[1778456127082,34.25,82219.95,0.0,-0.53474,0.00015,31.30812]
[1778456127184,34.25,82219.95,0.0,-0.53474,0.00015,31.30812]
[1778456127305,34.25,82219.95,0.0,-0.53474,0.00015,31.30812]
[1778456127316,34.25,82216.16,0.0,-0.5353,0.00015,31.30281]
[1778456129210,34.25,82209.46,0.0,-0.53629,0.00015,31.29328]
[1778456133430,34.25,82205.09,0.0,-0.53694,0.00015,31.28368]
[1778456135252,34.25,82211.07,0.0,-0.53606,0.00015,31.29232]
[1778456139496,34.25,82213.42,0.0,-0.53571,0.00015,31.29566]
[1778456139515,34.25,82213.42,0.0,-0.53571,0.00015,31.29566]
[1778456139562,34.25,82213.42,0.0,-0.53571,0.00015,31.29566]
[1778456139612,34.25,82213.07,0.0,-0.53576,0.00015,31.29517]
[1778456141659,34.25,82213.07,0.0,-0.53576,0.00015,31.29516]
[1778456141765,34.25,82216.75,0.0,-0.53522,0.00015,31.30036]
[1778456141986,34.25,82216.75,0.0,-0.53522,0.00015,31.30036]
[1778456143813,34.25,82241.26,0.0,-0.53161,0.00015,31.33354]
[1778456149372,34.25,82243.76,0.0,-0.53125,0.00015,31.33676]
[1778456155392,34.24,82244.84,0.0,-0.53109,0.00015,31.33811]
[1778456156753,34.24,82244.84,0.0,-0.53109,0.00015,31.33811]
[1778456156805,34.24,82244.84,0.0,-0.53109,0.00015,31.33811]
[1778456156838,34.24,82246.91,0.0,-0.53079,0.00015,31.34076]
[1778456161348,34.24,82251.98,0.0,-0.53005,0.00015,31.34717]
[1778456163748,34.24,82255.75,0.0,-0.52949,0.00015,31.35187]
[1778456163767,34.24,82255.75,0.0,-0.52949,0.00015,31.35187]
[1778456163849,34.24,82256.54,0.0,-0.52938,0.00015,31.35284]
[1778456165930,34.24,82256.54,0.0,-0.52938,0.00015,31.35284]
[1778456165949,34.24,82257.73,0.0,-0.5292,0.00015,31.3543]
[1778456166795,34.24,82257.73,0.0,-0.5292,0.00015,31.3543]
[1778456166831,34.24,82257.73,0.0,-0.5292,0.00015,31.3543]
[1778456166913,34.23,82268.0,0.0,-0.52769,0.00015,31.36673]
[1778456168879,34.23,82281.69,0.0,-0.52567,0.00015,31.3826]
[1778456169149,34.23,82281.69,0.0,-0.52567,0.00015,31.3826]
[1778456171519,34.24,82284.47,0.0,-0.52526,0.00015,31.38573]
[1778456176552,34.24,82283.24,0.0,-0.52544,0.00015,31.38436]
[1778456181588,34.24,82277.67,0.0,-0.52626,0.00015,31.37805]
[1778456186623,34.24,82275.94,0.0,-0.52651,0.00015,31.37607]
[1778456187545,34.24,82275.94,0.0,-0.52651,0.00015,31.37607]
[1778456187745,34.24,82275.94,0.0,-0.52651,0.00015,31.37607]
[1778456187917,34.24,82293.3,0.0,-0.52395,0.00015,31.39547]
[1778456188323,34.24,82293.3,0.0,-0.52395,0.00015,31.39547]
[1778456188371,34.24,82293.3,0.0,-0.52395,0.00015,31.39547]
[1778456188409,34.24,82293.3,0.0,-0.52395,0.00015,31.39547]
[1778456188650,34.24,82294.68,0.0,-0.52375,0.00015,31.39696]
[1778456189073,34.24,82294.68,0.0,-0.52375,0.00015,31.39696]
[1778456189089,34.24,82294.68,0.0,-0.52375,0.00015,31.39696]
[1778456189868,34.24,82294.68,0.0,-0.52375,0.00015,31.39696]
[1778456189909,34.24,82294.68,0.0,-0.52375,0.00015,31.39696]
[1778456189969,34.24,82310.97,0.0,-0.52134,0.00015,31.41389]
[1778456190827,34.24,82310.97,0.0,-0.52134,0.00015,31.41389]
[1778456192095,34.24,82311.72,0.0,-0.52124,0.00015,31.41137]
[1778456194474,34.24,82312.59,0.0,-0.52111,0.00015,31.41223]
[1778456195069,34.24,82314.14,0.0,-0.52088,0.00015,31.41377]
[1778456195201,34.24,82314.14,0.0,-0.52088,0.00015,31.41377]
[1778456195355,34.24,82314.14,0.0,-0.52088,0.00015,31.41377]
[1778456195697,34.24,82316.08,0.0,-0.52059,0.00015,31.41568]
[1778456196745,34.24,82316.08,0.0,-0.52059,0.00015,31.41568]
[1778456196781,34.24,82316.08,0.0,-0.52059,0.00015,31.41568]
[1778456196818,34.24,82326.38,0.0,-0.51907,0.00015,31.42557]
[1778456197524,34.24,82326.38,0.0,-0.51907,0.00015,31.42557]
[1778456197550,34.24,82326.38,0.0,-0.51907,0.00015,31.42557]
[1778456197711,34.24,82326.38,0.0,-0.51907,0.00015,31.42557]
[1778456201012,34.24,82327.86,0.0,-0.51886,0.00015,31.42695]
[1778456202310,34.24,82327.31,0.0,-0.51894,0.00015,31.42644]
[1778456206238,34.23,82328.18,0.0,-0.51881,0.00015,31.42724]
[1778456206440,34.23,82328.18,0.0,-0.51881,0.00015,31.42724]
[1778456206452,34.23,82328.18,0.0,-0.51881,0.00015,31.42724]
[1778456206773,34.23,82323.4,0.0,-0.51952,0.00015,31.42274]
[1778456207024,34.23,82323.4,0.0,-0.51952,0.00015,31.42274]
[1778456207041,34.23,82323.4,0.0,-0.51952,0.00015,31.42274]
[1778456207780,34.23,82316.71,0.0,-0.52051,0.00015,31.41627]
[1778456208065,34.23,82316.71,0.0,-0.52051,0.00015,31.41627]
[1778456208081,34.23,82316.71,0.0,-0.52051,0.00015,31.41627]
[1778456208100,34.23,82316.71,0.0,-0.52051,0.00015,31.41627]
[1778456208891,34.23,82316.71,0.0,-0.52051,0.00015,31.41627]
[1778456208921,34.23,82316.71,0.0,-0.52051,0.00015,31.41627]
[1778456208982,34.23,82316.34,0.0,-0.52056,0.00015,31.41591]
[1778456209385,34.23,82316.34,0.0,-0.52056,0.00015,31.41591]
[1778456213006,34.23,82318.82,0.0,-0.5202,0.00015,31.41833]
[1778456213046,34.23,82318.82,0.0,-0.5202,0.00015,31.41833]
[1778456213822,34.23,82321.43,0.0,-0.51981,0.00015,31.42085]
[1778456215517,34.23,82325.7,0.0,-0.51918,0.00015,31.4249]
[1778456215839,34.23,82325.12,0.0,-0.51927,0.00015,31.42435]
[1778456218457,34.23,82327.22,0.0,-0.51896,0.00015,31.42632]
[1778456223078,34.23,82325.55,0.0,-0.51921,0.00015,31.42475]
[1778456223097,34.23,82325.55,0.0,-0.51921,0.00015,31.42475]
[1778456223931,34.23,82325.55,0.0,-0.51921,0.00015,31.42475]
[1778456223989,34.23,82327.7,0.0,-0.51889,0.00015,31.42676]
[1778456225913,34.22,82335.16,0.0,-0.51779,0.00015,31.4336]
[1778456226897,34.22,82335.16,0.0,-0.51779,0.00015,31.4336]
[1778456227021,34.22,82332.93,0.0,-0.51812,0.00015,31.43158]
[1778456229941,34.22,82325.02,0.0,-0.51929,0.00015,31.42423]
[1778456232161,34.22,82323.44,0.0,-0.51953,0.00015,31.42273]
[1778456232170,34.22,82323.44,0.0,-0.51953,0.00015,31.42273]
[1778456232962,34.22,82326.45,0.0,-0.51908,0.00015,31.42557]
[1778456234680,34.22,82331.45,0.0,-0.51834,0.00015,31.43021]
[1778456234714,34.22,82331.45,0.0,-0.51834,0.00015,31.43021]
[1778456234976,34.22,82331.5,0.0,-0.51834,0.00015,31.43026]
[1778456236643,34.22,82333.49,0.0,-0.51804,0.00015,31.43207]
[1778456237484,34.22,82336.3,0.0,-0.51763,0.00015,31.43461]
[1778456243044,34.22,82334.5,0.0,-0.5179,0.00015,31.43298]
[1778456244621,34.22,82334.5,0.0,-0.5179,0.00015,31.43298]
[1778456244968,34.22,82334.5,0.0,-0.5179,0.00015,31.43298]
[1778456244997,34.22,82334.5,0.0,-0.5179,0.00015,31.43298]
[1778456245625,34.22,82334.61,0.0,-0.51788,0.00015,31.43308]
[1778456245766,34.22,82334.61,0.0,-0.51788,0.00015,31.43308]
[1778456245850,34.22,82326.45,0.0,-0.51909,0.00015,31.42556]
[1778456246658,34.22,82326.45,0.0,-0.51909,0.00015,31.42556]
[1778456246685,34.22,82326.45,0.0,-0.51909,0.00015,31.42556]
[1778456246753,34.22,82315.76,0.0,-0.52067,0.00015,31.41527]
[1778456247076,34.22,82315.76,0.0,-0.52067,0.00015,31.41527]
[1778456247486,34.22,82315.76,0.0,-0.52067,0.00015,31.41527]
[1778456247508,34.22,82315.76,0.0,-0.52067,0.00015,31.41527]
[1778456247587,34.22,82314.34,0.0,-0.52088,0.00015,31.41387]
[1778456252597,34.21,82314.8,0.0,-0.52081,0.00015,31.41105]
[1778456254596,34.21,82315.68,0.0,-0.52068,0.00015,31.41192]
[1778456254610,34.21,82315.68,0.0,-0.52068,0.00015,31.41192]
[1778456254621,34.21,82315.68,0.0,-0.52068,0.00015,31.41192]
[1778456254868,34.21,82323.36,0.0,-0.51955,0.00015,31.41936]
[1778456255966,34.21,82323.36,0.0,-0.51955,0.00015,31.41936]
[1778456256006,34.21,82328.67,0.0,-0.51876,0.00015,31.42435]
[1778456256802,34.21,82328.67,0.0,-0.51876,0.00015,31.42435]
[1778456256837,34.21,82328.67,0.0,-0.51876,0.00015,31.42435]
[1778456256892,34.21,82331.34,0.0,-0.51837,0.00015,31.42682]
[1778456260246,34.21,82330.98,0.0,-0.51843,0.00015,31.42648]
[1778456261152,34.21,82333.28,0.0,-0.51809,0.00015,31.42858]
[1778456262433,34.21,82333.28,0.0,-0.51809,0.00015,31.42858]
[1778456263177,34.21,82335.68,0.0,-0.51773,0.00015,31.43075]
[1778456263269,34.21,82335.68,0.0,-0.51773,0.00015,31.43075]
[1778456263298,34.21,82335.68,0.0,-0.51773,0.00015,31.43075]
[1778456263327,34.21,82335.68,0.0,-0.51773,0.00015,31.43075]
[1778456263821,34.21,82335.68,0.0,-0.51773,0.00015,31.43075]
[1778456263854,34.21,82335.68,0.0,-0.51773,0.00015,31.43075]
[1778456263910,34.21,82352.3,0.0,-0.51528,0.00015,31.44511]
[1778456264459,34.21,82352.3,0.0,-0.51528,0.00015,31.44511]
[1778456264470,34.21,82352.3,0.0,-0.51528,0.00015,31.44511]
[1778456264482,34.21,82356.75,0.0,-0.51462,0.00015,31.44875]
[1778456265058,34.21,82356.75,0.0,-0.51462,0.00015,31.44875]
[1778456265067,34.21,82356.75,0.0,-0.51462,0.00015,31.44875]
[1778456265799,34.21,82356.75,0.0,-0.51462,0.00015,31.44875]
[1778456265910,34.21,82356.75,0.0,-0.51462,0.00015,31.44875]
[1778456265931,34.21,82354.94,0.0,-0.51489,0.00015,31.44728]
[1778456266120,34.21,82354.94,0.0,-0.51489,0.00015,31.44728]
[1778456266127,34.21,82354.94,0.0,-0.51489,0.00015,31.44728]
[1778456266208,34.21,82354.94,0.0,-0.51489,0.00015,31.44728]
[1778456267216,34.21,82373.7,0.0,-0.51212,0.00015,31.46185]
[1778456272257,34.21,82379.19,0.0,-0.51131,0.00015,31.46582]
[1778456274674,34.21,82375.6,0.0,-0.51184,0.00015,31.46324]
[1778456277029,34.21,82376.0,0.0,-0.51178,0.00015,31.46353]
[1778456277050,34.21,82376.0,0.0,-0.51178,0.00015,31.46353]
[1778456277291,34.21,82376.16,0.0,-0.51175,0.00015,31.46364]
[1778456278819,34.21,82367.84,0.0,-0.51298,0.00015,31.45745]
[1778456280797,34.21,82367.84,0.0,-0.51298,0.00015,31.45745]
[1778456280817,34.21,82367.84,0.0,-0.51298,0.00015,31.45745]
[1778456280859,34.2,82366.66,0.0,-0.51316,0.00015,31.45655]
[1778456283333,34.2,82373.98,0.0,-0.51208,0.00015,31.46205]
[1778456285857,34.2,82374.18,0.0,-0.51205,0.00015,31.46219]
[1778456286409,34.2,82379.79,0.0,-0.51122,0.00015,31.46624]
[1778456286509,34.2,82388.21,0.0,-0.50998,0.00015,31.47207]
[1778456287896,34.2,82388.21,0.0,-0.50998,0.00015,31.47207]
[1778456287942,34.2,82388.21,0.0,-0.50998,0.00015,31.47207]
[1778456289546,34.2,82394.32,0.0,-0.50907,0.00015,31.4761]
[1778456289957,34.2,82394.32,0.0,-0.50907,0.00015,31.4761]
[1778456292700,34.2,82395.39,0.0,-0.50892,0.00015,31.47679]
[1778456294411,34.2,82380.76,0.0,-0.51108,0.00015,31.46693]
[1778456295418,34.2,82380.58,0.0,-0.5111,0.00015,31.4668]
[1778456299312,34.2,82379.82,0.0,-0.51122,0.00015,31.46626]
[1778456299451,34.2,82379.82,0.0,-0.51122,0.00015,31.46626]
[1778456299453,34.2,82379.82,0.0,-0.51122,0.00015,31.46626]
[1778456299548,34.2,82379.82,0.0,-0.51122,0.00015,31.46626]
[1778456299574,34.2,82375.32,0.0,-0.51188,0.00015,31.46302]
[1778456301881,34.2,82375.32,0.0,-0.51188,0.00015,31.46302]
[1778456301962,34.2,82364.44,0.0,-0.51349,0.00015,31.45483]
[1778456302091,34.2,82364.44,0.0,-0.51349,0.00015,31.45483]
[1778456302123,34.2,82364.44,0.0,-0.51349,0.00015,31.45483]
[1778456302576,34.2,82364.44,0.0,-0.51349,0.00015,31.45483]
[1778456302675,34.2,82376.03,0.0,-0.51178,0.00015,31.46354]
[1778456304763,34.2,82376.03,0.0,-0.51178,0.00015,31.46354]
[1778456304842,34.2,82377.08,0.0,-0.51162,0.00015,31.4643]
[1778456305360,34.2,82377.08,0.0,-0.51162,0.00015,31.4643]
[1778456305623,34.2,82377.08,0.0,-0.51162,0.00015,31.4643]
[1778456305975,34.2,82377.08,0.0,-0.51162,0.00015,31.4643]
[1778456306033,34.2,82377.33,0.0,-0.51158,0.00015,31.46448]
[1778456306826,34.2,82377.33,0.0,-0.51158,0.00015,31.46448]
[1778456306927,34.2,82377.55,0.0,-0.51155,0.00015,31.46464]
[1778456308157,34.2,82377.82,0.0,-0.51151,0.00015,31.46483]
[1778456308188,34.2,82377.82,0.0,-0.51151,0.00015,31.46483]
[1778456309040,34.2,82373.64,0.0,-0.51213,0.00015,31.46179]
[1778456309721,34.2,82373.64,0.0,-0.51213,0.00015,31.46179]
[1778456309832,34.2,82373.64,0.0,-0.51213,0.00015,31.46179]
[1778456311060,34.2,82351.78,0.0,-0.51536,0.00015,31.44139]
[1778456312541,34.2,82349.91,0.0,-0.51564,0.00015,31.43983]
[1778456317577,34.2,82348.69,0.0,-0.51582,0.00015,31.43881]
[1778456322610,34.2,82346.61,0.0,-0.51613,0.00015,31.43704]
[1778456323672,34.2,82346.61,0.0,-0.51613,0.00015,31.43704]
[1778456325966,34.2,82357.73,0.0,-0.51448,0.00015,31.44626]
[1778456325988,34.2,82357.73,0.0,-0.51448,0.00015,31.44626]
[1778456327646,34.2,82366.68,0.0,-0.51316,0.00015,31.4533]
[1778456331233,34.21,82366.21,0.0,-0.51323,0.00015,31.45294]
[1778456331356,34.21,82366.21,0.0,-0.51323,0.00015,31.45294]
[1778456331431,34.21,82366.21,0.0,-0.51323,0.00015,31.45294]
[1778456331462,34.21,82366.21,0.0,-0.51323,0.00015,31.45294]
[1778456331675,34.2,82362.0,0.0,-0.51385,0.00015,31.44966]
[1778456333691,34.2,82354.13,0.0,-0.51501,0.00015,31.44334]
[1778456337977,34.21,82350.92,0.0,-0.51549,0.00015,31.44068]
[1778456337998,34.21,82350.92,0.0,-0.51549,0.00015,31.44068]
[1778456338061,34.21,82350.71,0.0,-0.51552,0.00015,31.44051]
[1778456340739,34.21,82339.87,0.0,-0.51712,0.00015,31.43121]
[1778456341749,34.21,82332.86,0.0,-0.51815,0.00015,31.42492]
[1778456346781,34.21,82333.56,0.0,-0.51805,0.00015,31.42556]
[1778456351816,34.21,82332.47,0.0,-0.51821,0.00015,31.42456]
[1778456357858,34.21,82330.1,0.0,-0.51856,0.00015,31.42238]
[1778456363901,34.21,82330.85,0.0,-0.51845,0.00015,31.42307]
[1778456369945,34.21,82330.77,0.0,-0.51846,0.00015,31.423]
[1778456371957,34.21,82341.32,0.0,-0.51691,0.00015,31.4292]
[1778456372965,34.2,82344.75,0.0,-0.5164,0.00015,31.43218]
[1778456375984,34.2,82337.06,0.0,-0.51754,0.00015,31.42543]
[1778456379189,34.21,82342.09,0.0,-0.51679,0.00015,31.42988]
[1778456379223,34.21,82342.09,0.0,-0.51679,0.00015,31.42988]
[1778456380015,34.21,82342.19,0.0,-0.51678,0.00015,31.42997]
[1778456380836,34.21,82342.19,0.0,-0.51678,0.00015,31.42997]
[1778456386057,34.21,82346.68,0.0,-0.51611,0.00015,31.43385]
[1778456390808,34.21,82347.1,0.0,-0.51605,0.00015,31.43421]
[1778456390828,34.21,82347.1,0.0,-0.51605,0.00015,31.43421]
[1778456391092,34.21,82346.95,0.0,-0.51607,0.00015,31.43409]
[1778456396128,34.22,82345.79,0.0,-0.51624,0.00015,31.4331]
[1778456400419,34.22,82340.57,0.0,-0.51701,0.00015,31.42858]
[1778456400805,34.22,82340.57,0.0,-0.51701,0.00015,31.42858]
[1778456400830,34.22,82340.57,0.0,-0.51701,0.00015,31.42858]
[1778456401163,34.22,82340.07,0.0,-0.51708,0.00015,31.42814]
[1778456402169,34.22,82332.67,0.0,-0.51818,0.00015,31.42151]
[1778456402233,34.22,82332.67,0.0,-0.51818,0.00015,31.42151]
[1778456405190,34.22,82342.93,0.0,-0.51666,0.00015,31.43065]
[1778456406080,34.22,82342.93,0.0,-0.51666,0.00015,31.43065]
[1778456406108,34.22,82342.93,0.0,-0.51666,0.00015,31.43065]
[1778456406194,34.22,82345.17,0.0,-0.51633,0.00015,31.43258]
[1778456411233,34.22,82346.08,0.0,-0.51619,0.00015,31.43337]
[1778456415264,34.22,82339.53,0.0,-0.51716,0.00015,31.42769]
[1778456417656,34.22,82337.68,0.0,-0.51743,0.00015,31.42605]
[1778456417693,34.22,82337.68,0.0,-0.51743,0.00015,31.42605]
[1778456417926,34.22,82336.48,0.0,-0.51761,0.00015,31.42498]
[1778456419334,34.22,82333.97,0.0,-0.51798,0.00015,31.42272]
[1778456419368,34.22,82333.97,0.0,-0.51798,0.00015,31.42272]
[1778456419373,34.23,82332.72,0.0,-0.51816,0.00015,31.42158]
[1778456425980,34.23,82336.77,0.0,-0.51756,0.00015,31.42524]
[1778456425992,34.23,82336.77,0.0,-0.51756,0.00015,31.42524]
[1778456426081,34.23,82339.54,0.0,-0.51715,0.00015,31.4277]
[1778456430461,34.23,82338.89,0.0,-0.51725,0.00015,31.42713]
[1778456430486,34.23,82338.89,0.0,-0.51725,0.00015,31.42713]
[1778456430528,34.23,82338.89,0.0,-0.51725,0.00015,31.42714]
[1778456436410,34.23,82337.75,0.0,-0.51742,0.00015,31.42286]
[1778456441445,34.23,82336.88,0.0,-0.51754,0.00015,31.42209]
[1778456443895,34.23,82336.75,0.0,-0.51756,0.00015,31.42198]
[1778456446870,34.23,82336.41,0.0,-0.51761,0.00015,31.42167]
[1778456446899,34.23,82336.41,0.0,-0.51761,0.00015,31.42167]
[1778456448700,34.24,82335.84,0.0,-0.5177,0.00015,31.42117]
[1778456448724,34.24,82335.84,0.0,-0.5177,0.00015,31.42117]
[1778456448824,34.24,82334.91,0.0,-0.51783,0.00015,31.42033]
[1778456449881,34.24,82334.91,0.0,-0.51783,0.00015,31.42033]
[1778456450423,34.24,82334.51,0.0,-0.51789,0.00015,31.41997]
[1778456450452,34.24,82334.51,0.0,-0.51789,0.00015,31.41997]
[1778456450508,34.24,82334.51,0.0,-0.51789,0.00015,31.41997]
[1778456453015,34.24,82332.15,0.0,-0.51824,0.00015,31.41783]
[1778456453096,34.24,82329.72,0.0,-0.5186,0.00015,31.41559]
[1778456453281,34.24,82329.72,0.0,-0.5186,0.00015,31.41559]
[1778456454269,34.24,82329.72,0.0,-0.5186,0.00015,31.41559]
[1778456454285,34.24,82329.72,0.0,-0.5186,0.00015,31.41559]
[1778456455026,34.24,82329.72,0.0,-0.5186,0.00015,31.41559]
[1778456455053,34.24,82329.72,0.0,-0.5186,0.00015,31.41559]
[1778456455119,34.24,82306.52,0.0,-0.52202,0.00015,31.39299]
[1778456456351,34.24,82306.52,0.0,-0.52202,0.00015,31.39299]
[1778456456476,34.24,82306.52,0.0,-0.52202,0.00015,31.39299]
[1778456456562,34.24,82304.43,0.0,-0.52233,0.00015,31.39084]
[1778456461384,34.23,82305.49,0.0,-0.52218,0.00015,31.39192]
[1778456463179,34.23,82306.57,0.0,-0.52202,0.00015,31.39303]
[1778456463204,34.23,82306.57,0.0,-0.52202,0.00015,31.39303]
[1778456463186,34.23,82315.28,0.0,-0.52073,0.00015,31.40178]
[1778456463600,34.23,82315.28,0.0,-0.52073,0.00015,31.40178]
[1778456464861,34.23,82315.28,0.0,-0.52073,0.00015,31.40178]
[1778456464938,34.23,82318.67,0.0,-0.52023,0.00015,31.4051]
[1778456466329,34.23,82322.52,0.0,-0.51967,0.00015,31.4088]
[1778456466498,34.23,82322.52,0.0,-0.51967,0.00015,31.4088]
[1778456473518,34.23,82326.71,0.0,-0.51905,0.00015,31.41276]
[1778456478704,34.22,82327.41,0.0,-0.51895,0.00015,31.4134]
[1778456484690,34.22,82327.73,0.0,-0.5189,0.00015,31.4137]
[1778456490795,34.22,82330.88,0.0,-0.51844,0.00015,31.4166]
[1778456495830,34.22,82329.63,0.0,-0.51863,0.00015,31.41216]
[1778456499387,34.21,82329.64,0.0,-0.51863,0.00015,31.41217]
[1778456499591,34.21,82329.64,0.0,-0.51863,0.00015,31.41217]
[1778456499859,34.21,82329.77,0.0,-0.51862,0.00015,31.41229]
[1778456500793,34.21,82329.77,0.0,-0.51862,0.00015,31.41229]
[1778456500816,34.21,82329.77,0.0,-0.51862,0.00015,31.41229]
[1778456500882,34.21,82317.11,0.0,-0.52049,0.00015,31.40023]
[1778456502880,34.21,82315.01,0.0,-0.5208,0.00015,31.39816]
[1778456507915,34.21,82316.53,0.0,-0.52057,0.00015,31.39965]
[1778456510304,34.21,82316.89,0.0,-0.52052,0.00015,31.40001]
[1778456511946,34.21,82307.39,0.0,-0.52192,0.00015,31.3905]
[1778456514655,34.21,82309.49,0.0,-0.52161,0.00015,31.39263]
[1778456516108,34.21,82308.67,0.0,-0.52173,0.00015,31.3918]
[1778456518994,34.21,82298.05,0.0,-0.5233,0.00015,31.38077]
[1778456521008,34.21,82304.33,0.0,-0.52238,0.00015,31.38735]
[1778456522314,34.21,82304.33,0.0,-0.52238,0.00015,31.38735]
[1778456523023,34.21,82304.59,0.0,-0.52234,0.00015,31.38762]
[1778456528057,34.21,82305.74,0.0,-0.52217,0.00015,31.3888]
[1778456533093,34.21,82303.54,0.0,-0.52249,0.00015,31.38653]
[1778456538128,34.21,82310.05,0.0,-0.52153,0.00015,31.3932]
[1778456539224,34.21,82310.05,0.0,-0.52153,0.00015,31.3932]
[1778456539245,34.21,82310.05,0.0,-0.52153,0.00015,31.3932]
[1778456539325,34.21,82314.26,0.0,-0.52091,0.00015,31.39741]
[1778456541158,34.21,82324.55,0.0,-0.51939,0.00015,31.40739]
[1778456541497,34.21,82324.55,0.0,-0.51939,0.00015,31.40739]
[1778456542162,34.21,82324.97,0.0,-0.51933,0.00015,31.40779]
[1778456544975,34.21,82324.65,0.0,-0.51937,0.00015,31.40748]
[1778456550217,34.21,82323.14,0.0,-0.5196,0.00015,31.40604]
[1778456554101,34.21,82323.58,0.0,-0.51954,0.00015,31.40319]
[1778456554276,34.21,82323.58,0.0,-0.51954,0.00015,31.40319]
[1778456554352,34.21,82342.78,0.0,-0.5167,0.00015,31.42068]
[1778456555254,34.21,82342.78,0.0,-0.5167,0.00015,31.42067]
[1778456559767,34.21,82339.69,0.0,-0.51716,0.00015,31.41796]
[1778456559798,34.21,82339.69,0.0,-0.51716,0.00015,31.41796]
[1778456560289,34.21,82340.45,0.0,-0.51705,0.00015,31.41863]
[1778456564317,34.2,82348.1,0.0,-0.51592,0.00015,31.42523]
[1778456569351,34.2,82350.06,0.0,-0.51563,0.00015,31.42688]
[1778456574386,34.2,82348.63,0.0,-0.51584,0.00015,31.42568]
[1778456579422,34.2,82349.07,0.0,-0.51577,0.00015,31.42605]
[1778456584279,34.2,82347.62,0.0,-0.51599,0.00015,31.42482]
[1778456587221,34.21,82354.13,0.0,-0.51502,0.00015,31.43026]
[1778456589591,34.21,82355.08,0.0,-0.51488,0.00015,31.43104]
[1778456589827,34.21,82355.08,0.0,-0.51488,0.00015,31.43104]
[1778456595533,34.21,82358.48,0.0,-0.51438,0.00015,31.43379]
[1778456601132,34.21,82358.78,0.0,-0.51433,0.00015,31.43404]
[1778456606611,34.21,82362.69,0.0,-0.51376,0.00015,31.43714]
[1778456611646,34.21,82367.51,0.0,-0.51304,0.00015,31.43759]
[1778456616295,34.21,82353.77,0.0,-0.51508,0.00015,31.42671]
[1778456616686,34.21,82353.77,0.0,-0.51508,0.00015,31.42671]
[1778456617692,34.21,82342.65,0.0,-0.51672,0.00015,31.4173]
[1778456622728,34.21,82341.03,0.0,-0.51696,0.00015,31.41588]
[1778456628383,34.21,82340.78,0.0,-0.517,0.00015,31.41565]
[1778456633807,34.2,82346.0,0.0,-0.51623,0.00015,31.42017]
[1778456638841,34.2,82345.59,0.0,-0.51629,0.00015,31.41981]
[1778456643876,34.2,82340.61,0.0,-0.51703,0.00015,31.41548]
[1778456648911,34.2,82340.7,0.0,-0.51702,0.00015,31.41556]
[1778456653951,34.2,82342.75,0.0,-0.51672,0.00015,31.41735]
[1778456656341,34.2,82342.6,0.0,-0.51674,0.00015,31.41721]
[1778456657805,34.2,82343.46,0.0,-0.51661,0.00015,31.41796]
[1778456657974,34.2,82354.57,0.0,-0.51497,0.00015,31.42733]
[1778456658981,34.2,82357.31,0.0,-0.51456,0.00015,31.42955]
[1778456663169,34.2,82358.06,0.0,-0.51445,0.00015,31.43016]
[1778456663251,34.2,82358.06,0.0,-0.51445,0.00015,31.43016]
[1778456663351,34.2,82359.79,0.0,-0.5142,0.00015,31.43154]
[1778456669006,34.2,82360.41,0.0,-0.51411,0.00015,31.43204]
[1778456673157,34.2,82364.88,0.0,-0.51345,0.00015,31.43227]
[1778456673172,34.2,82374.38,0.0,-0.51204,0.00015,31.43944]
[1778456674004,34.2,82374.38,0.0,-0.51204,0.00015,31.43944]
[1778456680147,34.2,82382.63,0.0,-0.51082,0.00015,31.44534]
[1778456682164,34.19,82385.28,0.0,-0.51043,0.00015,31.44717]
[1778456683168,34.19,82377.17,0.0,-0.51163,0.00015,31.44146]
[1778456688201,34.19,82368.81,0.0,-0.51287,0.00015,31.43528]
[1778456693235,34.2,82369.55,0.0,-0.51276,0.00015,31.43584]
[1778456698271,34.2,82364.99,0.0,-0.51343,0.00015,31.43236]
[1778456703307,34.2,82372.7,0.0,-0.51229,0.00015,31.4382]
[1778456708385,34.2,82385.86,0.0,-0.51034,0.00015,31.44758]
[1778456711363,34.2,82371.5,0.0,-0.51247,0.00015,31.43731]
[1778456714997,34.19,82366.91,0.0,-0.51315,0.00015,31.43383]
[1778456715096,34.19,82366.91,0.0,-0.51315,0.00015,31.43383]
[1778456715392,34.19,82365.11,0.0,-0.51342,0.00015,31.43245]
[1778456716041,34.19,82365.11,0.0,-0.51342,0.00015,31.43245]
[1778456716399,34.19,82348.85,0.0,-0.51582,0.00015,31.41929]
[1778456716904,34.19,82348.85,0.0,-0.51582,0.00015,31.41929]
[1778456716943,34.19,82348.85,0.0,-0.51582,0.00015,31.41929]
[1778456717406,34.19,82348.27,0.0,-0.51591,0.00015,31.4188]
[1778456722441,34.2,82346.5,0.0,-0.51617,0.00015,31.4173]
[1778456727478,34.2,82344.9,0.0,-0.5164,0.00015,31.41593]
[1778456729793,34.2,82341.56,0.0,-0.5169,0.00015,31.41304]
[1778456730239,34.2,82341.56,0.0,-0.5169,0.00015,31.41304]
[1778456730501,34.2,82333.6,0.0,-0.51807,0.00015,31.40593]
[1778456730722,34.2,82333.6,0.0,-0.51807,0.00015,31.40593]
[1778456730745,34.2,82333.6,0.0,-0.51807,0.00015,31.40593]
[1778456731510,34.2,82313.14,0.0,-0.5211,0.00015,31.38315]
[1778456732515,34.2,82307.26,0.0,-0.52197,0.00015,31.3772]
[1778456736544,34.2,82307.91,0.0,-0.52188,0.00015,31.37787]
[1778456739568,34.2,82315.88,0.0,-0.5207,0.00015,31.38586]
[1778456744605,34.2,82313.03,0.0,-0.52112,0.00015,31.38303]
[1778456747574,34.2,82313.67,0.0,-0.52102,0.00015,31.38367]
[1778456747941,34.2,82313.67,0.0,-0.52102,0.00015,31.38367]
[1778456748522,34.2,82313.67,0.0,-0.52102,0.00015,31.38367]
[1778456748540,34.2,82313.67,0.0,-0.52102,0.00015,31.38367]
[1778456748728,34.2,82330.09,0.0,-0.5186,0.00015,31.39944]
[1778456750621,34.2,82330.09,0.0,-0.5186,0.00015,31.39944]
[1778456750661,34.2,82328.77,0.0,-0.51879,0.00015,31.39821]
[1778456755681,34.2,82328.34,0.0,-0.51886,0.00015,31.39781]
[1778456756752,34.2,82328.34,0.0,-0.51886,0.00015,31.39781]
[1778456756771,34.2,82328.34,0.0,-0.51886,0.00015,31.39781]
[1778456756778,34.19,82325.22,0.0,-0.51932,0.00015,31.39487]
[1778456762277,34.19,82319.28,0.0,-0.5202,0.00015,31.38917]
[1778456763784,34.19,82319.28,0.0,-0.5202,0.00015,31.38917]
[1778456763806,34.19,82319.28,0.0,-0.5202,0.00015,31.38917]
[1778456763887,34.19,82325.6,0.0,-0.51926,0.00015,31.39523]
[1778456767132,34.19,82319.41,0.0,-0.52018,0.00015,31.3893]
[1778456769277,34.19,82319.41,0.0,-0.52018,0.00015,31.3893]
[1778456769952,34.19,82319.13,0.0,-0.52022,0.00015,31.38902]
[1778456769977,34.19,82319.13,0.0,-0.52022,0.00015,31.38902]
[1778456770485,34.19,82319.13,0.0,-0.52022,0.00015,31.38902]
[1778456770544,34.19,82319.07,0.0,-0.52023,0.00015,31.38896]
[1778456772166,34.19,82319.07,0.0,-0.52023,0.00015,31.38896]
[1778456777892,34.19,82325.59,0.0,-0.51927,0.00015,31.39521]
[1778456777924,34.19,82325.59,0.0,-0.51927,0.00015,31.39521]
[1778456778025,34.19,82326.48,0.0,-0.51914,0.00015,31.39605]
[1778456779257,34.19,82326.48,0.0,-0.51914,0.00015,31.39605]
[1778456779263,34.19,82326.48,0.0,-0.51914,0.00015,31.39605]
[1778456779282,34.19,82326.48,0.0,-0.51914,0.00015,31.39605]
[1778456779490,34.19,82326.48,0.0,-0.51914,0.00015,31.39605]
[1778456779577,34.19,82326.77,0.0,-0.51909,0.00015,31.39632]
[1778456780860,34.19,82318.64,0.0,-0.5203,0.00015,31.38854]
[1778456785894,34.19,82317.37,0.0,-0.52048,0.00015,31.38731]
[1778456790929,34.19,82318.42,0.0,-0.52033,0.00015,31.38834]
[1778456794907,34.19,82318.39,0.0,-0.52033,0.00015,31.38504]
[1778456799992,34.2,82317.91,0.0,-0.5204,0.00015,31.38457]
[1778456805031,34.2,82314.17,0.0,-0.52095,0.00015,31.38089]
[1778456806091,34.2,82314.17,0.0,-0.52095,0.00015,31.38089]
[1778456808048,34.2,82321.74,0.0,-0.51983,0.00015,31.38829]
[1778456810088,34.2,82322.7,0.0,-0.51969,0.00015,31.38922]
[1778456810199,34.2,82322.7,0.0,-0.51969,0.00015,31.38922]
[1778456810228,34.2,82322.7,0.0,-0.51969,0.00015,31.38922]
[1778456810356,34.2,82322.7,0.0,-0.51969,0.00015,31.38922]
[1778456810396,34.2,82325.48,0.0,-0.51928,0.00015,31.39186]
[1778456813072,34.2,82329.16,0.0,-0.51874,0.00015,31.39531]
[1778456813283,34.2,82328.93,0.0,-0.51877,0.00015,31.39509]
[1778456813918,34.2,82328.93,0.0,-0.51877,0.00015,31.39509]
[1778456814090,34.2,82328.93,0.0,-0.51877,0.00015,31.39509]
[1778456816752,34.2,82329.73,0.0,-0.51865,0.00015,31.39583]
[1778456817111,34.2,82330.32,0.0,-0.51856,0.00015,31.39638]
[1778456818118,34.2,82339.07,0.0,-0.51727,0.00015,31.4043]
[1778456820132,34.2,82343.67,0.0,-0.51659,0.00015,31.40832]
[1778456822318,34.2,82332.63,0.0,-0.51822,0.00015,31.39849]
[1778456823513,34.2,82332.63,0.0,-0.51822,0.00015,31.39849]
[1778456823565,34.2,82333.17,0.0,-0.51815,0.00015,31.39899]
[1778456825167,34.19,82324.63,0.0,-0.51941,0.00015,31.39104]
[1778456826500,34.19,82324.63,0.0,-0.51941,0.00015,31.39104]
[1778456826564,34.19,82325.87,0.0,-0.51923,0.00015,31.39221]
[1778456828198,34.19,82337.78,0.0,-0.51746,0.00015,31.40314]
[1778456829198,34.19,82339.19,0.0,-0.51726,0.00015,31.40439]
[1778456834067,34.19,82337.68,0.0,-0.51748,0.00015,31.40304]
[1778456834081,34.19,82337.68,0.0,-0.51748,0.00015,31.40304]
[1778456834234,34.19,82337.68,0.0,-0.51748,0.00015,31.40304]
[1778456836512,34.19,82343.16,0.0,-0.51667,0.00015,31.40787]
[1778456836580,34.19,82344.62,0.0,-0.51646,0.00015,31.40913]
[1778456838091,34.19,82344.62,0.0,-0.51646,0.00015,31.40913]
[1778456842076,34.19,82351.61,0.0,-0.51542,0.00015,31.41505]
[1778456843385,34.19,82342.24,0.0,-0.51681,0.00015,31.40706]
[1778456846318,34.19,82339.49,0.0,-0.51722,0.00015,31.40464]
[1778456851352,34.19,82332.48,0.0,-0.51826,0.00015,31.39506]
[1778456852864,34.19,82332.55,0.0,-0.51825,0.00015,31.39512]
[1778456853677,34.19,82332.55,0.0,-0.51825,0.00015,31.39512]
[1778456854020,34.19,82330.84,0.0,-0.5185,0.00015,31.39355]
[1778456854800,34.19,82330.99,0.0,-0.51848,0.00015,31.39368]
[1778456854824,34.19,82330.99,0.0,-0.51848,0.00015,31.39368]
[1778456854908,34.19,82330.99,0.0,-0.51848,0.00015,31.39368]
[1778456855386,34.19,82318.48,0.0,-0.52033,0.00015,31.38182]
[1778456856387,34.19,82314.57,0.0,-0.52091,0.00015,31.37797]
[1778456857037,34.19,82314.57,0.0,-0.52091,0.00015,31.37797]
[1778456857071,34.19,82314.57,0.0,-0.52091,0.00015,31.37797]
[1778456857394,34.19,82315.9,0.0,-0.52071,0.00015,31.37929]
[1778456859408,34.18,82308.66,0.0,-0.52178,0.00015,31.37203]
[1778456864446,34.18,82313.94,0.0,-0.52101,0.00015,31.37732]
[1778456866462,34.18,82322.05,0.0,-0.51981,0.00015,31.38525]
[1778456867968,34.18,82323.05,0.0,-0.51966,0.00015,31.38621]
[1778456867997,34.18,82323.05,0.0,-0.51966,0.00015,31.38621]
[1778456868475,34.18,82323.07,0.0,-0.51966,0.00015,31.38623]
[1778456870201,34.18,82327.33,0.0,-0.51903,0.00015,31.39026]
[1778456870220,34.18,82327.33,0.0,-0.51903,0.00015,31.39026]
[1778456870489,34.18,82330.02,0.0,-0.51863,0.00015,31.39276]
[1778456874012,34.18,82330.05,0.0,-0.51863,0.00015,31.39279]
[1778456874036,34.18,82330.05,0.0,-0.51863,0.00015,31.39279]
[1778456874517,34.18,82330.05,0.0,-0.51863,0.00015,31.39279]
[1778456878822,34.18,82330.43,0.0,-0.51857,0.00015,31.39314]
[1778456878855,34.18,82330.43,0.0,-0.51857,0.00015,31.39314]
[1778456879552,34.18,82329.86,0.0,-0.51866,0.00015,31.39261]
[1778456884588,34.18,82329.91,0.0,-0.51865,0.00015,31.39265]
[1778456886679,34.18,82328.78,0.0,-0.51882,0.00015,31.3916]
[1778456886717,34.17,82326.42,0.0,-0.51917,0.00015,31.38939]
[1778456887159,34.17,82326.42,0.0,-0.51917,0.00015,31.38939]
[1778456887187,34.17,82326.42,0.0,-0.51917,0.00015,31.38939]
[1778456888036,34.17,82327.13,0.0,-0.51906,0.00015,31.39005]
[1778456888068,34.17,82327.13,0.0,-0.51906,0.00015,31.39005]
[1778456888616,34.17,82327.13,0.0,-0.51906,0.00015,31.39005]
[1778456889389,34.17,82327.13,0.0,-0.51906,0.00015,31.39005]
[1778456890179,34.17,82327.65,0.0,-0.51898,0.00015,31.39054]
[1778456890228,34.17,82327.65,0.0,-0.51898,0.00015,31.39054]
[1778456890633,34.17,82327.77,0.0,-0.51897,0.00015,31.39065]
[1778456892644,34.17,82336.62,0.0,-0.51766,0.00015,31.39876]
[1778456893066,34.17,82336.62,0.0,-0.51766,0.00015,31.39876]
[1778456893710,34.17,82342.76,0.0,-0.51675,0.00015,31.40419]
[1778456898832,34.17,82339.85,0.0,-0.51718,0.00015,31.40163]
[1778456902074,34.17,82339.47,0.0,-0.51724,0.00015,31.40129]
[1778456903533,34.17,82339.37,0.0,-0.51725,0.00015,31.40121]
[1778456903561,34.17,82339.37,0.0,-0.51725,0.00015,31.40121]
[1778456903728,34.17,82331.1,0.0,-0.51848,0.00015,31.39373]
[1778456905742,34.17,82329.44,0.0,-0.51872,0.00015,31.39219]
[1778456908754,34.17,82328.55,0.0,-0.51886,0.00015,31.39136]
[1778456908911,34.17,82326.66,0.0,-0.51914,0.00015,31.38959]
[1778456908939,34.17,82326.66,0.0,-0.51914,0.00015,31.38959]
[1778456909770,34.17,82326.51,0.0,-0.51916,0.00015,31.38945]
[1778456912338,34.17,82325.92,0.0,-0.51925,0.00015,31.38889]
[1778456912362,34.17,82325.92,0.0,-0.51925,0.00015,31.38889]
[1778456912411,34.17,82325.92,0.0,-0.51925,0.00015,31.38889]
[1778456912661,34.17,82326.69,0.0,-0.51914,0.00015,31.38635]
[1778456913336,34.17,82332.94,0.0,-0.51821,0.00015,31.39214]
[1778456914957,34.17,82332.94,0.0,-0.51821,0.00015,31.39214]
[1778456915003,34.17,82332.94,0.0,-0.51821,0.00015,31.39214]
[1778456915032,34.17,82335.96,0.0,-0.51776,0.00015,31.39488]
[1778456916144,34.17,82335.96,0.0,-0.51776,0.00015,31.39488]
[1778456918025,34.17,82336.52,0.0,-0.51768,0.00015,31.39538]
[1778456918074,34.17,82336.52,0.0,-0.51768,0.00015,31.39538]
[1778456918116,34.17,82331.05,0.0,-0.51849,0.00015,31.3904]
[1778456921433,34.17,82330.35,0.0,-0.51859,0.00015,31.38975]
[1778456921526,34.17,82330.5,0.0,-0.51857,0.00015,31.38989]
[1778456923406,34.17,82343.5,0.0,-0.51665,0.00015,31.40155]
[1778456923885,34.17,82343.5,0.0,-0.51665,0.00015,31.40155]
[1778456923917,34.17,82343.5,0.0,-0.51665,0.00015,31.40155]
[1778456924001,34.17,82342.74,0.0,-0.51676,0.00015,31.40088]
[1778456929911,34.16,82341.45,0.0,-0.51695,0.00015,31.39975]
[1778456934945,34.16,82339.13,0.0,-0.5173,0.00015,31.39769]
[1778456936686,34.16,82339.13,0.0,-0.5173,0.00015,31.39769]
[1778456938201,34.16,82336.1,0.0,-0.51775,0.00015,31.39498]
[1778456943548,34.16,82337.44,0.0,-0.51755,0.00015,31.39618]
[1778456946893,34.16,82337.88,0.0,-0.51749,0.00015,31.39657]
[1778456946941,34.16,82337.88,0.0,-0.51749,0.00015,31.39657]
[1778456950053,34.16,82348.61,0.0,-0.5159,0.00015,31.4059]
[1778456955088,34.16,82350.98,0.0,-0.51555,0.00015,31.4079]
[1778456957102,34.16,82340.68,0.0,-0.51707,0.00015,31.39905]
[1778456959389,34.16,82340.33,0.0,-0.51713,0.00015,31.39874]
[1778456965158,34.15,82338.31,0.0,-0.51743,0.00015,31.39694]
[1778456970191,34.15,82339.57,0.0,-0.51724,0.00015,31.39806]
[1778456970228,34.15,82339.57,0.0,-0.51724,0.00015,31.39806]
[1778456970405,34.15,82327.3,0.0,-0.51906,0.00015,31.38686]
[1778456972331,34.15,82327.3,0.0,-0.51906,0.00015,31.38359]
[1778456972387,34.15,82327.3,0.0,-0.51906,0.00015,31.38359]
[1778456972429,34.15,82316.55,0.0,-0.52066,0.00015,31.37324]
[1778456973761,34.15,82316.69,0.0,-0.52064,0.00015,31.37338]
[1778456979260,34.15,82319.47,0.0,-0.52022,0.00015,31.37611]
[1778456984295,34.16,82321.59,0.0,-0.51991,0.00015,31.37816]
[1778456989630,34.16,82322.78,0.0,-0.51973,0.00015,31.37931]
[1778456990671,34.16,82310.86,0.0,-0.52149,0.00015,31.36759]
[1778456992840,34.16,82308.94,0.0,-0.52178,0.00015,31.36564]
[1778456993898,34.16,82308.94,0.0,-0.52178,0.00015,31.36564]
[1778456996238,34.16,82307.45,0.0,-0.522,0.00015,31.36411]
[1778456996437,34.16,82307.45,0.0,-0.522,0.00015,31.36411]
[1778456996799,34.16,82307.45,0.0,-0.522,0.00015,31.36411]
[1778456996532,34.16,82301.43,0.0,-0.52289,0.00015,31.35787]
[1778456997387,34.16,82300.66,0.0,-0.52301,0.00015,31.35705]
[1778456998393,34.16,82307.38,0.0,-0.52201,0.00015,31.36404]
[1778457000822,34.15,82314.05,0.0,-0.52102,0.00015,31.37078]
[1778457000909,34.15,82314.05,0.0,-0.52102,0.00015,31.37078]
[1778457003429,34.15,82318.53,0.0,-0.52036,0.00015,31.37519]
[1778457004547,34.15,82307.75,0.0,-0.52196,0.00015,31.36441]
[1778457006573,34.15,82307.75,0.0,-0.52196,0.00015,31.36441]
[1778457012491,34.14,82304.11,0.0,-0.52251,0.00015,31.36059]
[1778457015374,34.14,82305.38,0.0,-0.52233,0.00015,31.36189]
[1778457015523,34.13,82305.38,0.0,-0.52233,0.00015,31.36188]
[1778457016105,34.13,82305.38,0.0,-0.52233,0.00015,31.36188]
[1778457016501,34.13,82305.38,0.0,-0.52233,0.00015,31.36188]
[1778457016546,34.13,82296.82,0.0,-0.5236,0.00015,31.35286]
[1778457016995,34.13,82296.82,0.0,-0.5236,0.00015,31.35286]
[1778457017193,34.13,82296.82,0.0,-0.5236,0.00015,31.35286]
[1778457017255,34.13,82296.82,0.0,-0.5236,0.00015,31.35286]
[1778457017419,34.13,82296.82,0.0,-0.5236,0.00015,31.35286]
[1778457017544,34.13,82296.82,0.0,-0.5236,0.00015,31.35286]
[1778457018539,34.13,82267.04,0.0,-0.52801,0.00015,31.31903]
[1778457019090,34.13,82267.04,0.0,-0.52801,0.00015,31.31903]
[1778457019123,34.13,82267.04,0.0,-0.52801,0.00015,31.31903]
[1778457019411,34.13,82267.04,0.0,-0.52801,0.00015,31.31903]
[1778457019502,34.13,82267.04,0.0,-0.52801,0.00015,31.31903]
[1778457019685,34.13,82267.04,0.0,-0.52801,0.00015,31.31903]
[1778457019820,34.13,82259.28,0.0,-0.52916,0.00015,31.3096]
[1778457020088,34.13,82259.28,0.0,-0.52916,0.00015,31.3096]
[1778457020161,34.13,82259.28,0.0,-0.52916,0.00015,31.3096]
[1778457020310,34.13,82259.28,0.0,-0.52916,0.00015,31.3096]
[1778457020491,34.13,82259.28,0.0,-0.52916,0.00015,31.3096]
[1778457020588,34.13,82222.88,0.0,-0.53455,0.00015,31.26185]
[1778457021358,34.13,82222.88,0.0,-0.53455,0.00015,31.26185]
[1778457021432,34.13,82222.88,0.0,-0.53455,0.00015,31.26185]
[1778457021846,34.13,82222.88,0.0,-0.53455,0.00015,31.26185]
[1778457021863,34.13,82220.36,0.0,-0.53493,0.00015,31.25833]
[1778457022173,34.13,82220.36,0.0,-0.53493,0.00015,31.25833]
[1778457022297,34.13,82220.36,0.0,-0.53493,0.00015,31.25833]
[1778457022828,34.13,82220.36,0.0,-0.53493,0.00015,31.25833]
[1778457022868,34.13,82223.37,0.0,-0.53448,0.00015,31.26254]
[1778457023047,34.13,82223.37,0.0,-0.53448,0.00015,31.26254]
[1778457023579,34.13,82223.37,0.0,-0.53448,0.00015,31.26253]
[1778457027561,34.13,82222.84,0.0,-0.53456,0.00015,31.2618]
[1778457027661,34.13,82216.26,0.0,-0.53553,0.00015,31.25257]
[1778457029626,34.14,82205.84,0.0,-0.53707,0.00015,31.23758]
[1778457031558,34.14,82206.04,0.0,-0.53704,0.00015,31.23788]
[1778457032207,34.14,82206.67,0.0,-0.53695,0.00015,31.23552]
[1778457034659,34.14,82202.39,0.0,-0.53758,0.00015,31.22924]
[1778457039509,34.14,82202.54,0.0,-0.53756,0.00015,31.22947]
[1778457044732,34.14,82200.7,0.0,-0.53784,0.00015,31.2267]
[1778457049823,34.13,82200.99,0.0,-0.5378,0.00015,31.22711]
[1778457049847,34.13,82200.99,0.0,-0.5378,0.00015,31.22711]
[1778457049825,34.13,82212.43,0.0,-0.53611,0.00015,31.24379]
[1778457050118,34.13,82212.43,0.0,-0.53611,0.00015,31.24379]
[1778457050774,34.13,82212.43,0.0,-0.53611,0.00015,31.24378]
[1778457051027,34.13,82212.43,0.0,-0.53611,0.00015,31.24378]
[1778457051781,34.13,82213.21,0.0,-0.53599,0.00015,31.24491]
[1778457052061,34.13,82213.21,0.0,-0.53599,0.00015,31.24491]
[1778457052871,34.13,82213.21,0.0,-0.53599,0.00015,31.24491]
[1778457053470,34.13,82217.68,0.0,-0.53533,0.00015,31.25127]
[1778457053678,34.13,82217.68,0.0,-0.53533,0.00015,31.25127]
[1778457053895,34.13,82217.68,0.0,-0.53533,0.00015,31.25127]
[1778457053831,34.13,82221.25,0.0,-0.5348,0.00015,31.25628]
[1778457056817,34.13,82231.23,0.0,-0.53332,0.00015,31.27002]
[1778457059293,34.13,82232.65,0.0,-0.53311,0.00015,31.27194]
[1778457059329,34.13,82232.65,0.0,-0.53311,0.00015,31.27194]
[1778457059908,34.13,82232.65,0.0,-0.53311,0.00015,31.27194]
[1778457059919,34.13,82232.65,0.0,-0.53311,0.00015,31.27194]
[1778457059841,34.13,82236.24,0.0,-0.53258,0.00015,31.27675]
[1778457059951,34.13,82236.24,0.0,-0.53258,0.00015,31.27675]
[1778457060848,34.13,82246.27,0.0,-0.53109,0.00015,31.2899]
[1778457061859,34.13,82247.56,0.0,-0.5309,0.00015,31.29156]
[1778457061973,34.13,82247.56,0.0,-0.5309,0.00015,31.29156]
[1778457062865,34.13,82247.43,0.0,-0.53092,0.00015,31.29138]
[1778457067900,34.13,82250.01,0.0,-0.53054,0.00015,31.29467]
[1778457071929,34.13,82256.54,0.0,-0.52958,0.00015,31.30288]
[1778457073050,34.13,82257.59,0.0,-0.52942,0.00015,31.30418]
[1778457073080,34.13,82257.59,0.0,-0.52942,0.00015,31.30418]
[1778457073948,34.13,82255.48,0.0,-0.52974,0.00015,31.30155]
[1778457076941,34.13,82255.24,0.0,-0.52977,0.00015,31.30125]
[1778457076952,34.13,82255.24,0.0,-0.52977,0.00015,31.30125]
[1778457077018,34.13,82255.24,0.0,-0.52977,0.00015,31.30125]
[1778457077106,34.13,82253.02,0.0,-0.5301,0.00015,31.29846]
[1778457078118,34.13,82253.02,0.0,-0.5301,0.00015,31.29846]
[1778457078178,34.13,82244.06,0.0,-0.53143,0.00015,31.28698]
[1778457078992,34.13,82244.06,0.0,-0.53143,0.00015,31.28698]
[1778457079022,34.13,82244.06,0.0,-0.53143,0.00015,31.28698]
[1778457079675,34.13,82244.06,0.0,-0.53143,0.00015,31.28698]
[1778457079930,34.12,82244.35,0.0,-0.53139,0.00015,31.28735]
[1778457080088,34.12,82234.36,0.0,-0.53287,0.00015,31.27417]
[1778457082153,34.12,82234.98,0.0,-0.53278,0.00015,31.275]
[1778457082182,34.12,82234.98,0.0,-0.53278,0.00015,31.275]
[1778457082548,34.12,82225.51,0.0,-0.53418,0.00015,31.26213]
[1778457087036,34.13,82217.52,0.0,-0.53536,0.00015,31.25099]
[1778457092006,34.13,82215.05,0.0,-0.53573,0.00015,31.24422]
[1778457092197,34.13,82215.05,0.0,-0.53573,0.00015,31.24422]
[1778457094939,34.13,82213.8,0.0,-0.53591,0.00015,31.24246]
[1778457094642,34.13,82207.87,0.0,-0.53679,0.00015,31.23392]
[1778457100129,34.14,82202.94,0.0,-0.53751,0.00015,31.22673]
[1778457104713,34.14,82194.21,0.0,-0.5388,0.00015,31.21371]
[1778457110199,34.14,82189.37,0.0,-0.53951,0.00015,31.20637]
[1778457111113,34.14,82189.37,0.0,-0.53951,0.00015,31.20637]
[1778457111136,34.14,82189.37,0.0,-0.53951,0.00015,31.20637]
[1778457111214,34.14,82188.57,0.0,-0.53963,0.00015,31.20515]
[1778457116242,34.14,82193.58,0.0,-0.53889,0.00015,31.21281]
[1778457117063,34.14,82193.58,0.0,-0.53889,0.00015,31.21281]
[1778457117096,34.14,82193.58,0.0,-0.53889,0.00015,31.21281]
[1778457117250,34.14,82192.13,0.0,-0.5391,0.00015,31.21061]
[1778457122369,34.14,82190.15,0.0,-0.53939,0.00015,31.20762]
[1778457125423,34.15,82183.31,0.0,-0.5404,0.00015,31.19708]
[1778457128560,34.15,82187.74,0.0,-0.53974,0.00015,31.20397]
[1778457128598,34.15,82187.74,0.0,-0.53974,0.00015,31.20397]
[1778457128612,34.15,82188.47,0.0,-0.53963,0.00015,31.2051]
[1778457132268,34.15,82194.09,0.0,-0.5388,0.00015,31.21363]
[1778457132317,34.15,82194.09,0.0,-0.5388,0.00015,31.21363]
[1778457132551,34.15,82194.09,0.0,-0.5388,0.00015,31.21363]
[1778457132592,34.14,82193.78,0.0,-0.53885,0.00015,31.21314]
[1778457134260,34.14,82193.78,0.0,-0.53885,0.00015,31.21314]
[1778457134924,34.14,82185.16,0.0,-0.54013,0.00015,31.19994]
[1778457135603,34.14,82185.16,0.0,-0.54013,0.00015,31.19994]
[1778457135634,34.14,82185.16,0.0,-0.54013,0.00015,31.19994]
[1778457135655,34.15,82186.89,0.0,-0.53987,0.00015,31.20262]
[1778457137252,34.15,82186.89,0.0,-0.53987,0.00015,31.20262]
[1778457137304,34.15,82186.89,0.0,-0.53987,0.00015,31.20262]
[1778457137499,34.14,82200.03,0.0,-0.53793,0.00015,31.22253]
[1778457139707,34.14,82212.08,0.0,-0.53615,0.00015,31.24012]
[1778457141860,34.14,82212.08,0.0,-0.53615,0.00015,31.24012]
[1778457141885,34.14,82212.08,0.0,-0.53615,0.00015,31.24012]
[1778457141962,34.14,82217.93,0.0,-0.53528,0.00015,31.24845]
[1778457144120,34.14,82220.64,0.0,-0.53488,0.00015,31.25226]
[1778457144144,34.14,82220.64,0.0,-0.53488,0.00015,31.25226]
[1778457144159,34.14,82220.64,0.0,-0.53488,0.00015,31.25226]
[1778457144995,34.14,82225.23,0.0,-0.5342,0.00015,31.25864]
[1778457146327,34.14,82226.36,0.0,-0.53403,0.00015,31.26019]
[1778457147463,34.14,82237.47,0.0,-0.53239,0.00015,31.27519]
[1778457151898,34.14,82236.15,0.0,-0.53258,0.00015,31.27343]
[1778457151932,34.14,82227.28,0.0,-0.5339,0.00015,31.25815]
[1778457152254,34.14,82227.28,0.0,-0.5339,0.00015,31.25815]
[1778457152499,34.14,82227.28,0.0,-0.5339,0.00015,31.25815]
[1778457154826,34.14,82225.96,0.0,-0.5341,0.00015,31.25634]
[1778457154928,34.14,82227.63,0.0,-0.53385,0.00015,31.25863]
[1778457157236,34.14,82228.43,0.0,-0.53373,0.00015,31.25973]
[1778457163575,34.14,82231.67,0.0,-0.53325,0.00015,31.26414]
[1778457167098,34.14,82233.91,0.0,-0.53292,0.00015,31.26716]
[1778457167596,34.14,82233.91,0.0,-0.53292,0.00015,31.26716]
[1778457167649,34.14,82233.91,0.0,-0.53292,0.00015,31.26716]
[1778457167734,34.14,82235.87,0.0,-0.53263,0.00015,31.26979]
[1778457169316,34.14,82235.87,0.0,-0.53263,0.00015,31.26979]
[1778457169354,34.14,82235.87,0.0,-0.53263,0.00015,31.26979]
[1778457169368,34.14,82235.87,0.0,-0.53263,0.00015,31.26979]
[1778457169618,34.14,82224.65,0.0,-0.53429,0.00015,31.25455]
[1778457170625,34.14,82224.21,0.0,-0.53436,0.00015,31.25394]
[1778457171076,34.14,82224.21,0.0,-0.53436,0.00015,31.25394]
[1778457171107,34.14,82224.21,0.0,-0.53436,0.00015,31.25394]
[1778457171632,34.14,82225.2,0.0,-0.53421,0.00015,31.2553]
[1778457174127,34.14,82223.44,0.0,-0.53447,0.00015,31.25287]
[1778457174487,34.14,82223.44,0.0,-0.53447,0.00015,31.25287]
[1778457174511,34.14,82223.44,0.0,-0.53447,0.00015,31.25287]
[1778457174653,34.14,82224.95,0.0,-0.53425,0.00015,31.25496]
[1778457179688,34.14,82227.25,0.0,-0.53391,0.00015,31.2581]
[1778457182495,34.14,82226.73,0.0,-0.53399,0.00015,31.25738]
[1778457182742,34.14,82226.73,0.0,-0.53399,0.00015,31.25738]
[1778457182754,34.14,82226.73,0.0,-0.53399,0.00015,31.25738]
[1778457182763,34.14,82225.11,0.0,-0.53423,0.00015,31.25515]
[1778457185610,34.14,82225.82,0.0,-0.53412,0.00015,31.25613]
[1778457190765,34.13,82230.97,0.0,-0.53337,0.00015,31.26311]
[1778457195801,34.13,82233.27,0.0,-0.53303,0.00015,31.26617]
[1778457200835,34.12,82229.31,0.0,-0.53363,0.00015,31.26076]
[1778457204071,34.12,82229.35,0.0,-0.53362,0.00015,31.2608]
[1778457204088,34.12,82229.35,0.0,-0.53362,0.00015,31.2608]
[1778457204824,34.12,82230.55,0.0,-0.53345,0.00015,31.26242]
[1778457204856,34.12,82230.55,0.0,-0.53345,0.00015,31.26242]
[1778457207350,34.12,82230.15,0.0,-0.53351,0.00015,31.26185]
[1778457207381,34.12,82230.15,0.0,-0.53351,0.00015,31.26185]
[1778457207899,34.12,82229.94,0.0,-0.53354,0.00015,31.26156]
[1778457212934,34.11,82231.34,0.0,-0.53335,0.00015,31.26013]
[1778457217291,34.11,82229.4,0.0,-0.53364,0.00015,31.25746]
[1778457218854,34.11,82229.41,0.0,-0.53364,0.00015,31.25747]
[1778457218890,34.11,82229.41,0.0,-0.53364,0.00015,31.25747]
[1778457219103,34.11,82229.41,0.0,-0.53364,0.00015,31.25747]
[1778457218997,34.11,82223.19,0.0,-0.53456,0.00015,31.24889]
[1778457220990,34.11,82216.19,0.0,-0.5356,0.00015,31.23905]
[1778457221702,34.11,82216.19,0.0,-0.5356,0.00015,31.23905]
[1778457221731,34.11,82216.19,0.0,-0.5356,0.00015,31.23905]
[1778457222088,34.11,82216.19,0.0,-0.5356,0.00015,31.23905]
[1778457221997,34.11,82214.44,0.0,-0.53586,0.00015,31.23656]
[1778457223539,34.11,82214.21,0.0,-0.53589,0.00015,31.23623]
[1778457224011,34.11,82214.12,0.0,-0.53591,0.00015,31.23611]
[1778457226026,34.11,82207.4,0.0,-0.5369,0.00015,31.2264]
[1778457231657,34.1,82203.63,0.0,-0.53747,0.00015,31.22083]
[1778457232070,34.1,82203.16,0.0,-0.53754,0.00015,31.22012]
[1778457235588,34.1,82200.85,0.0,-0.53788,0.00015,31.21668]
[1778457238383,34.1,82197.2,0.0,-0.53842,0.00015,31.21124]
[1778457238574,34.1,82197.2,0.0,-0.53842,0.00015,31.21124]
[1778457239116,34.1,82197.8,0.0,-0.53833,0.00015,31.21214]
[1778457239684,34.1,82197.8,0.0,-0.53833,0.00015,31.21214]
[1778457239920,34.1,82197.8,0.0,-0.53833,0.00015,31.21214]
[1778457240123,34.1,82197.56,0.0,-0.53837,0.00015,31.21178]
[1778457245709,34.1,82193.43,0.0,-0.53898,0.00015,31.20555]
[1778457247524,34.1,82193.43,0.0,-0.53898,0.00015,31.20555]
[1778457249024,34.1,82192.4,0.0,-0.53913,0.00015,31.20399]
[1778457249048,34.1,82192.4,0.0,-0.53913,0.00015,31.20399]
[1778457249122,34.1,82185.68,0.0,-0.54012,0.00015,31.19366]
[1778457251202,34.1,82184.28,0.0,-0.54033,0.00015,31.19148]
[1778457256237,34.1,82182.86,0.0,-0.54054,0.00015,31.18926]
[1778457260800,34.1,82182.18,0.0,-0.54064,0.00015,31.18819]
[1778457260934,34.1,82182.18,0.0,-0.54064,0.00015,31.18819]
[1778457260938,34.1,82180.18,0.0,-0.54094,0.00015,31.18505]
[1778457261583,34.1,82180.18,0.0,-0.54094,0.00015,31.18505]
[1778457261932,34.1,82180.18,0.0,-0.54094,0.00015,31.18505]
[1778457261952,34.1,82161.05,0.0,-0.54377,0.00015,31.15412]
[1778457262616,34.1,82161.05,0.0,-0.54377,0.00015,31.15412]
[1778457262717,34.1,82163.58,0.0,-0.5434,0.00015,31.15829]
[1778457264160,34.1,82163.58,0.0,-0.5434,0.00015,31.15829]
[1778457264276,34.1,82163.58,0.0,-0.5434,0.00015,31.15829]
[1778457271234,34.1,82163.29,0.0,-0.54345,0.00015,31.15774]
[1778457271556,34.1,82163.29,0.0,-0.54345,0.00015,31.15774]
[1778457273768,34.1,82164.65,0.0,-0.54326,0.00015,31.15667]
[1778457273866,34.09,82163.35,0.0,-0.54345,0.00015,31.15452]
[1778457275923,34.09,82169.8,0.0,-0.5425,0.00015,31.16505]
[1778457281420,34.09,82170.05,0.0,-0.54247,0.00015,31.16541]
[1778457286454,34.09,82169.53,0.0,-0.54255,0.00015,31.16453]
[1778457291492,34.08,82166.0,0.0,-0.54308,0.00015,31.15873]
[1778457292380,34.08,82166.0,0.0,-0.54308,0.00015,31.15873]
[1778457292498,34.08,82162.49,0.0,-0.5436,0.00015,31.15295]
[1778457294333,34.08,82159.81,0.0,-0.54399,0.00015,31.14849]
[1778457294560,34.08,82159.81,0.0,-0.54399,0.00015,31.14849]
[1778457294632,34.08,82159.81,0.0,-0.54399,0.00015,31.14849]
[1778457294912,34.08,82164.87,0.0,-0.54325,0.00015,31.15686]
[1778457296064,34.08,82176.12,0.0,-0.54158,0.00015,31.17506]
[1778457296526,34.08,82176.12,0.0,-0.54158,0.00015,31.17506]
[1778457301561,34.08,82169.27,0.0,-0.5426,0.00015,31.164]
[1778457304582,34.08,82162.9,0.0,-0.54354,0.00015,31.15354]
[1778457306795,34.08,82164.08,0.0,-0.54337,0.00015,31.15548]
[1778457306896,34.08,82159.94,0.0,-0.54399,0.00015,31.14862]
[1778457307530,34.08,82159.94,0.0,-0.54399,0.00015,31.14862]
[1778457307631,34.08,82161.5,0.0,-0.54375,0.00015,31.15121]
[1778457312096,34.08,82161.98,0.0,-0.54369,0.00015,31.15198]
[1778457312198,34.08,82162.59,0.0,-0.5436,0.00015,31.15299]
[1778457317674,34.07,82161.04,0.0,-0.54383,0.00015,31.15039]
[1778457318536,34.07,82161.04,0.0,-0.54383,0.00015,31.15039]
[1778457320250,34.07,82160.83,0.0,-0.54386,0.00015,31.15003]
[1778457320302,34.07,82160.83,0.0,-0.54386,0.00015,31.15003]
[1778457320695,34.07,82161.17,0.0,-0.54381,0.00015,31.15059]
[1778457322190,34.07,82161.17,0.0,-0.54381,0.00015,31.15059]
[1778457321707,34.07,82151.06,0.0,-0.54531,0.00015,31.13359]
[1778457327745,34.07,82152.64,0.0,-0.54507,0.00015,31.13629]
[1778457332782,34.07,82156.38,0.0,-0.54453,0.00015,31.13931]
[1778457334535,34.07,82156.64,0.0,-0.54449,0.00015,31.13975]
[1778457334910,34.07,82156.64,0.0,-0.54449,0.00015,31.13975]
[1778457335002,34.07,82156.64,0.0,-0.54449,0.00015,31.13975]
[1778457335065,34.07,82156.64,0.0,-0.54449,0.00015,31.13975]
[1778457335136,34.07,82146.87,0.0,-0.54593,0.00015,31.12314]
[1778457335537,34.07,82146.87,0.0,-0.54593,0.00015,31.12314]
[1778457335806,34.07,82145.42,0.0,-0.54615,0.00015,31.12062]
[1778457336834,34.07,82145.42,0.0,-0.54615,0.00015,31.12062]
[1778457336876,34.07,82145.42,0.0,-0.54615,0.00015,31.12062]
[1778457336942,34.07,82127.52,0.0,-0.5488,0.00015,31.08902]
[1778457337818,34.07,82126.71,0.0,-0.54892,0.00015,31.08756]
[1778457338275,34.07,82126.71,0.0,-0.54892,0.00015,31.08756]
[1778457338291,34.07,82126.71,0.0,-0.54892,0.00015,31.08756]
[1778457338445,34.07,82126.71,0.0,-0.54892,0.00015,31.08756]
[1778457338464,34.07,82126.71,0.0,-0.54892,0.00015,31.08756]
[1778457338470,34.07,82126.71,0.0,-0.54892,0.00015,31.08756]
[1778457338502,34.07,82126.71,0.0,-0.54892,0.00015,31.08756]
[1778457338834,34.07,82122.54,0.0,-0.54954,0.00015,31.07999]
[1778457340153,34.07,82122.54,0.0,-0.54954,0.00015,31.07999]
[1778457340173,34.07,82122.54,0.0,-0.54954,0.00015,31.07999]
[1778457340568,34.07,82122.52,0.0,-0.54954,0.00015,31.07995]
[1778457340587,34.07,82122.52,0.0,-0.54954,0.00015,31.07995]
[1778457341105,34.07,82126.27,0.0,-0.54898,0.00015,31.08677]
[1778457341540,34.07,82126.27,0.0,-0.54898,0.00015,31.08677]
[1778457342647,34.07,82126.27,0.0,-0.54898,0.00015,31.08677]
[1778457342661,34.07,82126.27,0.0,-0.54898,0.00015,31.08677]
[1778457343111,34.07,82124.06,0.0,-0.54931,0.00015,31.08276]
[1778457346533,34.07,82121.67,0.0,-0.54966,0.00015,31.07842]
[1778457347907,34.07,82121.85,0.0,-0.54964,0.00015,31.07875]
[1778457347932,34.07,82121.85,0.0,-0.54964,0.00015,31.07875]
[1778457348140,34.07,82121.85,0.0,-0.54964,0.00015,31.07875]
[1778457348013,34.07,82126.21,0.0,-0.54899,0.00015,31.08668]
[1778457348913,34.07,82126.21,0.0,-0.54899,0.00015,31.08668]
[1778457348999,34.07,82126.21,0.0,-0.54899,0.00015,31.08668]
[1778457349088,34.07,82131.8,0.0,-0.54816,0.00015,31.09673]
[1778457351921,34.07,82132.71,0.0,-0.54803,0.00015,31.09835]
[1778457356488,34.07,82135.61,0.0,-0.5476,0.00015,31.10348]
[1778457356527,34.07,82135.61,0.0,-0.5476,0.00015,31.10348]
[1778457356887,34.07,82135.61,0.0,-0.5476,0.00015,31.10348]
[1778457356900,34.07,82135.61,0.0,-0.5476,0.00015,31.10348]
[1778457356957,34.07,82134.43,0.0,-0.54778,0.00015,31.10138]
[1778457357693,34.07,82134.43,0.0,-0.54778,0.00015,31.10138]
[1778457357820,34.07,82134.43,0.0,-0.54778,0.00015,31.10138]
[1778457358214,34.07,82134.43,0.0,-0.54778,0.00015,31.10138]
[1778457357966,34.07,82131.24,0.0,-0.54825,0.00015,31.09571]
[1778457358538,34.07,82131.24,0.0,-0.54825,0.00015,31.09571]
[1778457358550,34.07,82131.24,0.0,-0.54825,0.00015,31.09571]
[1778457358971,34.07,82122.66,0.0,-0.54952,0.00015,31.08022]
[1778457359977,34.07,82106.04,0.0,-0.55198,0.00015,31.04928]
[1778457360985,34.07,82105.32,0.0,-0.55209,0.00015,31.04791]
[1778457361505,34.07,82105.32,0.0,-0.55209,0.00015,31.04791]
[1778457361544,34.07,82105.32,0.0,-0.55209,0.00015,31.04791]
[1778457361600,34.07,82105.32,0.0,-0.55209,0.00015,31.04791]
[1778457361991,34.07,82106.26,0.0,-0.55195,0.00015,31.04968]
[1778457362998,34.07,82113.24,0.0,-0.55092,0.00015,31.0628]
[1778457365012,34.07,82115.6,0.0,-0.55057,0.00015,31.06719]
[1778457369548,34.07,82113.07,0.0,-0.55094,0.00015,31.0625]
[1778457369602,34.07,82113.07,0.0,-0.55094,0.00015,31.0625]
[1778457370051,34.07,82112.31,0.0,-0.55105,0.00015,31.06108]
[1778457371057,34.07,82103.15,0.0,-0.55241,0.00015,31.04379]
[1778457373069,34.07,82096.68,0.0,-0.55336,0.00015,31.03135]
[1778457373409,34.07,82096.68,0.0,-0.55336,0.00015,31.03135]
[1778457373442,34.07,82096.68,0.0,-0.55336,0.00015,31.03135]
[1778457374078,34.07,82090.71,0.0,-0.55425,0.00015,31.01971]
[1778457375085,34.07,82080.94,0.0,-0.55569,0.00015,31.00035]
[1778457376090,34.07,82077.32,0.0,-0.55623,0.00015,30.99305]
[1778457380119,34.07,82082.82,0.0,-0.55542,0.00015,31.00402]
[1778457385152,34.06,82080.26,0.0,-0.55581,0.00015,30.99881]
[1778457386795,34.06,82081.62,0.0,-0.55561,0.00015,31.00151]
[1778457387195,34.06,82072.32,0.0,-0.55699,0.00015,30.98271]
[1778457389183,34.06,82080.9,0.0,-0.55572,0.00015,31.00003]
[1778457389944,34.06,82080.9,0.0,-0.55572,0.00015,31.00003]
[1778457390240,34.06,82074.58,0.0,-0.55666,0.00015,30.98727]
[1778457391176,34.06,82074.58,0.0,-0.55666,0.00015,30.98727]
[1778457391208,34.06,82074.58,0.0,-0.55666,0.00015,30.98727]
[1778457395036,34.06,82069.87,0.0,-0.55736,0.00015,30.97431]
[1778457400297,34.06,82070.01,0.0,-0.55734,0.00015,30.97457]
[1778457402302,34.05,82079.09,0.0,-0.556,0.00015,30.99299]
[1778457406330,34.05,82080.26,0.0,-0.55584,0.00015,30.99528]
[1778457411365,34.05,82082.0,0.0,-0.55559,0.00015,30.99868]
[1778457416816,34.04,82084.7,0.0,-0.5552,0.00015,31.00399]
[1778457422398,34.04,82080.97,0.0,-0.55575,0.00015,30.99645]
[1778457422530,34.04,82080.97,0.0,-0.55575,0.00015,30.99645]
[1778457422956,34.04,82080.97,0.0,-0.55575,0.00015,30.99645]
[1778457423093,34.04,82080.97,0.0,-0.55575,0.00015,30.99645]
[1778457423256,34.04,82080.97,0.0,-0.55575,0.00015,30.99645]
[1778457423265,34.04,82089.73,0.0,-0.55446,0.00015,31.0138]
[1778457423443,34.04,82089.73,0.0,-0.55446,0.00015,31.0138]
[1778457423593,34.04,82122.56,0.0,-0.5496,0.00015,31.07612]
[1778457424998,34.04,82124.91,0.0,-0.54925,0.00015,31.08041]
[1778457426409,34.04,82124.91,0.0,-0.54925,0.00015,31.08041]
[1778457426491,34.04,82127.59,0.0,-0.54886,0.00015,31.08527]
[1778457428400,34.04,82127.59,0.0,-0.54886,0.00015,31.08528]
[1778457433524,34.04,82130.97,0.0,-0.54835,0.00015,31.09142]
[1778457438559,34.04,82134.2,0.0,-0.54787,0.00015,31.09722]
[1778457440831,34.04,82145.48,0.0,-0.5462,0.00015,31.11698]
[1778457443097,34.04,82145.48,0.0,-0.5462,0.00015,31.11698]
[1778457443114,34.04,82136.33,0.0,-0.54755,0.00015,31.10097]
[1778457448633,34.04,82133.7,0.0,-0.54795,0.00015,31.09623]
[1778457453668,34.04,82135.57,0.0,-0.54769,0.00015,31.0962]
[1778457458008,34.03,82137.82,0.0,-0.54735,0.00015,31.10017]
[1778457464285,34.03,82146.04,0.0,-0.54614,0.00015,31.11451]
[1778457469299,34.03,82149.06,0.0,-0.54569,0.00015,31.11971]
[1778457469373,34.03,82149.53,0.0,-0.54562,0.00015,31.12051]
[1778457474400,34.03,82150.62,0.0,-0.54546,0.00015,31.12238]
[1778457475349,34.03,82156.54,0.0,-0.54458,0.00015,31.13242]
[1778457480661,34.03,82157.74,0.0,-0.5444,0.00015,31.13443]
[1778457480714,34.03,82157.74,0.0,-0.5444,0.00015,31.13443]
[1778457480792,34.03,82157.74,0.0,-0.5444,0.00015,31.13443]
[1778457480873,34.03,82148.97,0.0,-0.5457,0.00015,31.11955]
[1778457482872,34.03,82139.96,0.0,-0.54704,0.00015,31.10388]
[1778457487906,34.03,82141.41,0.0,-0.54682,0.00015,31.10646]
[1778457489455,34.04,82139.28,0.0,-0.54714,0.00015,31.10275]
[1778457490151,34.04,82139.28,0.0,-0.54714,0.00015,31.10275]
[1778457496981,34.04,82138.34,0.0,-0.54727,0.00015,31.10115]
[1778457499546,34.04,82133.71,0.0,-0.54796,0.00015,31.09293]
[1778457499579,34.04,82133.71,0.0,-0.54796,0.00015,31.09293]
[1778457499670,34.04,82133.71,0.0,-0.54796,0.00015,31.09293]
[1778457499993,34.04,82132.66,0.0,-0.54811,0.00015,31.09105]
[1778457500997,34.04,82142.12,0.0,-0.54671,0.00015,31.10773]
[1778457502005,34.04,82146.82,0.0,-0.54602,0.00015,31.11588]
[1778457504227,34.04,82146.82,0.0,-0.54602,0.00015,31.11588]
[1778457507039,34.03,82138.16,0.0,-0.5473,0.00015,31.10076]
[1778457508425,34.03,82138.16,0.0,-0.5473,0.00015,31.10076]
[1778457508378,34.03,82130.91,0.0,-0.54838,0.00015,31.08787]
[1778457508462,34.03,82130.91,0.0,-0.54838,0.00015,31.08787]
[1778457509054,34.03,82130.91,0.0,-0.54838,0.00015,31.08785]
[1778457509972,34.03,82130.91,0.0,-0.54838,0.00015,31.08785]
[1778457510108,34.03,82130.91,0.0,-0.54838,0.00015,31.08785]
[1778457510313,34.03,82130.91,0.0,-0.54838,0.00015,31.08785]
[1778457510414,34.03,82121.06,0.0,-0.54984,0.00015,31.07]
[1778457511067,34.03,82121.06,0.0,-0.54985,0.00015,31.0667]
[1778457513019,34.03,82118.75,0.0,-0.55019,0.00015,31.06245]
[1778457513187,34.03,82118.75,0.0,-0.55019,0.00015,31.06245]
[1778457513245,34.03,82121.01,0.0,-0.54985,0.00015,31.06662]
[1778457514228,34.03,82121.01,0.0,-0.54985,0.00015,31.06662]
[1778457514263,34.03,82121.01,0.0,-0.54985,0.00015,31.06662]
[1778457514305,34.03,82126.72,0.0,-0.54901,0.00015,31.07703]
[1778457515441,34.03,82126.72,0.0,-0.54901,0.00015,31.07703]
[1778457516102,34.04,82123.85,0.0,-0.54943,0.00015,31.07183]
[1778457520970,34.04,82123.37,0.0,-0.5495,0.00015,31.07099]
[1778457521051,34.04,82123.37,0.0,-0.5495,0.00015,31.07099]
[1778457521140,34.04,82123.37,0.0,-0.5495,0.00015,31.07099]
[1778457521176,34.04,82140.66,0.0,-0.54693,0.00015,31.10192]
[1778457521790,34.04,82140.66,0.0,-0.54693,0.00015,31.10192]
[1778457521829,34.04,82140.66,0.0,-0.54693,0.00015,31.10192]
[1778457522319,34.04,82140.66,0.0,-0.54693,0.00015,31.10192]
[1778457522355,34.04,82140.66,0.0,-0.54693,0.00015,31.10192]
[1778457522355,34.04,82152.82,0.0,-0.54513,0.00015,31.12286]
[1778457522985,34.04,82152.82,0.0,-0.54513,0.00015,31.12286]
[1778457523035,34.04,82152.82,0.0,-0.54513,0.00015,31.12286]
[1778457523054,34.04,82152.82,0.0,-0.54513,0.00015,31.12286]
[1778457523156,34.04,82152.82,0.0,-0.54513,0.00015,31.12286]
[1778457524163,34.04,82155.52,0.0,-0.54473,0.00015,31.12743]
[1778457526577,34.04,82156.23,0.0,-0.54463,0.00015,31.12862]
[1778457528703,34.04,82156.5,0.0,-0.54459,0.00015,31.12907]
[1778457528755,34.04,82156.5,0.0,-0.54459,0.00015,31.12907]
[1778457529197,34.03,82157.03,0.0,-0.54451,0.00015,31.12996]
[1778457529557,34.03,82157.03,0.0,-0.54451,0.00015,31.12996]
[1778457529569,34.03,82157.03,0.0,-0.54451,0.00015,31.12996]
[1778457529632,34.03,82157.03,0.0,-0.54451,0.00015,31.12996]
[1778457530249,34.03,82157.03,0.0,-0.54451,0.00015,31.12996]
[1778457530277,34.03,82157.03,0.0,-0.54451,0.00015,31.12996]
[1778457530378,34.03,82157.74,0.0,-0.54441,0.00015,31.13115]
[1778457532846,34.03,82158.27,0.0,-0.54433,0.00015,31.13203]
[1778457532888,34.03,82158.27,0.0,-0.54433,0.00015,31.13203]
[1778457533478,34.03,82158.62,0.0,-0.54428,0.00015,31.13261]
[1778457533585,34.03,82158.62,0.0,-0.54428,0.00015,31.13261]
[1778457534233,34.03,82159.33,0.0,-0.54417,0.00015,31.1338]
[1778457536290,34.03,82159.15,0.0,-0.5442,0.00015,31.1335]
[1778457536312,34.03,82159.15,0.0,-0.5442,0.00015,31.1335]
[1778457536411,34.03,82159.77,0.0,-0.54411,0.00015,31.13453]
[1778457538498,34.03,82160.05,0.0,-0.54407,0.00015,31.13499]
[1778457538527,34.03,82160.05,0.0,-0.54407,0.00015,31.13499]
[1778457538627,34.03,82159.67,0.0,-0.54412,0.00015,31.13436]
[1778457543631,34.03,82154.37,0.0,-0.54491,0.00015,31.12544]
[1778457543772,34.03,82154.37,0.0,-0.54491,0.00015,31.12544]
[1778457544310,34.03,82154.37,0.0,-0.54491,0.00015,31.12544]
[1778457544323,34.03,82155.87,0.0,-0.54469,0.00015,31.12797]
[1778457549339,34.03,82156.9,0.0,-0.54453,0.00015,31.12971]
[1778457550117,34.03,82156.9,0.0,-0.54453,0.00015,31.12971]
[1778457550156,34.03,82156.9,0.0,-0.54453,0.00015,31.12971]
[1778457550172,34.03,82156.9,0.0,-0.54453,0.00015,31.12971]
[1778457550256,34.03,82156.9,0.0,-0.54453,0.00015,31.12971]
[1778457550271,34.03,82156.9,0.0,-0.54453,0.00015,31.12971]
[1778457550293,34.03,82156.9,0.0,-0.54453,0.00015,31.12971]
[1778457550362,34.03,82156.9,0.0,-0.54453,0.00015,31.12971]
[1778457550478,34.03,82150.02,0.0,-0.54555,0.00015,31.11804]
[1778457551242,34.03,82150.02,0.0,-0.54555,0.00015,31.11804]
[1778457552099,34.03,82149.62,0.0,-0.54561,0.00015,31.11735]
[1778457552360,34.03,82139.66,0.0,-0.54709,0.00015,31.10008]
[1778457553368,34.03,82138.16,0.0,-0.54731,0.00015,31.09745]
[1778457557097,34.03,82138.1,0.0,-0.54732,0.00015,31.09736]
[1778457557400,34.03,82138.1,0.0,-0.54732,0.00015,31.09736]
[1778457557409,34.03,82150.57,0.0,-0.54547,0.00015,31.11899]
[1778457558877,34.03,82151.25,0.0,-0.54537,0.00015,31.12014]
[1778457558893,34.03,82151.25,0.0,-0.54537,0.00015,31.12014]
[1778457559409,34.03,82164.63,0.0,-0.54339,0.00015,31.14259]
[1778457559796,34.03,82164.63,0.0,-0.54339,0.00015,31.14259]
[1778457559831,34.03,82164.63,0.0,-0.54339,0.00015,31.14259]
[1778457560417,34.03,82162.46,0.0,-0.54371,0.00015,31.139]
[1778457563382,34.03,82162.88,0.0,-0.54365,0.00015,31.13969]
[1778457568472,34.03,82164.52,0.0,-0.5434,0.00015,31.1424]
[1778457573507,34.03,82167.77,0.0,-0.54293,0.00015,31.14443]
[1778457578727,34.03,82168.14,0.0,-0.54287,0.00015,31.14503]
[1778457580051,34.03,82170.49,0.0,-0.54253,0.00015,31.14885]
[1778457581980,34.03,82170.22,0.0,-0.54257,0.00015,31.14841]
[1778457586148,34.03,82184.64,0.0,-0.54043,0.00015,31.17138]
[1778457586633,34.03,82184.64,0.0,-0.54043,0.00015,31.17138]
[1778457588826,34.03,82190.08,0.0,-0.53962,0.00015,31.17982]
[1778457589552,34.03,82189.63,0.0,-0.53969,0.00015,31.17912]
[1778457590595,34.03,82193.63,0.0,-0.53909,0.00015,31.18525]
[1778457591222,34.03,82193.63,0.0,-0.53909,0.00015,31.18525]
[1778457594124,34.03,82191.68,0.0,-0.53938,0.00015,31.18228]
[1778457597494,34.03,82188.68,0.0,-0.53983,0.00015,31.17766]
[1778457597692,34.03,82188.68,0.0,-0.53983,0.00015,31.17766]
[1778457597811,34.03,82191.42,0.0,-0.53942,0.00015,31.18188]
[1778457599142,34.03,82191.42,0.0,-0.53942,0.00015,31.18188]
[1778457599193,34.03,82198.15,0.0,-0.53842,0.00015,31.19211]
[1778457601748,34.03,82199.92,0.0,-0.53816,0.00015,31.19477]
[1778457602891,34.03,82199.92,0.0,-0.53816,0.00015,31.19477]
[1778457602913,34.03,82199.92,0.0,-0.53816,0.00015,31.19477]
[1778457602992,34.03,82192.24,0.0,-0.5393,0.00015,31.18316]
[1778457603740,34.03,82192.24,0.0,-0.5393,0.00015,31.18316]
[1778457603773,34.03,82192.24,0.0,-0.5393,0.00015,31.18316]
[1778457604050,34.03,82192.24,0.0,-0.5393,0.00015,31.18316]
[1778457604095,34.03,82192.24,0.0,-0.5393,0.00015,31.18316]
[1778457604448,34.03,82203.04,0.0,-0.53769,0.00015,31.19942]
[1778457604625,34.03,82203.04,0.0,-0.53769,0.00015,31.19942]
[1778457604668,34.03,82203.04,0.0,-0.53769,0.00015,31.19942]
[1778457604925,34.03,82203.04,0.0,-0.53769,0.00015,31.19942]
[1778457604966,34.03,82203.04,0.0,-0.53769,0.00015,31.19942]
[1778457605074,34.03,82213.66,0.0,-0.53612,0.00015,31.21493]
[1778457606066,34.03,82213.66,0.0,-0.53612,0.00015,31.21493]
[1778457606111,34.03,82213.66,0.0,-0.53612,0.00015,31.21493]
[1778457606328,34.03,82229.37,0.0,-0.53378,0.00015,31.23699]
[1778457606670,34.03,82229.37,0.0,-0.53378,0.00015,31.23699]
[1778457606694,34.03,82229.37,0.0,-0.53378,0.00015,31.23699]
[1778457606915,34.03,82229.37,0.0,-0.53378,0.00015,31.23699]
[1778457606953,34.03,82229.37,0.0,-0.53378,0.00015,31.23699]
[1778457607353,34.03,82229.37,0.0,-0.53378,0.00015,31.23699]
[1778457607442,34.03,82247.24,0.0,-0.53112,0.00015,31.26079]
[1778457607659,34.03,82247.24,0.0,-0.53112,0.00015,31.26079]
[1778457607693,34.03,82247.24,0.0,-0.53112,0.00015,31.26079]
[1778457608290,34.03,82247.24,0.0,-0.53112,0.00015,31.26079]
[1778457608329,34.03,82247.24,0.0,-0.53112,0.00015,31.26079]
[1778457608359,34.03,82252.77,0.0,-0.5303,0.00015,31.26787]
[1778457609090,34.03,82252.77,0.0,-0.5303,0.00015,31.26787]
[1778457609117,34.03,82252.77,0.0,-0.5303,0.00015,31.26787]
[1778457609202,34.03,82259.09,0.0,-0.52936,0.00015,31.2758]
[1778457610090,34.03,82259.09,0.0,-0.52936,0.00015,31.2758]
[1778457610118,34.03,82259.09,0.0,-0.52936,0.00015,31.2758]
[1778457610303,34.03,82267.15,0.0,-0.52816,0.00015,31.28567]
[1778457612192,34.03,82267.15,0.0,-0.52816,0.00015,31.28567]
[1778457612231,34.03,82267.15,0.0,-0.52816,0.00015,31.28567]
[1778457612531,34.03,82267.16,0.0,-0.52816,0.00015,31.28569]
[1778457612751,34.03,82267.16,0.0,-0.52816,0.00015,31.28569]
[1778457613885,34.03,82272.8,0.0,-0.52732,0.00015,31.29242]
[1778457613907,34.03,82272.8,0.0,-0.52732,0.00015,31.29242]
[1778457614542,34.03,82272.8,0.0,-0.52732,0.00015,31.29242]
[1778457613986,34.03,82297.02,0.0,-0.52372,0.00015,31.31978]
[1778457614582,34.03,82297.02,0.0,-0.52372,0.00015,31.31978]
[1778457614732,34.03,82297.02,0.0,-0.52372,0.00015,31.31978]
[1778457615517,34.03,82299.47,0.0,-0.52335,0.00015,31.3224]
[1778457615898,34.03,82299.47,0.0,-0.52335,0.00015,31.3224]
[1778457616012,34.03,82299.47,0.0,-0.52335,0.00015,31.3224]
[1778457616368,34.03,82299.47,0.0,-0.52335,0.00015,31.3224]
[1778457616699,34.03,82303.63,0.0,-0.52274,0.00015,31.32679]
[1778457617018,34.03,82309.82,0.0,-0.52182,0.00015,31.33319]
[1778457619446,34.03,82309.82,0.0,-0.52182,0.00015,31.33319]
[1778457619499,34.03,82309.82,0.0,-0.52182,0.00015,31.33319]
[1778457619512,34.03,82309.82,0.0,-0.52182,0.00015,31.33319]
[1778457619547,34.03,82325.58,0.0,-0.51947,0.00015,31.34874]
[1778457620529,34.03,82325.58,0.0,-0.51947,0.00015,31.34874]
[1778457620012,34.03,82333.49,0.0,-0.51829,0.00015,31.35614]
[1778457621827,34.03,82333.49,0.0,-0.51829,0.00015,31.35614]
[1778457621909,34.03,82333.49,0.0,-0.51829,0.00015,31.35614]
[1778457622290,34.03,82354.45,0.0,-0.51517,0.00015,31.37443]
[1778457623833,34.03,82354.45,0.0,-0.51517,0.00015,31.37443]
[1778457623896,34.03,82354.45,0.0,-0.51517,0.00015,31.37443]
[1778457624418,34.03,82354.45,0.0,-0.51517,0.00015,31.37443]
[1778457624456,34.03,82354.45,0.0,-0.51517,0.00015,31.37443]
[1778457624543,34.03,82354.45,0.0,-0.51517,0.00015,31.37443]
[1778457624552,34.03,82355.63,0.0,-0.515,0.00015,31.3754]
[1778457624596,34.03,82355.63,0.0,-0.515,0.00015,31.3754]
[1778457624649,34.03,82355.63,0.0,-0.515,0.00015,31.3754]
[1778457624665,34.03,82355.63,0.0,-0.515,0.00015,31.3754]
[1778457625461,34.03,82355.63,0.0,-0.515,0.00015,31.3754]
[1778457625486,34.03,82355.63,0.0,-0.515,0.00015,31.3754]
[1778457625470,34.03,82337.29,0.0,-0.51773,0.00015,31.35959]
[1778457626476,34.03,82329.27,0.0,-0.51892,0.00015,31.35222]
[1778457628943,34.03,82320.9,0.0,-0.52017,0.00015,31.34423]
[1778457633979,34.02,82320.42,0.0,-0.52025,0.00015,31.34047]
[1778457636680,34.02,82316.22,0.0,-0.52088,0.00015,31.33632]
[1778457636772,34.02,82316.22,0.0,-0.52088,0.00015,31.33632]
[1778457636999,34.02,82316.18,0.0,-0.52088,0.00015,31.33628]
[1778457637634,34.02,82316.18,0.0,-0.52088,0.00015,31.33628]
[1778457638429,34.02,82306.32,0.0,-0.52235,0.00015,31.32626]
[1778457638826,34.02,82306.32,0.0,-0.52235,0.00015,31.32626]
[1778457639575,34.02,82306.32,0.0,-0.52235,0.00015,31.32626]
[1778457639013,34.02,82306.32,0.0,-0.52235,0.00015,31.32626]
[1778457642034,34.01,82291.66,0.0,-0.52454,0.00015,31.31057]
[1778457643041,34.01,82289.05,0.0,-0.52493,0.00015,31.30768]
[1778457645646,34.01,82286.48,0.0,-0.52531,0.00015,31.30481]
[1778457649299,34.01,82278.15,0.0,-0.52655,0.00015,31.29529]
[1778457651929,34.01,82276.25,0.0,-0.52683,0.00015,31.29308]
[1778457652243,34.01,82276.25,0.0,-0.52683,0.00015,31.29308]
[1778457652341,34.01,82272.0,0.0,-0.52747,0.00015,31.28807]
[1778457652771,34.01,82272.0,0.0,-0.52747,0.00015,31.28807]
[1778457652880,34.01,82272.0,0.0,-0.52747,0.00015,31.28807]
[1778457653393,34.01,82272.0,0.0,-0.52747,0.00015,31.28807]
[1778457653494,34.01,82265.81,0.0,-0.52839,0.00015,31.28064]
[1778457654254,34.01,82265.81,0.0,-0.52839,0.00015,31.28064]
[1778457654355,34.01,82265.43,0.0,-0.52845,0.00015,31.28018]
[1778457655704,34.01,82265.43,0.0,-0.52845,0.00015,31.28017]
[1778457655989,34.01,82265.43,0.0,-0.52845,0.00015,31.28017]
[1778457656296,34.01,82265.43,0.0,-0.52845,0.00015,31.28017]
[1778457657553,34.01,82262.67,0.0,-0.52886,0.00015,31.2768]
[1778457658149,34.01,82260.09,0.0,-0.52924,0.00015,31.27363]
[1778457659108,34.01,82260.09,0.0,-0.52924,0.00015,31.27363]
[1778457659208,34.01,82268.88,0.0,-0.52793,0.00015,31.28434]
[1778457660763,34.01,82268.88,0.0,-0.52794,0.00015,31.28433]
[1778457662207,34.01,82267.3,0.0,-0.52817,0.00015,31.28242]
[1778457662238,34.01,82273.7,0.0,-0.52722,0.00015,31.29006]
[1778457662932,34.01,82273.7,0.0,-0.52722,0.00015,31.29006]
[1778457663588,34.01,82273.7,0.0,-0.52722,0.00015,31.29006]
[1778457663184,34.01,82273.7,0.0,-0.52722,0.00015,31.29005]
[1778457664189,34.01,82271.87,0.0,-0.52749,0.00015,31.28788]
[1778457665477,34.01,82271.87,0.0,-0.52749,0.00015,31.28788]
[1778457665545,34.01,82271.87,0.0,-0.52749,0.00015,31.28788]
[1778457665578,34.01,82271.94,0.0,-0.52748,0.00015,31.28796]
[1778457665670,34.01,82271.94,0.0,-0.52748,0.00015,31.28796]
[1778457665730,34.01,82271.94,0.0,-0.52748,0.00015,31.28796]
[1778457666204,34.0,82272.0,0.0,-0.52748,0.00015,31.28803]
[1778457666766,34.0,82272.0,0.0,-0.52748,0.00015,31.28803]
[1778457667211,34.0,82260.95,0.0,-0.52912,0.00015,31.27465]
[1778457668219,34.01,82252.23,0.0,-0.53042,0.00015,31.26372]
[1778457673582,34.0,82252.42,0.0,-0.53039,0.00015,31.26396]
[1778457673588,34.0,82255.28,0.0,-0.52996,0.00015,31.26757]
[1778457674174,34.0,82255.28,0.0,-0.52996,0.00015,31.26757]
[1778457674275,34.0,82268.44,0.0,-0.52801,0.00015,31.28377]
[1778457676275,34.0,82271.97,0.0,-0.52748,0.00015,31.28798]
[1778457677991,34.0,82275.12,0.0,-0.52701,0.00015,31.29169]
[1778457679295,34.0,82282.85,0.0,-0.52586,0.00015,31.30063]
[1778457684342,34.0,82278.13,0.0,-0.52657,0.00015,31.29519]
[1778457687352,34.0,82271.69,0.0,-0.52753,0.00015,31.28761]
[1778457692386,33.99,82274.59,0.0,-0.52711,0.00015,31.28773]
[1778457697421,33.99,82278.87,0.0,-0.52647,0.00015,31.29271]
[1778457701507,33.99,82269.02,0.0,-0.52794,0.00015,31.28108]
[1778457702922,33.99,82269.18,0.0,-0.52792,0.00015,31.28127]
[1778457703425,33.99,82269.18,0.0,-0.52792,0.00015,31.28127]
[1778457703494,33.99,82265.83,0.0,-0.52842,0.00015,31.27722]
[1778457704540,33.99,82265.83,0.0,-0.52842,0.00015,31.27722]
[1778457704641,33.99,82266.96,0.0,-0.52825,0.00015,31.27858]
[1778457706081,33.98,82266.96,0.0,-0.52825,0.00015,31.27858]
[1778457706486,33.98,82268.8,0.0,-0.52798,0.00015,31.28079]
[1778457710636,33.98,82266.87,0.0,-0.52827,0.00015,31.27844]
[1778457710704,33.98,82266.16,0.0,-0.52838,0.00015,31.27758]
[1778457710780,33.98,82266.16,0.0,-0.52838,0.00015,31.27758]
[1778457711521,33.98,82265.07,0.0,-0.52854,0.00015,31.27624]
[1778457712528,33.98,82238.9,0.0,-0.53244,0.00015,31.24286]
[1778457713535,33.98,82237.82,0.0,-0.5326,0.00015,31.24142]
[1778457713921,33.98,82237.82,0.0,-0.5326,0.00015,31.24142]
[1778457714542,33.98,82237.85,0.0,-0.5326,0.00015,31.24147]
[1778457714755,33.98,82237.85,0.0,-0.5326,0.00015,31.24147]
[1778457715549,33.98,82238.24,0.0,-0.53254,0.00015,31.24199]
[1778457717476,33.98,82234.64,0.0,-0.53307,0.00015,31.23716]
[1778457717503,33.98,82234.64,0.0,-0.53307,0.00015,31.23716]
[1778457717572,33.98,82233.38,0.0,-0.53326,0.00015,31.23546]
[1778457719209,33.98,82233.38,0.0,-0.53326,0.00015,31.23545]
[1778457719705,33.98,82232.59,0.0,-0.53338,0.00015,31.23437]
[1778457720371,33.98,82232.59,0.0,-0.53338,0.00015,31.23437]
[1778457720449,33.98,82232.59,0.0,-0.53338,0.00015,31.23437]
[1778457721398,33.98,82232.1,0.0,-0.53345,0.00015,31.23369]
[1778457721591,33.98,82226.09,0.0,-0.53435,0.00015,31.22542]
[1778457723605,33.98,82221.18,0.0,-0.53508,0.00015,31.21854]
[1778457728640,33.98,82217.32,0.0,-0.53566,0.00015,31.21307]
[1778457728902,33.98,82217.32,0.0,-0.53566,0.00015,31.21307]
[1778457733674,33.98,82201.32,0.0,-0.53804,0.00015,31.18969]
[1778457734682,33.98,82200.4,0.0,-0.53818,0.00015,31.18831]
[1778457738710,33.98,82190.27,0.0,-0.53969,0.00015,31.17289]
[1778457738979,33.98,82190.27,0.0,-0.53969,0.00015,31.17289]
[1778457739011,33.98,82190.27,0.0,-0.53969,0.00015,31.17289]
[1778457739020,33.98,82190.27,0.0,-0.53969,0.00015,31.17289]
[1778457739068,33.98,82190.27,0.0,-0.53969,0.00015,31.17289]
[1778457739360,33.98,82190.27,0.0,-0.53969,0.00015,31.17289]
[1778457739718,33.98,82189.57,0.0,-0.53979,0.00015,31.17181]
[1778457740725,33.98,82174.7,0.0,-0.542,0.00015,31.14834]
[1778457741731,33.98,82169.23,0.0,-0.54281,0.00015,31.13947]
[1778457747331,33.98,82168.57,0.0,-0.54291,0.00015,31.13837]
[1778457752867,33.97,82169.4,0.0,-0.5428,0.00015,31.13642]
[1778457753143,33.97,82169.4,0.0,-0.5428,0.00015,31.13642]
[1778457753160,33.97,82169.4,0.0,-0.5428,0.00015,31.13642]
[1778457753212,33.97,82178.26,0.0,-0.54148,0.00015,31.15073]
[1778457755829,33.97,82189.62,0.0,-0.53979,0.00015,31.16858]
[1778457757040,33.97,82189.62,0.0,-0.53979,0.00015,31.16858]
[1778457757647,33.97,82194.77,0.0,-0.53902,0.00015,31.17647]
[1778457762884,33.97,82195.51,0.0,-0.53892,0.00015,31.17757]
[1778457762922,33.97,82185.1,0.0,-0.54047,0.00015,31.16149]
[1778457764565,33.97,82185.1,0.0,-0.54047,0.00015,31.16149]
[1778457764664,33.97,82183.65,0.0,-0.54069,0.00015,31.1592]
[1778457765938,33.97,82182.9,0.0,-0.5408,0.00015,31.15801]
[1778457765950,33.97,82182.9,0.0,-0.5408,0.00015,31.15801]
[1778457766039,33.97,82182.3,0.0,-0.54089,0.00015,31.15706]
[1778457767017,33.97,82182.3,0.0,-0.54089,0.00015,31.15706]
[1778457767051,33.97,82182.3,0.0,-0.54089,0.00015,31.15706]
[1778457767066,33.97,82182.3,0.0,-0.54089,0.00015,31.15706]
[1778457767585,33.97,82182.3,0.0,-0.54089,0.00015,31.15706]
[1778457767602,33.97,82183.01,0.0,-0.54079,0.00015,31.15816]
[1778457769276,33.97,82183.01,0.0,-0.54079,0.00015,31.15816]
[1778457769716,33.97,82175.1,0.0,-0.54196,0.00015,31.14556]
[1778457770016,33.97,82175.1,0.0,-0.54196,0.00015,31.14556]
[1778457770047,33.97,82175.1,0.0,-0.54196,0.00015,31.14556]
[1778457770057,33.97,82188.37,0.0,-0.53999,0.00015,31.16654]
[1778457771227,33.96,82192.1,0.0,-0.53944,0.00015,31.17228]
[1778457776059,33.96,82190.83,0.0,-0.53963,0.00015,31.1703]
[1778457776089,33.96,82190.83,0.0,-0.53963,0.00015,31.1703]
[1778457776101,33.96,82190.45,0.0,-0.53969,0.00015,31.16969]
[1778457778250,33.96,82185.63,0.0,-0.54041,0.00015,31.16219]
[1778457778292,33.96,82185.63,0.0,-0.54041,0.00015,31.16219]
[1778457778350,33.96,82185.82,0.0,-0.54038,0.00015,31.16247]
[1778457780017,33.96,82198.3,0.0,-0.53852,0.00015,31.18165]
[1778457781418,33.96,82201.04,0.0,-0.53812,0.00015,31.18574]
[1778457784355,33.95,82187.98,0.0,-0.54007,0.00015,31.16577]
[1778457785082,33.95,82187.98,0.0,-0.54007,0.00015,31.16577]
[1778457791081,33.95,82186.15,0.0,-0.54035,0.00015,31.16284]
[1778457795113,33.94,82192.29,0.0,-0.53944,0.00015,31.17232]
[1778457800151,33.94,82190.18,0.0,-0.53976,0.00015,31.16901]
[1778457804009,33.94,82189.33,0.0,-0.53989,0.00015,31.16767]
[1778457804768,33.94,82189.33,0.0,-0.53989,0.00015,31.16767]
[1778457804175,33.94,82184.87,0.0,-0.54056,0.00015,31.16069]
[1778457805182,33.93,82183.4,0.0,-0.54078,0.00015,31.15837]
[1778457806300,33.93,82183.4,0.0,-0.54078,0.00015,31.15837]
[1778457806355,33.93,82183.4,0.0,-0.54078,0.00015,31.15837]
[1778457806372,33.93,82183.4,0.0,-0.54078,0.00015,31.15837]
[1778457806402,33.93,82183.4,0.0,-0.54078,0.00015,31.15837]
[1778457806476,33.93,82183.4,0.0,-0.54078,0.00015,31.15837]
[1778457806562,33.93,82183.81,0.0,-0.54072,0.00015,31.159]
[1778457807777,33.93,82177.32,0.0,-0.54169,0.00015,31.14868]
[1778457812522,33.93,82166.3,0.0,-0.54333,0.00015,31.12745]
[1778457813239,33.93,82166.3,0.0,-0.54333,0.00015,31.12745]
[1778457815269,33.93,82164.28,0.0,-0.54363,0.00015,31.1241]
[1778457815397,33.93,82164.28,0.0,-0.54363,0.00015,31.1241]
[1778457815425,33.93,82164.28,0.0,-0.54363,0.00015,31.1241]
[1778457815457,33.93,82164.28,0.0,-0.54363,0.00015,31.1241]
[1778457815546,33.93,82157.68,0.0,-0.54462,0.00015,31.11306]
[1778457817268,33.93,82134.91,0.0,-0.54801,0.00015,31.0735]
[1778457820696,33.93,82128.88,0.0,-0.54891,0.00015,31.06263]
[1778457821106,33.93,82128.88,0.0,-0.54891,0.00015,31.06263]
[1778457822303,33.93,82143.7,0.0,-0.5467,0.00015,31.08899]
[1778457825622,33.93,82149.08,0.0,-0.5459,0.00015,31.09833]
[1778457825723,33.93,82148.58,0.0,-0.54598,0.00015,31.09747]
[1778457827439,33.93,82148.58,0.0,-0.54598,0.00015,31.09747]
[1778457827542,33.93,82148.55,0.0,-0.54598,0.00015,31.09743]
[1778457833381,33.92,82146.25,0.0,-0.54633,0.00015,31.09334]
[1778457835321,33.92,82145.37,0.0,-0.54647,0.00015,31.0918]
[1778457839858,33.92,82144.68,0.0,-0.54658,0.00015,31.09052]
[1778457841372,33.92,82144.23,0.0,-0.54665,0.00015,31.08972]
[1778457841397,33.92,82144.23,0.0,-0.54665,0.00015,31.08972]
[1778457841472,33.92,82145.83,0.0,-0.54641,0.00015,31.09252]
[1778457842391,33.92,82145.83,0.0,-0.54641,0.00015,31.09252]
[1778457842439,33.92,82145.83,0.0,-0.54641,0.00015,31.09252]
[1778457842505,33.92,82145.83,0.0,-0.54641,0.00015,31.09252]
[1778457842570,33.92,82145.03,0.0,-0.54653,0.00015,31.09113]
[1778457844203,33.92,82145.03,0.0,-0.54652,0.00015,31.09113]
[1778457844729,33.92,82145.03,0.0,-0.54652,0.00015,31.09113]
[1778457844804,33.92,82119.55,0.0,-0.55032,0.00015,31.0453]
[1778457845437,33.92,82119.55,0.0,-0.55032,0.00015,31.0453]
[1778457845815,33.92,82119.55,0.0,-0.55032,0.00015,31.0453]
[1778457845835,33.92,82119.55,0.0,-0.55032,0.00015,31.0453]
[1778457845467,33.92,82119.55,0.0,-0.55032,0.00015,31.0453]
[1778457845923,33.92,82119.55,0.0,-0.55032,0.00015,31.0453]
[1778457846107,33.92,82119.55,0.0,-0.55032,0.00015,31.0453]
[1778457846475,33.92,82117.92,0.0,-0.55056,0.00015,31.04226]
[1778457847247,33.92,82117.92,0.0,-0.55056,0.00015,31.04226]
[1778457847721,33.92,82117.92,0.0,-0.55056,0.00015,31.04226]
[1778457847755,33.92,82117.92,0.0,-0.55056,0.00015,31.04226]
[1778457847856,33.92,82106.62,0.0,-0.55224,0.00015,31.02097]
[1778457849648,33.92,82106.62,0.0,-0.55224,0.00015,31.02098]
[1778457849669,33.92,82106.62,0.0,-0.55224,0.00015,31.02098]
[1778457853478,33.92,82104.0,0.0,-0.55263,0.00015,31.01598]
[1778457853501,33.92,82104.0,0.0,-0.55263,0.00015,31.01598]
[1778457853561,33.92,82093.86,0.0,-0.55413,0.00015,30.99629]
[1778457854531,33.92,82093.86,0.0,-0.55413,0.00015,30.99628]
[1778457859567,33.91,82090.56,0.0,-0.55465,0.00015,30.98955]
[1778457862587,33.9,82099.47,0.0,-0.55333,0.00015,31.00691]
[1778457867622,33.9,82095.7,0.0,-0.55389,0.00015,30.99954]
[1778457872280,33.9,82093.55,0.0,-0.55422,0.00015,30.99199]
[1778457872475,33.9,82093.55,0.0,-0.55422,0.00015,30.99199]
[1778457872541,33.9,82093.55,0.0,-0.55422,0.00015,30.99199]
[1778457872625,33.9,82093.55,0.0,-0.55422,0.00015,30.99199]
[1778457872664,33.9,82094.02,0.0,-0.55416,0.00015,30.99283]
[1778457873664,33.9,82087.24,0.0,-0.55517,0.00015,30.97939]
[1778457876526,33.9,82091.63,0.0,-0.55452,0.00015,30.98809]
[1778457876536,33.9,82091.63,0.0,-0.55452,0.00015,30.98809]
[1778457876687,33.89,82093.24,0.0,-0.55428,0.00015,30.99125]
[1778457881722,33.89,82092.31,0.0,-0.55443,0.00015,30.98926]
[1778457883259,33.88,82092.94,0.0,-0.55435,0.00015,30.9904]
[1778457884848,33.88,82080.41,0.0,-0.55622,0.00015,30.96524]
[1778457886761,33.88,82081.47,0.0,-0.55607,0.00015,30.96737]
[1778457887860,33.88,82081.47,0.0,-0.55607,0.00015,30.96737]
[1778457887893,33.88,82081.47,0.0,-0.55607,0.00015,30.96737]
[1778457887765,33.88,82087.55,0.0,-0.55516,0.00015,30.97957]
[1778457888390,33.88,82087.55,0.0,-0.55516,0.00015,30.97957]
[1778457888772,33.88,82091.63,0.0,-0.55456,0.00015,30.98767]
[1778457893663,33.87,82095.48,0.0,-0.55399,0.00015,30.99522]
[1778457893682,33.87,82095.48,0.0,-0.55399,0.00015,30.99522]
[1778457893874,33.87,82095.48,0.0,-0.55399,0.00015,30.99522]
[1778457893806,33.87,82093.69,0.0,-0.55426,0.00015,30.99169]
[1778457896088,33.87,82097.02,0.0,-0.55376,0.00015,30.99821]
[1778457896096,33.87,82097.02,0.0,-0.55376,0.00015,30.99821]
[1778457897834,33.87,82086.55,0.0,-0.55532,0.00015,30.97749]
[1778457898750,33.87,82086.55,0.0,-0.55532,0.00015,30.97749]
[1778457901282,33.87,82083.92,0.0,-0.55571,0.00015,30.97219]
[1778457901309,33.87,82083.92,0.0,-0.55571,0.00015,30.97219]
[1778457901351,33.87,82083.92,0.0,-0.55571,0.00015,30.97219]
[1778457901866,33.87,82089.29,0.0,-0.55492,0.00015,30.98293]
[1778457902879,33.87,82099.77,0.0,-0.55336,0.00015,31.00352]
[1778457903065,33.87,82099.77,0.0,-0.55336,0.00015,31.00352]
[1778457903108,33.87,82099.77,0.0,-0.55336,0.00015,31.00352]
[1778457903176,33.87,82099.77,0.0,-0.55336,0.00015,31.00352]
[1778457903206,33.87,82099.77,0.0,-0.55336,0.00015,31.00352]
[1778457904885,33.87,82098.39,0.0,-0.55356,0.00015,31.00083]
[1778457906911,33.87,82090.46,0.0,-0.55474,0.00015,30.98521]
[1778457909937,33.87,82100.16,0.0,-0.5533,0.00015,31.00424]
[1778457910018,33.87,82100.16,0.0,-0.5533,0.00015,31.00424]
[1778457910053,33.87,82100.16,0.0,-0.5533,0.00015,31.00424]
[1778457910796,33.87,82100.16,0.0,-0.5533,0.00015,31.00424]
[1778457910825,33.87,82100.16,0.0,-0.5533,0.00015,31.00424]
[1778457910942,33.87,82106.15,0.0,-0.55241,0.00015,31.01579]
[1778457914967,33.87,82095.88,0.0,-0.55394,0.00015,30.99587]
[1778457915884,33.87,82095.88,0.0,-0.55394,0.00015,30.99587]
[1778457915981,33.87,82090.07,0.0,-0.55481,0.00015,30.98441]
[1778457917990,33.87,82086.14,0.0,-0.55539,0.00015,30.97655]
[1778457923025,33.86,82085.28,0.0,-0.55553,0.00015,30.97478]
[1778457926048,33.86,82071.4,0.0,-0.55759,0.00015,30.94646]
[1778457931086,33.86,82068.91,0.0,-0.55798,0.00015,30.93793]
[1778457936121,33.85,82067.67,0.0,-0.55818,0.00015,30.93518]
[1778457939082,33.85,82076.76,0.0,-0.55683,0.00015,30.95391]
[1778457940509,33.85,82076.76,0.0,-0.55683,0.00015,30.95391]
[1778457940552,33.85,82075.25,0.0,-0.55705,0.00015,30.9508]
[1778457942170,33.85,82085.46,0.0,-0.55553,0.00015,30.97151]
[1778457943430,33.85,82088.87,0.0,-0.55503,0.00015,30.97832]
[1778457944455,33.85,82097.56,0.0,-0.55373,0.00015,30.99547]
[1778457946537,33.85,82101.54,0.0,-0.55314,0.00015,31.00323]
[1778457951268,33.85,82094.62,0.0,-0.55417,0.00015,30.98974]
[1778457953302,33.85,82088.98,0.0,-0.55501,0.00015,30.97856]
[1778457959197,33.85,82084.17,0.0,-0.55573,0.00015,30.9689]
[1778457959250,33.85,82084.17,0.0,-0.55573,0.00015,30.9689]
[1778457959294,33.85,82082.36,0.0,-0.556,0.00015,30.96524]
[1778457963907,33.85,82084.03,0.0,-0.55575,0.00015,30.96858]
[1778457963922,33.85,82084.03,0.0,-0.55575,0.00015,30.96858]
[1778457963991,33.85,82077.6,0.0,-0.55671,0.00015,30.95553]
[1778457965339,33.85,82072.26,0.0,-0.55751,0.00015,30.94453]
[1778457966958,33.85,82072.26,0.0,-0.55751,0.00015,30.94453]
[1778457966984,33.85,82072.26,0.0,-0.55751,0.00015,30.94453]
[1778457967000,33.84,82071.79,0.0,-0.55758,0.00015,30.94353]
[1778457967725,33.84,82071.79,0.0,-0.55758,0.00015,30.94353]
[1778457969697,33.84,82071.26,0.0,-0.55766,0.00015,30.94243]
[1778457970028,33.84,82067.56,0.0,-0.55822,0.00015,30.93468]
[1778457974417,33.84,82056.9,0.0,-0.55981,0.00015,30.91214]
[1778457976423,33.84,82052.76,0.0,-0.56042,0.00015,30.90328]
[1778457981968,33.84,82051.03,0.0,-0.56068,0.00015,30.89953]
[1778457981988,33.84,82051.03,0.0,-0.56068,0.00015,30.89953]
[1778457987499,33.83,82040.56,0.0,-0.56225,0.00015,30.87664]
[1778457989020,33.83,82025.0,0.0,-0.56456,0.00015,30.84183]
[1778457989287,33.83,82025.0,0.0,-0.56456,0.00015,30.84183]
[1778457989292,33.83,82025.0,0.0,-0.56456,0.00015,30.84183]
[1778457989514,33.83,82025.11,0.0,-0.56455,0.00015,30.84208]
[1778457993540,33.79,82017.78,0.0,-0.56574,0.00015,30.82081]
[1778457994550,33.79,82017.78,0.0,-0.56574,0.00015,30.82081]
[1778457994596,33.79,82017.78,0.0,-0.56574,0.00015,30.82081]
[1778457994651,33.79,82010.68,0.0,-0.5668,0.00015,30.80432]
[1778457996533,33.79,82010.68,0.0,-0.5668,0.00015,30.80431]
[1778457996541,33.79,82010.68,0.0,-0.5668,0.00015,30.80431]
[1778457996563,33.79,82010.77,0.0,-0.56679,0.00015,30.80449]
[1778458000429,33.79,82007.43,0.0,-0.56729,0.00015,30.79658]
[1778458000459,33.79,82007.43,0.0,-0.56729,0.00015,30.79658]
[1778458000721,33.79,82007.43,0.0,-0.56729,0.00015,30.79658]
[1778458000815,33.79,82002.62,0.0,-0.568,0.00015,30.78522]
[1778458002605,33.78,81993.6,0.0,-0.56935,0.00015,30.76364]
[1778458004620,33.78,81999.0,0.0,-0.56855,0.00015,30.77654]
[1778458009655,33.78,82000.67,0.0,-0.56831,0.00015,30.78041]
[1778458014691,33.78,81995.73,0.0,-0.56905,0.00015,30.76853]
[1778458019728,33.78,81996.72,0.0,-0.56891,0.00015,30.77082]
[1778458024765,33.77,81998.66,0.0,-0.56862,0.00015,30.77537]
[1778458027782,33.77,82004.33,0.0,-0.56779,0.00015,30.78878]
[1778458030803,33.77,81996.5,0.0,-0.56895,0.00015,30.77009]
[1778458034831,33.77,81988.85,0.0,-0.5701,0.00015,30.75156]
[1778458038859,33.77,81994.49,0.0,-0.56926,0.00015,30.76513]
[1778458043923,33.76,81990.73,0.0,-0.56983,0.00015,30.756]
[1778458043943,33.76,81982.41,0.0,-0.57106,0.00015,30.73569]
[1778458046915,33.76,81983.54,0.0,-0.5709,0.00015,30.73841]
[1778458048838,33.76,81983.24,0.0,-0.57094,0.00015,30.73766]
[1778458053964,33.76,81977.21,0.0,-0.57185,0.00015,30.71941]
[1778458059000,33.76,81976.15,0.0,-0.57202,0.00015,30.71667]
[1778458060016,33.76,81967.59,0.0,-0.57329,0.00015,30.69519]
[1778458060651,33.76,81967.59,0.0,-0.57329,0.00015,30.69519]
[1778458060663,33.76,81967.59,0.0,-0.57329,0.00015,30.69519]
[1778458061014,33.74,81967.74,0.0,-0.5733,0.00015,30.69517]
[1778458064035,33.71,81978.08,0.0,-0.57183,0.00015,30.71999]
[1778458065041,33.71,81979.12,0.0,-0.57168,0.00015,30.72253]
[1778458070076,33.71,81984.64,0.0,-0.57087,0.00015,30.73599]
[1778458072152,33.71,81987.04,0.0,-0.57051,0.00015,30.74187]
[1778458072161,33.71,81987.04,0.0,-0.57051,0.00015,30.74187]
[1778458075180,33.71,81988.24,0.0,-0.57034,0.00015,30.74478]
[1778458075204,33.71,81988.24,0.0,-0.57034,0.00015,30.74478]
[1778458077133,33.71,81979.38,0.0,-0.57166,0.00015,30.72293]
[1778458079991,33.7,81976.9,0.0,-0.57204,0.00015,30.71668]
[1778458080019,33.7,81976.9,0.0,-0.57204,0.00015,30.71668]
[1778458082837,33.7,81976.29,0.0,-0.57213,0.00015,30.71504]
[1778458082839,33.7,81976.29,0.0,-0.57213,0.00015,30.71504]
[1778458082864,33.7,81976.29,0.0,-0.57213,0.00015,30.71504]
[1778458083020,33.7,81976.29,0.0,-0.57213,0.00015,30.71504]
[1778458083175,33.7,81975.59,0.0,-0.57224,0.00015,30.71326]
[1778458084182,33.7,81967.18,0.0,-0.5735,0.00015,30.69208]
[1778458085189,33.69,81961.83,0.0,-0.57431,0.00015,30.67816]
[1778458086601,33.69,81958.72,0.0,-0.57478,0.00015,30.67017]
[1778458087241,33.69,81957.31,0.0,-0.57499,0.00015,30.66652]
[1778458088467,33.69,81957.31,0.0,-0.57499,0.00015,30.6665]
[1778458088513,33.69,81957.31,0.0,-0.57499,0.00015,30.6665]
[1778458089218,33.69,81956.31,0.0,-0.57514,0.00015,30.6639]
[1778458090224,33.68,81964.07,0.0,-0.574,0.00015,30.6836]
[1778458092238,33.67,81970.93,0.0,-0.57301,0.00015,30.70048]
[1778458092573,33.67,81970.93,0.0,-0.57301,0.00015,30.70048]
[1778458092588,33.67,81970.93,0.0,-0.57301,0.00015,30.70048]
[1778458093245,33.67,81975.33,0.0,-0.57236,0.00015,30.71149]
[1778458098282,33.66,81978.95,0.0,-0.57183,0.00015,30.72035]
[1778458099287,33.66,81990.07,0.0,-0.57018,0.00015,30.7477]
[1778458100168,33.66,81990.07,0.0,-0.57018,0.00015,30.7477]
[1778458100186,33.66,81990.07,0.0,-0.57018,0.00015,30.7477]
[1778458100269,33.66,81991.96,0.0,-0.56989,0.00015,30.7523]
[1778458106295,33.66,81990.02,0.0,-0.57019,0.00015,30.74756]
[1778458111287,33.66,82003.83,0.0,-0.56814,0.00015,30.77747]
[1778458113880,33.66,82017.2,0.0,-0.56615,0.00015,30.80886]
[1778458114929,33.66,82017.2,0.0,-0.56615,0.00015,30.80886]
[1778458114975,33.66,82017.2,0.0,-0.56615,0.00015,30.80886]
[1778458115038,33.66,82020.37,0.0,-0.56567,0.00015,30.81618]
[1778458117011,33.66,82033.54,0.0,-0.56371,0.00015,30.84615]
[1778458117911,33.66,82033.54,0.0,-0.56371,0.00015,30.84615]
[1778458118012,33.66,82035.79,0.0,-0.56338,0.00015,30.85117]
[1778458118575,33.66,82035.79,0.0,-0.56338,0.00015,30.85117]
[1778458118588,33.66,82035.79,0.0,-0.56338,0.00015,30.85117]
[1778458118927,33.65,82035.83,0.0,-0.56338,0.00015,30.85122]
[1778458120541,33.65,82026.22,0.0,-0.56482,0.00015,30.82942]
[1778458121433,33.65,82026.22,0.0,-0.56482,0.00015,30.82942]
[1778458121444,33.65,82026.22,0.0,-0.56482,0.00015,30.82942]
[1778458121528,33.65,82025.7,0.0,-0.56489,0.00015,30.82825]
[1778458123056,33.65,82025.7,0.0,-0.56489,0.00015,30.82825]
[1778458127487,33.66,82033.3,0.0,-0.56375,0.00015,30.84562]
[1778458132523,33.66,82035.83,0.0,-0.56336,0.00015,30.85142]
[1778458137822,33.66,82032.8,0.0,-0.56381,0.00015,30.84469]
[1778458143601,33.67,82031.03,0.0,-0.56406,0.00015,30.84084]
[1778458144622,33.67,82019.87,0.0,-0.56572,0.00015,30.81535]
[1778458146002,33.67,82005.43,0.0,-0.56788,0.00015,30.78154]
[1778458146625,33.67,82005.43,0.0,-0.56788,0.00015,30.78151]
[1778458151661,33.67,82002.4,0.0,-0.56834,0.00015,30.77419]
[1778458156695,33.66,82004.9,0.0,-0.56798,0.00015,30.78003]
[1778458159716,33.66,81988.65,0.0,-0.5704,0.00015,30.74084]
[1778458162737,33.66,81983.05,0.0,-0.57124,0.00015,30.72707]
[1778458167775,33.66,81980.44,0.0,-0.57163,0.00015,30.72059]
[1778458169788,33.66,81988.45,0.0,-0.57044,0.00015,30.74029]
[1778458172449,33.66,81987.45,0.0,-0.57059,0.00015,30.7345]
[1778458177845,33.66,81982.07,0.0,-0.5714,0.00015,30.72119]
[1778458182879,33.66,81972.57,0.0,-0.57282,0.00015,30.69746]
[1778458184896,33.66,81966.69,0.0,-0.57369,0.00015,30.68261]
[1778458186907,33.66,81972.56,0.0,-0.57282,0.00015,30.69745]
[1778458188922,33.66,81978.62,0.0,-0.57192,0.00015,30.7126]
[1778458189928,33.66,81972.18,0.0,-0.57288,0.00015,30.69648]
[1778458194963,33.66,81968.51,0.0,-0.57342,0.00015,30.68722]
[1778458197628,33.66,81967.73,0.0,-0.57354,0.00015,30.68525]
[1778458198337,33.65,81960.11,0.0,-0.57468,0.00015,30.66577]
[1778458198913,33.65,81960.11,0.0,-0.57468,0.00015,30.66577]
[1778458198952,33.65,81960.11,0.0,-0.57468,0.00015,30.66577]
[1778458200851,33.65,81956.42,0.0,-0.57523,0.00015,30.65619]
[1778458201005,33.65,81953.3,0.0,-0.5757,0.00015,30.64808]
[1778458201873,33.65,81953.3,0.0,-0.5757,0.00015,30.64808]
[1778458201923,33.65,81953.3,0.0,-0.5757,0.00015,30.64808]
[1778458202014,33.65,81964.93,0.0,-0.57397,0.00015,30.67797]
[1778458203022,33.65,81972.62,0.0,-0.57282,0.00015,30.69744]
[1778458206254,33.65,81969.59,0.0,-0.57327,0.00015,30.68981]
[1778458206261,33.65,81969.59,0.0,-0.57327,0.00015,30.68981]
[1778458212083,33.65,81974.53,0.0,-0.57255,0.00015,30.70201]
[1778458215103,33.64,81980.25,0.0,-0.57171,0.00015,30.7162]
[1778458221149,33.64,81977.79,0.0,-0.57207,0.00015,30.71008]
[1778458226181,33.64,81982.81,0.0,-0.57133,0.00015,30.72252]
[1778458231216,33.64,81981.64,0.0,-0.57151,0.00015,30.71627]
[1778458233231,33.64,81976.03,0.0,-0.57235,0.00015,30.70229]
[1778458237258,33.64,81970.51,0.0,-0.57317,0.00015,30.68837]
[1778458242293,33.63,81970.48,0.0,-0.57319,0.00015,30.68809]
[1778458247329,33.63,81975.94,0.0,-0.57239,0.00015,30.70163]
[1778458252365,33.62,81978.3,0.0,-0.57205,0.00015,30.70732]
[1778458257404,33.62,81976.94,0.0,-0.57225,0.00015,30.70396]
[1778458259418,33.62,81984.69,0.0,-0.5711,0.00015,30.72322]
[1778458264451,33.62,81982.76,0.0,-0.57139,0.00015,30.71845]
[1778458269486,33.62,81982.69,0.0,-0.5714,0.00015,30.71827]
[1778458273513,33.62,81975.62,0.0,-0.57245,0.00015,30.70062]
[1778458274523,33.62,81968.58,0.0,-0.57351,0.00015,30.68284]
[1778458276123,33.62,81968.58,0.0,-0.57351,0.00015,30.68284]
[1778458276434,33.62,81967.95,0.0,-0.57361,0.00015,30.68117]
[1778458281446,33.62,81969.85,0.0,-0.57333,0.00015,30.68586]
[1778458283371,33.62,81971.15,0.0,-0.57314,0.00015,30.68909]
[1778458283380,33.62,81971.15,0.0,-0.57314,0.00015,30.68909]
[1778458283450,33.61,81971.68,0.0,-0.57306,0.00015,30.6904]
[1778458284246,33.61,81971.68,0.0,-0.57306,0.00015,30.6904]
[1778458284276,33.61,81971.68,0.0,-0.57306,0.00015,30.6904]
[1778458284339,33.61,81975.41,0.0,-0.57251,0.00015,30.69975]
[1778458284667,33.61,81975.41,0.0,-0.57251,0.00015,30.69975]
[1778458284702,33.61,81975.41,0.0,-0.57251,0.00015,30.69975]
[1778458284736,33.61,81975.41,0.0,-0.57251,0.00015,30.69975]
[1778458284795,33.61,81994.18,0.0,-0.56971,0.00015,30.74607]
[1778458285853,33.61,82009.4,0.0,-0.56744,0.00015,30.78249]
[1778458286608,33.61,82009.4,0.0,-0.56744,0.00015,30.78249]
[1778458287616,33.61,82015.04,0.0,-0.5666,0.00015,30.79573]
[1778458291430,33.61,82015.1,0.0,-0.56659,0.00015,30.79583]
[1778458291465,33.61,82015.1,0.0,-0.56659,0.00015,30.79583]
[1778458291473,33.61,82014.1,0.0,-0.56675,0.00015,30.79015]
[1778458296677,33.61,82013.28,0.0,-0.56687,0.00015,30.78825]
[1778458301713,33.61,82013.62,0.0,-0.56682,0.00015,30.78904]
[1778458302998,33.61,82013.62,0.0,-0.56682,0.00015,30.78904]
[1778458303097,33.61,82008.09,0.0,-0.56765,0.00015,30.77601]
[1778458309768,33.61,82009.24,0.0,-0.56747,0.00015,30.77872]
[1778458314805,33.61,82013.9,0.0,-0.56678,0.00015,30.78969]
[1778458319839,33.61,82013.92,0.0,-0.56677,0.00015,30.78974]
[1778458324880,33.61,82018.76,0.0,-0.56605,0.00015,30.80101]
[1778458329913,33.61,82014.72,0.0,-0.56666,0.00015,30.79149]
[1778458334950,33.61,82013.33,0.0,-0.56688,0.00015,30.78818]
[1778458337540,33.61,82011.0,0.0,-0.56722,0.00015,30.7827]
[1778458336964,33.6,82005.2,0.0,-0.56809,0.00015,30.76895]
[1778458338238,33.6,82005.2,0.0,-0.56809,0.00015,30.76895]
[1778458338339,33.6,81998.51,0.0,-0.56909,0.00015,30.75291]
[1778458339986,33.6,81990.84,0.0,-0.57024,0.00015,30.7343]
[1778458341793,33.6,81985.97,0.0,-0.57096,0.00015,30.72236]
[1778458341998,33.61,81985.53,0.0,-0.57103,0.00015,30.72128]
[1778458347034,33.61,81984.81,0.0,-0.57113,0.00015,30.71954]
[1778458349030,33.61,81986.03,0.0,-0.57095,0.00015,30.72255]
[1778458349060,33.61,81986.03,0.0,-0.57095,0.00015,30.72255]
[1778458352423,33.6,81977.07,0.0,-0.5723,0.00015,30.69693]
[1778458353140,33.6,81975.13,0.0,-0.57259,0.00015,30.69203]
[1778458353299,33.6,81975.13,0.0,-0.57259,0.00015,30.69203]
[1778458353432,33.6,81961.3,0.0,-0.57466,0.00015,30.65686]
[1778458355093,33.6,81948.65,0.0,-0.57655,0.00015,30.62401]
[1778458356097,33.6,81944.07,0.0,-0.57723,0.00015,30.61196]
[1778458356803,33.6,81944.07,0.0,-0.57723,0.00015,30.61196]
[1778458356815,33.6,81944.07,0.0,-0.57723,0.00015,30.61196]
[1778458362139,33.6,81941.89,0.0,-0.57755,0.00015,30.60618]
[1778458363249,33.6,81935.94,0.0,-0.57844,0.00015,30.59033]
[1778458367174,33.6,81931.98,0.0,-0.57903,0.00015,30.57969]
[1778458372209,33.6,81933.88,0.0,-0.57875,0.00015,30.58477]
[1778458377244,33.6,81932.79,0.0,-0.57891,0.00015,30.58183]
[1778458382282,33.6,81932.69,0.0,-0.57893,0.00015,30.58156]
[1778458387316,33.6,81928.87,0.0,-0.57949,0.00015,30.57123]
[1778458392350,33.6,81932.57,0.0,-0.57895,0.00015,30.58117]
[1778458397388,33.6,81930.83,0.0,-0.57921,0.00015,30.57644]
[1778458402421,33.6,81920.66,0.0,-0.58073,0.00015,30.54868]
[1778458403428,33.6,81924.0,0.0,-0.58023,0.00015,30.55779]
[1778458406449,33.59,81931.71,0.0,-0.57909,0.00015,30.57862]
[1778458411483,33.59,81934.28,0.0,-0.57872,0.00015,30.58209]
[1778458416519,33.59,81934.76,0.0,-0.57866,0.00015,30.58329]
[1778458421555,33.59,81931.61,0.0,-0.57913,0.00015,30.5747]
[1778458426363,33.58,81929.52,0.0,-0.57945,0.00015,30.56893]
[1778458431028,33.58,81929.41,0.0,-0.57948,0.00015,30.56852]
[1778458433225,33.58,81930.72,0.0,-0.57929,0.00015,30.57201]
[1778458433641,33.58,81926.27,0.0,-0.57995,0.00015,30.55991]
[1778458436281,33.58,81925.12,0.0,-0.58012,0.00015,30.55673]
[1778458437671,33.58,81915.79,0.0,-0.58152,0.00015,30.53106]
[1778458439576,33.58,81917.63,0.0,-0.58124,0.00015,30.53612]
[1778458444600,33.58,81917.26,0.0,-0.5813,0.00015,30.53505]
[1778458449607,33.57,81918.86,0.0,-0.58107,0.00015,30.5394]
[1778458454487,33.57,81914.09,0.0,-0.58178,0.00015,30.52615]
[1778458454519,33.57,81914.09,0.0,-0.58178,0.00015,30.52615]
[1778458456303,33.57,81910.87,0.0,-0.58226,0.00015,30.51718]
[1778458456404,33.57,81905.32,0.0,-0.58309,0.00015,30.50163]
[1778458458819,33.57,81899.36,0.0,-0.58397,0.00015,30.4848]
[1778458462847,33.57,81893.89,0.0,-0.58479,0.00015,30.46923]
[1778458464551,33.57,81893.89,0.0,-0.58479,0.00015,30.46923]
[1778458464578,33.57,81893.89,0.0,-0.58479,0.00015,30.46923]
[1778458469896,33.57,81889.7,0.0,-0.58541,0.00015,30.45725]
[1778458471093,33.57,81889.7,0.0,-0.58541,0.00015,30.45725]
[1778458471221,33.57,81889.7,0.0,-0.58541,0.00015,30.45725]
[1778458471442,33.57,81889.7,0.0,-0.58541,0.00015,30.45725]
[1778458471489,33.57,81889.7,0.0,-0.58541,0.00015,30.45725]
[1778458471674,33.57,81889.7,0.0,-0.58541,0.00015,30.45725]
[1778458471711,33.57,81887.56,0.0,-0.58573,0.00015,30.44775]
[1778458472084,33.57,81887.56,0.0,-0.58573,0.00015,30.44775]
[1778458472129,33.57,81896.64,0.0,-0.58438,0.00015,30.47378]
[1778458473938,33.57,81887.45,0.0,-0.58575,0.00015,30.44743]
[1778458475950,33.57,81884.33,0.0,-0.58621,0.00015,30.43842]
[1778458477879,33.57,81881.22,0.0,-0.58667,0.00015,30.42939]
[1778458477905,33.57,81881.22,0.0,-0.58667,0.00015,30.42939]
[1778458477988,33.57,81881.08,0.0,-0.58669,0.00015,30.42899]
[1778458480995,33.58,81876.04,0.0,-0.58744,0.00015,30.4143]
[1778458483191,33.58,81873.65,0.0,-0.58779,0.00015,30.40733]
[1778458483411,33.58,81873.65,0.0,-0.58779,0.00015,30.40733]
[1778458484226,33.58,81878.3,0.0,-0.5871,0.00015,30.421]
[1778458486453,33.58,81882.1,0.0,-0.58653,0.00015,30.43211]
[1778458486474,33.58,81882.1,0.0,-0.58653,0.00015,30.43211]
[1778458486478,33.58,81880.69,0.0,-0.58674,0.00015,30.42802]
[1778458487096,33.58,81880.69,0.0,-0.58674,0.00015,30.42802]
[1778458487133,33.58,81880.69,0.0,-0.58674,0.00015,30.42802]
[1778458487161,33.58,81880.03,0.0,-0.58684,0.00015,30.42611]
[1778458489034,33.58,81880.03,0.0,-0.58684,0.00015,30.42613]
[1778458489047,33.58,81880.03,0.0,-0.58684,0.00015,30.42613]
[1778458489148,33.58,81874.73,0.0,-0.58762,0.00015,30.41064]
[1778458493034,33.58,81878.46,0.0,-0.58707,0.00015,30.42163]
[1778458493086,33.58,81878.46,0.0,-0.58707,0.00015,30.42163]
[1778458493189,33.58,81869.45,0.0,-0.5884,0.00015,30.39515]
[1778458494087,33.58,81869.45,0.0,-0.5884,0.00015,30.39518]
[1778458498084,33.58,81868.45,0.0,-0.58855,0.00015,30.39225]
[1778458498120,33.58,81868.45,0.0,-0.58855,0.00015,30.39225]
[1778458498708,33.58,81866.87,0.0,-0.58878,0.00015,30.38753]
[1778458503153,33.58,81859.53,0.0,-0.58988,0.00015,30.36547]
[1778458504630,33.58,81859.53,0.0,-0.58988,0.00015,30.36547]
[1778458504751,33.58,81859.53,0.0,-0.58988,0.00015,30.36547]
[1778458504791,33.58,81855.55,0.0,-0.59047,0.00015,30.35344]
[1778458504824,33.58,81855.55,0.0,-0.59047,0.00015,30.35344]
[1778458505168,33.58,81855.55,0.0,-0.59047,0.00015,30.35344]
[1778458509626,33.57,81853.08,0.0,-0.59085,0.00015,30.34583]
[1778458509652,33.57,81853.08,0.0,-0.59085,0.00015,30.34583]
[1778458509721,33.57,81847.67,0.0,-0.59165,0.00015,30.32927]
[1778458511869,33.57,81847.36,0.0,-0.5917,0.00015,30.32826]
[1778458511910,33.57,81847.36,0.0,-0.5917,0.00015,30.32826]
[1778458512217,33.57,81847.67,0.0,-0.59166,0.00015,30.32915]
[1778458513224,33.57,81856.59,0.0,-0.59035,0.00015,30.3561]
[1778458514624,33.57,81856.59,0.0,-0.59035,0.00015,30.3561]
[1778458514643,33.57,81856.59,0.0,-0.59035,0.00015,30.3561]
[1778458514684,33.57,81858.49,0.0,-0.59007,0.00015,30.3617]
[1778458515029,33.57,81858.49,0.0,-0.59007,0.00015,30.3617]
[1778458515226,33.57,81858.49,0.0,-0.59007,0.00015,30.3617]
[1778458515275,33.57,81848.78,0.0,-0.59151,0.00015,30.33229]
[1778458517260,33.56,81844.32,0.0,-0.59218,0.00015,30.31852]
[1778458520040,33.56,81842.73,0.0,-0.59242,0.00015,30.31351]
[1778458520711,33.56,81839.93,0.0,-0.59284,0.00015,30.30483]
[1778458520983,33.56,81839.93,0.0,-0.59284,0.00015,30.30483]
[1778458521053,33.56,81839.93,0.0,-0.59284,0.00015,30.30483]
[1778458521282,33.56,81839.54,0.0,-0.5929,0.00015,30.30362]
[1778458522437,33.56,81839.54,0.0,-0.5929,0.00015,30.30362]
[1778458522458,33.56,81839.54,0.0,-0.5929,0.00015,30.30362]
[1778458522470,33.56,81839.54,0.0,-0.5929,0.00015,30.30362]
[1778458522485,33.56,81839.54,0.0,-0.5929,0.00015,30.30362]
[1778458522598,33.56,81839.54,0.0,-0.5929,0.00015,30.30362]
[1778458522610,33.56,81803.81,0.0,-0.59819,0.00015,30.19051]
[1778458522917,33.56,81803.81,0.0,-0.59819,0.00015,30.19051]
[1778458523217,33.56,81803.81,0.0,-0.59819,0.00015,30.19051]
[1778458523317,33.56,81799.81,0.0,-0.59878,0.00015,30.1775]
[1778458524534,33.56,81799.81,0.0,-0.59878,0.00015,30.1775]
[1778458524563,33.56,81795.37,0.0,-0.59944,0.00015,30.16302]
[1778458526475,33.56,81795.38,0.0,-0.59943,0.00015,30.16306]
[1778458526576,33.56,81790.77,0.0,-0.60011,0.00015,30.14795]
[1778458527758,33.56,81790.77,0.0,-0.60011,0.00015,30.14795]
[1778458527771,33.56,81792.22,0.0,-0.59988,0.00015,30.153]
[1778458529863,33.56,81787.72,0.0,-0.60055,0.00015,30.13823]
[1778458530346,33.56,81784.4,0.0,-0.60104,0.00015,30.12727]
[1778458532972,33.57,81781.38,0.0,-0.60147,0.00015,30.11422]
[1778458533373,33.57,81781.23,0.0,-0.60149,0.00015,30.11375]
[1778458535989,33.57,81784.34,0.0,-0.60102,0.00015,30.12441]
[1778458536195,33.57,81784.34,0.0,-0.60102,0.00015,30.12441]
[1778458538179,33.58,81785.45,0.0,-0.60083,0.00015,30.12853]
[1778458538413,33.58,81782.08,0.0,-0.60132,0.00015,30.11759]
[1778458539690,33.58,81782.08,0.0,-0.60132,0.00015,30.11759]
[1778458540338,33.59,81782.85,0.0,-0.60119,0.00015,30.12043]
[1778458540877,33.59,81782.85,0.0,-0.60118,0.00015,30.1207]
[1778458541033,33.59,81782.85,0.0,-0.60118,0.00015,30.1207]
[1778458541306,33.59,81782.85,0.0,-0.60118,0.00015,30.1207]
[1778458541435,33.6,81773.78,0.0,-0.6025,0.00015,30.09075]
[1778458542442,33.6,81769.99,0.0,-0.60306,0.00015,30.07797]
[1778458542889,33.6,81769.99,0.0,-0.60306,0.00015,30.07797]
[1778458543449,33.59,81771.62,0.0,-0.60283,0.00015,30.08318]
[1778458543955,33.59,81771.62,0.0,-0.60283,0.00015,30.08318]
[1778458544350,33.59,81771.62,0.0,-0.60283,0.00015,30.08318]
[1778458544455,33.59,81769.96,0.0,-0.60308,0.00015,30.07755]
[1778458545686,33.59,81769.96,0.0,-0.60308,0.00015,30.07755]
[1778458545784,33.59,81752.86,0.0,-0.6056,0.00015,30.01934]
[1778458547479,33.59,81740.23,0.0,-0.60746,0.00015,29.97536]
[1778458548487,33.59,81740.37,0.0,-0.60745,0.00015,29.97576]
[1778458549640,33.59,81740.37,0.0,-0.60745,0.00015,29.97576]
[1778458549742,33.59,81738.21,0.0,-0.60777,0.00015,29.96815]
[1778458552518,33.58,81735.86,0.0,-0.60812,0.00015,29.95977]
[1778458552575,33.58,81735.6,0.0,-0.60816,0.00015,29.95879]
[1778458554412,33.58,81735.6,0.0,-0.60816,0.00015,29.95872]
[1778458554536,33.58,81735.04,0.0,-0.60825,0.00015,29.95669]
[1778458559563,33.58,81734.8,0.0,-0.6083,0.00015,29.95552]
[1778458560928,33.57,81731.48,0.0,-0.60879,0.00015,29.94377]
[1778458561579,33.57,81734.52,0.0,-0.60835,0.00015,29.9544]
[1778458564599,33.57,81726.16,0.0,-0.60958,0.00015,29.92468]
[1778458568627,33.57,81731.2,0.0,-0.60885,0.00015,29.94227]
[1778458569202,33.57,81731.2,0.0,-0.60885,0.00015,29.94227]
[1778458569637,33.57,81730.25,0.0,-0.609,0.00015,29.93886]
[1778458570646,33.57,81725.08,0.0,-0.60976,0.00015,29.92046]
[1778458572655,33.56,81722.9,0.0,-0.61008,0.00015,29.91257]
[1778458574669,33.56,81728.84,0.0,-0.60922,0.00015,29.93352]
[1778458575676,33.56,81735.0,0.0,-0.60832,0.00015,29.95516]
[1778458577698,33.56,81741.5,0.0,-0.60737,0.00015,29.97773]
[1778458578819,33.56,81741.5,0.0,-0.60737,0.00015,29.97773]
[1778458579709,33.56,81750.55,0.0,-0.60605,0.00015,30.00903]
[1778458580675,33.56,81750.55,0.0,-0.60605,0.00015,30.00903]
[1778458581724,33.56,81760.58,0.0,-0.60457,0.00015,30.04352]
[1778458582124,33.56,81760.58,0.0,-0.60457,0.00015,30.04352]
[1778458582356,33.56,81760.58,0.0,-0.60457,0.00015,30.04352]
[1778458582731,33.56,81775.06,0.0,-0.60243,0.00015,30.09255]
[1778458583741,33.56,81784.53,0.0,-0.60104,0.00015,30.12414]
[1778458584594,33.56,81784.53,0.0,-0.60104,0.00015,30.12414]
[1778458584746,33.56,81780.04,0.0,-0.6017,0.00015,30.10924]
[1778458585753,33.56,81785.79,0.0,-0.60085,0.00015,30.12836]
[1778458585924,33.56,81785.79,0.0,-0.60085,0.00015,30.12836]
[1778458586783,33.56,81785.79,0.0,-0.60085,0.00015,30.12836]
[1778458586852,33.56,81756.71,0.0,-0.60513,0.00015,30.03045]
[1778458587351,33.56,81756.71,0.0,-0.60513,0.00015,30.03045]
[1778458587664,33.56,81756.71,0.0,-0.60513,0.00015,30.03045]
[1778458588774,33.56,81760.88,0.0,-0.60451,0.00015,30.04474]
[1778458589781,33.56,81770.98,0.0,-0.60303,0.00015,30.07897]
[1778458590788,33.56,81775.06,0.0,-0.60243,0.00015,30.09272]
[1778458591348,33.56,81775.06,0.0,-0.60243,0.00015,30.09272]
[1778458591801,33.56,81776.13,0.0,-0.60228,0.00015,30.09296]
[1778458591925,33.56,81776.13,0.0,-0.60228,0.00015,30.09296]
[1778458592809,33.56,81775.5,0.0,-0.60237,0.00015,30.09088]
[1778458593822,33.56,81770.29,0.0,-0.60313,0.00015,30.0734]
[1778458594385,33.56,81770.29,0.0,-0.60313,0.00015,30.0734]
[1778458594396,33.56,81770.29,0.0,-0.60313,0.00015,30.0734]
[1778458594821,33.56,81772.3,0.0,-0.60284,0.00015,30.08021]
[1778458595828,33.56,81782.44,0.0,-0.60134,0.00015,30.11413]
[1778458596835,33.57,81788.03,0.0,-0.60052,0.00015,30.13266]
[1778458597842,33.57,81780.48,0.0,-0.60163,0.00015,30.10764]
[1778458597953,33.57,81780.48,0.0,-0.60163,0.00015,30.10764]
[1778458598141,33.57,81780.48,0.0,-0.60163,0.00015,30.10764]
[1778458598851,33.57,81777.03,0.0,-0.60214,0.00015,30.09615]
[1778458599857,33.57,81771.29,0.0,-0.60298,0.00015,30.07687]
[1778458600012,33.57,81771.29,0.0,-0.60298,0.00015,30.07687]
[1778458600868,33.57,81771.94,0.0,-0.60289,0.00015,30.07905]
[1778458601633,33.57,81771.94,0.0,-0.60289,0.00015,30.07905]
[1778458601692,33.57,81771.94,0.0,-0.60289,0.00015,30.07905]
[1778458601699,33.57,81771.94,0.0,-0.60289,0.00015,30.07905]
[1778458601812,33.57,81771.94,0.0,-0.60289,0.00015,30.07905]
[1778458601880,33.57,81771.29,0.0,-0.60298,0.00015,30.07685]
[1778458602881,33.56,81779.38,0.0,-0.60179,0.00015,30.10395]
[1778458604300,33.57,81781.94,0.0,-0.60141,0.00015,30.11249]
[1778458604634,33.57,81781.94,0.0,-0.60141,0.00015,30.11249]
[1778458604753,33.57,81781.02,0.0,-0.60155,0.00015,30.10945]
[1778458607300,33.57,81781.2,0.0,-0.60152,0.00015,30.11007]
[1778458607304,33.57,81782.07,0.0,-0.60139,0.00015,30.11301]
[1778458609518,33.57,81782.07,0.0,-0.60139,0.00015,30.11301]
[1778458609603,33.57,81792.77,0.0,-0.59981,0.00015,30.14836]
[1778458610796,33.57,81792.77,0.0,-0.59981,0.00015,30.14836]
[1778458610897,33.57,81789.46,0.0,-0.6003,0.00015,30.13748]
[1778458612800,33.57,81789.46,0.0,-0.6003,0.00015,30.13748]
[1778458612908,33.57,81792.6,0.0,-0.59984,0.00015,30.14781]
[1778458618738,33.57,81790.22,0.0,-0.60019,0.00015,30.14001]
[1778458618839,33.57,81792.9,0.0,-0.59979,0.00015,30.14883]
[1778458619742,33.57,81799.61,0.0,-0.5988,0.00015,30.17074]
[1778458620232,33.57,81799.61,0.0,-0.5988,0.00015,30.17074]
[1778458620473,33.57,81799.61,0.0,-0.5988,0.00015,30.17074]
[1778458620545,33.57,81806.24,0.0,-0.59782,0.00015,30.1922]
[1778458621500,33.57,81806.24,0.0,-0.59782,0.00015,30.1922]
[1778458621566,33.57,81806.24,0.0,-0.59782,0.00015,30.1922]
[1778458621634,33.57,81806.24,0.0,-0.59782,0.00015,30.1922]
[1778458621667,33.57,81806.24,0.0,-0.59782,0.00015,30.1922]
[1778458621692,33.57,81806.24,0.0,-0.59782,0.00015,30.1922]
[1778458621711,33.57,81806.24,0.0,-0.59782,0.00015,30.1922]
[1778458621752,33.57,81806.24,0.0,-0.59782,0.00015,30.1922]
[1778458621802,33.57,81806.24,0.0,-0.59782,0.00015,30.1922]
[1778458621869,33.57,81820.4,0.0,-0.59573,0.00015,30.23743]
[1778458622587,33.57,81836.25,0.0,-0.59339,0.00015,30.28705]
[1778458623723,33.57,81838.34,0.0,-0.59308,0.00015,30.29346]
[1778458624313,33.56,81821.47,0.0,-0.59558,0.00015,30.24064]
[1778458626054,33.56,81824.08,0.0,-0.5952,0.00015,30.24884]
[1778458627056,33.56,81824.08,0.0,-0.5952,0.00015,30.24884]
[1778458627085,33.56,81824.08,0.0,-0.5952,0.00015,30.24884]
[1778458627157,33.56,81829.22,0.0,-0.59444,0.00015,30.26494]
[1778458631303,33.56,81828.77,0.0,-0.59451,0.00015,30.26339]
[1778458631318,33.56,81828.77,0.0,-0.59451,0.00015,30.26339]
[1778458631403,33.56,81823.25,0.0,-0.59533,0.00015,30.24594]
[1778458634110,33.56,81817.28,0.0,-0.59622,0.00015,30.22694]
[1778458637987,33.56,81814.89,0.0,-0.59658,0.00015,30.21922]
[1778458638299,33.56,81814.89,0.0,-0.59658,0.00015,30.21922]
[1778458638637,33.56,81814.89,0.0,-0.59658,0.00015,30.21922]
[1778458638776,33.56,81814.89,0.0,-0.59658,0.00015,30.21922]
[1778458638778,33.56,81806.72,0.0,-0.59779,0.00015,30.19299]
[1778458640345,33.55,81806.72,0.0,-0.59779,0.00015,30.19295]
[1778458640537,33.55,81806.72,0.0,-0.59779,0.00015,30.19295]
[1778458640640,33.55,81808.08,0.0,-0.59759,0.00015,30.19731]
[1778458641738,33.55,81808.08,0.0,-0.59759,0.00015,30.19731]
[1778458641797,33.55,81808.08,0.0,-0.59759,0.00015,30.19731]
[1778458641888,33.55,81810.82,0.0,-0.59719,0.00015,30.20608]
[1778458642419,33.55,81810.82,0.0,-0.59719,0.00015,30.20608]
[1778458642937,33.55,81810.82,0.0,-0.59719,0.00015,30.20608]
[1778458642941,33.55,81768.45,0.0,-0.60344,0.00015,30.06641]
[1778458643165,33.55,81768.45,0.0,-0.60344,0.00015,30.06641]
[1778458643264,33.55,81754.19,0.0,-0.60554,0.00015,30.01779]
[1778458644873,33.55,81754.19,0.0,-0.60554,0.00015,30.01779]
[1778458644186,33.55,81754.19,0.0,-0.60554,0.00015,30.01776]
[1778458645309,33.55,81754.19,0.0,-0.60554,0.00015,30.01776]
[1778458645809,33.55,81754.19,0.0,-0.60554,0.00015,30.01776]
[1778458645910,33.55,81729.79,0.0,-0.60913,0.00015,29.93265]
[1778458646140,33.55,81729.79,0.0,-0.60913,0.00015,29.93265]
[1778458646200,33.55,81729.79,0.0,-0.60913,0.00015,29.93265]
[1778458647149,33.55,81729.79,0.0,-0.60913,0.00015,29.93265]
[1778458647676,33.55,81729.79,0.0,-0.60913,0.00015,29.93265]
[1778458647730,33.55,81725.47,0.0,-0.60977,0.00015,29.91717]
[1778458649226,33.55,81714.89,0.0,-0.61133,0.00015,29.87921]
[1778458650966,33.55,81717.47,0.0,-0.61095,0.00015,29.88841]
[1778458651241,33.55,81717.47,0.0,-0.61097,0.00015,29.88494]
[1778458652835,33.55,81717.47,0.0,-0.61097,0.00015,29.88494]
[1778458652960,33.55,81703.8,0.0,-0.61297,0.00015,29.8355]
[1778458653475,33.55,81703.8,0.0,-0.61297,0.00015,29.8355]
[1778458653479,33.55,81718.9,0.0,-0.61076,0.00015,29.88999]
[1778458654646,33.55,81718.9,0.0,-0.61076,0.00015,29.88999]
[1778458654708,33.55,81728.36,0.0,-0.60938,0.00015,29.92366]
[1778458656312,33.55,81728.36,0.0,-0.60938,0.00015,29.92366]
[1778458656896,33.55,81728.36,0.0,-0.60938,0.00015,29.92366]
[1778458656957,33.55,81728.36,0.0,-0.60938,0.00015,29.92366]
[1778458656911,33.54,81718.39,0.0,-0.61085,0.00015,29.88799]
[1778458657755,33.54,81718.39,0.0,-0.61085,0.00015,29.88799]
[1778458657851,33.54,81730.75,0.0,-0.60903,0.00015,29.93197]
[1778458658531,33.54,81713.72,0.0,-0.61154,0.00015,29.8711]
[1778458659325,33.54,81713.72,0.0,-0.61154,0.00015,29.87105]
[1778458661339,33.54,81708.42,0.0,-0.61232,0.00015,29.8518]
[1778458662346,33.54,81717.25,0.0,-0.61103,0.00015,29.88358]
[1778458665095,33.54,81714.23,0.0,-0.61148,0.00015,29.87261]
[1778458665382,33.54,81715.78,0.0,-0.61125,0.00015,29.87812]
[1778458666244,33.54,81715.78,0.0,-0.61125,0.00015,29.87812]
[1778458666728,33.54,81715.78,0.0,-0.61125,0.00015,29.87812]
[1778458666810,33.54,81699.32,0.0,-0.61367,0.00015,29.81834]
[1778458667415,33.54,81699.32,0.0,-0.61367,0.00015,29.81834]
[1778458667525,33.54,81699.32,0.0,-0.61367,0.00015,29.81834]
[1778458667542,33.54,81699.32,0.0,-0.61367,0.00015,29.81834]
[1778458667589,33.54,81694.77,0.0,-0.61433,0.00015,29.80161]
[1778458669090,33.54,81694.77,0.0,-0.61433,0.00015,29.80159]
[1778458669691,33.54,81694.77,0.0,-0.61433,0.00015,29.80159]
[1778458669859,33.54,81694.77,0.0,-0.61433,0.00015,29.80159]
[1778458670002,33.54,81695.2,0.0,-0.61427,0.00015,29.80315]
[1778458670310,33.54,81695.2,0.0,-0.61427,0.00015,29.80315]
[1778458672616,33.53,81694.9,0.0,-0.61432,0.00015,29.802]
[1778458672652,33.53,81696.01,0.0,-0.61416,0.00015,29.80605]
[1778458674458,33.53,81675.91,0.0,-0.6171,0.00015,29.73138]
[1778458676464,33.53,81682.3,0.0,-0.61616,0.00015,29.7553]
[1778458678478,33.53,81687.23,0.0,-0.61544,0.00015,29.77364]
[1778458679044,33.53,81687.23,0.0,-0.61544,0.00015,29.77364]
[1778458679486,33.53,81684.1,0.0,-0.6159,0.00015,29.76201]
[1778458681500,33.53,81689.92,0.0,-0.61505,0.00015,29.78359]
[1778458683453,33.53,81689.42,0.0,-0.61512,0.00015,29.78173]
[1778458683575,33.53,81683.24,0.0,-0.61603,0.00015,29.75877]
[1778458685370,33.53,81683.24,0.0,-0.61603,0.00015,29.75875]
[1778458685544,33.53,81676.29,0.0,-0.61704,0.00015,29.73277]
[1778458688557,33.53,81674.91,0.0,-0.61724,0.00015,29.72763]
[1778458690733,33.53,81680.83,0.0,-0.61638,0.00015,29.74984]
[1778458692979,33.53,81680.93,0.0,-0.61636,0.00015,29.75022]
[1778458692988,33.53,81699.19,0.0,-0.61369,0.00015,29.81775]
[1778458693756,33.53,81699.19,0.0,-0.61369,0.00015,29.81775]
[1778458693883,33.53,81699.19,0.0,-0.61369,0.00015,29.81775]
[1778458693947,33.53,81700.65,0.0,-0.61348,0.00015,29.82306]
[1778458695608,33.53,81711.08,0.0,-0.61195,0.00015,29.86095]
[1778458696614,33.53,81713.43,0.0,-0.61161,0.00015,29.86933]
[1778458697707,33.53,81721.09,0.0,-0.61049,0.00015,29.89678]
[1778458698030,33.53,81721.09,0.0,-0.61049,0.00015,29.89678]
[1778458698665,33.53,81721.88,0.0,-0.61037,0.00015,29.8996]
[1778458700012,33.53,81721.88,0.0,-0.61037,0.00015,29.8996]
[1778458699663,33.53,81737.08,0.0,-0.60815,0.00015,29.95333]
[1778458700671,33.53,81735.39,0.0,-0.6084,0.00015,29.9473]
[1778458704699,33.53,81743.47,0.0,-0.60721,0.00015,29.97553]
[1778458705705,33.53,81748.57,0.0,-0.60646,0.00015,29.99326]
[1778458706713,33.53,81753.54,0.0,-0.60573,0.00015,30.01042]
[1778458711748,33.53,81759.77,0.0,-0.60483,0.00015,30.02831]
[1778458714768,33.53,81751.19,0.0,-0.6061,0.00015,29.99872]
[1778458720731,33.52,81748.11,0.0,-0.60657,0.00015,29.98769]
[1778458725846,33.51,81749.67,0.0,-0.60637,0.00015,29.99257]
[1778458730881,33.51,81756.73,0.0,-0.60535,0.00015,30.01646]
[1778458733902,33.5,81751.44,0.0,-0.60614,0.00015,29.99795]
[1778458735655,33.5,81751.44,0.0,-0.60614,0.00015,29.99795]
[1778458736161,33.5,81748.17,0.0,-0.60663,0.00015,29.9864]
[1778458736769,33.5,81748.17,0.0,-0.60663,0.00015,29.9864]
[1778458737026,33.5,81748.17,0.0,-0.60663,0.00015,29.9864]
[1778458737154,33.5,81683.0,0.0,-0.6162,0.00015,29.75156]
[1778458737228,33.5,81683.0,0.0,-0.6162,0.00015,29.75156]
[1778458737438,33.5,81683.0,0.0,-0.6162,0.00015,29.75156]
[1778458737932,33.5,81683.0,0.0,-0.61621,0.00015,29.75141]
[1778458738948,33.5,81681.31,0.0,-0.61645,0.00015,29.74512]
[1778458743121,33.5,81679.26,0.0,-0.61675,0.00015,29.73754]
[1778458743981,33.5,81677.6,0.0,-0.61699,0.00015,29.73135]
[1778458744186,33.5,81677.6,0.0,-0.61699,0.00015,29.73135]
[1778458744247,33.5,81677.6,0.0,-0.61699,0.00015,29.73135]
[1778458744977,33.5,81677.6,0.0,-0.61699,0.00015,29.73135]
[1778458745078,33.5,81644.62,0.0,-0.62179,0.00015,29.60584]
[1778458745994,33.5,81644.62,0.0,-0.62179,0.00015,29.60583]
[1778458747047,33.5,81644.62,0.0,-0.62179,0.00015,29.60583]
[1778458747137,33.5,81643.31,0.0,-0.62198,0.00015,29.60073]
[1778458750024,33.5,81647.77,0.0,-0.62133,0.00015,29.61801]
[1778458750053,33.51,81655.14,0.0,-0.62025,0.00015,29.64654]
[1778458750854,33.51,81655.14,0.0,-0.62025,0.00015,29.64654]
[1778458750899,33.51,81655.14,0.0,-0.62025,0.00015,29.64654]
[1778458750952,33.51,81655.14,0.0,-0.62025,0.00015,29.64654]
[1778458750998,33.51,81655.14,0.0,-0.62025,0.00015,29.64654]
[1778458751082,33.51,81636.61,0.0,-0.62295,0.00015,29.57469]
[1778458752156,33.51,81636.61,0.0,-0.62295,0.00015,29.57469]
[1778458753163,33.51,81637.15,0.0,-0.62287,0.00015,29.57685]
[1778458753049,33.51,81639.11,0.0,-0.62258,0.00015,29.58465]
[1778458753753,33.51,81639.11,0.0,-0.62258,0.00015,29.58465]
[1778458753805,33.51,81639.11,0.0,-0.62258,0.00015,29.58465]
[1778458754065,33.51,81641.4,0.0,-0.62225,0.00015,29.59358]
[1778458755075,33.51,81625.58,0.0,-0.62455,0.00015,29.53149]
[1778458756085,33.51,81619.96,0.0,-0.62537,0.00015,29.5091]
[1778458758358,33.5,81619.95,0.0,-0.62538,0.00015,29.50888]
[1778458758529,33.5,81619.95,0.0,-0.62538,0.00015,29.50888]
[1778458758913,33.5,81619.95,0.0,-0.62538,0.00015,29.50888]
[1778458759106,33.5,81611.23,0.0,-0.62664,0.00015,29.47405]
[1778458760113,33.5,81598.95,0.0,-0.62843,0.00015,29.42433]
[1778458761120,33.5,81597.29,0.0,-0.62868,0.00014,29.41754]
[1778458763135,33.5,81607.41,0.0,-0.62721,0.00015,29.45841]
[1778458763427,33.5,81607.41,0.0,-0.62721,0.00015,29.45841]
[1778458763508,33.5,81607.41,0.0,-0.62721,0.00015,29.45841]
[1778458764147,33.5,81612.44,0.0,-0.62648,0.00015,29.47861]
[1778458764556,33.5,81612.44,0.0,-0.62648,0.00015,29.47861]
[1778458764576,33.5,81612.44,0.0,-0.62648,0.00015,29.47861]
[1778458765153,33.5,81608.75,0.0,-0.62702,0.00015,29.46374]
[1778458766160,33.5,81598.96,0.0,-0.62845,0.00015,29.42398]
[1778458767644,33.5,81597.34,0.0,-0.62868,0.00014,29.41735]
[1778458767659,33.5,81597.34,0.0,-0.62868,0.00014,29.41735]
[1778458768175,33.5,81596.73,0.0,-0.62877,0.00014,29.41488]
[1778458769182,33.5,81611.13,0.0,-0.62668,0.00015,29.47313]
[1778458770192,33.5,81616.56,0.0,-0.62589,0.00015,29.49486]
[1778458772205,33.5,81623.38,0.0,-0.62491,0.00015,29.51855]
[1778458773328,33.5,81623.38,0.0,-0.62491,0.00015,29.51855]
[1778458773531,33.5,81623.38,0.0,-0.62491,0.00015,29.51855]
[1778458774245,33.5,81617.32,0.0,-0.62579,0.00015,29.49447]
[1778458774513,33.5,81617.32,0.0,-0.62579,0.00015,29.49447]
[1778458775237,33.5,81585.74,0.0,-0.63038,0.00014,29.36644]
[1778458777250,33.5,81580.4,0.0,-0.63115,0.00014,29.34442]
[1778458779283,33.5,81585.41,0.0,-0.63043,0.00014,29.36505]
[1778458781191,33.5,81565.78,0.0,-0.63327,0.00014,29.28366]
[1778458781985,33.5,81565.78,0.0,-0.63327,0.00014,29.28366]
[1778458782173,33.5,81565.78,0.0,-0.63327,0.00014,29.28366]
[1778458782310,33.5,81566.76,0.0,-0.63313,0.00014,29.28776]
[1778458782393,33.5,81562.25,0.0,-0.63378,0.00014,29.2689]
[1778458786040,33.5,81562.83,0.0,-0.63369,0.00014,29.27138]
[1778458786141,33.5,81570.14,0.0,-0.63263,0.00014,29.30205]
[1778458786864,33.5,81570.14,0.0,-0.63263,0.00014,29.30205]
[1778458786934,33.5,81570.61,0.0,-0.63256,0.00014,29.30405]
[1778458787545,33.5,81570.61,0.0,-0.63256,0.00014,29.30405]
[1778458787646,33.5,81578.54,0.0,-0.63141,0.00014,29.33701]
[1778458789071,33.5,81578.54,0.0,-0.63141,0.00014,29.33701]
[1778458789093,33.5,81592.09,0.0,-0.62945,0.00014,29.39273]
[1778458789342,33.5,81592.09,0.0,-0.62945,0.00014,29.39271]
[1778458790346,33.5,81598.58,0.0,-0.62851,0.00015,29.41911]
[1778458792795,33.5,81596.38,0.0,-0.62883,0.00014,29.41013]
[1778458793217,33.5,81596.38,0.0,-0.62883,0.00014,29.41013]
[1778458792828,33.5,81604.18,0.0,-0.6277,0.00015,29.44172]
[1778458793523,33.5,81604.18,0.0,-0.6277,0.00015,29.44172]
[1778458793787,33.5,81604.18,0.0,-0.6277,0.00015,29.44172]
[1778458793795,33.5,81554.45,0.0,-0.6349,0.00014,29.23611]
[1778458795384,33.5,81558.22,0.0,-0.63435,0.00014,29.25205]
[1778458797399,33.5,81563.96,0.0,-0.63352,0.00014,29.27632]
[1778458800251,33.5,81564.7,0.0,-0.63341,0.00014,29.27948]
[1778458801132,33.5,81566.09,0.0,-0.63321,0.00014,29.28535]
[1778458801241,33.5,81571.04,0.0,-0.63249,0.00014,29.30612]
[1778458801830,33.5,81571.04,0.0,-0.63249,0.00014,29.30612]
[1778458801841,33.5,81581.71,0.0,-0.63094,0.00014,29.35039]
[1778458803438,33.5,81602.33,0.0,-0.62795,0.00015,29.43465]
[1778458804445,33.5,81594.03,0.0,-0.62916,0.00014,29.4009]
[1778458805431,33.5,81594.03,0.0,-0.62916,0.00014,29.4009]
[1778458805618,33.5,81608.61,0.0,-0.62705,0.00015,29.45994]
[1778458807471,33.5,81616.96,0.0,-0.62584,0.00015,29.49332]
[1778458808476,33.5,81631.91,0.0,-0.62366,0.00015,29.5526]
[1778458809480,33.5,81634.76,0.0,-0.62324,0.00015,29.56382]
[1778458811940,33.5,81633.81,0.0,-0.62338,0.00015,29.56012]
[1778458812288,33.5,81595.0,0.0,-0.62902,0.00014,29.40491]
[1778458812518,33.5,81595.0,0.0,-0.62902,0.00014,29.40491]
[1778458812614,33.5,81571.22,0.0,-0.63246,0.00014,29.30699]
[1778458813502,33.5,81571.22,0.0,-0.63246,0.00014,29.30699]
[1778458813603,33.5,81571.27,0.0,-0.63245,0.00014,29.30721]
[1778458815210,33.5,81571.27,0.0,-0.63245,0.00014,29.30721]
[1778458815239,33.5,81569.57,0.0,-0.63269,0.00014,29.30017]
[1778458815596,33.5,81569.57,0.0,-0.63269,0.00014,29.30017]
[1778458815882,33.5,81569.57,0.0,-0.63269,0.00014,29.30017]
[1778458815951,33.5,81519.87,0.0,-0.63986,0.00014,29.08828]
[1778458817592,33.51,81517.82,0.0,-0.64014,0.00014,29.0796]
[1778458820454,33.51,81521.02,0.0,-0.63968,0.00014,29.0936]
[1778458820495,33.51,81521.02,0.0,-0.63968,0.00014,29.0936]
[1778458820614,33.51,81519.49,0.0,-0.6399,0.00014,29.08696]
[1778458821802,33.51,81519.49,0.0,-0.6399,0.00014,29.08696]
[1778458821866,33.51,81519.49,0.0,-0.6399,0.00014,29.08696]
[1778458821871,33.51,81519.49,0.0,-0.6399,0.00014,29.08696]
[1778458821917,33.51,81504.19,0.0,-0.6421,0.00014,29.01981]
[1778458822840,33.51,81504.19,0.0,-0.6421,0.00014,29.01981]
[1778458822872,33.51,81515.12,0.0,-0.64053,0.00014,29.06789]
[1778458824052,33.51,81515.12,0.0,-0.64053,0.00014,29.06789]
[1778458824054,33.51,81515.12,0.0,-0.64053,0.00014,29.06789]
[1778458824155,33.51,81517.63,0.0,-0.64016,0.00014,29.07906]
[1778458825774,33.51,81517.05,0.0,-0.64023,0.00014,29.07673]
[1778458825786,33.51,81517.05,0.0,-0.64023,0.00014,29.07673]
[1778458825829,33.51,81510.59,0.0,-0.64116,0.00014,29.04848]
[1778458827684,33.51,81496.12,0.0,-0.64324,0.00014,28.98441]
[1778458830254,33.51,81504.69,0.0,-0.64202,0.00014,29.02217]
[1778458830720,33.51,81504.69,0.0,-0.64202,0.00014,29.02217]
[1778458830928,33.51,81504.69,0.0,-0.64202,0.00014,29.02217]
[1778458831013,33.51,81473.74,0.0,-0.64646,0.00014,28.88044]
[1778458831710,33.51,81473.74,0.0,-0.64647,0.00014,28.88018]
[1778458832718,33.51,81480.15,0.0,-0.64556,0.00014,28.9091]
[1778458833734,33.5,81487.26,0.0,-0.64455,0.00014,28.94071]
[1778458834735,33.5,81479.96,0.0,-0.64561,0.00014,28.90741]
[1778458835742,33.5,81467.4,0.0,-0.64741,0.00014,28.85058]
[1778458837358,33.5,81465.67,0.0,-0.64765,0.00014,28.84286]
[1778458837764,33.5,81474.32,0.0,-0.64641,0.00014,28.8821]
[1778458838582,33.5,81474.32,0.0,-0.64641,0.00014,28.8821]
[1778458838775,33.5,81454.91,0.0,-0.64918,0.00014,28.79367]
[1778458839780,33.5,81460.92,0.0,-0.64832,0.00014,28.82123]
[1778458840503,33.5,81460.92,0.0,-0.64832,0.00014,28.82123]
[1778458840798,33.5,81465.6,0.0,-0.64766,0.00014,28.84259]
[1778458841811,33.5,81448.79,0.0,-0.65005,0.00014,28.76552]
[1778458842810,33.5,81448.06,0.0,-0.65015,0.00014,28.76228]
[1778458843731,33.5,81448.06,0.0,-0.65015,0.00014,28.76228]
[1778458843986,33.5,81424.71,0.0,-0.65347,0.00014,28.65351]
[1778458845833,33.5,81413.13,0.0,-0.6551,0.00014,28.59907]
[1778458846842,33.51,81413.51,0.0,-0.65504,0.00014,28.60106]
[1778458847846,33.51,81404.74,0.0,-0.65627,0.00014,28.55978]
[1778458849862,33.51,81410.78,0.0,-0.6554,0.00014,28.58894]
[1778458850867,33.52,81415.12,0.0,-0.65473,0.00014,28.61133]
[1778458851879,33.52,81432.23,0.0,-0.6523,0.00014,28.69183]
[1778458853354,33.52,81435.17,0.0,-0.65188,0.00014,28.70554]
[1778458853362,33.52,81435.17,0.0,-0.65188,0.00014,28.70554]
[1778458853592,33.52,81435.17,0.0,-0.65188,0.00014,28.70554]
[1778458853672,33.52,81435.17,0.0,-0.65188,0.00014,28.70554]
[1778458853896,33.53,81453.93,0.0,-0.64918,0.00014,28.79324]
[1778458854607,33.53,81453.93,0.0,-0.64918,0.00014,28.79324]
[1778458854616,33.53,81453.93,0.0,-0.64918,0.00014,28.79324]
[1778458855129,33.53,81453.93,0.0,-0.64918,0.00014,28.79324]
[1778458855141,33.53,81453.93,0.0,-0.64918,0.00014,28.79324]
[1778458855207,33.53,81482.36,0.0,-0.64511,0.00014,28.92273]
[1778458855747,33.53,81482.36,0.0,-0.64511,0.00014,28.92273]
[1778458855816,33.53,81482.36,0.0,-0.64511,0.00014,28.92273]
[1778458855922,33.54,81482.94,0.0,-0.64502,0.00014,28.92564]
[1778458857032,33.54,81482.94,0.0,-0.64502,0.00014,28.92564]
[1778458857077,33.54,81482.94,0.0,-0.64502,0.00014,28.92564]
[1778458857133,33.54,81500.41,0.0,-0.64251,0.00014,29.00367]
[1778458858208,33.54,81500.41,0.0,-0.64251,0.00014,29.00367]
[1778458858357,33.54,81496.58,0.0,-0.64305,0.00014,28.98696]
[1778458858801,33.54,81496.58,0.0,-0.64305,0.00014,28.98696]
[1778458858816,33.54,81496.58,0.0,-0.64305,0.00014,28.98696]
[1778458858821,33.54,81496.58,0.0,-0.64305,0.00014,28.98696]
[1778458859016,33.54,81496.58,0.0,-0.64305,0.00014,28.98696]
[1778458859057,33.54,81482.92,0.0,-0.645,0.00014,28.92606]
[1778458859946,33.54,81483.48,0.0,-0.64491,0.00014,28.92895]
[1778458861966,33.55,81476.8,0.0,-0.64586,0.00014,28.89907]
[1778458862967,33.54,81481.23,0.0,-0.64523,0.00014,28.91894]
[1778458863422,33.54,81481.23,0.0,-0.64523,0.00014,28.91894]
[1778458863429,33.54,81481.23,0.0,-0.64523,0.00014,28.91894]
[1778458863629,33.54,81481.23,0.0,-0.64523,0.00014,28.91894]
[1778458863836,33.54,81481.23,0.0,-0.64523,0.00014,28.91894]
[1778458863840,33.54,81481.23,0.0,-0.64523,0.00014,28.91894]
[1778458863974,33.54,81482.93,0.0,-0.64499,0.00014,28.92651]
[1778458864986,33.54,81494.27,0.0,-0.64337,0.00014,28.97705]
[1778458865713,33.54,81494.27,0.0,-0.64337,0.00014,28.97705]
[1778458865731,33.54,81494.27,0.0,-0.64337,0.00014,28.97705]
[1778458865751,33.54,81494.27,0.0,-0.64337,0.00014,28.97705]
[1778458865991,33.54,81506.17,0.0,-0.64166,0.00014,29.02972]
[1778458866997,33.55,81517.08,0.0,-0.6401,0.00014,29.07753]
[1778458868280,33.55,81517.08,0.0,-0.6401,0.00014,29.07753]
[1778458868333,33.55,81529.95,0.0,-0.63824,0.00014,29.1335]
[1778458871029,33.55,81534.88,0.0,-0.63752,0.00014,29.15513]
[1778458876059,33.56,81537.89,0.0,-0.63706,0.00014,29.16861]
[1778458877065,33.56,81547.64,0.0,-0.63566,0.00014,29.21024]
[1778458878101,33.56,81547.64,0.0,-0.63566,0.00014,29.21024]
[1778458878202,33.56,81544.84,0.0,-0.63606,0.00014,29.19843]
[1778458881097,33.56,81549.24,0.0,-0.63541,0.00014,29.21735]
[1778458881960,33.56,81549.24,0.0,-0.63541,0.00014,29.21735]
[1778458883117,33.56,81558.27,0.0,-0.63411,0.00014,29.25551]
[1778458884131,33.56,81565.32,0.0,-0.63309,0.00014,29.28503]
[1778458888165,33.56,81565.06,0.0,-0.63312,0.00014,29.28423]
[1778458889280,33.56,81565.06,0.0,-0.63312,0.00014,29.28423]
[1778458889381,33.56,81574.26,0.0,-0.63179,0.00014,29.32253]
[1778458891196,33.56,81576.32,0.0,-0.63151,0.00014,29.32765]
[1778458893551,33.56,81579.11,0.0,-0.6311,0.00014,29.3392]
[1778458894203,33.56,81580.58,0.0,-0.63089,0.00014,29.34527]
[1778458895210,33.56,81569.37,0.0,-0.63251,0.00014,29.2989]
[1778458896216,33.56,81569.7,0.0,-0.63246,0.00014,29.30032]
[1778458896447,33.56,81569.7,0.0,-0.63246,0.00014,29.30032]
[1778458897226,33.56,81573.68,0.0,-0.63188,0.00014,29.31688]
[1778458898381,33.56,81573.68,0.0,-0.63188,0.00014,29.31688]
[1778458898387,33.56,81583.34,0.0,-0.63048,0.00014,29.35675]
[1778458900253,33.57,81583.05,0.0,-0.63053,0.00014,29.35559]
[1778458900582,33.57,81583.05,0.0,-0.63053,0.00014,29.35559]
[1778458901258,33.57,81584.85,0.0,-0.63026,0.00014,29.36299]
[1778458901656,33.57,81584.85,0.0,-0.63026,0.00014,29.36299]
[1778458902265,33.57,81585.73,0.0,-0.63014,0.00014,29.3666]
[1778458903278,33.57,81598.74,0.0,-0.62825,0.00014,29.41958]
[1778458904294,33.57,81602.29,0.0,-0.62774,0.00014,29.43389]
[1778458904877,33.57,81602.29,0.0,-0.62774,0.00014,29.43389]
[1778458905299,33.56,81607.67,0.0,-0.62696,0.00014,29.45549]
[1778458906300,33.56,81613.24,0.0,-0.62616,0.00015,29.47773]
[1778458908314,33.56,81616.61,0.0,-0.62568,0.00015,29.49101]
[1778458911041,33.56,81613.53,0.0,-0.62613,0.00015,29.47857]
[1778458911333,33.56,81614.5,0.0,-0.62599,0.00015,29.48236]
[1778458912344,33.56,81619.91,0.0,-0.62521,0.00015,29.5038]
[1778458912934,33.56,81619.91,0.0,-0.62521,0.00015,29.5038]
[1778458913356,33.56,81619.08,0.0,-0.62533,0.00015,29.50041]
[1778458916371,33.56,81624.59,0.0,-0.62455,0.00015,29.52193]
[1778458918397,33.55,81623.93,0.0,-0.62465,0.00015,29.51909]
[1778458919392,33.55,81618.47,0.0,-0.62545,0.00015,29.49732]
[1778458920398,33.55,81609.7,0.0,-0.62673,0.00015,29.4622]
[1778458920922,33.55,81609.7,0.0,-0.62673,0.00015,29.4622]
[1778458921405,33.55,81606.68,0.0,-0.62717,0.00014,29.44998]
[1778458922271,33.55,81606.68,0.0,-0.62717,0.00014,29.44998]
[1778458922412,33.55,81610.15,0.0,-0.62667,0.00015,29.46382]
[1778458923853,33.55,81612.37,0.0,-0.62635,0.00015,29.47261]
[1778458924427,33.55,81610.43,0.0,-0.62664,0.00015,29.46465]
[1778458924584,33.55,81610.43,0.0,-0.62664,0.00015,29.46465]
[1778458925018,33.55,81610.43,0.0,-0.62664,0.00015,29.46465]
[1778458925282,33.55,81610.43,0.0,-0.62664,0.00015,29.46465]
[1778458925435,33.55,81608.86,0.0,-0.62687,0.00015,29.45835]
[1778458926448,33.54,81615.75,0.0,-0.62587,0.00015,29.48582]
[1778458927453,33.54,81621.48,0.0,-0.62504,0.00015,29.50849]
[1778458929482,33.54,81616.45,0.0,-0.62578,0.00015,29.48824]
[1778458934505,33.54,81616.86,0.0,-0.62575,0.00015,29.48927]
[1778458937525,33.53,81623.96,0.0,-0.62473,0.00015,29.51712]
[1778458939539,33.53,81614.01,0.0,-0.62619,0.00015,29.4773]
[1778458940546,33.53,81620.17,0.0,-0.6253,0.00015,29.50173]
[1778458942560,33.52,81624.72,0.0,-0.62465,0.00015,29.51941]
[1778458944613,33.52,81631.5,0.0,-0.62367,0.00015,29.54602]
[1778458947350,33.52,81631.37,0.0,-0.62369,0.00015,29.54538]
[1778458947377,33.52,81634.23,0.0,-0.62329,0.00015,29.55633]
[1778458948281,33.52,81634.23,0.0,-0.62329,0.00015,29.55633]
[1778458948382,33.52,81639.45,0.0,-0.62253,0.00015,29.5766]
[1778458950627,33.51,81645.83,0.0,-0.62162,0.00015,29.60111]
[1778458951685,33.51,81652.86,0.0,-0.62061,0.00015,29.62477]
[1778458953676,33.51,81644.79,0.0,-0.62179,0.00015,29.59347]
[1778458955684,33.51,81651.89,0.0,-0.62076,0.00015,29.62086]
[1778458959712,33.51,81657.22,0.0,-0.61998,0.00015,29.64134]
[1778458962744,33.51,81663.32,0.0,-0.61909,0.00015,29.66454]
[1778458967785,33.51,81665.58,0.0,-0.61877,0.00015,29.67295]
[1778458968786,33.51,81656.7,0.0,-0.62007,0.00015,29.63894]
[1778458969851,33.51,81648.6,0.0,-0.62126,0.00015,29.6077]
[1778458970872,33.51,81650.18,0.0,-0.62103,0.00015,29.6138]
[1778458972825,33.5,81642.8,0.0,-0.62211,0.00015,29.58502]
[1778458973892,33.5,81642.8,0.0,-0.62211,0.00015,29.58502]
[1778458974420,33.5,81642.8,0.0,-0.62211,0.00015,29.58502]
[1778458974480,33.5,81642.29,0.0,-0.62219,0.00015,29.58289]
[1778458975846,33.5,81624.71,0.0,-0.62476,0.00015,29.51355]
[1778458976854,33.5,81629.06,0.0,-0.62413,0.00015,29.53064]
[1778458980028,33.5,81631.61,0.0,-0.62378,0.00015,29.54034]
[1778458980138,33.5,81621.25,0.0,-0.62528,0.00015,29.49935]
[1778458981297,33.5,81621.25,0.0,-0.62528,0.00015,29.49935]
[1778458981398,33.49,81619.55,0.0,-0.62554,0.00015,29.49238]
[1778458982266,33.49,81619.55,0.0,-0.62554,0.00015,29.49238]
[1778458982350,33.49,81620.21,0.0,-0.62544,0.00015,29.49501]
[1778458983975,33.49,81620.21,0.0,-0.62545,0.00015,29.49491]
[1778458984077,33.49,81621.9,0.0,-0.6252,0.00015,29.50154]
[1778458986336,33.49,81621.9,0.0,-0.62521,0.00015,29.50144]
[1778458986481,33.49,81621.9,0.0,-0.62521,0.00015,29.50144]
[1778458986491,33.49,81621.9,0.0,-0.62521,0.00015,29.50144]
[1778458986501,33.49,81621.9,0.0,-0.62521,0.00015,29.50144]
[1778458986434,33.49,81638.79,0.0,-0.62275,0.00015,29.56795]
[1778458987275,33.49,81638.79,0.0,-0.62275,0.00015,29.56795]
[1778458987336,33.49,81638.79,0.0,-0.62275,0.00015,29.56795]
[1778458987366,33.49,81640.92,0.0,-0.62244,0.00015,29.57627]
[1778458987934,33.49,81640.92,0.0,-0.62244,0.00015,29.57626]
[1778458988941,33.49,81647.49,0.0,-0.62148,0.00015,29.6018]
[1778458990880,33.49,81651.21,0.0,-0.62094,0.00015,29.61616]
[1778458990970,33.49,81653.2,0.0,-0.62065,0.00015,29.62381]
[1778458992970,33.49,81659.08,0.0,-0.6198,0.00015,29.64633]
[1778458994985,33.49,81662.02,0.0,-0.61937,0.00015,29.65751]
[1778458998004,33.49,81669.89,0.0,-0.61821,0.00015,29.68765]
[1778458999012,33.49,81678.59,0.0,-0.61694,0.00015,29.72051]
[1778459000018,33.49,81682.04,0.0,-0.61643,0.00015,29.73347]
[1778459005057,33.49,81686.47,0.0,-0.61578,0.00015,29.75011]
[1778459010090,33.49,81685.47,0.0,-0.61592,0.00015,29.74645]
[1778459013112,33.49,81680.14,0.0,-0.61671,0.00015,29.72318]
[1778459014958,33.49,81680.41,0.0,-0.61667,0.00015,29.72422]
[1778459016132,33.49,81696.16,0.0,-0.61436,0.00015,29.78279]
[1778459017142,33.49,81702.32,0.0,-0.61346,0.00015,29.8054]
[1778459018252,33.49,81702.32,0.0,-0.61346,0.00015,29.8054]
[1778459018353,33.49,81705.81,0.0,-0.61295,0.00015,29.81813]
[1778459019192,33.49,81712.22,0.0,-0.61201,0.00015,29.8414]
[1778459019858,33.49,81712.22,0.0,-0.61201,0.00015,29.8414]
[1778459020169,33.49,81712.22,0.0,-0.61201,0.00015,29.84137]
[1778459022176,33.49,81716.71,0.0,-0.61135,0.00015,29.85751]
[1778459023969,33.49,81716.61,0.0,-0.61137,0.00015,29.85711]
[1778459026205,33.49,81707.94,0.0,-0.61265,0.00015,29.8256]
[1778459031341,33.49,81711.19,0.0,-0.61217,0.00015,29.8373]
[1778459031346,33.49,81716.16,0.0,-0.61145,0.00015,29.85524]
[1778459032448,33.49,81716.16,0.0,-0.61145,0.00015,29.85524]
[1778459038287,33.49,81717.96,0.0,-0.61119,0.00015,29.86146]
[1778459042317,33.48,81728.39,0.0,-0.60967,0.00015,29.89862]
[1778459044331,33.48,81735.67,0.0,-0.6086,0.00015,29.92429]
[1778459045338,33.48,81736.7,0.0,-0.60845,0.00015,29.92785]
[1778459050373,33.48,81737.05,0.0,-0.60842,0.00015,29.92868]
[1778459053395,33.47,81742.86,0.0,-0.60758,0.00015,29.94884]
[1778459056416,33.47,81751.13,0.0,-0.60637,0.00015,29.97737]
[1778459060443,33.47,81762.55,0.0,-0.60469,0.00015,30.01658]
[1778459061456,33.47,81764.02,0.0,-0.60448,0.00015,30.02158]
[1778459062403,33.47,81764.02,0.0,-0.60448,0.00015,30.02158]
[1778459062409,33.47,81764.02,0.0,-0.60448,0.00015,30.02158]
[1778459062446,33.47,81764.02,0.0,-0.60448,0.00015,30.02158]
[1778459062639,33.47,81771.49,0.0,-0.60337,0.00015,30.04701]
[1778459063466,33.47,81771.74,0.0,-0.60333,0.00015,30.04787]
[1778459066487,33.47,81762.28,0.0,-0.60472,0.00015,30.01583]
[1778459067494,33.47,81761.01,0.0,-0.60491,0.00015,30.01156]
[1778459068861,33.47,81760.78,0.0,-0.60494,0.00015,30.01084]
[1778459069507,33.47,81760.49,0.0,-0.60498,0.00015,30.00993]
[1778459069981,33.47,81760.49,0.0,-0.60498,0.00015,30.00993]
[1778459070515,33.47,81760.32,0.0,-0.605,0.00015,30.00942]
[1778459071229,33.47,81760.32,0.0,-0.605,0.00015,30.00942]
[1778459071521,33.47,81756.26,0.0,-0.6056,0.00015,29.99214]
[1778459076565,33.47,81752.41,0.0,-0.60617,0.00015,29.97881]
[1778459080584,33.47,81762.39,0.0,-0.6047,0.00015,30.01315]
[1778459085619,33.47,81770.04,0.0,-0.60357,0.00015,30.03916]
[1778459090654,33.47,81771.12,0.0,-0.60342,0.00015,30.04274]
[1778459092191,33.47,81773.18,0.0,-0.60312,0.00015,30.04969]
[1778459094535,33.47,81773.23,0.0,-0.60311,0.00015,30.04984]
[1778459094635,33.47,81776.2,0.0,-0.60267,0.00015,30.05989]
[1778459099717,33.48,81773.49,0.0,-0.60306,0.00015,30.05104]
[1778459101260,33.48,81773.49,0.0,-0.60306,0.00015,30.05104]
[1778459101553,33.48,81772.96,0.0,-0.60313,0.00015,30.04937]
[1778459102738,33.48,81767.89,0.0,-0.60387,0.00015,30.03228]
[1778459107577,33.48,81751.68,0.0,-0.60627,0.00015,29.97663]
[1778459108783,33.48,81748.5,0.0,-0.60674,0.00015,29.96551]
[1778459113816,33.47,81753.87,0.0,-0.60597,0.00015,29.98368]
[1778459118852,33.46,81753.69,0.0,-0.60602,0.00015,29.98258]
[1778459120866,33.46,81748.74,0.0,-0.60676,0.00015,29.96522]
[1778459123886,33.46,81761.0,0.0,-0.60495,0.00015,30.00746]
[1778459124894,33.46,81768.61,0.0,-0.60383,0.00015,30.03349]
[1778459127158,33.46,81767.36,0.0,-0.60401,0.00015,30.02926]
[1778459127229,33.46,81767.07,0.0,-0.60405,0.00015,30.02831]
[1778459129147,33.46,81767.07,0.0,-0.60405,0.00015,30.02834]
[1778459129157,33.46,81767.33,0.0,-0.60401,0.00015,30.02925]
[1778459134816,33.46,81771.66,0.0,-0.60337,0.00015,30.04071]
[1778459135019,33.46,81771.66,0.0,-0.60337,0.00015,30.04071]
[1778459135193,33.46,81771.66,0.0,-0.60337,0.00015,30.04071]
[1778459135605,33.46,81771.66,0.0,-0.60337,0.00015,30.04071]
[1778459135640,33.47,81786.97,0.0,-0.60111,0.00015,30.0921]
[1778459136978,33.47,81813.07,0.0,-0.59724,0.00015,30.1775]
[1778459138016,33.47,81813.07,0.0,-0.59724,0.00015,30.1775]
[1778459138636,33.47,81813.07,0.0,-0.59724,0.00015,30.1775]
[1778459138671,33.47,81813.07,0.0,-0.59724,0.00015,30.1775]
[1778459138690,33.47,81813.07,0.0,-0.59724,0.00015,30.1775]
[1778459138088,33.47,81803.99,0.0,-0.59859,0.00015,30.14812]
[1778459138797,33.47,81803.99,0.0,-0.59859,0.00015,30.14812]
[1778459138991,33.47,81803.99,0.0,-0.59859,0.00015,30.14812]
[1778459139042,33.47,81803.99,0.0,-0.59859,0.00015,30.14812]
[1778459139047,33.47,81803.99,0.0,-0.59859,0.00015,30.14812]
[1778459139143,33.47,81800.64,0.0,-0.59908,0.00015,30.1372]
[1778459140051,33.47,81800.64,0.0,-0.59908,0.00015,30.1372]
[1778459140104,33.47,81802.08,0.0,-0.59887,0.00015,30.1419]
[1778459142082,33.47,81801.86,0.0,-0.5989,0.00015,30.14119]
[1778459142116,33.47,81802.13,0.0,-0.59886,0.00015,30.14208]
[1778459144634,33.47,81802.13,0.0,-0.59886,0.00015,30.14208]
[1778459145034,33.47,81801.53,0.0,-0.59895,0.00015,30.14013]
[1778459146499,33.47,81795.15,0.0,-0.59989,0.00015,30.11923]
[1778459148055,33.47,81784.7,0.0,-0.60144,0.00015,30.08464]
[1778459149234,33.47,81784.7,0.0,-0.60144,0.00015,30.08464]
[1778459149389,33.47,81782.93,0.0,-0.6017,0.00015,30.07877]
[1778459150297,33.47,81775.2,0.0,-0.60284,0.00015,30.05287]
[1778459152088,33.47,81775.2,0.0,-0.60284,0.00015,30.05282]
[1778459152192,33.47,81769.16,0.0,-0.60374,0.00015,30.03234]
[1778459153090,33.47,81769.16,0.0,-0.60374,0.00015,30.03232]
[1778459158125,33.46,81767.33,0.0,-0.60402,0.00015,30.02597]
[1778459162996,33.46,81765.65,0.0,-0.60427,0.00015,30.02017]
[1778459163161,33.46,81763.71,0.0,-0.60456,0.00015,30.01352]
[1778459164167,33.46,81755.7,0.0,-0.60574,0.00015,29.98599]
[1778459165174,33.46,81748.32,0.0,-0.60683,0.00015,29.9604]
[1778459167188,33.46,81746.84,0.0,-0.60705,0.00015,29.95526]
[1778459170469,33.46,81745.37,0.0,-0.60726,0.00015,29.95015]
[1778459176251,33.46,81746.46,0.0,-0.60712,0.00015,29.95348]
[1778459178266,33.45,81753.19,0.0,-0.60614,0.00015,29.97671]
[1778459183301,33.45,81752.77,0.0,-0.60622,0.00015,29.97476]
[1778459188341,33.44,81754.69,0.0,-0.60596,0.00015,29.98094]
[1778459193371,33.43,81757.62,0.0,-0.60557,0.00015,29.98717]
[1778459198406,33.43,81756.81,0.0,-0.60571,0.00015,29.98387]
[1778459202434,33.42,81750.2,0.0,-0.6067,0.00015,29.96056]
[1778459207468,33.42,81751.2,0.0,-0.60658,0.00015,29.9636]
[1778459212504,33.41,81755.05,0.0,-0.60603,0.00015,29.97652]
[1778459217623,33.4,81754.73,0.0,-0.6061,0.00015,29.97504]
[1778459220989,33.4,81759.7,0.0,-0.60537,0.00015,29.99203]
[1778459228609,33.4,81760.31,0.0,-0.60528,0.00015,29.99411]
[1778459230632,33.4,81745.27,0.0,-0.60751,0.00015,29.94174]
[1778459231639,33.4,81744.28,0.0,-0.60766,0.00015,29.93819]
[1778459236675,33.39,81745.71,0.0,-0.60746,0.00015,29.94284]
[1778459241712,33.39,81748.96,0.0,-0.607,0.00015,29.95382]
[1778459246745,33.38,81747.13,0.0,-0.60729,0.00015,29.94704]
[1778459252787,33.38,81748.24,0.0,-0.60716,0.00015,29.94708]
[1778459257840,33.37,81746.94,0.0,-0.60737,0.00015,29.94215]
[1778459258835,33.37,81729.17,0.0,-0.61,0.00015,29.87912]
[1778459259842,33.37,81723.39,0.0,-0.61086,0.00015,29.85834]
[1778459262863,33.37,81719.02,0.0,-0.6115,0.00015,29.8425]
[1778459267899,33.37,81715.22,0.0,-0.61207,0.00015,29.82865]
[1778459270304,33.37,81713.51,0.0,-0.61232,0.00015,29.82242]
[1778459270919,33.37,81706.51,0.0,-0.61335,0.00015,29.79683]
[1778459272842,33.37,81705.21,0.0,-0.61354,0.00015,29.79207]
[1778459274947,33.37,81699.46,0.0,-0.61439,0.00015,29.77092]
[1778459276101,33.37,81699.46,0.0,-0.61439,0.00015,29.77092]
[1778459276157,33.37,81696.19,0.0,-0.61487,0.00015,29.75883]
[1778459278910,33.37,81683.66,0.0,-0.61671,0.00015,29.71215]
[1778459279596,33.37,81683.66,0.0,-0.61671,0.00015,29.71215]
[1778459281998,33.37,81673.92,0.0,-0.61813,0.00015,29.67553]
[1778459283007,33.37,81672.59,0.0,-0.61832,0.00015,29.67055]
[1778459288041,33.38,81674.52,0.0,-0.61802,0.00015,29.67826]
[1778459292071,33.38,81667.24,0.0,-0.61908,0.00015,29.65085]
[1778459294960,33.38,81665.12,0.0,-0.61938,0.00015,29.64291]
[1778459294963,33.38,81665.12,0.0,-0.61938,0.00015,29.64291]
[1778459295091,33.38,81665.39,0.0,-0.61934,0.00015,29.64395]
[1778459296099,33.38,81659.21,0.0,-0.62025,0.00015,29.62019]
[1778459297109,33.38,81649.14,0.0,-0.62172,0.00015,29.58118]
[1778459298701,33.38,81649.14,0.0,-0.62172,0.00015,29.58118]
[1778459298802,33.38,81639.31,0.0,-0.62317,0.00015,29.54249]
[1778459299726,33.38,81639.31,0.0,-0.62317,0.00015,29.54249]
[1778459299826,33.38,81638.79,0.0,-0.62325,0.00015,29.54034]
[1778459300216,33.38,81638.79,0.0,-0.62325,0.00015,29.54034]
[1778459300496,33.38,81638.79,0.0,-0.62325,0.00015,29.54034]
[1778459300595,33.38,81641.95,0.0,-0.62279,0.00015,29.55266]
[1778459302142,33.38,81650.22,0.0,-0.62158,0.00015,29.58498]
[1778459303150,33.38,81651.95,0.0,-0.62133,0.00015,29.59173]
[1778459305282,33.38,81651.94,0.0,-0.62133,0.00015,29.5917]
[1778459305363,33.38,81651.94,0.0,-0.62133,0.00015,29.5917]
[1778459305431,33.38,81651.94,0.0,-0.62133,0.00015,29.5917]
[1778459305477,33.38,81650.49,0.0,-0.62154,0.00015,29.58609]
[1778459306200,33.38,81650.49,0.0,-0.62154,0.00015,29.58609]
[1778459306886,33.38,81650.49,0.0,-0.62154,0.00015,29.58609]
[1778459306291,33.38,81646.88,0.0,-0.62207,0.00015,29.57204]
[1778459307605,33.38,81646.88,0.0,-0.62207,0.00015,29.57204]
[1778459307731,33.38,81646.88,0.0,-0.62207,0.00015,29.57204]
[1778459307756,33.38,81646.88,0.0,-0.62207,0.00015,29.57204]
[1778459307857,33.38,81646.2,0.0,-0.62218,0.00015,29.56916]
[1778459313219,33.37,81644.49,0.0,-0.62246,0.00015,29.55848]
[1778459317252,33.37,81649.73,0.0,-0.62171,0.00015,29.57861]
[1778459318258,33.37,81655.19,0.0,-0.62091,0.00015,29.59983]
[1778459321125,33.37,81658.55,0.0,-0.62042,0.00015,29.61283]
[1778459321906,33.37,81674.3,0.0,-0.6181,0.00015,29.67332]
[1778459327322,33.37,81673.45,0.0,-0.61821,0.00015,29.67045]
[1778459332994,33.38,81672.74,0.0,-0.6183,0.00015,29.66804]
[1778459343433,33.39,81670.51,0.0,-0.6186,0.00015,29.6602]
[1778459344440,33.39,81676.2,0.0,-0.61776,0.00015,29.68185]
[1778459346455,33.39,81668.09,0.0,-0.61894,0.00015,29.65123]
[1778459348766,33.39,81674.24,0.0,-0.61803,0.00015,29.6748]
[1778459354510,33.39,81672.28,0.0,-0.6183,0.00015,29.66777]
[1778459358537,33.4,81677.3,0.0,-0.61755,0.00015,29.68706]
[1778459363573,33.4,81668.25,0.0,-0.61887,0.00015,29.65294]
[1778459368608,33.4,81669.43,0.0,-0.61869,0.00015,29.65764]
[1778459373644,33.4,81669.69,0.0,-0.61866,0.00015,29.65541]
[1778459378678,33.41,81672.82,0.0,-0.61819,0.00015,29.66751]
[1778459383713,33.41,81677.45,0.0,-0.6175,0.00015,29.6852]
[1778459388747,33.41,81680.96,0.0,-0.61698,0.00015,29.69867]
[1778459393783,33.42,81678.13,0.0,-0.61738,0.00015,29.68833]
[1778459398818,33.42,81679.49,0.0,-0.61716,0.00015,29.69378]
[1778459403854,33.42,81679.27,0.0,-0.61718,0.00015,29.69326]
[1778459408892,33.43,81679.15,0.0,-0.61719,0.00015,29.69311]
[1778459413199,33.43,81677.78,0.0,-0.61739,0.00015,29.68804]
[1778459413244,33.43,81677.78,0.0,-0.61739,0.00015,29.68804]
[1778459415692,33.43,81673.53,0.0,-0.61801,0.00015,29.67198]
[1778459415941,33.43,81666.59,0.0,-0.61902,0.00015,29.64561]
[1778459420987,33.43,81673.12,0.0,-0.61806,0.00015,29.67056]
[1778459423001,33.43,81678.71,0.0,-0.61724,0.00015,29.69168]
[1778459424159,33.43,81679.84,0.0,-0.61708,0.00015,29.69593]
[1778459428038,33.43,81688.9,0.0,-0.61574,0.00015,29.72996]
[1778459429045,33.43,81694.16,0.0,-0.61497,0.00015,29.74954]
[1778459431060,33.43,81699.02,0.0,-0.61427,0.00015,29.76414]
[1778459436094,33.43,81703.23,0.0,-0.61364,0.00015,29.77971]
[1778459439036,33.43,81704.39,0.0,-0.61347,0.00015,29.78397]
[1778459439038,33.43,81704.39,0.0,-0.61347,0.00015,29.78397]
[1778459439650,33.43,81704.39,0.0,-0.61347,0.00015,29.78397]
[1778459439893,33.43,81704.39,0.0,-0.61347,0.00015,29.78397]
[1778459439994,33.43,81707.49,0.0,-0.61302,0.00015,29.79531]
[1778459443155,33.43,81720.63,0.0,-0.61108,0.00015,29.84295]
[1778459444301,33.43,81720.63,0.0,-0.61108,0.00015,29.84295]
[1778459444317,33.43,81710.77,0.0,-0.61254,0.00015,29.80725]
[1778459445172,33.43,81710.77,0.0,-0.61254,0.00015,29.80722]
[1778459446175,33.43,81709.21,0.0,-0.61277,0.00015,29.80148]
[1778459447294,33.43,81709.21,0.0,-0.61277,0.00015,29.80148]
[1778459450987,33.43,81710.47,0.0,-0.61258,0.00015,29.80605]
[1778459451088,33.43,81711.19,0.0,-0.61248,0.00015,29.80866]
[1778459456246,33.43,81712.29,0.0,-0.61232,0.00015,29.81261]
[1778459461282,33.43,81712.93,0.0,-0.61223,0.00015,29.81489]
[1778459463296,33.43,81720.72,0.0,-0.61108,0.00015,29.84304]
[1778459464305,33.43,81722.45,0.0,-0.61083,0.00015,29.84921]
[1778459465849,33.43,81722.45,0.0,-0.61083,0.00015,29.84921]
[1778459466030,33.43,81722.96,0.0,-0.61075,0.00015,29.85102]
[1778459467777,33.43,81737.42,0.0,-0.60863,0.00015,29.90245]
[1778459469434,33.42,81751.02,0.0,-0.60662,0.00015,29.95002]
[1778459471354,33.42,81751.72,0.0,-0.60652,0.00015,29.95237]
[1778459472258,33.42,81751.72,0.0,-0.60652,0.00015,29.95237]
[1778459474060,33.42,81767.86,0.0,-0.60414,0.00015,30.00789]
[1778459476116,33.42,81772.57,0.0,-0.60344,0.00015,30.02406]
[1778459481421,33.43,81772.77,0.0,-0.60338,0.00015,30.02517]
[1778459482430,33.43,81779.91,0.0,-0.60232,0.00015,30.04933]
[1778459484421,33.43,81779.8,0.0,-0.60234,0.00015,30.04902]
[1778459484465,33.43,81780.86,0.0,-0.60218,0.00015,30.05264]
[1778459485225,33.43,81780.86,0.0,-0.60218,0.00015,30.05264]
[1778459485232,33.43,81780.86,0.0,-0.60218,0.00015,30.05264]
[1778459490490,33.44,81785.13,0.0,-0.60153,0.00015,30.06728]
[1778459494558,33.44,81787.47,0.0,-0.60119,0.00015,30.07185]
[1778459494568,33.44,81788.23,0.0,-0.60107,0.00015,30.07443]
[1778459496529,33.44,81793.37,0.0,-0.6003,0.00015,30.09155]
[1778459497539,33.44,81799.03,0.0,-0.59946,0.00015,30.11021]
[1778459498386,33.44,81799.03,0.0,-0.59946,0.00015,30.11021]
[1778459498459,33.44,81799.03,0.0,-0.59946,0.00015,30.11021]
[1778459498554,33.44,81800.02,0.0,-0.59931,0.00015,30.11349]
[1778459499556,33.44,81811.36,0.0,-0.59763,0.00015,30.15038]
[1778459500903,33.44,81820.13,0.0,-0.59633,0.00015,30.17853]
[1778459501898,33.44,81820.13,0.0,-0.59633,0.00015,30.17853]
[1778459501921,33.44,81820.13,0.0,-0.59633,0.00015,30.17853]
[1778459501945,33.44,81820.13,0.0,-0.59633,0.00015,30.17853]
[1778459502043,33.44,81820.13,0.0,-0.59633,0.00015,30.17853]
[1778459502063,33.44,81820.13,0.0,-0.59633,0.00015,30.17853]
[1778459502114,33.44,81810.02,0.0,-0.59783,0.00015,30.14603]
[1778459502209,33.44,81810.02,0.0,-0.59783,0.00015,30.14603]
[1778459502215,33.44,81810.02,0.0,-0.59783,0.00015,30.14603]
[1778459502305,33.44,81810.02,0.0,-0.59783,0.00015,30.14603]
[1778459502535,33.44,81810.02,0.0,-0.59783,0.00015,30.14603]
[1778459502653,33.44,81810.02,0.0,-0.59783,0.00015,30.14603]
[1778459502927,33.44,81810.02,0.0,-0.59783,0.00015,30.14603]
[1778459503027,33.44,81804.49,0.0,-0.59865,0.00015,30.12809]
[1778459504788,33.44,81804.49,0.0,-0.59865,0.00015,30.12811]
[1778459506612,33.45,81793.62,0.0,-0.60026,0.00015,30.09253]
[1778459509061,33.45,81794.8,0.0,-0.60008,0.00015,30.09645]
[1778459509162,33.45,81800.61,0.0,-0.59922,0.00015,30.11556]
[1778459514664,33.45,81800.76,0.0,-0.59919,0.00015,30.11616]
[1778459519699,33.45,81798.51,0.0,-0.59952,0.00015,30.10889]
[1778459522720,33.45,81790.93,0.0,-0.60064,0.00015,30.08398]
[1778459523727,33.45,81799.55,0.0,-0.59936,0.00015,30.1124]
[1778459528762,33.45,81801.89,0.0,-0.59901,0.00015,30.12013]
[1778459532859,33.45,81814.41,0.0,-0.59715,0.00015,30.16075]
[1778459535209,33.45,81814.41,0.0,-0.59715,0.00015,30.16074]
[1778459535816,33.45,81819.57,0.0,-0.59638,0.00015,30.17725]
[1778459538176,33.45,81820.05,0.0,-0.59631,0.00015,30.17877]
[1778459538837,33.45,81810.23,0.0,-0.59777,0.00015,30.1472]
[1778459543871,33.45,81809.77,0.0,-0.59784,0.00015,30.14566]
[1778459544381,33.45,81809.77,0.0,-0.59784,0.00015,30.14566]
[1778459544430,33.45,81809.77,0.0,-0.59784,0.00015,30.14566]
[1778459545885,33.45,81800.42,0.0,-0.59923,0.00015,30.11524]
[1778459546892,33.45,81795.25,0.0,-0.6,0.00015,30.09828]
[1778459547900,33.45,81789.17,0.0,-0.6009,0.00015,30.0782]
[1778459552936,33.45,81788.84,0.0,-0.60095,0.00015,30.07384]
[1778459557971,33.46,81787.08,0.0,-0.6012,0.00015,30.06816]
[1778459563009,33.46,81790.56,0.0,-0.60068,0.00015,30.07987]
[1778459568161,33.46,81795.39,0.0,-0.59996,0.00015,30.09593]
[1778459570058,33.46,81803.66,0.0,-0.59873,0.00015,30.12306]
[1778459573088,33.46,81809.3,0.0,-0.59789,0.00015,30.14138]
[1778459578121,33.46,81807.07,0.0,-0.59823,0.00015,30.13411]
[1778459582149,33.46,81800.97,0.0,-0.59913,0.00015,30.11425]
[1778459584167,33.46,81794.79,0.0,-0.60005,0.00015,30.09399]
[1778459589204,33.46,81789.6,0.0,-0.60081,0.00015,30.07692]
[1778459591218,33.46,81798.79,0.0,-0.59945,0.00015,30.10726]
[1778459596253,33.46,81798.25,0.0,-0.59953,0.00015,30.10553]
[1778459601289,33.46,81797.44,0.0,-0.59964,0.00015,30.1029]
[1778459606324,33.46,81802.06,0.0,-0.59896,0.00015,30.11804]
[1778459612370,33.46,81801.96,0.0,-0.59899,0.00015,30.11429]
[1778459613373,33.46,81796.96,0.0,-0.59973,0.00015,30.09791]
[1778459615387,33.46,81792.78,0.0,-0.60035,0.00015,30.08415]
[1778459619849,33.46,81784.73,0.0,-0.60154,0.00015,30.0575]
[1778459625875,33.47,81786.57,0.0,-0.60126,0.00015,30.06374]
[1778459631517,33.47,81788.79,0.0,-0.60092,0.00015,30.07126]
[1778459637148,33.47,81786.27,0.0,-0.60129,0.00015,30.06296]
[1778459637173,33.47,81780.94,0.0,-0.60208,0.00015,30.04519]
[1778459640581,33.47,81778.24,0.0,-0.60247,0.00015,30.03629]
[1778459642399,33.47,81776.67,0.0,-0.6027,0.00015,30.03105]
[1778459642886,33.47,81776.67,0.0,-0.6027,0.00015,30.03105]
[1778459642901,33.47,81776.67,0.0,-0.6027,0.00015,30.03105]
[1778459643197,33.47,81773.83,0.0,-0.60312,0.00015,30.02152]
[1778459644610,33.47,81756.84,0.0,-0.60563,0.00015,29.96347]
[1778459648401,33.47,81754.11,0.0,-0.60604,0.00015,29.95401]
[1778459648638,33.47,81753.38,0.0,-0.60615,0.00015,29.95148]
[1778459653673,33.47,81751.59,0.0,-0.60641,0.00015,29.94527]
[1778459658709,33.47,81750.5,0.0,-0.60658,0.00015,29.94141]
[1778459663744,33.46,81753.38,0.0,-0.60617,0.00015,29.95095]
[1778459668779,33.46,81755.69,0.0,-0.60585,0.00015,29.95843]
[1778459671800,33.45,81750.34,0.0,-0.60667,0.00015,29.93621]
[1778459676835,33.45,81754.65,0.0,-0.60605,0.00015,29.95073]
[1778459681778,33.44,81761.69,0.0,-0.60504,0.00015,29.97451]
[1778459683492,33.44,81761.69,0.0,-0.60504,0.00015,29.9744]
[1778459683885,33.44,81761.31,0.0,-0.6051,0.00015,29.97299]
[1778459684891,33.44,81751.93,0.0,-0.6065,0.00015,29.94049]
[1778459688056,33.43,81754.27,0.0,-0.60616,0.00015,29.94843]
[1778459688156,33.43,81757.19,0.0,-0.60573,0.00015,29.95843]
[1778459693954,33.42,81757.82,0.0,-0.60567,0.00015,29.96]
[1778459698989,33.42,81753.96,0.0,-0.60626,0.00015,29.94617]
[1778459704025,33.41,81755.14,0.0,-0.60611,0.00015,29.9498]
[1778459709060,33.4,81757.34,0.0,-0.6058,0.00015,29.95694]
[1778459714098,33.4,81753.85,0.0,-0.60634,0.00015,29.94438]
[1778459719132,33.39,81754.09,0.0,-0.60633,0.00015,29.94475]
[1778459724167,33.39,81750.28,0.0,-0.60691,0.00015,29.93104]
[1778459729202,33.38,81754.41,0.0,-0.60631,0.00015,29.94531]
[1778459734237,33.39,81755.32,0.0,-0.60618,0.00015,29.94514]
[1778459739273,33.39,81756.37,0.0,-0.60602,0.00015,29.94884]
[1778459744309,33.39,81758.57,0.0,-0.6057,0.00015,29.95652]
[1778459749343,33.39,81757.39,0.0,-0.60587,0.00015,29.9525]
[1778459754379,33.39,81761.41,0.0,-0.60527,0.00015,29.96644]
[1778459759413,33.39,81761.21,0.0,-0.6053,0.00015,29.96581]
[1778459760700,33.39,81761.37,0.0,-0.60527,0.00015,29.96637]
[1778459760745,33.39,81761.37,0.0,-0.60527,0.00015,29.96637]
[1778459761098,33.39,81761.37,0.0,-0.60527,0.00015,29.96637]
[1778459761430,33.39,81762.56,0.0,-0.6051,0.00015,29.97047]
[1778459762453,33.39,81800.56,0.0,-0.59945,0.00015,30.09833]
[1778459762626,33.39,81800.56,0.0,-0.59945,0.00015,30.09833]
[1778459763446,33.39,81802.19,0.0,-0.59921,0.00015,30.1037]
[1778459765462,33.39,81792.23,0.0,-0.60069,0.00015,30.07092]
[1778459765596,33.39,81792.23,0.0,-0.60069,0.00015,30.07092]
[1778459765720,33.39,81792.23,0.0,-0.60069,0.00015,30.07092]
[1778459767480,33.39,81787.14,0.0,-0.60144,0.00015,30.05407]
[1778459768753,33.39,81787.14,0.0,-0.60144,0.00015,30.05407]
[1778459768817,33.4,81783.85,0.0,-0.60192,0.00015,30.04318]
[1778459774525,33.4,81784.64,0.0,-0.60179,0.00015,30.04613]
[1778459775531,33.4,81790.95,0.0,-0.60085,0.00015,30.06723]
[1778459780566,33.4,81790.39,0.0,-0.60092,0.00015,30.06562]
[1778459785601,33.41,81792.21,0.0,-0.60063,0.00015,30.07201]
[1778459790636,33.41,81795.27,0.0,-0.60016,0.00015,30.08241]
[1778459792485,33.41,81795.27,0.0,-0.60016,0.00015,30.08241]
[1778459792527,33.41,81796.05,0.0,-0.60006,0.00015,30.0816]
[1778459796021,33.42,81796.31,0.0,-0.60001,0.00015,30.08257]
[1778459796122,33.42,81805.27,0.0,-0.59867,0.00015,30.11211]
[1778459799699,33.42,81797.24,0.0,-0.59986,0.00015,30.08598]
[1778459804734,33.43,81795.47,0.0,-0.60011,0.00015,30.08042]
[1778459809770,33.43,81786.58,0.0,-0.60141,0.00015,30.05122]
[1778459814813,33.43,81784.54,0.0,-0.6017,0.00015,30.04467]
[1778459820852,33.44,81783.12,0.0,-0.60189,0.00015,30.04037]
[1778459823874,33.44,81792.24,0.0,-0.60053,0.00015,30.0709]
[1778459826443,33.44,81791.09,0.0,-0.6007,0.00015,30.06709]
[1778459827897,33.45,81797.95,0.0,-0.59967,0.00015,30.0899]
[1778459830918,33.45,81804.14,0.0,-0.59875,0.00015,30.11023]
[1778459835956,33.45,81801.09,0.0,-0.5992,0.00015,30.10038]
[1778459841995,33.45,81797.5,0.0,-0.59972,0.00015,30.08879]
[1778459845774,33.45,81799.05,0.0,-0.59949,0.00015,30.09395]
[1778459850052,33.46,81791.53,0.0,-0.60059,0.00015,30.06935]
[1778459855086,33.46,81789.8,0.0,-0.60085,0.00015,30.06041]
[1778459860421,33.46,81790.53,0.0,-0.60074,0.00015,30.06299]
[1778459863477,33.46,81788.48,0.0,-0.60103,0.00015,30.05632]
[1778459869184,33.47,81777.97,0.0,-0.60257,0.00015,30.02157]
[1778459870191,33.47,81771.62,0.0,-0.60351,0.00015,30.00012]
[1778459871597,33.47,81771.34,0.0,-0.60355,0.00015,29.99917]
[1778459872206,33.47,81770.21,0.0,-0.60372,0.00015,29.99531]
[1778459877240,33.47,81772.43,0.0,-0.6034,0.00015,30.00278]
[1778459881553,33.47,81771.1,0.0,-0.60359,0.00015,29.99825]
[1778459882438,33.47,81772.35,0.0,-0.60341,0.00015,30.00247]
[1778459882510,33.47,81763.68,0.0,-0.60469,0.00015,29.97295]
[1778459882656,33.47,81763.68,0.0,-0.60469,0.00015,29.97295]
[1778459883284,33.47,81763.68,0.0,-0.60469,0.00015,29.97295]
[1778459887311,33.47,81770.18,0.0,-0.60373,0.00015,29.99516]
[1778459892347,33.47,81769.07,0.0,-0.60389,0.00015,29.99142]
[1778459898390,33.47,81768.16,0.0,-0.60402,0.00015,29.98834]
[1778459899396,33.47,81762.28,0.0,-0.60489,0.00015,29.96826]
[1778459906445,33.47,81760.84,0.0,-0.60511,0.00015,29.96333]
[1778459911478,33.47,81754.16,0.0,-0.60611,0.00015,29.93684]
[1778459912770,33.47,81751.3,0.0,-0.60653,0.00015,29.92693]
[1778459918484,33.46,81750.63,0.0,-0.60665,0.00015,29.92412]
[1778459923563,33.46,81750.22,0.0,-0.60673,0.00015,29.92231]
[1778459928599,33.45,81750.74,0.0,-0.60668,0.00015,29.92366]
[1778459933633,33.44,81751.58,0.0,-0.60657,0.00015,29.92627]
[1778459937339,33.44,81751.07,0.0,-0.60665,0.00015,29.92443]
[1778459938668,33.44,81737.53,0.0,-0.60866,0.00015,29.87657]
[1778459939675,33.44,81735.18,0.0,-0.60901,0.00015,29.8682]
[1778459941387,33.44,81728.7,0.0,-0.60997,0.00015,29.84506]
[1778459941850,33.44,81723.32,0.0,-0.61077,0.00015,29.82576]
[1778459947733,33.43,81724.98,0.0,-0.61053,0.00015,29.83159]
[1778459952767,33.43,81725.73,0.0,-0.61043,0.00015,29.83407]
[1778459958061,33.43,81722.48,0.0,-0.61091,0.00015,29.82228]
[1778459958162,33.43,81710.9,0.0,-0.61262,0.00015,29.78034]
[1778459963843,33.43,81709.41,0.0,-0.61284,0.00015,29.77486]
[1778459967104,33.43,81708.22,0.0,-0.61302,0.00015,29.7705]
[1778459967205,33.43,81707.89,0.0,-0.61307,0.00015,29.76929]
[1778459968254,33.43,81707.89,0.0,-0.61307,0.00015,29.76929]
[1778459968302,33.43,81706.96,0.0,-0.61321,0.00015,29.76588]
[1778459969886,33.43,81713.67,0.0,-0.61222,0.00015,29.79031]
[1778459972956,33.43,81701.86,0.0,-0.61397,0.00015,29.74368]
[1778459973929,33.43,81701.86,0.0,-0.61397,0.00015,29.74368]
[1778459973971,33.43,81700.77,0.0,-0.61413,0.00015,29.73965]
[1778459977100,33.43,81705.03,0.0,-0.61351,0.00015,29.75531]
[1778459977120,33.43,81704.07,0.0,-0.61365,0.00015,29.75178]
[1778459980970,33.43,81716.52,0.0,-0.61182,0.00015,29.7971]
[1778459986005,33.42,81719.47,0.0,-0.61139,0.00015,29.80759]
[1778459991041,33.42,81720.77,0.0,-0.61121,0.00015,29.81213]
[1778459996077,33.42,81715.59,0.0,-0.61198,0.00015,29.79319]
[1778459997083,33.42,81710.19,0.0,-0.61278,0.00015,29.77354]
[1778460002123,33.42,81707.67,0.0,-0.61315,0.00015,29.76428]
[1778460003120,33.42,81707.67,0.0,-0.61315,0.00015,29.76428]
[1778460005863,33.42,81705.44,0.0,-0.61348,0.00015,29.75604]
[1778460006148,33.42,81699.8,0.0,-0.61431,0.00015,29.7353]
[1778460011483,33.42,81704.11,0.0,-0.61368,0.00015,29.75115]
[1778460014203,33.42,81696.53,0.0,-0.6148,0.00015,29.72315]
[1778460015952,33.42,81696.62,0.0,-0.61478,0.00015,29.72348]
[1778460016265,33.42,81696.62,0.0,-0.61478,0.00015,29.72348]
[1778460016321,33.42,81688.74,0.0,-0.61594,0.00015,29.69418]
[1778460018459,33.42,81687.06,0.0,-0.61619,0.00015,29.68794]
[1778460020438,33.42,81680.17,0.0,-0.6172,0.00015,29.66212]
[1778460020924,33.42,81680.17,0.0,-0.6172,0.00015,29.66212]
[1778460027295,33.42,81669.49,0.0,-0.61875,0.00015,29.62192]
[1778460032330,33.42,81678.52,0.0,-0.61745,0.00015,29.65264]
[1778460037367,33.42,81678.38,0.0,-0.61747,0.00015,29.65197]
[1778460039382,33.42,81689.11,0.0,-0.61589,0.00015,29.69234]
[1778460042748,33.42,81697.13,0.0,-0.61471,0.00015,29.72224]
[1778460048443,33.42,81691.12,0.0,-0.61559,0.00015,29.70007]
[1778460054487,33.43,81687.21,0.0,-0.61615,0.00015,29.68571]
[1778460059519,33.43,81684.57,0.0,-0.61653,0.00015,29.67606]
[1778460062541,33.43,81679.82,0.0,-0.61722,0.00015,29.65838]
[1778460066574,33.43,81670.14,0.0,-0.61863,0.00015,29.62202]
[1778460069605,33.44,81655.64,0.0,-0.62075,0.00015,29.56661]
[1778460070602,33.44,81655.64,0.0,-0.62074,0.00015,29.56667]
[1778460070986,33.44,81655.64,0.0,-0.62074,0.00015,29.56667]
[1778460076643,33.44,81659.49,0.0,-0.62017,0.00015,29.58179]
[1778460078399,33.44,81659.92,0.0,-0.6201,0.00015,29.5835]
[1778460078402,33.44,81659.92,0.0,-0.6201,0.00015,29.5835]
[1778460078445,33.44,81659.92,0.0,-0.6201,0.00015,29.5835]
[1778460078663,33.44,81660.35,0.0,-0.62004,0.00015,29.58519]
[1778460079382,33.44,81660.35,0.0,-0.62004,0.00015,29.58519]
[1778460079521,33.44,81660.35,0.0,-0.62004,0.00015,29.58519]
[1778460079682,33.44,81651.37,0.0,-0.62136,0.00015,29.55041]
[1778460079811,33.44,81651.37,0.0,-0.62136,0.00015,29.55041]
[1778460079864,33.44,81651.37,0.0,-0.62136,0.00015,29.55041]
[1778460080201,33.44,81651.37,0.0,-0.62136,0.00015,29.55041]
[1778460080262,33.44,81651.37,0.0,-0.62136,0.00015,29.55041]
[1778460080401,33.44,81651.37,0.0,-0.62136,0.00015,29.55041]
[1778460080673,33.44,81617.64,0.0,-0.62629,0.00015,29.41736]
[1778460081682,33.44,81607.61,0.0,-0.62775,0.00015,29.37693]
[1778460083331,33.44,81603.69,0.0,-0.62832,0.00015,29.36102]
[1778460083487,33.44,81603.69,0.0,-0.62832,0.00015,29.36102]
[1778460083696,33.44,81605.25,0.0,-0.6281,0.00015,29.36733]
[1778460088731,33.44,81603.28,0.0,-0.62839,0.00015,29.35923]
[1778460089597,33.44,81603.28,0.0,-0.62839,0.00015,29.35923]
[1778460089736,33.44,81601.8,0.0,-0.62861,0.00015,29.35319]
[1778460090744,33.44,81593.07,0.0,-0.62988,0.00015,29.3175]
[1778460091485,33.44,81593.07,0.0,-0.62988,0.00015,29.3175]
[1778460091755,33.44,81589.37,0.0,-0.63043,0.00015,29.29885]
[1778460091826,33.44,81589.37,0.0,-0.63043,0.00015,29.29885]
[1778460092757,33.44,81590.54,0.0,-0.63026,0.00015,29.30369]
[1778460093765,33.44,81584.52,0.0,-0.63113,0.00015,29.27887]
[1778460098799,33.44,81583.3,0.0,-0.6313,0.00015,29.27397]
[1778460101716,33.44,81583.76,0.0,-0.63123,0.00015,29.27595]
[1778460101816,33.44,81583.76,0.0,-0.63123,0.00015,29.27595]
[1778460101821,33.44,81580.64,0.0,-0.63169,0.00015,29.26305]
[1778460105848,33.44,81587.14,0.0,-0.63073,0.00015,29.29012]
[1778460108869,33.44,81574.44,0.0,-0.63258,0.00015,29.23752]
[1778460109878,33.44,81573.94,0.0,-0.63265,0.00015,29.23549]
[1778460113140,33.44,81574.22,0.0,-0.6326,0.00015,29.23679]
[1778460113512,33.44,81574.22,0.0,-0.6326,0.00015,29.23679]
[1778460113655,33.44,81574.22,0.0,-0.6326,0.00015,29.23679]
[1778460113755,33.44,81574.42,0.0,-0.63257,0.00015,29.23775]
[1778460114834,33.44,81565.39,0.0,-0.63388,0.00014,29.19993]
[1778460115810,33.44,81562.83,0.0,-0.63425,0.00014,29.18918]
[1778460117933,33.45,81557.61,0.0,-0.635,0.00014,29.16721]
[1778460119689,33.45,81557.61,0.0,-0.635,0.00014,29.16721]
[1778460119780,33.45,81560.29,0.0,-0.63461,0.00014,29.17866]
[1778460119849,33.45,81560.29,0.0,-0.63461,0.00014,29.17866]
[1778460119936,33.45,81560.29,0.0,-0.63461,0.00014,29.17866]
[1778460122250,33.45,81560.21,0.0,-0.63462,0.00014,29.17837]
[1778460122458,33.45,81560.21,0.0,-0.63462,0.00014,29.17837]
[1778460122468,33.45,81550.06,0.0,-0.63608,0.00014,29.13539]
[1778460123974,33.45,81531.59,0.0,-0.63876,0.00014,29.05581]
[1778460125473,33.45,81531.59,0.0,-0.63876,0.00014,29.05581]
[1778460125527,33.45,81531.59,0.0,-0.63876,0.00014,29.05581]
[1778460125730,33.45,81531.59,0.0,-0.63876,0.00014,29.05581]
[1778460125830,33.44,81520.53,0.0,-0.64036,0.00014,29.00737]
[1778460126998,33.44,81500.94,0.0,-0.64319,0.00014,28.92083]
[1778460128366,33.44,81500.94,0.0,-0.64319,0.00014,28.92083]
[1778460128571,33.44,81500.94,0.0,-0.64319,0.00014,28.92083]
[1778460128672,33.44,81497.01,0.0,-0.64376,0.00014,28.90322]
[1778460129231,33.44,81497.01,0.0,-0.64376,0.00014,28.90322]
[1778460129255,33.44,81497.01,0.0,-0.64376,0.00014,28.90322]
[1778460129332,33.44,81495.93,0.0,-0.64391,0.00014,28.89835]
[1778460131037,33.44,81504.17,0.0,-0.64273,0.00014,28.93498]
[1778460132198,33.44,81504.17,0.0,-0.64273,0.00014,28.93498]
[1778460132272,33.44,81504.17,0.0,-0.64273,0.00014,28.93498]
[1778460132327,33.44,81504.17,0.0,-0.64273,0.00014,28.93498]
[1778460132372,33.44,81512.52,0.0,-0.64153,0.00014,28.97174]
[1778460133519,33.44,81512.52,0.0,-0.64153,0.00014,28.97174]
[1778460133605,33.44,81512.52,0.0,-0.64153,0.00014,28.97174]
[1778460134547,33.44,81512.68,0.0,-0.64151,0.00014,28.97252]
[1778460134572,33.44,81512.68,0.0,-0.64151,0.00014,28.97252]
[1778460134623,33.44,81511.86,0.0,-0.64162,0.00014,28.96899]
[1778460137073,33.44,81502.6,0.0,-0.64296,0.00014,28.92784]
[1778460138634,33.44,81502.6,0.0,-0.64296,0.00014,28.92784]
[1778460138728,33.44,81505.01,0.0,-0.64262,0.00014,28.93842]
[1778460139391,33.44,81505.01,0.0,-0.64262,0.00014,28.93842]
[1778460139492,33.44,81512.95,0.0,-0.64148,0.00014,28.97345]
[1778460140802,33.44,81512.95,0.0,-0.64148,0.00014,28.97345]
[1778460141420,33.44,81513.2,0.0,-0.64144,0.00014,28.97455]
[1778460141455,33.44,81536.32,0.0,-0.6381,0.00014,29.07562]
[1778460142416,33.44,81536.32,0.0,-0.6381,0.00014,29.07562]
[1778460142459,33.44,81542.81,0.0,-0.63716,0.00014,29.10368]
[1778460145486,33.44,81543.45,0.0,-0.63706,0.00014,29.10654]
[1778460145543,33.44,81535.16,0.0,-0.63825,0.00014,29.07106]
[1778460147143,33.45,81533.23,0.0,-0.63852,0.00014,29.06297]
[1778460152178,33.45,81539.76,0.0,-0.63757,0.00014,29.0883]
[1778460155207,33.45,81548.17,0.0,-0.63634,0.00014,29.12463]
[1778460158220,33.46,81542.17,0.0,-0.6372,0.00014,29.09919]
[1778460163259,33.46,81551.3,0.0,-0.63586,0.00014,29.13869]
[1778460164841,33.46,81551.3,0.0,-0.63586,0.00014,29.13869]
[1778460164870,33.46,81557.39,0.0,-0.63498,0.00014,29.16461]
[1778460166277,33.46,81562.34,0.0,-0.63425,0.00014,29.18571]
[1778460168633,33.46,81563.57,0.0,-0.63407,0.00014,29.19098]
[1778460168717,33.46,81565.55,0.0,-0.63378,0.00014,29.19939]
[1778460171313,33.47,81570.2,0.0,-0.6331,0.00014,29.21912]
[1778460176348,33.47,81574.46,0.0,-0.63247,0.00015,29.23725]
[1778460180376,33.47,81582.09,0.0,-0.63135,0.00015,29.26916]
[1778460183397,33.47,81576.51,0.0,-0.63216,0.00015,29.24616]
[1778460184408,33.47,81581.63,0.0,-0.63141,0.00015,29.26746]
[1778460186418,33.47,81589.05,0.0,-0.63033,0.00015,29.29815]
[1778460187386,33.47,81589.05,0.0,-0.63033,0.00015,29.29815]
[1778460187487,33.47,81593.63,0.0,-0.62967,0.00015,29.31693]
[1778460189439,33.47,81598.72,0.0,-0.62892,0.00015,29.33777]
[1778460193494,33.47,81599.24,0.0,-0.62885,0.00015,29.33989]
[1778460193506,33.47,81599.24,0.0,-0.62885,0.00015,29.33989]
[1778460193520,33.47,81602.6,0.0,-0.62836,0.00015,29.35355]
[1778460195481,33.47,81621.11,0.0,-0.62567,0.00015,29.42797]
[1778460196488,33.47,81615.59,0.0,-0.62647,0.00015,29.40586]
[1778460199509,33.47,81607.7,0.0,-0.62763,0.00015,29.37401]
[1778460202287,33.47,81606.68,0.0,-0.62778,0.00015,29.36985]
[1778460202500,33.47,81606.68,0.0,-0.62778,0.00015,29.36985]
[1778460202599,33.47,81603.57,0.0,-0.62823,0.00015,29.35723]
[1778460204544,33.47,81594.93,0.0,-0.62949,0.00015,29.32205]
[1778460209580,33.47,81595.9,0.0,-0.62934,0.00015,29.32605]
[1778460211594,33.47,81600.93,0.0,-0.62863,0.00015,29.34309]
[1778460212602,33.47,81606.24,0.0,-0.62785,0.00015,29.36461]
[1778460216278,33.47,81605.34,0.0,-0.62799,0.00015,29.36091]
[1778460216532,33.47,81605.34,0.0,-0.62799,0.00015,29.36091]
[1778460216629,33.47,81605.12,0.0,-0.62802,0.00015,29.36]
[1778460217636,33.47,81609.63,0.0,-0.62736,0.00015,29.3782]
[1778460220743,33.47,81613.47,0.0,-0.62681,0.00015,29.39358]
[1778460220908,33.47,81613.47,0.0,-0.62681,0.00015,29.39358]
[1778460220867,33.47,81643.64,0.0,-0.62241,0.00015,29.51299]
[1778460221675,33.47,81643.28,0.0,-0.62246,0.00015,29.5116]
[1778460222098,33.47,81643.28,0.0,-0.62246,0.00015,29.5116]
[1778460222273,33.47,81643.28,0.0,-0.62246,0.00015,29.5116]
[1778460222698,33.47,81668.06,0.0,-0.61883,0.00015,29.6072]
[1778460223699,33.47,81661.28,0.0,-0.61982,0.00015,29.5814]
[1778460225714,33.47,81651.74,0.0,-0.62122,0.00015,29.54464]
[1778460227728,33.47,81643.81,0.0,-0.62238,0.00015,29.51372]
[1778460230749,33.47,81637.33,0.0,-0.62334,0.00015,29.48803]
[1778460235785,33.46,81642.16,0.0,-0.62265,0.00015,29.50651]
[1778460236792,33.46,81649.51,0.0,-0.62158,0.00015,29.53514]
[1778460238480,33.46,81645.44,0.0,-0.62217,0.00015,29.51932]
[1778460238482,33.46,81645.44,0.0,-0.62217,0.00015,29.51932]
[1778460238609,33.46,81645.44,0.0,-0.62217,0.00015,29.51932]
[1778460238611,33.46,81645.44,0.0,-0.62217,0.00015,29.51932]
[1778460241546,33.46,81644.01,0.0,-0.6224,0.00015,29.51337]
[1778460241549,33.46,81644.01,0.0,-0.6224,0.00015,29.51337]
[1778460241828,33.46,81638.54,0.0,-0.6232,0.00015,29.49185]
[1778460242835,33.46,81631.23,0.0,-0.62427,0.00015,29.46297]
[1778460245866,33.45,81625.34,0.0,-0.62514,0.00015,29.43935]
[1778460250889,33.45,81623.12,0.0,-0.62549,0.00015,29.43011]
[1778460255940,33.45,81621.55,0.0,-0.62573,0.00015,29.42346]
[1778460258945,33.44,81614.95,0.0,-0.6267,0.00015,29.39678]
[1778460260959,33.44,81612.91,0.0,-0.627,0.00015,29.38846]
[1778460265995,33.44,81614.57,0.0,-0.62677,0.00015,29.39483]
[1778460271028,33.44,81621.15,0.0,-0.62584,0.00015,29.41742]
[1778460275057,33.43,81615.44,0.0,-0.62669,0.00015,29.39422]
[1778460280093,33.43,81611.85,0.0,-0.62722,0.00015,29.37944]
[1778460285127,33.43,81608.08,0.0,-0.62779,0.00015,29.36388]
[1778460288149,33.42,81603.28,0.0,-0.62849,0.00015,29.3442]
[1778460289154,33.42,81593.26,0.0,-0.62996,0.00015,29.30319]
[1778460290162,33.42,81585.93,0.0,-0.63102,0.00015,29.27296]
[1778460295197,33.42,81587.35,0.0,-0.63082,0.00015,29.27876]
[1778460298378,33.42,81585.44,0.0,-0.6311,0.00015,29.27085]
[1778460298475,33.42,81586.25,0.0,-0.63098,0.00015,29.2742]
[1778460304530,33.42,81583.04,0.0,-0.63145,0.00015,29.26093]
[1778460304621,33.42,81582.65,0.0,-0.6315,0.00015,29.25934]
[1778460306274,33.42,81577.06,0.0,-0.63231,0.00015,29.23611]
[1778460309302,33.42,81572.95,0.0,-0.63291,0.00015,29.21905]
[1778460310485,33.42,81572.95,0.0,-0.63291,0.00015,29.21905]
[1778460310488,33.42,81564.23,0.0,-0.63417,0.00015,29.18246]
[1778460312321,33.43,81559.25,0.0,-0.63489,0.00014,29.16159]
[1778460314066,33.43,81558.28,0.0,-0.63503,0.00014,29.15748]
[1778460314487,33.43,81558.28,0.0,-0.63503,0.00014,29.15748]
[1778460314559,33.43,81549.33,0.0,-0.63632,0.00014,29.11958]
[1778460316354,33.43,81543.41,0.0,-0.63717,0.00014,29.09431]
[1778460321387,33.43,81536.2,0.0,-0.63822,0.00014,29.06316]
[1778460325415,33.43,81550.97,0.0,-0.63608,0.00014,29.12655]
[1778460327378,33.43,81547.88,0.0,-0.63653,0.00014,29.11331]
[1778460327459,33.43,81571.16,0.0,-0.63315,0.00015,29.21188]
[1778460328135,33.43,81571.16,0.0,-0.63315,0.00015,29.21188]
[1778460328277,33.43,81571.16,0.0,-0.63315,0.00015,29.21188]
[1778460329007,33.43,81571.16,0.0,-0.63315,0.00015,29.21188]
[1778460329028,33.43,81572.24,0.0,-0.633,0.00015,29.21643]
[1778460334479,33.43,81572.3,0.0,-0.63299,0.00015,29.21358]
[1778460336763,33.43,81574.39,0.0,-0.63268,0.00015,29.22238]
[1778460336764,33.43,81578.09,0.0,-0.63214,0.00015,29.23787]
[1778460338507,33.43,81591.09,0.0,-0.63025,0.00015,29.29172]
[1778460340521,33.43,81596.29,0.0,-0.62949,0.00015,29.31305]
[1778460341731,33.43,81596.29,0.0,-0.62949,0.00015,29.31305]
[1778460341798,33.43,81597.69,0.0,-0.62929,0.00015,29.31877]
[1778460343185,33.43,81597.84,0.0,-0.62927,0.00015,29.31938]
[1778460343543,33.43,81607.94,0.0,-0.6278,0.00015,29.36043]
[1778460346583,33.43,81613.27,0.0,-0.62703,0.00015,29.38183]
[1778460350592,33.43,81624.28,0.0,-0.62543,0.00015,29.42574]
[1778460353613,33.43,81612.2,0.0,-0.6272,0.00015,29.37712]
[1778460358649,33.42,81613.88,0.0,-0.62696,0.00015,29.38371]
[1778460363687,33.42,81615.78,0.0,-0.62669,0.00015,29.39119]
[1778460368723,33.42,81630.81,0.0,-0.6245,0.00015,29.451]
[1778460370738,33.42,81635.35,0.0,-0.62384,0.00015,29.46882]
[1778460372334,33.42,81638.57,0.0,-0.62338,0.00015,29.48143]
[1778460372337,33.42,81638.57,0.0,-0.62338,0.00015,29.48143]
[1778460372752,33.42,81641.66,0.0,-0.62293,0.00015,29.49347]
[1778460376809,33.42,81647.01,0.0,-0.62215,0.00015,29.51414]
[1778460377917,33.42,81647.01,0.0,-0.62215,0.00015,29.51414]
[1778460378019,33.42,81634.71,0.0,-0.62395,0.00015,29.46587]
[1778460378778,33.42,81634.71,0.0,-0.62395,0.00015,29.46587]
[1778460378888,33.41,81634.71,0.0,-0.62397,0.00015,29.46556]
[1778460379895,33.41,81625.97,0.0,-0.62525,0.00015,29.43083]
[1778460380902,33.41,81619.49,0.0,-0.6262,0.00015,29.40488]
[1778460385937,33.41,81624.36,0.0,-0.62549,0.00015,29.42413]
[1778460387951,33.41,81633.24,0.0,-0.6242,0.00015,29.45928]
[1778460391979,33.4,81638.87,0.0,-0.6234,0.00015,29.47774]
[1778460396010,33.4,81632.26,0.0,-0.62439,0.00015,29.45132]
[1778460399030,33.4,81624.96,0.0,-0.62546,0.00015,29.42209]
[1778460404067,33.4,81625.68,0.0,-0.62537,0.00015,29.42464]
[1778460409100,33.39,81627.18,0.0,-0.62516,0.00015,29.43025]
[1778460414135,33.39,81629.51,0.0,-0.62484,0.00015,29.43914]
[1778460417803,33.39,81630.59,0.0,-0.62469,0.00015,29.44319]
[1778460417849,33.39,81630.59,0.0,-0.62469,0.00015,29.44319]
[1778460418163,33.38,81631.09,0.0,-0.62462,0.00015,29.44509]
[1778460423198,33.38,81633.41,0.0,-0.6243,0.00015,29.45385]
[1778460428233,33.38,81633.28,0.0,-0.62434,0.00015,29.4529]
[1778460433268,33.37,81633.72,0.0,-0.62429,0.00015,29.45422]
[1778460436289,33.37,81638.22,0.0,-0.62364,0.00015,29.47175]
[1778460441324,33.36,81629.28,0.0,-0.62497,0.00015,29.43585]
[1778460443339,33.36,81626.02,0.0,-0.62545,0.00015,29.42271]
[1778460448375,33.36,81622.33,0.0,-0.62601,0.00015,29.40759]
[1778460451607,33.36,81620.96,0.0,-0.62621,0.00015,29.40197]
[1778460451659,33.36,81620.96,0.0,-0.62621,0.00015,29.40197]
[1778460451760,33.36,81619.42,0.0,-0.62646,0.00015,29.39221]
[1778460452981,33.36,81619.42,0.0,-0.62646,0.00015,29.39221]
[1778460453069,33.36,81619.42,0.0,-0.62646,0.00015,29.39221]
[1778460453132,33.36,81592.08,0.0,-0.63045,0.00015,29.28075]
[1778460453377,33.36,81592.08,0.0,-0.63045,0.00015,29.28075]
[1778460453451,33.36,81558.83,0.0,-0.63529,0.00015,29.14141]
[1778460454433,33.36,81558.91,0.0,-0.63528,0.00015,29.14186]
[1778460456156,33.36,81558.91,0.0,-0.63528,0.00015,29.14186]
[1778460455441,33.36,81553.62,0.0,-0.63604,0.00015,29.11941]
[1778460456449,33.36,81560.6,0.0,-0.63502,0.00015,29.14926]
[1778460460191,33.36,81558.73,0.0,-0.63529,0.00015,29.14135]
[1778460460476,33.36,81563.34,0.0,-0.63463,0.00015,29.16081]
[1778460462076,33.36,81563.34,0.0,-0.63463,0.00015,29.16081]
[1778460462177,33.36,81564.52,0.0,-0.63446,0.00015,29.16567]
[1778460462240,33.36,81564.52,0.0,-0.63446,0.00015,29.16567]
[1778460462392,33.36,81564.52,0.0,-0.63446,0.00015,29.16567]
[1778460464505,33.36,81577.16,0.0,-0.63262,0.00015,29.21887]
[1778460465376,33.36,81577.16,0.0,-0.63262,0.00015,29.21887]
[1778460465515,33.36,81565.65,0.0,-0.6343,0.00015,29.17046]
[1778460466518,33.36,81566.07,0.0,-0.63423,0.00015,29.17227]
[1778460471553,33.36,81571.28,0.0,-0.63346,0.00015,29.19466]
[1778460476588,33.36,81575.9,0.0,-0.6328,0.00015,29.21371]
[1778460479636,33.36,81576.29,0.0,-0.63275,0.00015,29.21519]
[1778460479712,33.36,81583.25,0.0,-0.63173,0.00015,29.24431]
[1778460485653,33.36,81584.13,0.0,-0.63159,0.00015,29.24825]
[1778460486658,33.36,81588.68,0.0,-0.63093,0.00015,29.26718]
[1778460491693,33.36,81591.29,0.0,-0.63054,0.00015,29.27815]
[1778460496729,33.36,81591.97,0.0,-0.63044,0.00015,29.28113]
[1778460498903,33.36,81593.02,0.0,-0.63028,0.00015,29.28549]
[1778460498936,33.36,81595.19,0.0,-0.62996,0.00015,29.29444]
[1778460500759,33.36,81607.11,0.0,-0.62822,0.00015,29.34321]
[1778460503273,33.36,81607.28,0.0,-0.6282,0.00015,29.34387]
[1778460503521,33.36,81607.28,0.0,-0.6282,0.00015,29.34387]
[1778460505961,33.36,81605.78,0.0,-0.62842,0.00015,29.33774]
[1778460506013,33.36,81605.78,0.0,-0.62842,0.00015,29.33774]
[1778460506116,33.36,81605.78,0.0,-0.62842,0.00015,29.33774]
[1778460506164,33.36,81600.81,0.0,-0.62915,0.00015,29.31745]
[1778460512260,33.36,81600.98,0.0,-0.62912,0.00015,29.31818]
[1778460513046,33.36,81601.31,0.0,-0.62909,0.00015,29.31608]
[1778460515872,33.36,81606.59,0.0,-0.62831,0.00015,29.33762]
[1778460516879,33.36,81611.76,0.0,-0.62756,0.00015,29.35859]
[1778460517888,33.36,81618.69,0.0,-0.62655,0.00015,29.38652]
[1778460519900,33.36,81624.08,0.0,-0.62576,0.00015,29.40806]
[1778460524936,33.36,81624.09,0.0,-0.62577,0.00015,29.40781]
[1778460529970,33.36,81618.97,0.0,-0.62653,0.00015,29.38699]
[1778460530977,33.36,81609.51,0.0,-0.62792,0.00015,29.34872]
[1778460536012,33.36,81608.32,0.0,-0.6281,0.00015,29.34379]
[1778460538026,33.36,81613.52,0.0,-0.62734,0.00015,29.36482]
[1778460543061,33.35,81613.02,0.0,-0.62742,0.00015,29.36261]
[1778460544068,33.35,81605.35,0.0,-0.62854,0.00015,29.33143]
[1778460545076,33.35,81596.82,0.0,-0.62979,0.00015,29.29652]
[1778460549874,33.35,81594.76,0.0,-0.63009,0.00015,29.28806]
[1778460550111,33.35,81594.83,0.0,-0.63008,0.00015,29.28836]
[1778460552125,33.35,81588.58,0.0,-0.63099,0.00015,29.26259]
[1778460556153,33.35,81592.93,0.0,-0.63035,0.00015,29.28067]
[1778460558056,33.35,81592.29,0.0,-0.63044,0.00015,29.27805]
[1778460558087,33.36,81593.19,0.0,-0.63031,0.00015,29.28179]
[1778460563204,33.36,81595.13,0.0,-0.63002,0.00015,29.28989]
[1778460568238,33.36,81596.34,0.0,-0.62984,0.00015,29.29498]
[1778460573274,33.36,81596.9,0.0,-0.62977,0.00015,29.29393]
[1778460574281,33.36,81613.12,0.0,-0.6274,0.00015,29.36005]
[1778460575290,33.36,81606.89,0.0,-0.62831,0.00015,29.33476]
[1778460575406,33.36,81606.89,0.0,-0.62831,0.00015,29.33476]
[1778460576295,33.36,81605.98,0.0,-0.62844,0.00015,29.33106]
[1778460576410,33.36,81605.98,0.0,-0.62844,0.00015,29.33106]
[1778460577303,33.36,81607.02,0.0,-0.62829,0.00015,29.3353]
[1778460581551,33.36,81607.88,0.0,-0.62816,0.00015,29.33881]
[1778460582337,33.36,81609.15,0.0,-0.62798,0.00015,29.34398]
[1778460583432,33.36,81609.44,0.0,-0.62794,0.00015,29.34516]
[1778460584351,33.36,81608.07,0.0,-0.62814,0.00015,29.3396]
[1778460584580,33.36,81608.07,0.0,-0.62814,0.00015,29.3396]
[1778460584802,33.36,81608.07,0.0,-0.62814,0.00015,29.3396]
[1778460586366,33.36,81598.66,0.0,-0.62951,0.00015,29.30122]
[1778460591402,33.36,81603.3,0.0,-0.62882,0.00015,29.32038]
[1778460596438,33.36,81598.34,0.0,-0.62954,0.00015,29.3002]
[1778460599754,33.36,81595.65,0.0,-0.62993,0.00015,29.28923]
[1778460599765,33.36,81594.31,0.0,-0.63013,0.00015,29.28375]
[1778460601472,33.36,81587.47,0.0,-0.63112,0.00015,29.25561]
[1778460606506,33.36,81587.85,0.0,-0.63107,0.00015,29.25704]
[1778460609577,33.36,81586.82,0.0,-0.63123,0.00015,29.25266]
[1778460610024,33.36,81586.82,0.0,-0.63123,0.00015,29.25266]
[1778460610112,33.36,81586.82,0.0,-0.63123,0.00015,29.25266]
[1778460610246,33.36,81586.82,0.0,-0.63123,0.00015,29.25266]
[1778460611001,33.36,81586.87,0.0,-0.63122,0.00015,29.25287]
[1778460611102,33.36,81587.38,0.0,-0.63114,0.00015,29.25503]
[1778460611423,33.36,81587.38,0.0,-0.63114,0.00015,29.25503]
[1778460611892,33.36,81587.38,0.0,-0.63114,0.00015,29.25503]
[1778460611994,33.36,81582.89,0.0,-0.6318,0.00015,29.23638]
[1778460613181,33.36,81582.89,0.0,-0.6318,0.00015,29.23638]
[1778460613182,33.36,81563.88,0.0,-0.63456,0.00015,29.15656]
[1778460614577,33.36,81557.36,0.0,-0.63551,0.00015,29.12891]
[1778460615584,33.36,81549.44,0.0,-0.63666,0.00015,29.09513]
[1778460616594,33.36,81547.02,0.0,-0.637,0.00015,29.08483]
[1778460618270,33.36,81547.02,0.0,-0.637,0.00015,29.08483]
[1778460618337,33.37,81545.35,0.0,-0.63724,0.00015,29.07784]
[1778460618731,33.37,81545.35,0.0,-0.63724,0.00015,29.07784]
[1778460618827,33.37,81543.24,0.0,-0.63754,0.00014,29.06875]
[1778460621133,33.37,81543.24,0.0,-0.63754,0.00014,29.06886]
[1778460621295,33.37,81543.24,0.0,-0.63754,0.00014,29.06886]
[1778460621337,33.37,81540.69,0.0,-0.63791,0.00014,29.05775]
[1778460622632,33.37,81545.15,0.0,-0.63726,0.00015,29.0771]
[1778460626950,33.37,81544.49,0.0,-0.63735,0.00014,29.07456]
[1778460626969,33.37,81534.08,0.0,-0.63887,0.00014,29.02923]
[1778460628907,33.37,81534.08,0.0,-0.63887,0.00014,29.02923]
[1778460628933,33.37,81533.01,0.0,-0.63903,0.00014,29.02445]
[1778460630443,33.36,81533.27,0.0,-0.63899,0.00014,29.02546]
[1778460631336,33.36,81533.27,0.0,-0.63899,0.00014,29.02546]
[1778460630695,33.36,81530.37,0.0,-0.63942,0.00014,29.0127]
[1778460631706,33.36,81531.3,0.0,-0.6393,0.00014,29.01316]
[1778460632703,33.36,81519.28,0.0,-0.64105,0.00014,28.9604]
[1778460633712,33.36,81511.6,0.0,-0.64216,0.00014,28.92639]
[1778460634521,33.36,81511.6,0.0,-0.64216,0.00014,28.92639]
[1778460634780,33.36,81504.52,0.0,-0.64318,0.00014,28.89487]
[1778460636738,33.36,81501.75,0.0,-0.64358,0.00014,28.88247]
[1778460636752,33.36,81503.24,0.0,-0.64337,0.00014,28.88909]
[1778460637938,33.36,81503.24,0.0,-0.64337,0.00014,28.88909]
[1778460638038,33.36,81509.28,0.0,-0.6425,0.00014,28.91591]
[1778460640727,33.36,81506.15,0.0,-0.64295,0.00014,28.90194]
[1778460640739,33.36,81506.15,0.0,-0.64295,0.00014,28.90194]
[1778460640815,33.36,81507.98,0.0,-0.64269,0.00014,28.91004]
[1778460642774,33.36,81515.54,0.0,-0.6416,0.00014,28.94347]
[1778460644409,33.36,81515.54,0.0,-0.6416,0.00014,28.94347]
[1778460644788,33.36,81517.25,0.0,-0.64136,0.00014,28.95089]
[1778460645986,33.36,81517.25,0.0,-0.64136,0.00014,28.95089]
[1778460646050,33.36,81542.97,0.0,-0.63764,0.00015,29.06308]
[1778460647811,33.36,81548.73,0.0,-0.6368,0.00015,29.0879]
[1778460651163,33.36,81547.78,0.0,-0.63694,0.00015,29.08383]
[1778460651258,33.36,81553.32,0.0,-0.63613,0.00015,29.10759]
[1778460652845,33.36,81560.36,0.0,-0.6351,0.00015,29.13775]
[1778460654859,33.36,81563.27,0.0,-0.63467,0.00015,29.15035]
[1778460659894,33.37,81563.61,0.0,-0.6346,0.00015,29.15248]
[1778460663926,33.37,81554.44,0.0,-0.63592,0.00015,29.11365]
[1778460664891,33.37,81554.44,0.0,-0.63592,0.00015,29.11365]
[1778460664933,33.37,81566.65,0.0,-0.63415,0.00015,29.16543]
[1778460667140,33.37,81567.32,0.0,-0.63406,0.00015,29.1682]
[1778460667149,33.37,81569.7,0.0,-0.63371,0.00015,29.17816]
[1778460670975,33.36,81574.47,0.0,-0.63302,0.00015,29.19808]
[1778460672365,33.36,81574.47,0.0,-0.63302,0.00015,29.19808]
[1778460672447,33.36,81574.17,0.0,-0.63307,0.00015,29.1968]
[1778460672626,33.36,81574.17,0.0,-0.63307,0.00015,29.1968]
[1778460672989,33.36,81574.17,0.0,-0.63307,0.00015,29.1968]
[1778460673996,33.37,81583.03,0.0,-0.63177,0.00015,29.23392]
[1778460676588,33.37,81587.29,0.0,-0.63115,0.00015,29.25167]
[1778460677326,33.37,81587.29,0.0,-0.63115,0.00015,29.25167]
[1778460677376,33.37,81592.79,0.0,-0.63035,0.00015,29.27444]
[1778460679032,33.37,81598.03,0.0,-0.62958,0.00015,29.29601]
[1778460683059,33.37,81604.17,0.0,-0.62869,0.00015,29.3211]
[1778460683486,33.37,81604.17,0.0,-0.62869,0.00015,29.3211]
[1778460684066,33.37,81607.27,0.0,-0.62824,0.00015,29.33371]
[1778460685551,33.37,81611.02,0.0,-0.62769,0.00015,29.34891]
[1778460686082,33.37,81612.64,0.0,-0.62745,0.00015,29.35544]
[1778460686561,33.37,81612.64,0.0,-0.62745,0.00015,29.35544]
[1778460687090,33.37,81609.72,0.0,-0.62788,0.00015,29.34359]
[1778460688105,33.37,81604.52,0.0,-0.62864,0.00015,29.32243]
[1778460691119,33.37,81599.88,0.0,-0.62933,0.00015,29.30001]
[1778460696155,33.37,81601.97,0.0,-0.62903,0.00015,29.30858]
[1778460697061,33.37,81601.97,0.0,-0.62903,0.00015,29.30858]
[1778460697161,33.37,81598.88,0.0,-0.62948,0.00015,29.29594]
[1778460698168,33.37,81592.87,0.0,-0.63035,0.00015,29.27126]
[1778460702196,33.37,81585.63,0.0,-0.6314,0.00015,29.24147]
[1778460704724,33.37,81587.15,0.0,-0.63118,0.00015,29.24787]
[1778460705228,33.37,81582.28,0.0,-0.63188,0.00015,29.2277]
[1778460706225,33.37,81571.87,0.0,-0.6334,0.00015,29.18425]
[1778460710253,33.37,81576.3,0.0,-0.63274,0.00015,29.20318]
[1778460711260,33.37,81583.05,0.0,-0.63175,0.00015,29.23141]
[1778460715130,33.38,81584.57,0.0,-0.63152,0.00015,29.2379]
[1778460715287,33.37,81581.68,0.0,-0.63195,0.00015,29.2258]
[1778460716294,33.37,81572.7,0.0,-0.63326,0.00015,29.18819]
[1778460721330,33.37,81571.44,0.0,-0.63345,0.00015,29.18261]
[1778460722576,33.37,81567.29,0.0,-0.63406,0.00015,29.16508]
[1778460723345,33.37,81566.98,0.0,-0.6341,0.00015,29.16373]
[1778460726368,33.37,81572.76,0.0,-0.63327,0.00015,29.18791]
[1778460727281,33.37,81572.76,0.0,-0.63327,0.00015,29.18791]
[1778460727375,33.37,81573.79,0.0,-0.63312,0.00015,29.19217]
[1778460729311,33.37,81573.31,0.0,-0.63319,0.00015,29.19008]
[1778460729389,33.37,81571.9,0.0,-0.6334,0.00015,29.1841]
[1778460730397,33.37,81565.03,0.0,-0.6344,0.00015,29.15508]
[1778460732414,33.37,81559.14,0.0,-0.63526,0.00015,29.13004]
[1778460734452,33.37,81551.37,0.0,-0.63639,0.00015,29.09685]
[1778460734671,33.37,81551.37,0.0,-0.63639,0.00015,29.09685]
[1778460735043,33.37,81551.37,0.0,-0.63639,0.00015,29.09685]
[1778460735443,33.36,81547.09,0.0,-0.63702,0.00015,29.07834]
[1778460736452,33.36,81525.5,0.0,-0.64015,0.00014,28.98457]
[1778460737461,33.36,81519.83,0.0,-0.64097,0.00014,28.95959]
[1778460740478,33.36,81509.84,0.0,-0.64243,0.00014,28.91521]
[1778460742350,33.36,81507.6,0.0,-0.64275,0.00014,28.90521]
[1778460742499,33.36,81508.9,0.0,-0.64256,0.00014,28.91093]
[1778460742598,33.36,81508.9,0.0,-0.64256,0.00014,28.91093]
[1778460742630,33.36,81508.9,0.0,-0.64256,0.00014,28.91093]
[1778460743504,33.36,81506.28,0.0,-0.64294,0.00014,28.89924]
[1778460744511,33.36,81500.66,0.0,-0.64376,0.00014,28.87414]
[1778460749549,33.36,81500.99,0.0,-0.64371,0.00014,28.87548]
[1778460752568,33.36,81479.52,0.0,-0.64682,0.00014,28.77515]
[1778460755590,33.36,81469.82,0.0,-0.64821,0.00014,28.73102]
[1778460756600,33.36,81460.18,0.0,-0.6496,0.00014,28.68657]
[1778460759617,33.36,81470.32,0.0,-0.64814,0.00014,28.73333]
[1778460763653,33.36,81464.01,0.0,-0.64904,0.00014,28.70457]
[1778460764661,33.36,81421.88,0.0,-0.65506,0.00014,28.50744]
[1778460765668,33.36,81422.86,0.0,-0.65492,0.00014,28.51214]
[1778460766676,33.36,81410.43,0.0,-0.65669,0.00014,28.45286]
[1778460767689,33.36,81399.57,0.0,-0.65824,0.00014,28.40043]
[1778460768695,33.36,81388.79,0.0,-0.65981,0.00014,28.34707]
[1778460769705,33.36,81374.42,0.0,-0.66185,0.00014,28.2766]
[1778460771720,33.36,81386.48,0.0,-0.66014,0.00014,28.33569]
[1778460773736,33.35,81376.03,0.0,-0.66162,0.00014,28.28441]
[1778460775759,33.35,81368.07,0.0,-0.66276,0.00014,28.24505]
[1778460776761,33.35,81356.82,0.0,-0.66435,0.00014,28.18916]
[1778460778778,33.35,81347.75,0.0,-0.66563,0.00014,28.14384]
[1778460779816,33.35,81357.81,0.0,-0.6642,0.00014,28.19418]
[1778460781802,33.36,81358.48,0.0,-0.66411,0.00014,28.19765]
[1778460782816,33.36,81347.6,0.0,-0.66564,0.00014,28.14327]
[1778460783821,33.36,81331.73,0.0,-0.66788,0.00014,28.06327]
[1778460784822,33.36,81313.5,0.0,-0.67044,0.00014,27.97036]
[1778460785827,33.36,81305.91,0.0,-0.6715,0.00014,27.93147]
[1778460786837,33.37,81306.47,0.0,-0.67135,0.00014,27.93677]
[1778460789855,33.37,81287.72,0.0,-0.67397,0.00014,27.83998]
[1778460790868,33.37,81279.72,0.0,-0.67508,0.00014,27.7983]
[1778460791871,33.37,81298.52,0.0,-0.67245,0.00014,27.89637]
[1778460792878,33.4,81338.85,0.0,-0.66665,0.00014,28.10698]
[1778460793886,33.4,81345.25,0.0,-0.66574,0.00014,28.13923]
[1778460795899,33.4,81337.17,0.0,-0.66687,0.00014,28.09879]
[1778460798921,33.4,81350.44,0.0,-0.66499,0.00014,28.16567]
[1778460799929,33.41,81363.48,0.0,-0.66315,0.00014,28.23055]
[1778460800934,33.41,81366.93,0.0,-0.66266,0.00014,28.24761]
[1778460802951,33.41,81348.93,0.0,-0.66521,0.00014,28.15816]
[1778460803955,33.41,81343.05,0.0,-0.66603,0.00014,28.12876]
[1778460806979,33.41,81336.95,0.0,-0.66689,0.00014,28.09831]
[1778460807984,33.41,81321.53,0.0,-0.66905,0.00014,28.02031]
[1778460808992,33.41,81320.56,0.0,-0.66918,0.00014,28.01553]
[1778460810044,33.41,81306.58,0.0,-0.67114,0.00014,27.94417]
[1778460812030,33.41,81309.31,0.0,-0.67078,0.00014,27.95459]
[1778460813030,33.41,81315.62,0.0,-0.66989,0.00014,27.98689]
[1778460815044,33.41,81306.7,0.0,-0.67114,0.00014,27.94113]
[1778460817057,33.41,81303.54,0.0,-0.67158,0.00014,27.9249]
[1778460820101,33.41,81288.48,0.0,-0.67369,0.00014,27.84701]
[1778460821087,33.41,81284.76,0.0,-0.67421,0.00014,27.82772]
[1778460823100,33.41,81301.66,0.0,-0.67184,0.00014,27.91551]
[1778460824106,33.41,81305.4,0.0,-0.67131,0.00014,27.9348]
[1778460828136,33.41,81309.31,0.0,-0.67077,0.00014,27.95492]
[1778460830188,33.41,81301.66,0.0,-0.67184,0.00014,27.91559]
[1778460831160,33.41,81296.07,0.0,-0.67262,0.00014,27.88677]
[1778460836192,33.41,81300.02,0.0,-0.67206,0.00014,27.90732]
[1778460838207,33.41,81293.57,0.0,-0.67296,0.00014,27.87399]
[1778460840221,33.41,81286.11,0.0,-0.674,0.00014,27.83535]
[1778460843241,33.41,81279.81,0.0,-0.67487,0.00014,27.80273]
[1778460845256,33.42,81288.4,0.0,-0.67367,0.00014,27.84767]
[1778460846263,33.42,81295.8,0.0,-0.67263,0.00014,27.88608]
[1778460847270,33.42,81307.76,0.0,-0.67095,0.00014,27.94794]
[1778460849284,33.42,81299.03,0.0,-0.67218,0.00014,27.90294]
[1778460850291,33.42,81304.45,0.0,-0.67141,0.00014,27.93108]
[1778460855327,33.42,81304.2,0.0,-0.67142,0.00014,27.9309]
[1778460858348,33.43,81316.07,0.0,-0.66974,0.00014,27.99233]
[1778460860363,33.43,81305.92,0.0,-0.67115,0.00014,27.94076]
[1778460861368,33.43,81311.85,0.0,-0.67031,0.00014,27.97136]
[1778460864391,33.43,81318.23,0.0,-0.6694,0.00014,28.00451]
[1778460865397,33.43,81330.78,0.0,-0.66763,0.00014,28.06831]
[1778460867414,33.44,81336.25,0.0,-0.66686,0.00014,28.09609]
[1778460869424,33.44,81328.39,0.0,-0.66795,0.00014,28.05666]
[1778460870471,33.44,81334.0,0.0,-0.66716,0.00014,28.08511]
[1778460876473,33.44,81333.93,0.0,-0.66717,0.00014,28.08186]
[1778460881514,33.45,81337.65,0.0,-0.66663,0.00014,28.10115]
[1778460884529,33.45,81323.37,0.0,-0.66863,0.00014,28.02941]
[1778460888557,33.45,81332.55,0.0,-0.66732,0.00014,28.07647]
[1778460891582,33.45,81325.6,0.0,-0.66828,0.00014,28.04178]
[1778460893592,33.46,81338.36,0.0,-0.66648,0.00014,28.10641]
[1778460898627,33.46,81331.02,0.0,-0.66749,0.00014,28.07009]
[1778460900641,33.46,81337.47,0.0,-0.66658,0.00014,28.10282]
[1778460902701,33.46,81325.74,0.0,-0.66822,0.00014,28.04396]
[1778460908703,33.47,81327.69,0.0,-0.66791,0.00014,28.05485]
[1778460912732,33.47,81310.28,0.0,-0.67033,0.00014,27.9671]
[1778460915754,33.47,81299.2,0.0,-0.67187,0.00014,27.91059]
[1778460916760,33.47,81306.29,0.0,-0.67088,0.00014,27.94702]
[1778460919782,33.47,81313.68,0.0,-0.66985,0.00014,27.98478]
[1778460921798,33.47,81302.86,0.0,-0.67136,0.00014,27.92943]
[1778460923811,33.48,81291.2,0.0,-0.67299,0.00014,27.86941]
[1778460926831,33.48,81297.97,0.0,-0.67204,0.00014,27.90454]
[1778460931865,33.48,81296.61,0.0,-0.67224,0.00014,27.89418]
[1778460935894,33.48,81293.85,0.0,-0.67262,0.00014,27.88018]
[1778460937909,33.48,81308.6,0.0,-0.67054,0.00014,27.95635]
[1778460938915,33.48,81314.33,0.0,-0.66973,0.00014,27.98584]
[1778460941936,33.49,81312.56,0.0,-0.66996,0.00014,27.97744]
[1778460942944,33.49,81292.89,0.0,-0.67271,0.00014,27.87669]
[1778460943952,33.49,81278.87,0.0,-0.67465,0.00014,27.80425]
[1778460944958,33.49,81281.74,0.0,-0.67425,0.00014,27.8194]
[1778460945964,33.49,81290.92,0.0,-0.67296,0.00014,27.86721]
[1778460946972,33.49,81296.59,0.0,-0.67217,0.00014,27.89664]
[1778460948988,33.49,81304.21,0.0,-0.67109,0.00014,27.93621]
[1778460951037,33.5,81299.5,0.0,-0.67174,0.00014,27.91229]
[1778460953017,33.5,81303.22,0.0,-0.67122,0.00014,27.93146]
[1778460958049,33.5,81303.54,0.0,-0.67117,0.00014,27.93328]
[1778460963086,33.5,81310.74,0.0,-0.67016,0.00014,27.97019]
[1778460964125,33.5,81321.01,0.0,-0.66872,0.00014,28.02263]
[1778460965105,33.5,81324.32,0.0,-0.66825,0.00014,28.03955]
[1778460966113,33.5,81315.6,0.0,-0.66947,0.00014,27.99535]
[1778460967119,33.5,81322.37,0.0,-0.66851,0.00014,28.02989]
[1778460969133,33.5,81321.88,0.0,-0.66857,0.00014,28.0277]
[1778460971197,33.5,81315.92,0.0,-0.6694,0.00014,27.99776]
[1778460973162,33.51,81310.94,0.0,-0.67009,0.00014,27.97273]
[1778460978196,33.51,81323.35,0.0,-0.66832,0.00014,28.03674]
[1778460979203,33.51,81324.24,0.0,-0.66819,0.00014,28.04139]
[1778460980210,33.51,81330.92,0.0,-0.66725,0.00014,28.07522]
[1778460982224,33.51,81336.62,0.0,-0.66644,0.00014,28.10407]
[1778460983230,33.52,81343.77,0.0,-0.66544,0.00014,28.13992]
[1778460985246,33.52,81358.94,0.0,-0.6633,0.00014,28.21534]
[1778460986254,33.52,81359.41,0.0,-0.66323,0.00014,28.21767]
[1778460991287,33.52,81353.87,0.0,-0.66403,0.00014,28.18671]
[1778460992294,33.52,81332.09,0.0,-0.66709,0.00014,28.078]
[1778460993301,33.52,81320.38,0.0,-0.66873,0.00014,28.01899]
[1778460994308,33.52,81321.76,0.0,-0.66853,0.00014,28.02613]
[1778460999343,33.52,81322.15,0.0,-0.66846,0.00014,28.02882]
[1778461002364,33.52,81316.53,0.0,-0.66923,0.00014,28.00079]
[1778461007400,33.53,81316.9,0.0,-0.66915,0.00014,28.00354]
[1778461012435,33.54,81316.87,0.0,-0.66913,0.00014,28.00437]
[1778461016463,33.54,81327.43,0.0,-0.66763,0.00014,28.0584]
[1778461018477,33.54,81333.68,0.0,-0.66674,0.00014,28.09006]
[1778461021498,33.54,81325.45,0.0,-0.66789,0.00014,28.04902]
[1778461025527,33.55,81331.36,0.0,-0.66704,0.00014,28.07929]
[1778461028550,33.55,81322.5,0.0,-0.66827,0.00014,28.03509]
[1778461029556,33.55,81314.57,0.0,-0.66938,0.00014,27.99512]
[1778461034594,33.56,81317.52,0.0,-0.66893,0.00014,28.01108]
[1778461035601,33.56,81331.9,0.0,-0.66692,0.00014,28.08372]
[1778461037615,33.56,81325.09,0.0,-0.66786,0.00014,28.04974]
[1778461041643,33.56,81332.04,0.0,-0.66687,0.00014,28.08527]
[1778461045672,33.56,81348.08,0.0,-0.66461,0.00014,28.16567]
[1778461048691,33.56,81354.5,0.0,-0.6637,0.00014,28.19758]
[1778461051715,33.56,81361.98,0.0,-0.66267,0.00014,28.23097]
[1778461052720,33.56,81373.38,0.0,-0.66106,0.00014,28.28676]
[1778461054734,33.57,81381.2,0.0,-0.65995,0.00014,28.32495]
[1778461055741,33.56,81387.38,0.0,-0.65908,0.00014,28.35477]
[1778461060777,33.57,81388.65,0.0,-0.65888,0.00014,28.36158]
[1778461065811,33.57,81386.58,0.0,-0.65917,0.00014,28.35152]
[1778461070847,33.57,81386.84,0.0,-0.65915,0.00014,28.35226]
[1778461075884,33.56,81384.73,0.0,-0.65947,0.00014,28.34152]
[1778461078907,33.56,81392.9,0.0,-0.65832,0.00014,28.38057]
[1778461079913,33.56,81399.08,0.0,-0.65745,0.00014,28.4103]
[1778461082938,33.56,81392.93,0.0,-0.65831,0.00014,28.38097]
[1778461085958,33.56,81386.81,0.0,-0.65917,0.00014,28.35175]
[1778461087972,33.56,81381.19,0.0,-0.65996,0.00014,28.32478]
[1778461090994,33.57,81391.83,0.0,-0.65845,0.00014,28.37627]
[1778461096031,33.57,81397.33,0.0,-0.65766,0.00014,28.40302]
[1778461097035,33.57,81406.27,0.0,-0.65639,0.00014,28.44576]
[1778461100056,33.57,81414.88,0.0,-0.65516,0.00014,28.48688]
[1778461102071,33.57,81419.54,0.0,-0.65449,0.00014,28.50929]
[1778461105095,33.58,81425.9,0.0,-0.65357,0.00014,28.53975]
[1778461110126,33.58,81428.61,0.0,-0.65316,0.00014,28.55315]
[1778461115161,33.58,81424.17,0.0,-0.65379,0.00014,28.52922]
[1778461118182,33.59,81430.83,0.0,-0.65284,0.00014,28.56066]
[1778461123221,33.59,81427.19,0.0,-0.65335,0.00014,28.54398]
[1778461126242,33.59,81433.53,0.0,-0.65244,0.00014,28.57385]
[1778461131278,33.59,81434.8,0.0,-0.65223,0.00014,28.58051]
[1778461132342,33.6,81440.43,0.0,-0.65143,0.00014,28.60682]
[1778461135302,33.6,81440.39,0.0,-0.65142,0.00014,28.60701]
[1778461140341,33.6,81435.39,0.0,-0.65211,0.00014,28.58442]
[1778461142359,33.6,81444.99,0.0,-0.65073,0.00014,28.62917]
[1778461143365,33.61,81443.12,0.0,-0.651,0.00014,28.62063]
[1778461147393,33.61,81448.91,0.0,-0.65016,0.00014,28.64772]
[1778461150419,33.61,81461.24,0.0,-0.6484,0.00014,28.7044]
[1778461151422,33.61,81459.04,0.0,-0.64871,0.00014,28.69439]
[1778461156456,33.61,81462.96,0.0,-0.64814,0.00014,28.71242]
[1778461159477,33.61,81466.34,0.0,-0.64766,0.00014,28.7278]
[1778461164513,33.61,81470.76,0.0,-0.64703,0.00014,28.74777]
[1778461169547,33.61,81465.66,0.0,-0.64776,0.00014,28.72455]
[1778461174582,33.61,81459.41,0.0,-0.64867,0.00014,28.69259]
[1778461179616,33.61,81455.5,0.0,-0.64923,0.00014,28.67476]
[1778461184652,33.61,81459.69,0.0,-0.64863,0.00014,28.69398]
[1778461189687,33.61,81458.25,0.0,-0.64883,0.00014,28.6874]
[1778461194722,33.61,81462.93,0.0,-0.64817,0.00014,28.70871]
[1778461199764,33.61,81460.42,0.0,-0.64853,0.00014,28.69713]
[1778461200771,33.61,81451.62,0.0,-0.64978,0.00014,28.65685]
[1778461201780,33.61,81451.44,0.0,-0.64981,0.00014,28.65606]
[1778461202786,33.61,81470.33,0.0,-0.64711,0.00014,28.74214]
[1778461204808,33.61,81464.54,0.0,-0.64794,0.00014,28.71583]
[1778461206814,33.61,81448.06,0.0,-0.6503,0.00014,28.64028]
[1778461207820,33.61,81439.95,0.0,-0.65146,0.00014,28.60271]
[1778461210850,33.6,81447.72,0.0,-0.65036,0.00014,28.63828]
[1778461215877,33.6,81445.68,0.0,-0.65067,0.00014,28.62824]
[1778461218898,33.6,81438.28,0.0,-0.65174,0.00014,28.59364]
[1778461221921,33.6,81425.78,0.0,-0.65352,0.00014,28.53512]
[1778461223934,33.6,81432.83,0.0,-0.65252,0.00014,28.56795]
[1778461227962,33.59,81443.69,0.0,-0.65099,0.00014,28.61805]
[1778461231990,33.59,81434.85,0.0,-0.65228,0.00014,28.57315]
[1778461236023,33.59,81429.28,0.0,-0.65308,0.00014,28.54692]
[1778461239043,33.59,81435.33,0.0,-0.65222,0.00014,28.57499]
[1778461244078,33.59,81433.81,0.0,-0.65245,0.00014,28.56758]
[1778461249114,33.58,81434.35,0.0,-0.65238,0.00014,28.56987]
[1778461254147,33.58,81431.92,0.0,-0.65273,0.00014,28.55833]
[1778461259189,33.58,81431.99,0.0,-0.65273,0.00014,28.5585]
[1778461262212,33.58,81412.86,0.0,-0.65544,0.00014,28.4685]
[1778461263218,33.58,81401.35,0.0,-0.65708,0.00014,28.41361]
[1778461268254,33.57,81387.13,0.0,-0.65912,0.00014,28.34447]
[1778461269261,33.57,81383.05,0.0,-0.6597,0.00014,28.32462]
[1778461274298,33.57,81379.7,0.0,-0.66019,0.00014,28.30782]
[1778461276313,33.57,81374.73,0.0,-0.6609,0.00014,28.28346]
[1778461281344,33.57,81370.63,0.0,-0.66149,0.00014,28.26297]
[1778461286379,33.56,81362.3,0.0,-0.66268,0.00014,28.22171]
[1778461288393,33.56,81360.75,0.0,-0.6629,0.00014,28.21398]
[1778461293499,33.56,81299.92,0.0,-0.67145,0.00014,27.90463]
[1778461294457,33.56,81299.92,0.0,-0.67145,0.00014,27.90466]
[1778461295464,33.56,81304.36,0.0,-0.67083,0.00014,27.92757]
[1778461298490,33.56,81296.81,0.0,-0.67188,0.00014,27.88894]
[1778461303524,33.56,81295.51,0.0,-0.67207,0.00014,27.88202]
[1778461306567,33.56,81305.99,0.0,-0.67061,0.00014,27.93557]
[1778461307550,33.56,81311.97,0.0,-0.66978,0.00014,27.96594]
[1778461312590,33.56,81309.86,0.0,-0.67007,0.00014,27.95537]
[1778461314604,33.56,81313.83,0.0,-0.66951,0.00014,27.97567]
[1778461316617,33.56,81318.83,0.0,-0.6688,0.00014,28.00121]
[1778461319664,33.56,81329.63,0.0,-0.66728,0.00014,28.056]
[1778461320651,33.57,81345.09,0.0,-0.66511,0.00014,28.1334]
[1778461321664,33.57,81356.38,0.0,-0.66352,0.00014,28.18939]
[1778461322666,33.57,81352.29,0.0,-0.66409,0.00014,28.16917]
[1778461323673,33.57,81340.88,0.0,-0.6657,0.00014,28.11249]
[1778461324681,33.57,81335.26,0.0,-0.66648,0.00014,28.08446]
[1778461327701,33.57,81341.58,0.0,-0.66559,0.00014,28.11626]
[1778461328710,33.57,81355.89,0.0,-0.66358,0.00014,28.18731]
[1778461329723,33.57,81361.92,0.0,-0.66273,0.00014,28.21698]
[1778461334751,33.57,81363.73,0.0,-0.66248,0.00014,28.22575]
[1778461337772,33.57,81377.73,0.0,-0.66051,0.00014,28.294]
[1778461340795,33.56,81371.82,0.0,-0.66135,0.00014,28.26498]
[1778461343853,33.56,81366.29,0.0,-0.66213,0.00014,28.23781]
[1778461345833,33.56,81347.62,0.0,-0.66476,0.00014,28.14571]
[1778461346840,33.56,81327.87,0.0,-0.66753,0.00014,28.04702]
[1778461348854,33.56,81319.03,0.0,-0.66877,0.00014,28.00253]
[1778461351875,33.57,81313.52,0.0,-0.66955,0.00014,27.97133]
[1778461356913,33.57,81311.16,0.0,-0.66986,0.00014,27.95986]
[1778461357919,33.57,81302.15,0.0,-0.67111,0.00014,27.91405]
[1778461360942,33.57,81309.08,0.0,-0.67013,0.00014,27.94983]
[1778461365976,33.58,81302.87,0.0,-0.67098,0.00014,27.91883]
[1778461367990,33.58,81294.55,0.0,-0.67213,0.00014,27.87652]
[1778461373036,33.58,81295.45,0.0,-0.67198,0.00014,27.88205]
[1778461374082,33.58,81305.85,0.0,-0.67052,0.00014,27.93543]
[1778461376053,33.59,81307.79,0.0,-0.67025,0.00014,27.94558]
[1778461380081,33.59,81315.15,0.0,-0.6692,0.00014,27.98343]
[1778461384111,33.59,81329.14,0.0,-0.66723,0.00014,28.05445]
[1778461386129,33.59,81345.05,0.0,-0.665,0.00014,28.13406]
[1778461387133,33.59,81365.56,0.0,-0.66211,0.00014,28.2352]
[1778461390163,33.59,81372.6,0.0,-0.66112,0.00014,28.26948]
[1778461392177,33.59,81366.53,0.0,-0.66198,0.00014,28.23971]
[1778461394191,33.59,81378.43,0.0,-0.66031,0.00014,28.29757]
[1778461397213,33.59,81384.86,0.0,-0.65941,0.00014,28.32839]
[1778461402247,33.59,81386.81,0.0,-0.65913,0.00014,28.33807]
[1778461406275,33.59,81393.87,0.0,-0.65812,0.00014,28.37246]
[1778461409297,33.59,81401.96,0.0,-0.65697,0.00014,28.41135]
[1778461410314,33.59,81411.77,0.0,-0.65557,0.00014,28.4581]
[1778461411313,33.59,81388.74,0.0,-0.65886,0.00014,28.34439]
[1778461412319,33.59,81379.25,0.0,-0.6602,0.00014,28.29841]
[1778461417361,33.59,81386.04,0.0,-0.65925,0.00014,28.33083]
[1778461418366,33.59,81394.28,0.0,-0.65809,0.00014,28.37037]
[1778461420379,33.59,81387.74,0.0,-0.65903,0.00014,28.33865]
[1778461425414,33.58,81384.85,0.0,-0.65945,0.00014,28.32409]
[1778461427430,33.58,81376.75,0.0,-0.6606,0.00014,28.28461]
[1778461429444,33.58,81368.25,0.0,-0.66181,0.00014,28.243]
[1778461434479,33.58,81366.99,0.0,-0.662,0.00014,28.23649]
[1778461435486,33.58,81356.52,0.0,-0.66347,0.00014,28.18495]
[1778461436495,33.58,81355.29,0.0,-0.66365,0.00014,28.17885]
[1778461441529,33.58,81353.29,0.0,-0.66393,0.00014,28.16884]
[1778461442552,33.58,81362.53,0.0,-0.66263,0.00014,28.21436]
[1778461443546,33.58,81358.77,0.0,-0.66316,0.00014,28.1958]
[1778461446566,33.58,81353.79,0.0,-0.66387,0.00014,28.17113]
[1778461448581,33.58,81362.27,0.0,-0.66268,0.00014,28.21288]
[1778461449588,33.58,81374.34,0.0,-0.66098,0.00014,28.27189]
[1778461450596,33.57,81376.99,0.0,-0.6606,0.00014,28.2847]
[1778461453616,33.57,81384.7,0.0,-0.65952,0.00014,28.3218]
[1778461455630,33.57,81371.22,0.0,-0.66144,0.00014,28.25601]
[1778461456638,33.57,81368.92,0.0,-0.66176,0.00014,28.24468]
[1778461461672,33.57,81366.41,0.0,-0.66213,0.00014,28.23202]
[1778461464695,33.57,81360.37,0.0,-0.66299,0.00014,28.20213]
[1778461465701,33.57,81352.9,0.0,-0.66404,0.00014,28.16521]
[1778461466711,33.57,81353.83,0.0,-0.66391,0.00014,28.16978]
[1778461471743,33.57,81357.27,0.0,-0.66345,0.00014,28.18307]
[1778461476779,33.56,81362.06,0.0,-0.66277,0.00014,28.20661]
[1778461478795,33.56,81369.71,0.0,-0.6617,0.00014,28.24408]
[1778461483831,33.56,81370.83,0.0,-0.66155,0.00014,28.24935]
[1778461488866,33.56,81372.14,0.0,-0.66137,0.00014,28.25553]
[1778461493902,33.56,81373.43,0.0,-0.66119,0.00014,28.26162]
[1778461497930,33.56,81365.31,0.0,-0.66234,0.00014,28.2217]
[1778461498936,33.56,81342.46,0.0,-0.66556,0.00014,28.10873]
[1778461504152,33.56,81335.53,0.0,-0.66652,0.00014,28.07445]
[1778461505016,33.56,81314.22,0.0,-0.66951,0.00014,27.96687]
[1778461506023,33.56,81302.33,0.0,-0.67117,0.00014,27.90623]
[1778461507030,33.56,81311.99,0.0,-0.66982,0.00014,27.95554]
[1778461508037,33.56,81312.91,0.0,-0.66969,0.00014,27.9602]
[1778461513074,33.56,81314.06,0.0,-0.66954,0.00014,27.9659]
[1778461515086,33.56,81321.58,0.0,-0.66848,0.00014,28.00415]
[1778461516093,33.56,81327.63,0.0,-0.66763,0.00014,28.0348]
[1778461519114,33.56,81333.18,0.0,-0.66684,0.00014,28.06308]
[1778461521128,33.57,81327.13,0.0,-0.66768,0.00014,28.03296]
[1778461523142,33.57,81332.89,0.0,-0.66686,0.00014,28.06217]
[1778461528177,33.57,81333.95,0.0,-0.6667,0.00014,28.06803]
[1778461531203,33.57,81349.87,0.0,-0.66447,0.00014,28.14407]
[1778461534222,33.57,81360.45,0.0,-0.66298,0.00014,28.19641]
[1778461535226,33.57,81366.19,0.0,-0.66217,0.00014,28.22458]
[1778461539254,33.57,81379.24,0.0,-0.66034,0.00014,28.2881]
[1778461544289,33.57,81374.75,0.0,-0.66098,0.00014,28.26586]
[1778461549324,33.57,81374.19,0.0,-0.66107,0.00014,28.26277]
[1778461553353,33.56,81385.1,0.0,-0.65954,0.00014,28.31542]
[1778461554359,33.56,81390.74,0.0,-0.65875,0.00014,28.34253]
[1778461559394,33.56,81397.61,0.0,-0.65778,0.00014,28.37527]
[1778461561414,33.56,81413.0,0.0,-0.6556,0.00014,28.44879]
[1778461565459,33.56,81403.63,0.0,-0.65692,0.00014,28.40433]
[1778461569471,33.56,81393.78,0.0,-0.65833,0.00014,28.3569]
[1778461574507,33.56,81389.26,0.0,-0.65898,0.00014,28.3345]
[1778461579540,33.55,81387.31,0.0,-0.65928,0.00014,28.3245]
[1778461582562,33.55,81397.96,0.0,-0.65778,0.00014,28.37561]
[1778461587597,33.55,81398.17,0.0,-0.65777,0.00014,28.37587]
[1778461592632,33.54,81393.48,0.0,-0.65847,0.00014,28.3491]
[1778461597667,33.54,81394.43,0.0,-0.65836,0.00014,28.35306]
[1778461602705,33.54,81381.53,0.0,-0.66021,0.00014,28.29006]
[1778461603709,33.53,81378.07,0.0,-0.6607,0.00014,28.27315]
[1778461607738,33.53,81371.63,0.0,-0.66161,0.00014,28.24146]
[1778461611765,33.53,81361.88,0.0,-0.663,0.00014,28.19337]
[1778461616799,33.53,81361.11,0.0,-0.66311,0.00014,28.18941]
[1778461621835,33.53,81366.33,0.0,-0.66238,0.00014,28.21499]
[1778461623849,33.53,81369.5,0.0,-0.66193,0.00014,28.23044]
[1778461627883,33.53,81362.09,0.0,-0.66299,0.00014,28.19377]
[1778461632918,33.53,81359.51,0.0,-0.66336,0.00014,28.18086]
[1778461636947,33.53,81365.52,0.0,-0.66251,0.00014,28.21033]
[1778461641982,33.52,81365.12,0.0,-0.66258,0.00014,28.20808]
[1778461647018,33.52,81370.96,0.0,-0.66176,0.00014,28.23638]
[1778461649031,33.52,81376.86,0.0,-0.66094,0.00014,28.26505]
[1778461651045,33.52,81381.9,0.0,-0.66025,0.00014,28.28583]
[1778461656080,33.52,81386.7,0.0,-0.65959,0.00014,28.30854]
[1778461659105,33.51,81392.43,0.0,-0.65879,0.00014,28.33591]
[1778461661119,33.51,81401.79,0.0,-0.65746,0.00014,28.38089]
[1778461662127,33.51,81408.19,0.0,-0.65655,0.00014,28.41162]
[1778461667160,33.52,81413.71,0.0,-0.65575,0.00014,28.43833]
[1778461669182,33.52,81419.55,0.0,-0.65491,0.00014,28.46617]
[1778461674222,33.52,81423.18,0.0,-0.65439,0.00014,28.48363]
[1778461679257,33.52,81424.89,0.0,-0.65414,0.00014,28.49194]
[1778461684288,33.52,81427.51,0.0,-0.65376,0.00014,28.50445]
[1778461686369,33.52,81421.15,0.0,-0.65466,0.00014,28.47456]
[1778461688319,33.52,81415.26,0.0,-0.65549,0.00014,28.44681]
[1778461690333,33.53,81407.76,0.0,-0.65655,0.00014,28.41131]
[1778461695375,33.53,81402.26,0.0,-0.65731,0.00014,28.38562]
[1778461699401,33.53,81411.67,0.0,-0.65596,0.00014,28.43099]
[1778461703429,33.53,81419.86,0.0,-0.65479,0.00014,28.47016]
[1778461708464,33.54,81426.45,0.0,-0.65384,0.00014,28.50147]
[1778461711485,33.54,81432.22,0.0,-0.65303,0.00014,28.52512]
[1778461716582,33.54,81446.7,0.0,-0.65097,0.00014,28.5926]
[1778461717528,33.54,81446.15,0.0,-0.65105,0.00014,28.58998]
[1778461719541,33.54,81439.76,0.0,-0.65196,0.00014,28.56018]
[1778461724580,33.53,81439.57,0.0,-0.652,0.00014,28.55901]
[1778461726652,33.53,81445.92,0.0,-0.6511,0.00014,28.58839]
[1778461731625,33.53,81452.29,0.0,-0.6502,0.00014,28.61748]
[1778461736667,33.53,81450.85,0.0,-0.65042,0.00014,28.61045]
[1778461740688,33.53,81437.89,0.0,-0.65228,0.00014,28.55008]
[1778461746802,33.53,81420.9,0.0,-0.6547,0.00014,28.4703]
[1778461748745,33.53,81411.01,0.0,-0.6561,0.00014,28.42349]
[1778461752784,33.53,81402.1,0.0,-0.65736,0.00014,28.381]
[1778461756801,33.52,81396.35,0.0,-0.65819,0.00014,28.35294]
[1778461761836,33.52,81400.92,0.0,-0.65756,0.00014,28.37431]
[1778461765865,33.52,81384.29,0.0,-0.65994,0.00014,28.29356]
[1778461766872,33.52,81382.78,0.0,-0.66015,0.00014,28.28616]
[1778461768885,33.52,81390.92,0.0,-0.659,0.00014,28.32547]
[1778461769894,33.51,81389.93,0.0,-0.65915,0.00014,28.32059]
[1778461771906,33.51,81383.48,0.0,-0.66008,0.00014,28.28559]
[1778461773919,33.51,81380.13,0.0,-0.66056,0.00014,28.26916]
[1778461778955,33.51,81376.66,0.0,-0.66106,0.00014,28.25197]
[1778461780969,33.51,81382.44,0.0,-0.66025,0.00014,28.28003]
[1778461786004,33.51,81383.34,0.0,-0.66013,0.00014,28.284]
[1778461789028,33.51,81372.67,0.0,-0.66165,0.00014,28.23168]
[1778461790044,33.51,81365.02,0.0,-0.66273,0.00014,28.19407]
[1778461791041,33.51,81365.85,0.0,-0.66262,0.00014,28.19814]
[1778461794062,33.51,81356.48,0.0,-0.66394,0.00014,28.15184]
[1778461797157,33.51,81365.0,0.0,-0.66274,0.00014,28.19398]
[1778461803125,33.51,81368.74,0.0,-0.66221,0.00014,28.21234]
[1778461806146,33.51,81375.25,0.0,-0.66129,0.00014,28.2442]
[1778461808159,33.5,81378.55,0.0,-0.66083,0.00014,28.26023]
[1778461811187,33.5,81365.63,0.0,-0.66266,0.00014,28.19675]
[1778461812193,33.5,81349.45,0.0,-0.66494,0.00014,28.11664]
[1778461813200,33.5,81347.72,0.0,-0.66518,0.00014,28.10808]
[1778461818243,33.51,81352.24,0.0,-0.66454,0.00014,28.13087]
[1778461823270,33.51,81356.98,0.0,-0.66386,0.00014,28.15461]
[1778461828305,33.51,81362.03,0.0,-0.66314,0.00014,28.17975]
[1778461832333,33.51,81372.29,0.0,-0.66171,0.00014,28.22674]
[1778461834347,33.51,81375.78,0.0,-0.66122,0.00014,28.24378]
[1778461837441,33.51,81357.56,0.0,-0.66379,0.00014,28.15409]
[1778461838377,33.51,81357.95,0.0,-0.66374,0.00014,28.15606]
[1778461840426,33.51,81350.49,0.0,-0.66479,0.00014,28.1191]
[1778461841402,33.51,81328.93,0.0,-0.66782,0.00014,28.01117]
[1778461842408,33.51,81315.83,0.0,-0.66966,0.00014,27.9447]
[1778461843418,33.51,81313.4,0.0,-0.67,0.00014,27.9323]
[1778461846438,33.51,81321.53,0.0,-0.66886,0.00014,27.97358]
[1778461850465,33.51,81325.49,0.0,-0.66831,0.00014,27.99342]
[1778461855503,33.51,81325.22,0.0,-0.66836,0.00014,27.99175]
[1778461857586,33.5,81333.91,0.0,-0.66714,0.00014,28.03545]
[1778461859539,33.5,81333.28,0.0,-0.66724,0.00014,28.0321]
[1778461862553,33.5,81347.07,0.0,-0.6653,0.00014,28.10114]
[1778461863559,33.5,81347.48,0.0,-0.66524,0.00014,28.10327]
[1778461868631,33.51,81345.15,0.0,-0.66555,0.00014,28.09208]
[1778461873667,33.51,81343.93,0.0,-0.66571,0.00014,28.08649]
[1778461874677,33.51,81349.53,0.0,-0.66492,0.00014,28.11451]
[1778461875679,33.51,81394.21,0.0,-0.6586,0.00014,28.33353]
[1778461876686,33.51,81394.48,0.0,-0.65856,0.00014,28.33475]
[1778461881722,33.51,81394.86,0.0,-0.65851,0.00014,28.33661]
[1778461884747,33.51,81401.28,0.0,-0.65759,0.00014,28.36763]
[1778461885756,33.51,81408.53,0.0,-0.65656,0.00014,28.40243]
[1778461886768,33.51,81419.65,0.0,-0.65497,0.00014,28.45536]
[1778461887772,33.51,81427.46,0.0,-0.65386,0.00014,28.49226]
[1778461888780,33.51,81430.46,0.0,-0.65343,0.00014,28.50637]
[1778461893815,33.51,81435.41,0.0,-0.65274,0.00014,28.52602]
[1778461894824,33.51,81441.86,0.0,-0.65182,0.00014,28.55611]
[1778461896834,33.51,81456.92,0.0,-0.64967,0.00014,28.62573]
[1778461897871,33.51,81456.65,0.0,-0.64971,0.00014,28.62459]
[1778461902877,33.51,81455.04,0.0,-0.64993,0.00014,28.61736]
[1778461904891,33.51,81461.9,0.0,-0.64895,0.00014,28.64891]
[1778461906904,33.51,81466.4,0.0,-0.6483,0.00014,28.66964]
[1778461911939,33.52,81470.12,0.0,-0.64776,0.00014,28.68687]
[1778461915970,33.52,81479.31,0.0,-0.64644,0.00014,28.72866]
[1778461918020,33.52,81484.33,0.0,-0.64571,0.00014,28.75132]
[1778461924025,33.52,81484.58,0.0,-0.64568,0.00014,28.7524]
[1778461929064,33.52,81486.33,0.0,-0.64543,0.00014,28.76019]
[1778461929822,33.52,81486.33,0.0,-0.64543,0.00014,28.76019]
[1778461929825,33.52,81486.33,0.0,-0.64543,0.00014,28.76019]
[1778461929869,33.52,81487.83,0.0,-0.64522,0.00014,28.76692]
[1778461931100,33.52,81494.67,0.0,-0.64423,0.00014,28.79752]
[1778461932113,33.52,81517.6,0.0,-0.64093,0.00014,28.89892]
[1778461933115,33.52,81510.29,0.0,-0.64199,0.00014,28.86667]
[1778461935129,33.51,81510.53,0.0,-0.64196,0.00014,28.86755]
[1778461940296,33.51,81508.75,0.0,-0.64223,0.00014,28.85933]
[1778461940347,33.51,81510.95,0.0,-0.64192,0.00014,28.86896]
[1778461942351,33.51,81511.26,0.0,-0.64187,0.00014,28.87025]
[1778461942434,33.51,81516.11,0.0,-0.64118,0.00014,28.89148]
[1778461943302,33.51,81516.11,0.0,-0.64118,0.00014,28.89148]
[1778461943356,33.51,81517.79,0.0,-0.64094,0.00014,28.89875]
[1778461947585,33.51,81518.59,0.0,-0.64083,0.00014,28.90221]
[1778461947611,33.51,81526.94,0.0,-0.63962,0.00014,28.93864]
[1778461948221,33.51,81526.94,0.0,-0.63962,0.00014,28.93874]
[1778461949226,33.51,81537.84,0.0,-0.63804,0.00014,28.98592]
[1778461950235,33.51,81543.32,0.0,-0.63725,0.00014,29.00947]
[1778461951249,33.51,81545.96,0.0,-0.63688,0.00014,29.01729]
[1778461953710,33.51,81549.4,0.0,-0.63638,0.00014,29.03196]
[1778461953796,33.51,81557.56,0.0,-0.6352,0.00015,29.06663]
[1778461955485,33.51,81558.02,0.0,-0.63513,0.00015,29.06854]
[1778461955501,33.51,81564.38,0.0,-0.63422,0.00015,29.0953]
[1778461957293,33.51,81574.15,0.0,-0.6328,0.00015,29.13617]
[1778461958304,33.51,81574.28,0.0,-0.63278,0.00015,29.1367]
[1778461959306,33.51,81579.45,0.0,-0.63203,0.00015,29.15827]
[1778461963333,33.51,81570.82,0.0,-0.63329,0.00015,29.12219]
[1778461964277,33.51,81570.82,0.0,-0.63329,0.00015,29.12219]
[1778461964340,33.51,81571.28,0.0,-0.63322,0.00015,29.12409]
[1778461965446,33.51,81571.28,0.0,-0.63322,0.00015,29.12409]
[1778461965450,33.51,81561.98,0.0,-0.63457,0.00015,29.08512]
[1778461966881,33.51,81561.98,0.0,-0.63457,0.00015,29.08512]
[1778461966894,33.51,81554.37,0.0,-0.63567,0.00014,29.05282]
[1778461969375,33.51,81565.9,0.0,-0.634,0.00015,29.10148]
[1778461971389,33.51,81569.71,0.0,-0.63345,0.00015,29.11739]
[1778461976425,33.5,81568.36,0.0,-0.63366,0.00015,29.1115]
[1778461978105,33.5,81568.36,0.0,-0.63366,0.00015,29.1115]
[1778461978113,33.5,81559.99,0.0,-0.63488,0.00015,29.07616]
[1778461981459,33.5,81550.98,0.0,-0.63619,0.00014,29.03777]
[1778461982465,33.5,81548.37,0.0,-0.63657,0.00014,29.02661]
[1778461985487,33.5,81554.36,0.0,-0.6357,0.00014,29.05207]
[1778461986505,33.5,81547.89,0.0,-0.63664,0.00014,29.02448]
[1778461990038,33.5,81546.21,0.0,-0.63688,0.00014,29.01726]
[1778461990112,33.5,81546.21,0.0,-0.63688,0.00014,29.01726]
[1778461990139,33.5,81544.48,0.0,-0.63714,0.00014,29.00984]
[1778461991380,33.5,81544.48,0.0,-0.63714,0.00014,29.00984]
[1778461991531,33.5,81533.7,0.0,-0.6387,0.00014,28.96343]
[1778461992538,33.5,81532.24,0.0,-0.63891,0.00014,28.95698]
[1778461995781,33.5,81532.22,0.0,-0.63893,0.00014,28.95662]
[1778461995827,33.49,81527.9,0.0,-0.63955,0.00014,28.93775]
[1778462001787,33.49,81527.59,0.0,-0.63962,0.00014,28.93575]
[1778462001838,33.49,81523.93,0.0,-0.64016,0.00014,28.91968]
[1778462003621,33.49,81516.18,0.0,-0.64129,0.00014,28.88542]
[1778462005635,33.48,81524.7,0.0,-0.64006,0.00014,28.9225]
[1778462006791,33.48,81524.7,0.0,-0.64006,0.00014,28.9225]
[1778462006892,33.48,81531.49,0.0,-0.63908,0.00014,28.95203]
[1778462007633,33.48,81531.49,0.0,-0.63908,0.00014,28.95203]
[1778462007700,33.48,81531.47,0.0,-0.63909,0.00014,28.95181]
[1778462010670,33.48,81525.92,0.0,-0.6399,0.00014,28.92761]
[1778462013097,33.48,81525.45,0.0,-0.63998,0.00014,28.92195]
[1778462013111,33.48,81527.76,0.0,-0.63966,0.00014,28.93177]
[1778462018750,33.47,81526.55,0.0,-0.63986,0.00014,28.92585]
[1778462023761,33.47,81523.6,0.0,-0.64031,0.00014,28.91232]
[1778462026540,33.47,81524.3,0.0,-0.64021,0.00014,28.91513]
[1778462026781,33.47,81518.39,0.0,-0.64107,0.00014,28.88913]
[1778462027788,33.46,81516.21,0.0,-0.6414,0.00014,28.87934]
[1778462034000,33.46,81513.87,0.0,-0.64174,0.00014,28.86885]
[1778462034042,33.46,81512.77,0.0,-0.64191,0.00014,28.86364]
[1778462035844,33.46,81504.28,0.0,-0.64314,0.00014,28.82596]
[1778462037858,33.46,81505.88,0.0,-0.64291,0.00014,28.83292]
[1778462042895,33.46,81502.28,0.0,-0.64344,0.00014,28.81662]
[1778462043446,33.46,81502.28,0.0,-0.64344,0.00014,28.81662]
[1778462043903,33.45,81501.62,0.0,-0.64354,0.00014,28.81362]
[1778462044476,33.45,81501.62,0.0,-0.64354,0.00014,28.81362]
[1778462044907,33.45,81500.65,0.0,-0.64368,0.00014,28.80921]
[1778462045480,33.45,81500.65,0.0,-0.64368,0.00014,28.80921]
[1778462045914,33.45,81500.26,0.0,-0.64374,0.00014,28.80747]
[1778462046486,33.45,81500.26,0.0,-0.64374,0.00014,28.80747]
[1778462046923,33.45,81499.62,0.0,-0.64383,0.00014,28.80458]
[1778462051965,33.45,81501.69,0.0,-0.64354,0.00014,28.81359]
[1778462056995,33.45,81495.14,0.0,-0.6445,0.00014,28.78412]
[1778462059042,33.45,81494.25,0.0,-0.64462,0.00014,28.78009]
[1778462065047,33.45,81496.01,0.0,-0.64438,0.00014,28.78784]
[1778462066785,33.45,81496.31,0.0,-0.64433,0.00014,28.78916]
[1778462067047,33.45,81496.31,0.0,-0.64433,0.00014,28.78916]
[1778462067131,33.45,81493.97,0.0,-0.64467,0.00014,28.77865]
[1778462069114,33.45,81487.58,0.0,-0.64559,0.00014,28.74987]
[1778462074109,33.45,81485.62,0.0,-0.64589,0.00014,28.73752]
[1778462076124,33.45,81494.09,0.0,-0.64467,0.00014,28.77564]
[1778462078138,33.45,81498.21,0.0,-0.64408,0.00014,28.79405]
[1778462083175,33.45,81499.82,0.0,-0.64385,0.00014,28.80112]
[1778462088210,33.45,81501.44,0.0,-0.64362,0.00014,28.80822]
[1778462091231,33.45,81509.02,0.0,-0.64253,0.00014,28.8418]
[1778462096267,33.44,81509.88,0.0,-0.64242,0.00014,28.84536]
[1778462101300,33.44,81512.44,0.0,-0.64206,0.00014,28.85644]
[1778462105591,33.44,81511.06,0.0,-0.64226,0.00014,28.85018]
[1778462105595,33.44,81511.06,0.0,-0.64226,0.00014,28.85018]
[1778462105649,33.44,81512.39,0.0,-0.64207,0.00014,28.85598]
[1778462107344,33.44,81518.93,0.0,-0.64113,0.00014,28.88475]
[1778462108351,33.44,81526.21,0.0,-0.64008,0.00014,28.91658]
[1778462109777,33.44,81526.21,0.0,-0.64008,0.00014,28.91658]
[1778462109878,33.44,81529.37,0.0,-0.63962,0.00014,28.93028]
[1778462113174,33.44,81532.23,0.0,-0.63922,0.00014,28.94244]
[1778462113190,33.44,81532.23,0.0,-0.63922,0.00014,28.94244]
[1778462113254,33.43,81530.0,0.0,-0.63954,0.00014,28.93265]
[1778462114397,33.43,81510.61,0.0,-0.64235,0.00014,28.84739]
[1778462115404,33.43,81489.15,0.0,-0.64545,0.00014,28.75158]
[1778462116411,33.43,81474.54,0.0,-0.64755,0.00014,28.68544]
[1778462117418,33.43,81480.65,0.0,-0.64667,0.00014,28.71322]
[1778462119436,33.44,81482.68,0.0,-0.64637,0.00014,28.72257]
[1778462124467,33.43,81479.87,0.0,-0.64678,0.00014,28.70966]
[1778462127488,33.43,81472.23,0.0,-0.64789,0.00014,28.67475]
[1778462129503,33.43,81471.31,0.0,-0.64802,0.00014,28.67052]
[1778462134540,33.43,81474.07,0.0,-0.64764,0.00014,28.67953]
[1778462135546,33.43,81481.1,0.0,-0.64663,0.00014,28.71148]
[1778462136554,33.43,81487.45,0.0,-0.64572,0.00014,28.74024]
[1778462141588,33.43,81489.24,0.0,-0.64545,0.00014,28.74838]
[1778462144610,33.43,81495.3,0.0,-0.64458,0.00014,28.77564]
[1778462147630,33.43,81504.85,0.0,-0.6432,0.00014,28.81826]
[1778462150113,33.43,81504.65,0.0,-0.64323,0.00014,28.81733]
[1778462150190,33.43,81509.28,0.0,-0.64257,0.00014,28.8378]
[1778462152806,33.43,81512.26,0.0,-0.64214,0.00014,28.85088]
[1778462152857,33.43,81511.53,0.0,-0.64225,0.00014,28.84765]
[1778462153810,33.43,81511.53,0.0,-0.64225,0.00014,28.84765]
[1778462153811,33.43,81511.53,0.0,-0.64225,0.00014,28.84765]
[1778462153911,33.43,81511.53,0.0,-0.64225,0.00014,28.84759]
[1778462154402,33.43,81511.53,0.0,-0.64225,0.00014,28.84759]
[1778462154407,33.43,81511.53,0.0,-0.64225,0.00014,28.84759]
[1778462154679,33.43,81512.37,0.0,-0.64213,0.00014,28.85125]
[1778462155686,33.43,81519.75,0.0,-0.64107,0.00014,28.88372]
[1778462156694,33.43,81520.77,0.0,-0.64092,0.00014,28.88812]
[1778462158936,33.43,81521.28,0.0,-0.64085,0.00014,28.89027]
[1778462159037,33.43,81521.96,0.0,-0.64075,0.00014,28.89316]
[1778462160721,33.43,81521.96,0.0,-0.64076,0.00014,28.89308]
[1778462160731,33.43,81521.96,0.0,-0.64076,0.00014,28.89308]
[1778462161023,33.43,81521.96,0.0,-0.64076,0.00014,28.89308]
[1778462161236,33.43,81521.96,0.0,-0.64076,0.00014,28.89308]
[1778462161246,33.43,81521.96,0.0,-0.64076,0.00014,28.89308]
[1778462161282,33.43,81527.27,0.0,-0.64,0.00014,28.91613]
[1778462162496,33.43,81527.27,0.0,-0.64,0.00014,28.91613]
[1778462162735,33.42,81526.83,0.0,-0.64006,0.00014,28.9141]
[1778462164749,33.42,81518.73,0.0,-0.64124,0.00014,28.87839]
[1778462168176,33.42,81522.04,0.0,-0.64077,0.00014,28.89277]
[1778462168265,33.42,81522.94,0.0,-0.64065,0.00014,28.89652]
[1778462171094,33.42,81522.92,0.0,-0.64065,0.00014,28.89634]
[1778462171147,33.42,81528.24,0.0,-0.63989,0.00014,28.91942]
[1778462173815,33.42,81530.22,0.0,-0.63961,0.00014,28.92783]
[1778462179009,33.41,81531.23,0.0,-0.63948,0.00014,28.93175]
[1778462179062,33.41,81530.65,0.0,-0.63957,0.00014,28.9291]
[1778462179601,33.41,81530.65,0.0,-0.63957,0.00014,28.9291]
[1778462180297,33.41,81530.65,0.0,-0.63957,0.00014,28.9291]
[1778462180304,33.41,81544.52,0.0,-0.63757,0.00015,28.98883]
[1778462185899,33.4,81543.42,0.0,-0.63774,0.00015,28.98376]
[1778462190934,33.4,81544.28,0.0,-0.63762,0.00015,28.98748]
[1778462195969,33.4,81542.09,0.0,-0.63795,0.00015,28.97457]
[1778462201004,33.4,81537.29,0.0,-0.63866,0.00015,28.95335]
[1778462203018,33.4,81529.34,0.0,-0.63983,0.00014,28.91846]
[1778462206040,33.4,81527.62,0.0,-0.64009,0.00014,28.91055]
[1778462208297,33.39,81527.1,0.0,-0.64017,0.00014,28.90815]
[1778462208343,33.39,81526.8,0.0,-0.64022,0.00014,28.9066]
[1778462208817,33.39,81526.8,0.0,-0.64022,0.00014,28.9066]
[1778462209061,33.39,81526.8,0.0,-0.64022,0.00014,28.9066]
[1778462210111,33.39,81540.41,0.0,-0.63825,0.00015,28.9659]
[1778462212082,33.39,81543.1,0.0,-0.63785,0.00015,28.97768]
[1778462217117,33.39,81545.78,0.0,-0.63746,0.00015,28.98928]
[1778462222152,33.4,81551.38,0.0,-0.63664,0.00015,29.01338]
[1778462226186,33.4,81546.95,0.0,-0.63729,0.00015,28.99439]
[1778462230051,33.4,81550.81,0.0,-0.63672,0.00015,29.01101]
[1778462230217,33.4,81551.73,0.0,-0.63659,0.00015,29.01496]
[1778462231788,33.4,81551.81,0.0,-0.63658,0.00015,29.01531]
[1778462232229,33.4,81552.73,0.0,-0.63644,0.00015,29.01925]
[1778462233236,33.4,81560.58,0.0,-0.6353,0.00015,29.05272]
[1778462233821,33.4,81560.58,0.0,-0.6353,0.00015,29.05272]
[1778462234243,33.4,81564.05,0.0,-0.6348,0.00015,29.06742]
[1778462236258,33.4,81578.6,0.0,-0.63268,0.00015,29.12862]
[1778462237264,33.4,81579.3,0.0,-0.63258,0.00015,29.1315]
[1778462242133,33.39,81580.19,0.0,-0.63245,0.00015,29.13501]
[1778462242300,33.39,81581.14,0.0,-0.63232,0.00015,29.13898]
[1778462244313,33.39,81589.48,0.0,-0.6311,0.00015,29.17364]
[1778462247187,33.39,81586.68,0.0,-0.63151,0.00015,29.16192]
[1778462247336,33.39,81587.39,0.0,-0.63141,0.00015,29.1648]
[1778462248342,33.39,81596.13,0.0,-0.63013,0.00015,29.20096]
[1778462249066,33.39,81596.13,0.0,-0.63013,0.00015,29.20096]
[1778462249351,33.39,81601.77,0.0,-0.62931,0.00015,29.22412]
[1778462250441,33.39,81601.93,0.0,-0.62928,0.00015,29.22479]
[1778462251363,33.39,81607.21,0.0,-0.62852,0.00015,29.24289]
[1778462252370,33.39,81615.03,0.0,-0.62738,0.00015,29.27461]
[1778462253377,33.39,81615.82,0.0,-0.62726,0.00015,29.27778]
[1778462254384,33.39,81608.92,0.0,-0.62827,0.00015,29.2498]
[1778462256398,33.39,81613.89,0.0,-0.62755,0.00015,29.26994]
[1778462261433,33.39,81614.17,0.0,-0.62751,0.00015,29.27098]
[1778462264514,33.39,81612.62,0.0,-0.62774,0.00015,29.26469]
[1778462264580,33.39,81604.86,0.0,-0.62887,0.00015,29.23313]
[1778462266711,33.39,81604.86,0.0,-0.62887,0.00015,29.23312]
[1778462266800,33.39,81599.0,0.0,-0.62973,0.00015,29.20908]
[1778462270503,33.39,81599.13,0.0,-0.62972,0.00015,29.20943]
[1778462271832,33.39,81599.13,0.0,-0.62972,0.00015,29.20943]
[1778462271912,33.39,81612.75,0.0,-0.62773,0.00015,29.26494]
[1778462273836,33.39,81612.75,0.0,-0.62773,0.00015,29.26494]
[1778462273842,33.39,81616.28,0.0,-0.62721,0.00015,29.27921]
[1778462276538,33.39,81609.63,0.0,-0.62819,0.00015,29.25224]
[1778462277891,33.39,81609.63,0.0,-0.62819,0.00015,29.25224]
[1778462277912,33.39,81609.15,0.0,-0.62826,0.00015,29.2503]
[1778462279724,33.39,81609.15,0.0,-0.62826,0.00015,29.2503]
[1778462279750,33.39,81609.49,0.0,-0.62821,0.00015,29.25169]
[1778462281573,33.39,81614.91,0.0,-0.62741,0.00015,29.27366]
[1778462283587,33.39,81609.78,0.0,-0.62817,0.00015,29.25285]
[1778462285602,33.39,81615.71,0.0,-0.6273,0.00015,29.27688]
[1778462286608,33.39,81604.61,0.0,-0.62892,0.00015,29.23179]
[1778462288011,33.39,81604.61,0.0,-0.62892,0.00015,29.23179]
[1778462288112,33.39,81601.67,0.0,-0.62935,0.00015,29.21979]
[1778462292191,33.39,81600.81,0.0,-0.62948,0.00015,29.21616]
[1778462292200,33.39,81601.38,0.0,-0.6294,0.00015,29.21846]
[1778462293658,33.39,81595.7,0.0,-0.63023,0.00015,29.19507]
[1778462295081,33.39,81595.7,0.0,-0.63023,0.00015,29.19507]
[1778462295082,33.39,81609.4,0.0,-0.62823,0.00015,29.25109]
[1778462295958,33.39,81609.4,0.0,-0.62823,0.00015,29.25109]
[1778462296009,33.39,81611.13,0.0,-0.62798,0.00015,29.25814]
[1778462296678,33.39,81611.13,0.0,-0.62798,0.00015,29.25815]
[1778462297686,33.39,81616.72,0.0,-0.62716,0.00015,29.28077]
[1778462302720,33.39,81611.5,0.0,-0.62792,0.00015,29.25963]
[1778462304915,33.39,81612.47,0.0,-0.62778,0.00015,29.26356]
[1778462304920,33.39,81612.47,0.0,-0.62778,0.00015,29.26356]
[1778462304971,33.39,81602.98,0.0,-0.62917,0.00015,29.22493]
[1778462305741,33.39,81602.98,0.0,-0.62917,0.00015,29.22496]
[1778462306748,33.39,81595.01,0.0,-0.63033,0.00015,29.19224]
[1778462307755,33.39,81594.81,0.0,-0.63036,0.00015,29.19147]
[1778462310394,33.39,81594.46,0.0,-0.63041,0.00015,29.19007]
[1778462310423,33.39,81593.69,0.0,-0.63052,0.00015,29.18699]
[1778462310559,33.39,81593.69,0.0,-0.63052,0.00015,29.18699]
[1778462310777,33.39,81593.69,0.0,-0.63052,0.00015,29.18699]
[1778462311783,33.39,81598.92,0.0,-0.62977,0.00015,29.20509]
[1778462312791,33.39,81603.5,0.0,-0.6291,0.00015,29.22387]
[1778462313797,33.39,81610.54,0.0,-0.62807,0.00015,29.25257]
[1778462315811,33.39,81615.16,0.0,-0.62739,0.00015,29.27127]
[1778462316818,33.39,81620.88,0.0,-0.62655,0.00015,29.29431]
[1778462317586,33.39,81620.88,0.0,-0.62655,0.00015,29.29431]
[1778462317593,33.39,81620.88,0.0,-0.62655,0.00015,29.29431]
[1778462317825,33.39,81624.68,0.0,-0.626,0.00015,29.30953]
[1778462321561,33.39,81622.9,0.0,-0.62626,0.00015,29.30229]
[1778462321591,33.39,81622.9,0.0,-0.62626,0.00015,29.30229]
[1778462321853,33.39,81617.55,0.0,-0.62705,0.00015,29.28074]
[1778462323867,33.39,81612.49,0.0,-0.62779,0.00015,29.26024]
[1778462324876,33.39,81604.86,0.0,-0.62891,0.00015,29.2292]
[1778462329914,33.39,81601.7,0.0,-0.62937,0.00015,29.2163]
[1778462330920,33.39,81597.08,0.0,-0.63004,0.00015,29.19736]
[1778462334948,33.39,81601.97,0.0,-0.62932,0.00015,29.21752]
[1778462339983,33.39,81599.1,0.0,-0.62974,0.00015,29.20586]
[1778462341035,33.39,81605.69,0.0,-0.62878,0.00015,29.23284]
[1778462345023,33.39,81612.59,0.0,-0.62776,0.00015,29.26093]
[1778462346213,33.39,81612.59,0.0,-0.62776,0.00015,29.26093]
[1778462346224,33.39,81612.59,0.0,-0.62776,0.00015,29.26093]
[1778462346279,33.39,81615.72,0.0,-0.62731,0.00015,29.27358]
[1778462347066,33.39,81615.72,0.0,-0.62731,0.00015,29.27358]
[1778462347067,33.39,81615.72,0.0,-0.62731,0.00015,29.27358]
[1778462347140,33.39,81622.38,0.0,-0.62633,0.00015,29.30038]
[1778462348244,33.39,81622.38,0.0,-0.62633,0.00015,29.30038]
[1778462348301,33.39,81622.38,0.0,-0.62633,0.00015,29.30038]
[1778462348301,33.39,81623.42,0.0,-0.62618,0.00015,29.30453]
[1778462350058,33.39,81626.89,0.0,-0.62567,0.00015,29.31834]
[1778462355093,33.39,81628.64,0.0,-0.62543,0.00015,29.32505]
[1778462360128,33.38,81629.41,0.0,-0.62533,0.00015,29.32781]
[1778462365168,33.38,81634.72,0.0,-0.62456,0.00015,29.34857]
[1778462370205,33.37,81627.77,0.0,-0.6256,0.00015,29.32049]
[1778462371258,33.37,81633.28,0.0,-0.62481,0.00015,29.33891]
[1778462371854,33.37,81633.28,0.0,-0.62481,0.00015,29.33891]
[1778462371864,33.37,81633.28,0.0,-0.62481,0.00015,29.33891]
[1778462372221,33.37,81633.28,0.0,-0.62481,0.00015,29.33884]
[1778462373223,33.37,81640.66,0.0,-0.62373,0.00015,29.36793]
[1778462374229,33.37,81646.91,0.0,-0.62281,0.00015,29.39252]
[1778462376244,33.37,81653.71,0.0,-0.62181,0.00015,29.41914]
[1778462380271,33.37,81655.56,0.0,-0.62154,0.00015,29.42636]
[1778462381330,33.37,81650.91,0.0,-0.62223,0.00015,29.40811]
[1778462387324,33.36,81668.49,0.0,-0.61966,0.00015,29.47558]
[1778462389525,33.36,81670.86,0.0,-0.61931,0.00015,29.48467]
[1778462389334,33.36,81667.96,0.0,-0.61974,0.00015,29.47349]
[1778462390341,33.36,81668.56,0.0,-0.61965,0.00015,29.4758]
[1778462391985,33.36,81670.5,0.0,-0.61937,0.00015,29.48321]
[1778462396294,33.36,81677.04,0.0,-0.61841,0.00015,29.50802]
[1778462399404,33.36,81670.16,0.0,-0.61943,0.00015,29.48163]
[1778462403432,33.36,81663.15,0.0,-0.62046,0.00015,29.45462]
[1778462404807,33.36,81666.19,0.0,-0.62002,0.00015,29.46634]
[1778462405447,33.36,81666.06,0.0,-0.62004,0.00015,29.46584]
[1778462406454,33.36,81661.45,0.0,-0.62072,0.00015,29.44793]
[1778462408369,33.36,81660.25,0.0,-0.6209,0.00015,29.44328]
[1778462408467,33.36,81667.22,0.0,-0.61987,0.00015,29.47007]
[1778462409478,33.36,81667.37,0.0,-0.61985,0.00015,29.47063]
[1778462414509,33.36,81668.96,0.0,-0.61962,0.00015,29.47667]
[1778462416823,33.36,81666.38,0.0,-0.62,0.00015,29.46675]
[1778462417340,33.36,81666.38,0.0,-0.62,0.00015,29.46675]
[1778462417530,33.35,81653.1,0.0,-0.62197,0.00015,29.41516]
[1778462417887,33.35,81653.1,0.0,-0.62197,0.00015,29.41516]
[1778462418019,33.35,81653.1,0.0,-0.62197,0.00015,29.41516]
[1778462418537,33.35,81649.62,0.0,-0.62249,0.00015,29.40134]
[1778462419544,33.35,81645.13,0.0,-0.62315,0.00015,29.38372]
[1778462421558,33.35,81635.47,0.0,-0.62458,0.00015,29.34536]
[1778462422567,33.35,81634.13,0.0,-0.62478,0.00015,29.33989]
[1778462423574,33.35,81628.31,0.0,-0.62564,0.00015,29.31662]
[1778462425487,33.35,81625.59,0.0,-0.62604,0.00015,29.30567]
[1778462425604,33.35,81623.27,0.0,-0.62638,0.00015,29.29635]
[1778462427521,33.35,81623.27,0.0,-0.62638,0.00015,29.29635]
[1778462427771,33.35,81635.38,0.0,-0.6246,0.00015,29.3447]
[1778462429615,33.35,81634.89,0.0,-0.62468,0.00015,29.34257]
[1778462434651,33.34,81631.31,0.0,-0.62524,0.00015,29.32448]
[1778462439690,33.34,81628.24,0.0,-0.6257,0.00015,29.31187]
[1778462440329,33.34,81628.24,0.0,-0.6257,0.00015,29.31187]
[1778462440695,33.34,81626.75,0.0,-0.62592,0.00015,29.30583]
[1778462441703,33.34,81617.31,0.0,-0.62732,0.00015,29.2677]
[1778462443999,33.34,81615.84,0.0,-0.62753,0.00015,29.26167]
[1778462444019,33.34,81615.84,0.0,-0.62753,0.00015,29.26167]
[1778462444725,33.34,81617.19,0.0,-0.62734,0.00015,29.2671]
[1778462445735,33.33,81627.56,0.0,-0.62582,0.00015,29.30879]
[1778462450766,33.33,81628.04,0.0,-0.62576,0.00015,29.31036]
[1778462452780,33.33,81634.52,0.0,-0.62481,0.00015,29.33607]
[1778462457815,33.32,81637.21,0.0,-0.62444,0.00015,29.34632]
[1778462461900,33.32,81620.74,0.0,-0.62687,0.00015,29.28005]
[1778462463862,33.32,81619.13,0.0,-0.62711,0.00015,29.27345]
[1778462464867,33.32,81613.24,0.0,-0.62798,0.00015,29.24954]
[1778462470751,33.32,81617.14,0.0,-0.62741,0.00015,29.26523]
[1778462470881,33.32,81619.57,0.0,-0.62706,0.00015,29.27502]
[1778462471471,33.32,81619.57,0.0,-0.62706,0.00015,29.27502]
[1778462471514,33.32,81619.27,0.0,-0.6271,0.00015,29.27376]
[1778462473556,33.32,81619.27,0.0,-0.6271,0.00015,29.27372]
[1778462473625,33.32,81619.05,0.0,-0.62714,0.00015,29.27279]
[1778462476960,33.32,81623.98,0.0,-0.62642,0.00015,29.2925]
[1778462478981,33.31,81624.55,0.0,-0.62634,0.00015,29.29474]
[1778462479042,33.31,81624.09,0.0,-0.62641,0.00015,29.29283]
[1778462481608,33.31,81624.09,0.0,-0.62641,0.00015,29.29277]
[1778462481620,33.31,81618.58,0.0,-0.62722,0.00015,29.2705]
[1778462486691,33.31,81617.21,0.0,-0.62743,0.00015,29.26477]
[1778462486738,33.31,81615.48,0.0,-0.62769,0.00015,29.25768]
[1778462487746,33.31,81615.48,0.0,-0.62769,0.00015,29.25768]
[1778462487800,33.31,81614.81,0.0,-0.62779,0.00015,29.25492]
[1778462492756,33.31,81614.65,0.0,-0.62783,0.00015,29.2507]
[1778462492853,33.31,81614.4,0.0,-0.62787,0.00015,29.24962]
[1778462493786,33.31,81614.4,0.0,-0.62787,0.00015,29.24962]
[1778462493804,33.31,81614.62,0.0,-0.62784,0.00015,29.25048]
[1778462499119,33.31,81613.35,0.0,-0.62803,0.00015,29.24517]
[1778462504154,33.31,81613.08,0.0,-0.62807,0.00015,29.24396]
[1778462506168,33.31,81598.66,0.0,-0.63019,0.00015,29.18488]
[1778462511203,33.31,81606.9,0.0,-0.62898,0.00015,29.21881]
[1778462516238,33.31,81599.33,0.0,-0.63009,0.00015,29.18778]
[1778462518252,33.31,81606.36,0.0,-0.62905,0.00015,29.21669]
[1778462523291,33.31,81602.8,0.0,-0.62957,0.00015,29.20218]
[1778462528323,33.31,81604.62,0.0,-0.6293,0.00015,29.20979]
[1778462533357,33.31,81608.28,0.0,-0.62876,0.00015,29.22492]
[1778462538393,33.31,81611.63,0.0,-0.62826,0.00015,29.23868]
[1778462540140,33.31,81612.29,0.0,-0.62817,0.00015,29.24138]
[1778462540212,33.31,81612.29,0.0,-0.62817,0.00015,29.24138]
[1778462540407,33.31,81612.13,0.0,-0.62819,0.00015,29.24074]
[1778462542571,33.31,81613.05,0.0,-0.62805,0.00015,29.2445]
[1778462542672,33.31,81615.71,0.0,-0.62766,0.00015,29.25532]
[1778462544882,33.31,81615.71,0.0,-0.62766,0.00015,29.25533]
[1778462545442,33.31,81617.25,0.0,-0.62743,0.00015,29.26157]
[1778462546450,33.31,81627.84,0.0,-0.62588,0.00015,29.30426]
[1778462547456,33.31,81628.44,0.0,-0.62579,0.00015,29.30663]
[1778462552491,33.31,81629.7,0.0,-0.62563,0.00015,29.30805]
[1778462557527,33.31,81628.7,0.0,-0.62578,0.00015,29.30382]
[1778462560547,33.31,81634.23,0.0,-0.62498,0.00015,29.32576]
[1778462565582,33.3,81635.02,0.0,-0.62487,0.00015,29.32857]
[1778462569610,33.3,81628.67,0.0,-0.62582,0.00015,29.30288]
[1778462571623,33.3,81635.42,0.0,-0.62483,0.00015,29.32972]
[1778462576660,33.29,81636.02,0.0,-0.62476,0.00015,29.33167]
[1778462580284,33.29,81636.04,0.0,-0.62477,0.00015,29.33148]
[1778462580655,33.29,81636.04,0.0,-0.62477,0.00015,29.33148]
[1778462580725,33.29,81647.15,0.0,-0.62314,0.00015,29.37539]
[1778462582702,33.29,81655.14,0.0,-0.62197,0.00015,29.40652]
[1778462583959,33.29,81658.0,0.0,-0.62154,0.00015,29.41768]
[1778462584716,33.29,81659.39,0.0,-0.62134,0.00015,29.42308]
[1778462586731,33.29,81674.52,0.0,-0.6191,0.00015,29.48147]
[1778462587739,33.29,81678.98,0.0,-0.61844,0.00015,29.4986]
[1778462588863,33.29,81678.98,0.0,-0.61844,0.00015,29.4986]
[1778462589753,33.29,81681.52,0.0,-0.61806,0.00015,29.50841]
[1778462590491,33.29,81681.52,0.0,-0.61806,0.00015,29.50841]
[1778462590761,33.29,81682.51,0.0,-0.61791,0.00015,29.51224]
[1778462591059,33.29,81682.51,0.0,-0.61791,0.00015,29.51224]
[1778462592831,33.29,81689.3,0.0,-0.61689,0.00015,29.53813]
[1778462593079,33.29,81689.3,0.0,-0.61689,0.00015,29.53813]
[1778462593781,33.29,81689.3,0.0,-0.61689,0.00015,29.53813]
[1778462598816,33.3,81682.17,0.0,-0.61793,0.00015,29.5115]
[1778462603231,33.3,81682.55,0.0,-0.61786,0.00015,29.51327]
[1778462603862,33.3,81683.29,0.0,-0.61776,0.00015,29.51607]
[1778462604862,33.3,81674.66,0.0,-0.61903,0.00015,29.48319]
[1778462605498,33.3,81674.66,0.0,-0.61903,0.00015,29.48319]
[1778462605869,33.3,81669.17,0.0,-0.61984,0.00015,29.46217]
[1778462610914,33.3,81672.94,0.0,-0.61928,0.00015,29.47676]
[1778462612977,33.3,81682.31,0.0,-0.61791,0.00015,29.50911]
[1778462618973,33.3,81682.64,0.0,-0.61785,0.00015,29.51044]
[1778462623719,33.3,81689.51,0.0,-0.61683,0.00015,29.53646]
[1778462625020,33.3,81696.85,0.0,-0.61575,0.00015,29.564]
[1778462626846,33.3,81696.85,0.0,-0.61575,0.00015,29.564]
[1778462626933,33.3,81699.55,0.0,-0.61535,0.00015,29.57406]
[1778462627021,33.3,81699.55,0.0,-0.61535,0.00015,29.57406]
[1778462627042,33.3,81708.02,0.0,-0.61409,0.00015,29.60546]
[1778462630469,33.3,81706.68,0.0,-0.61429,0.00015,29.60061]
[1778462630589,33.31,81714.74,0.0,-0.61309,0.00015,29.63033]
[1778462631310,33.31,81714.74,0.0,-0.61309,0.00015,29.63033]
[1778462631362,33.31,81734.34,0.0,-0.61017,0.00015,29.70143]
[1778462632287,33.31,81734.34,0.0,-0.61017,0.00015,29.70143]
[1778462632315,33.31,81738.66,0.0,-0.60953,0.00015,29.71687]
[1778462638110,33.3,81735.84,0.0,-0.60996,0.00015,29.70667]
[1778462641130,33.3,81729.72,0.0,-0.61087,0.00015,29.68463]
[1778462642138,33.3,81724.45,0.0,-0.61165,0.00015,29.66557]
[1778462646230,33.3,81717.26,0.0,-0.61272,0.00015,29.63941]
[1778462647851,33.3,81717.26,0.0,-0.61272,0.00015,29.63941]
[1778462647867,33.3,81717.26,0.0,-0.61272,0.00015,29.63941]
[1778462647882,33.3,81709.04,0.0,-0.61394,0.00015,29.60923]
[1778462649186,33.3,81704.77,0.0,-0.61457,0.00015,29.59351]
[1778462650723,33.3,81704.77,0.0,-0.61457,0.00015,29.59351]
[1778462650777,33.31,81699.16,0.0,-0.6154,0.00015,29.5727]
[1778462656236,33.31,81698.48,0.0,-0.61549,0.00015,29.57047]
[1778462658448,33.31,81697.87,0.0,-0.61558,0.00015,29.56824]
[1778462658547,33.31,81709.75,0.0,-0.61381,0.00015,29.61234]
[1778462660687,33.31,81709.22,0.0,-0.61389,0.00015,29.61041]
[1778462664291,33.31,81719.36,0.0,-0.61238,0.00015,29.64766]
[1778462669326,33.31,81718.39,0.0,-0.61253,0.00015,29.64411]
[1778462671340,33.31,81711.47,0.0,-0.61357,0.00015,29.61535]
[1778462676377,33.31,81711.77,0.0,-0.61352,0.00015,29.6165]
[1778462680913,33.31,81707.73,0.0,-0.61412,0.00015,29.60165]
[1778462681014,33.31,81703.13,0.0,-0.6148,0.00015,29.58468]
[1778462681438,33.31,81703.13,0.0,-0.6148,0.00015,29.58468]
[1778462687460,33.32,81700.02,0.0,-0.61525,0.00015,29.57334]
[1778462692496,33.32,81697.5,0.0,-0.61561,0.00015,29.56416]
[1778462697530,33.32,81696.57,0.0,-0.61574,0.00015,29.56091]
[1778462702565,33.32,81703.41,0.0,-0.61472,0.00015,29.58659]
[1778462703239,33.32,81703.41,0.0,-0.61472,0.00015,29.58659]
[1778462703605,33.32,81709.49,0.0,-0.61381,0.00015,29.60909]
[1778462706539,33.32,81713.51,0.0,-0.61322,0.00015,29.6239]
[1778462706594,33.32,81707.36,0.0,-0.61413,0.00015,29.60128]
[1778462708609,33.32,81703.97,0.0,-0.61463,0.00015,29.58879]
[1778462713676,33.33,81703.49,0.0,-0.61469,0.00015,29.58718]
[1778462718056,33.33,81702.8,0.0,-0.61479,0.00015,29.58471]
[1778462719691,33.33,81683.63,0.0,-0.61763,0.00015,29.51296]
[1778462720484,33.33,81683.63,0.0,-0.61763,0.00015,29.51296]
[1778462720797,33.33,81678.75,0.0,-0.61834,0.00015,29.4945]
[1778462725078,33.33,81679.58,0.0,-0.6182,0.00015,29.4981]
[1778462726886,33.34,81684.43,0.0,-0.61748,0.00015,29.51658]
[1778462729866,33.34,81689.95,0.0,-0.61665,0.00015,29.53765]
[1778462735805,33.34,81690.08,0.0,-0.61663,0.00015,29.53513]
[1778462741070,33.35,81692.43,0.0,-0.61627,0.00015,29.54423]
[1778462742853,33.35,81686.82,0.0,-0.61709,0.00015,29.52334]
[1778462744867,33.35,81692.74,0.0,-0.61621,0.00015,29.54574]
[1778462749910,33.35,81694.35,0.0,-0.61595,0.00015,29.5521]
[1778462750916,33.36,81700.1,0.0,-0.6151,0.00015,29.57359]
[1778462752932,33.36,81702.22,0.0,-0.61478,0.00015,29.58156]
[1778462757966,33.36,81687.37,0.0,-0.61697,0.00015,29.5263]
[1778462758973,33.36,81688.44,0.0,-0.61681,0.00015,29.53039]
[1778462759250,33.36,81688.44,0.0,-0.61681,0.00015,29.53039]
[1778462759980,33.36,81686.7,0.0,-0.61706,0.00015,29.52391]
[1778462765023,33.37,81684.21,0.0,-0.61741,0.00015,29.51501]
[1778462770051,33.37,81684.55,0.0,-0.61734,0.00015,29.51673]
[1778462773089,33.37,81698.18,0.0,-0.61531,0.00015,29.56804]
[1778462773283,33.37,81698.18,0.0,-0.61531,0.00015,29.56804]
[1778462773293,33.37,81698.18,0.0,-0.61531,0.00015,29.56804]
[1778462773859,33.37,81698.18,0.0,-0.61531,0.00015,29.56804]
[1778462774123,33.38,81710.49,0.0,-0.61349,0.00015,29.61357]
[1778462775086,33.38,81710.49,0.0,-0.61349,0.00015,29.6136]
[1778462775851,33.38,81710.49,0.0,-0.61349,0.00015,29.6136]
[1778462776094,33.38,81712.32,0.0,-0.61322,0.00015,29.62033]
[1778462781127,33.38,81706.4,0.0,-0.61409,0.00015,29.59868]
[1778462781430,33.38,81706.4,0.0,-0.61409,0.00015,29.59868]
[1778462782134,33.38,81702.3,0.0,-0.61469,0.00015,29.58358]
[1778462784149,33.38,81707.03,0.0,-0.61399,0.00015,29.60111]
[1778462789183,33.38,81710.49,0.0,-0.61347,0.00015,29.61394]
[1778462794218,33.38,81711.3,0.0,-0.61336,0.00015,29.61358]
[1778462798925,33.38,81711.11,0.0,-0.61339,0.00015,29.61294]
[1778462801147,33.38,81701.43,0.0,-0.61481,0.00015,29.57739]
[1778462803372,33.38,81698.23,0.0,-0.61529,0.00015,29.56556]
[1778462803387,33.38,81683.84,0.0,-0.61741,0.00015,29.51171]
[1778462804868,33.39,81681.98,0.0,-0.61768,0.00015,29.50476]
[1778462806912,33.39,81681.98,0.0,-0.61768,0.00015,29.50485]
[1778462806964,33.39,81681.89,0.0,-0.61769,0.00015,29.5046]
[1778462812346,33.39,81682.69,0.0,-0.61755,0.00015,29.50818]
[1778462817022,33.4,81683.36,0.0,-0.61744,0.00015,29.51099]
[1778462822416,33.4,81686.19,0.0,-0.61699,0.00015,29.52232]
[1778462825503,33.41,81679.96,0.0,-0.6179,0.00015,29.499]
[1778462831479,33.41,81676.36,0.0,-0.61841,0.00015,29.48576]
[1778462834784,33.41,81668.91,0.0,-0.61951,0.00015,29.45749]
[1778462835657,33.41,81668.91,0.0,-0.61951,0.00015,29.45749]
[1778462835672,33.41,81668.91,0.0,-0.61951,0.00015,29.45749]
[1778462835736,33.41,81668.34,0.0,-0.61959,0.00015,29.45532]
[1778462837546,33.41,81668.34,0.0,-0.61959,0.00015,29.45533]
[1778462838147,33.41,81668.34,0.0,-0.61959,0.00015,29.45533]
[1778462838197,33.41,81647.82,0.0,-0.62262,0.00015,29.37572]
[1778462843568,33.41,81647.01,0.0,-0.62275,0.00015,29.37223]
[1778462848602,33.4,81649.1,0.0,-0.62246,0.00015,29.38003]
[1778462853638,33.4,81652.11,0.0,-0.62205,0.00015,29.38786]
[1778462858673,33.39,81651.76,0.0,-0.62212,0.00015,29.38602]
[1778462863710,33.39,81652.21,0.0,-0.62207,0.00015,29.38728]
[1778462868744,33.38,81652.22,0.0,-0.62209,0.00015,29.38683]
[1778462871764,33.38,81642.52,0.0,-0.62353,0.00015,29.3485]
[1778462873778,33.38,81638.49,0.0,-0.62413,0.00015,29.33244]
[1778462874947,33.38,81638.49,0.0,-0.62413,0.00015,29.33244]
[1778462875034,33.38,81630.5,0.0,-0.62531,0.00015,29.30063]
[1778462876799,33.38,81624.05,0.0,-0.62626,0.00015,29.2747]
[1778462878813,33.38,81623.08,0.0,-0.62641,0.00015,29.27073]
[1778462883851,33.37,81620.56,0.0,-0.62679,0.00015,29.2604]
[1778462888884,33.37,81620.21,0.0,-0.62684,0.00015,29.25883]
[1778462890897,33.37,81615.6,0.0,-0.62752,0.00015,29.24016]
[1778462891905,33.37,81607.2,0.0,-0.62876,0.00015,29.20601]
[1778462892912,33.37,81608.5,0.0,-0.62856,0.00015,29.21132]
[1778462897965,33.37,81612.95,0.0,-0.62791,0.00015,29.22943]
[1778462898958,33.37,81606.41,0.0,-0.62887,0.00015,29.20282]
[1778462900973,33.37,81615.55,0.0,-0.62753,0.00015,29.24]
[1778462901980,33.37,81620.25,0.0,-0.62684,0.00015,29.25897]
[1778462907014,33.37,81620.71,0.0,-0.62677,0.00015,29.26074]
[1778462908201,33.37,81620.71,0.0,-0.62677,0.00015,29.26074]
[1778462909029,33.37,81628.05,0.0,-0.6257,0.00015,29.29016]
[1778462911043,33.37,81630.79,0.0,-0.62531,0.00015,29.29757]
[1778462912049,33.37,81639.6,0.0,-0.62402,0.00015,29.33251]
[1778462913056,33.37,81645.73,0.0,-0.62312,0.00015,29.35661]
[1778462915070,33.37,81650.73,0.0,-0.62239,0.00015,29.37605]
[1778462918176,33.37,81652.62,0.0,-0.62212,0.00015,29.38327]
[1778462918277,33.36,81654.37,0.0,-0.62187,0.00015,29.38992]
[1778462920060,33.36,81654.37,0.0,-0.62187,0.00015,29.38992]
[1778462920125,33.36,81658.26,0.0,-0.6213,0.00015,29.40496]
[1778462922123,33.36,81663.63,0.0,-0.62051,0.00015,29.42569]
[1778462927159,33.36,81666.43,0.0,-0.62009,0.00015,29.43657]
[1778462932194,33.36,81664.68,0.0,-0.62036,0.00015,29.42945]
[1778462937230,33.35,81665.52,0.0,-0.62026,0.00015,29.43217]
[1778462939500,33.35,81663.05,0.0,-0.62064,0.00015,29.42244]
[1778462940251,33.35,81661.91,0.0,-0.62081,0.00015,29.41794]
[1778462942266,33.35,81656.78,0.0,-0.62157,0.00015,29.39786]
[1778462945686,33.35,81653.48,0.0,-0.62207,0.00015,29.38475]
[1778462946293,33.34,81652.12,0.0,-0.62227,0.00015,29.37936]
[1778462948307,33.34,81656.76,0.0,-0.6216,0.00015,29.39729]
[1778462953343,33.34,81652.9,0.0,-0.62218,0.00015,29.38181]
[1778462954349,33.34,81645.88,0.0,-0.62322,0.00015,29.35422]
[1778462957370,33.34,81640.51,0.0,-0.62402,0.00015,29.33285]
[1778462959383,33.34,81635.91,0.0,-0.6247,0.00015,29.31451]
[1778462964419,33.33,81633.21,0.0,-0.62511,0.00015,29.3035]
[1778462969454,33.33,81630.96,0.0,-0.62545,0.00015,29.29425]
[1778462970461,33.33,81640.71,0.0,-0.62402,0.00015,29.33295]
[1778462975496,33.32,81643.26,0.0,-0.62367,0.00015,29.33917]
[1778462979530,33.32,81636.69,0.0,-0.62465,0.00015,29.31285]
[1778462984565,33.32,81634.85,0.0,-0.62494,0.00015,29.3052]
[1778462985568,33.32,81629.44,0.0,-0.62573,0.00015,29.28355]
[1778462988588,33.32,81624.42,0.0,-0.62648,0.00015,29.26327]
[1778462993623,33.31,81625.89,0.0,-0.62627,0.00015,29.26897]
[1778462995639,33.31,81619.3,0.0,-0.62724,0.00015,29.24232]
[1778463000673,33.31,81615.18,0.0,-0.62785,0.00015,29.22551]
[1778463001828,33.31,81615.18,0.0,-0.62785,0.00015,29.22551]
[1778463001833,33.31,81615.18,0.0,-0.62785,0.00015,29.22551]
[1778463001852,33.31,81610.97,0.0,-0.62847,0.00015,29.20836]
[1778463003694,33.31,81599.25,0.0,-0.63019,0.00015,29.16031]
[1778463008337,33.31,81599.1,0.0,-0.63022,0.00015,29.15964]
[1778463007723,33.31,81591.12,0.0,-0.63139,0.00015,29.12652]
[1778463008771,33.31,81591.12,0.0,-0.63139,0.00015,29.12652]
[1778463008868,33.31,81586.47,0.0,-0.63207,0.00015,29.10707]
[1778463009499,33.31,81586.47,0.0,-0.63207,0.00015,29.10707]
[1778463009739,33.31,81586.98,0.0,-0.632,0.00015,29.10913]
[1778463010702,33.31,81586.98,0.0,-0.632,0.00015,29.10913]
[1778463010801,33.31,81586.98,0.0,-0.632,0.00015,29.10913]
[1778463010902,33.31,81598.33,0.0,-0.63034,0.00015,29.15614]
[1778463011791,33.31,81598.33,0.0,-0.63034,0.00015,29.15614]
[1778463011882,33.31,81596.78,0.0,-0.63057,0.00015,29.14964]
[1778463012640,33.31,81596.78,0.0,-0.63057,0.00015,29.14964]
[1778463012646,33.31,81596.78,0.0,-0.63057,0.00015,29.14964]
[1778463012682,33.31,81596.78,0.0,-0.63057,0.00015,29.14964]
[1778463012766,33.31,81596.78,0.0,-0.63057,0.00015,29.14964]
[1778463017799,33.3,81598.83,0.0,-0.63029,0.00015,29.15756]
[1778463023036,33.3,81599.08,0.0,-0.63027,0.00015,29.15821]
[1778463023111,33.3,81590.51,0.0,-0.63153,0.00015,29.1226]
[1778463023841,33.3,81590.51,0.0,-0.63153,0.00015,29.12252]
[1778463025326,33.3,81590.51,0.0,-0.63153,0.00015,29.12252]
[1778463025343,33.3,81589.44,0.0,-0.63169,0.00015,29.118]
[1778463025912,33.3,81581.52,0.0,-0.63286,0.00015,29.08482]
[1778463026866,33.3,81581.52,0.0,-0.63286,0.00015,29.08478]
[1778463031897,33.29,81577.87,0.0,-0.63342,0.00015,29.06575]
[1778463032834,33.29,81577.87,0.0,-0.63342,0.00015,29.06575]
[1778463032917,33.29,81567.96,0.0,-0.63487,0.00015,29.02379]
[1778463033911,33.29,81567.96,0.0,-0.63487,0.00015,29.02377]
[1778463035988,33.29,81556.22,0.0,-0.63659,0.00015,28.9736]
[1778463036711,33.29,81556.22,0.0,-0.63659,0.00015,28.9736]
[1778463036933,33.29,81556.22,0.0,-0.63658,0.00015,28.97362]
[1778463038946,33.29,81547.74,0.0,-0.63783,0.00015,28.93694]
[1778463041968,33.29,81541.82,0.0,-0.63871,0.00015,28.91087]
[1778463047010,33.28,81544.33,0.0,-0.63836,0.00015,28.92121]
[1778463049017,33.28,81549.16,0.0,-0.63766,0.00015,28.94189]
[1778463051031,33.28,81543.36,0.0,-0.63852,0.00015,28.91651]
[1778463056068,33.28,81542.32,0.0,-0.63869,0.00015,28.91141]
[1778463061061,33.27,81544.46,0.0,-0.6384,0.00015,28.92029]
[1778463061103,33.27,81545.57,0.0,-0.63824,0.00015,28.925]
[1778463061880,33.27,81545.57,0.0,-0.63824,0.00015,28.925]
[1778463062109,33.27,81540.48,0.0,-0.63898,0.00015,28.90276]
[1778463062475,33.27,81540.48,0.0,-0.63898,0.00015,28.90276]
[1778463063116,33.27,81521.88,0.0,-0.6417,0.00015,28.82094]
[1778463064123,33.27,81511.61,0.0,-0.64319,0.00015,28.77521]
[1778463065135,33.27,81512.27,0.0,-0.6431,0.00015,28.77815]
[1778463065731,33.27,81512.27,0.0,-0.6431,0.00015,28.77815]
[1778463066140,33.27,81511.91,0.0,-0.64315,0.00015,28.77652]
[1778463067173,33.27,81511.91,0.0,-0.64315,0.00015,28.77652]
[1778463067224,33.27,81499.57,0.0,-0.64494,0.00015,28.72111]
[1778463067942,33.27,81499.57,0.0,-0.64494,0.00015,28.72111]
[1778463068127,33.27,81499.57,0.0,-0.64494,0.00015,28.72111]
[1778463068156,33.27,81509.01,0.0,-0.64357,0.00015,28.76355]
[1778463072632,33.27,81508.82,0.0,-0.6436,0.00015,28.7627]
[1778463072634,33.27,81508.82,0.0,-0.6436,0.00015,28.7627]
[1778463073198,33.27,81508.91,0.0,-0.64358,0.00015,28.76309]
[1778463074198,33.27,81500.67,0.0,-0.64478,0.00015,28.72607]
[1778463075203,33.27,81498.56,0.0,-0.64509,0.00015,28.7165]
[1778463080242,33.27,81494.56,0.0,-0.64567,0.00014,28.69826]
[1778463080511,33.27,81494.56,0.0,-0.64567,0.00014,28.69826]
[1778463080620,33.27,81494.56,0.0,-0.64567,0.00014,28.69826]
[1778463081246,33.27,81495.73,0.0,-0.64551,0.00015,28.70354]
[1778463082401,33.27,81495.73,0.0,-0.64551,0.00015,28.70354]
[1778463082262,33.27,81513.09,0.0,-0.64298,0.00015,28.78161]
[1778463083259,33.27,81522.22,0.0,-0.64166,0.00015,28.82218]
[1778463084267,33.27,81524.77,0.0,-0.64129,0.00015,28.83342]
[1778463086467,33.27,81525.42,0.0,-0.64119,0.00015,28.83624]
[1778463087288,33.27,81524.8,0.0,-0.64129,0.00015,28.8334]
[1778463092321,33.26,81527.22,0.0,-0.64096,0.00015,28.84031]
[1778463096424,33.26,81533.52,0.0,-0.64005,0.00015,28.8678]
[1778463096656,33.26,81533.52,0.0,-0.64005,0.00015,28.8678]
[1778463097202,33.26,81533.52,0.0,-0.64005,0.00015,28.8678]
[1778463097497,33.26,81533.52,0.0,-0.64005,0.00015,28.86774]
[1778463098367,33.26,81537.32,0.0,-0.6395,0.00015,28.88431]
[1778463100712,33.26,81541.53,0.0,-0.63889,0.00015,28.90251]
[1778463101386,33.26,81544.44,0.0,-0.63847,0.00015,28.91508]
[1778463102394,33.26,81553.31,0.0,-0.63718,0.00015,28.95339]
[1778463103402,33.26,81556.55,0.0,-0.63671,0.00015,28.9672]
[1778463107428,33.25,81561.05,0.0,-0.63606,0.00015,28.98629]
[1778463107906,33.25,81561.05,0.0,-0.63606,0.00015,28.98629]
[1778463108434,33.25,81559.97,0.0,-0.63623,0.00015,28.98149]
[1778463113047,33.25,81558.54,0.0,-0.63645,0.00015,28.97498]
[1778463113475,33.25,81554.03,0.0,-0.63712,0.00015,28.95544]
[1778463118512,33.24,81553.56,0.0,-0.63721,0.00015,28.95276]
[1778463123546,33.24,81555.15,0.0,-0.637,0.00015,28.95895]
[1778463129604,33.23,81548.04,0.0,-0.63807,0.00015,28.92741]
[1778463131609,33.23,81554.55,0.0,-0.63713,0.00015,28.95533]
[1778463136642,33.22,81551.93,0.0,-0.63753,0.00015,28.94335]
[1778463139331,33.22,81551.93,0.0,-0.63753,0.00015,28.94335]
[1778463139422,33.22,81548.54,0.0,-0.63804,0.00015,28.92841]
[1778463140431,33.22,81548.54,0.0,-0.63804,0.00015,28.92841]
[1778463140526,33.22,81545.47,0.0,-0.6385,0.00015,28.91485]
[1778463141678,33.22,81549.86,0.0,-0.63786,0.00015,28.9338]
[1778463142684,33.22,81555.36,0.0,-0.63706,0.00015,28.95745]
[1778463145571,33.22,81555.33,0.0,-0.63707,0.00015,28.95719]
[1778463145655,33.21,81556.0,0.0,-0.63698,0.00015,28.95982]
[1778463146814,33.21,81556.0,0.0,-0.63698,0.00015,28.95982]
[1778463146909,33.21,81565.51,0.0,-0.63559,0.00015,29.00054]
[1778463148442,33.21,81565.51,0.0,-0.63559,0.00015,29.00054]
[1778463148546,33.21,81569.82,0.0,-0.63496,0.00015,29.0188]
[1778463150626,33.21,81569.52,0.0,-0.63501,0.00015,29.01752]
[1778463150740,33.21,81567.27,0.0,-0.63534,0.00015,29.00792]
[1778463151747,33.21,81569.66,0.0,-0.635,0.00015,29.01462]
[1778463153761,33.21,81563.47,0.0,-0.63591,0.00015,28.98817]
[1778463156849,33.21,81576.59,0.0,-0.63399,0.00015,29.04407]
[1778463157790,33.21,81576.59,0.0,-0.63399,0.00015,29.04404]
[1778463163831,33.21,81574.39,0.0,-0.63432,0.00015,29.03458]
[1778463168866,33.21,81572.99,0.0,-0.63452,0.00015,29.02856]
[1778463173901,33.21,81574.63,0.0,-0.63429,0.00015,29.03546]
[1778463179176,33.21,81577.23,0.0,-0.63391,0.00015,29.04642]
[1778463179277,33.21,81578.85,0.0,-0.63367,0.00015,29.05326]
[1778463185479,33.21,81577.53,0.0,-0.63387,0.00015,29.0476]
[1778463185560,33.21,81576.93,0.0,-0.63395,0.00015,29.04505]
[1778463186992,33.21,81587.84,0.0,-0.63235,0.00015,29.09097]
[1778463188000,33.21,81593.22,0.0,-0.63157,0.00015,29.11342]
[1778463190021,33.2,81598.12,0.0,-0.63085,0.00015,29.13368]
[1778463191021,33.2,81605.11,0.0,-0.62982,0.00015,29.16262]
[1778463192027,33.2,81610.64,0.0,-0.629,0.00015,29.18543]
[1778463194331,33.21,81611.71,0.0,-0.62884,0.00015,29.18986]
[1778463194338,33.21,81611.71,0.0,-0.62884,0.00015,29.18986]
[1778463194373,33.21,81622.47,0.0,-0.62726,0.00015,29.23378]
[1778463198070,33.21,81629.77,0.0,-0.62618,0.00015,29.26337]
[1778463199556,33.21,81629.77,0.0,-0.62618,0.00015,29.26337]
[1778463199563,33.21,81637.08,0.0,-0.6251,0.00015,29.2927]
[1778463200578,33.21,81637.08,0.0,-0.6251,0.00015,29.2927]
[1778463200589,33.21,81642.37,0.0,-0.62432,0.00015,29.31379]
[1778463202138,33.21,81642.37,0.0,-0.62432,0.00015,29.31379]
[1778463202567,33.21,81642.37,0.0,-0.62432,0.00015,29.31379]
[1778463202239,33.21,81649.32,0.0,-0.62329,0.00015,29.34131]
[1778463203105,33.21,81649.32,0.0,-0.62329,0.00015,29.34126]
[1778463204112,33.2,81642.71,0.0,-0.62427,0.00015,29.315]
[1778463210159,33.2,81639.11,0.0,-0.62481,0.00015,29.30043]
[1778463210726,33.2,81639.11,0.0,-0.62481,0.00015,29.30043]
[1778463211311,33.2,81639.11,0.0,-0.62481,0.00015,29.30043]
[1778463211412,33.2,81648.38,0.0,-0.62346,0.00015,29.33378]
[1778463213179,33.2,81653.34,0.0,-0.62273,0.00015,29.35326]
[1778463215193,33.2,81658.08,0.0,-0.62203,0.00015,29.37173]
[1778463222242,33.19,81657.13,0.0,-0.62219,0.00015,29.36747]
[1778463227278,33.19,81659.53,0.0,-0.62185,0.00015,29.37651]
[1778463229292,33.19,81666.1,0.0,-0.62088,0.00015,29.40199]
[1778463231208,33.19,81668.45,0.0,-0.62054,0.00015,29.41102]
[1778463231318,33.19,81669.78,0.0,-0.62035,0.00015,29.41608]
[1778463233911,33.19,81669.86,0.0,-0.62033,0.00015,29.41644]
[1778463234328,33.19,81673.57,0.0,-0.61978,0.00015,29.43081]
[1778463235335,33.19,81668.43,0.0,-0.62054,0.00015,29.41094]
[1778463236488,33.19,81668.43,0.0,-0.62054,0.00015,29.41094]
[1778463236589,33.18,81660.9,0.0,-0.62167,0.00015,29.38141]
[1778463240286,33.18,81660.9,0.0,-0.62168,0.00015,29.38124]
[1778463240387,33.18,81650.73,0.0,-0.62319,0.00015,29.34117]
[1778463242384,33.18,81648.49,0.0,-0.62353,0.00015,29.33215]
[1778463244397,33.18,81639.11,0.0,-0.62492,0.00015,29.29469]
[1778463245929,33.18,81637.67,0.0,-0.62513,0.00015,29.28889]
[1778463245937,33.18,81637.67,0.0,-0.62513,0.00015,29.28889]
[1778463246416,33.18,81636.81,0.0,-0.62526,0.00015,29.2854]
[1778463247420,33.18,81624.24,0.0,-0.62712,0.00015,29.23468]
[1778463248430,33.18,81623.84,0.0,-0.62718,0.00015,29.23305]
[1778463252455,33.18,81618.54,0.0,-0.62796,0.00015,29.21146]
[1778463253028,33.18,81618.54,0.0,-0.62796,0.00015,29.21146]
[1778463253031,33.18,81618.54,0.0,-0.62796,0.00015,29.21146]
[1778463253462,33.18,81618.41,0.0,-0.62798,0.00015,29.21093]
[1778463254469,33.18,81608.1,0.0,-0.6295,0.00015,29.16866]
[1778463255476,33.18,81605.81,0.0,-0.62984,0.00015,29.15925]
[1778463260511,33.17,81603.22,0.0,-0.63024,0.00015,29.14815]
[1778463266556,33.17,81599.32,0.0,-0.63083,0.00015,29.13155]
[1778463271590,33.17,81599.92,0.0,-0.63076,0.00015,29.13035]
[1778463271836,33.17,81599.92,0.0,-0.63076,0.00015,29.13035]
[1778463272613,33.17,81587.0,0.0,-0.63267,0.00015,29.07626]
[1778463272777,33.17,81587.0,0.0,-0.63267,0.00015,29.07626]
[1778463273610,33.17,81587.07,0.0,-0.63266,0.00015,29.07653]
[1778463274615,33.17,81576.06,0.0,-0.63428,0.00015,29.03001]
[1778463279650,33.17,81576.66,0.0,-0.63419,0.00015,29.03262]
[1778463279918,33.17,81576.66,0.0,-0.63419,0.00015,29.03262]
[1778463280657,33.17,81571.86,0.0,-0.63489,0.00015,29.01219]
[1778463281666,33.17,81562.24,0.0,-0.63631,0.00015,28.97086]
[1778463285138,33.16,81562.29,0.0,-0.63632,0.00015,28.97066]
[1778463285174,33.16,81562.55,0.0,-0.63628,0.00015,28.97178]
[1778463290730,33.16,81562.75,0.0,-0.63627,0.00015,28.97201]
[1778463293750,33.15,81555.72,0.0,-0.63732,0.00015,28.94131]
[1778463296926,33.15,81555.11,0.0,-0.63741,0.00015,28.93856]
[1778463296927,33.15,81553.41,0.0,-0.63767,0.00015,28.93097]
[1778463302813,33.15,81550.57,0.0,-0.63811,0.00015,28.91804]
[1778463305451,33.15,81550.54,0.0,-0.63811,0.00015,28.91782]
[1778463305472,33.15,81553.63,0.0,-0.63767,0.00015,28.93114]
[1778463311556,33.14,81557.29,0.0,-0.63715,0.00015,28.94643]
[1778463311657,33.14,81558.56,0.0,-0.63697,0.00015,28.95169]
[1778463312885,33.14,81564.87,0.0,-0.63605,0.00015,28.97874]
[1778463313891,33.14,81554.58,0.0,-0.63757,0.00015,28.9342]
[1778463315101,33.14,81554.58,0.0,-0.63757,0.00015,28.9342]
[1778463315202,33.14,81551.19,0.0,-0.63807,0.00015,28.91937]
[1778463316911,33.13,81545.7,0.0,-0.63888,0.00015,28.89524]
[1778463318741,33.13,81544.59,0.0,-0.63904,0.00015,28.8903]
[1778463318795,33.13,81544.59,0.0,-0.63905,0.00015,28.89022]
[1778463324971,33.13,81544.99,0.0,-0.63901,0.00015,28.89148]
[1778463326982,33.13,81540.69,0.0,-0.63964,0.00015,28.87249]
[1778463328826,33.13,81540.86,0.0,-0.63962,0.00015,28.87317]
[1778463328996,33.13,81543.71,0.0,-0.6392,0.00015,28.8856]
[1778463329856,33.13,81543.71,0.0,-0.6392,0.00015,28.8856]
[1778463330003,33.13,81544.77,0.0,-0.63905,0.00015,28.89017]
[1778463332531,33.12,81545.69,0.0,-0.63893,0.00015,28.89062]
[1778463332632,33.12,81544.4,0.0,-0.63913,0.00015,28.8849]
[1778463334033,33.12,81539.42,0.0,-0.63986,0.00015,28.86291]
[1778463336048,33.12,81546.07,0.0,-0.63889,0.00015,28.89194]
[1778463341051,33.12,81546.79,0.0,-0.6388,0.00015,28.89476]
[1778463341328,33.12,81546.79,0.0,-0.6388,0.00015,28.89476]
[1778463342096,33.12,81548.85,0.0,-0.6385,0.00015,28.90368]
[1778463342115,33.12,81544.61,0.0,-0.63912,0.00015,28.88506]
[1778463344182,33.12,81544.61,0.0,-0.63913,0.00015,28.88499]
[1778463344214,33.12,81541.92,0.0,-0.63952,0.00015,28.87313]
[1778463346118,33.12,81533.87,0.0,-0.6407,0.00015,28.83756]
[1778463349217,33.12,81532.62,0.0,-0.64089,0.00015,28.83197]
[1778463349249,33.12,81533.23,0.0,-0.6408,0.00015,28.83465]
[1778463356191,33.11,81534.35,0.0,-0.64064,0.00015,28.83946]
[1778463360306,33.11,81533.56,0.0,-0.64076,0.00015,28.83595]
[1778463360308,33.11,81533.56,0.0,-0.64076,0.00015,28.83595]
[1778463360423,33.11,81522.44,0.0,-0.64238,0.00015,28.78655]
[1778463362235,33.11,81506.56,0.0,-0.6447,0.00015,28.71525]
[1778463363244,33.12,81505.69,0.0,-0.64482,0.00015,28.71139]
[1778463368279,33.12,81504.05,0.0,-0.64505,0.00015,28.70435]
[1778463373313,33.12,81495.79,0.0,-0.64624,0.00015,28.66701]
[1778463377341,33.12,81493.61,0.0,-0.64657,0.00015,28.65676]
[1778463381567,33.12,81494.36,0.0,-0.64647,0.00015,28.65998]
[1778463381604,33.12,81503.85,0.0,-0.64509,0.00015,28.7031]
[1778463383726,33.12,81503.85,0.0,-0.64509,0.00015,28.70321]
[1778463383747,33.12,81510.82,0.0,-0.64407,0.00015,28.73481]
[1778463384397,33.12,81510.82,0.0,-0.64406,0.00015,28.73486]
[1778463385747,33.12,81510.82,0.0,-0.64406,0.00015,28.73486]
[1778463385787,33.12,81513.82,0.0,-0.64362,0.00015,28.74842]
[1778463390435,33.12,81520.91,0.0,-0.64258,0.00015,28.7804]
[1778463393456,33.12,81513.79,0.0,-0.64364,0.00015,28.74504]
[1778463395963,33.12,81515.25,0.0,-0.64342,0.00015,28.75167]
[1778463396477,33.12,81516.74,0.0,-0.6432,0.00015,28.75839]
[1778463397970,33.12,81516.35,0.0,-0.64326,0.00015,28.75667]
[1778463397978,33.12,81516.35,0.0,-0.64326,0.00015,28.75667]
[1778463398492,33.12,81516.75,0.0,-0.6432,0.00015,28.75849]
[1778463399713,33.12,81516.75,0.0,-0.6432,0.00015,28.75849]
[1778463400505,33.12,81519.14,0.0,-0.64285,0.00015,28.76925]
[1778463401512,33.12,81528.87,0.0,-0.64142,0.00015,28.81264]
[1778463402519,33.12,81529.86,0.0,-0.64128,0.00015,28.81702]
[1778463407554,33.12,81535.33,0.0,-0.64048,0.00015,28.84112]
[1778463412589,33.12,81533.91,0.0,-0.6407,0.00015,28.83469]
[1778463414603,33.12,81527.06,0.0,-0.6417,0.00015,28.80427]
[1778463415286,33.12,81527.06,0.0,-0.6417,0.00015,28.80427]
[1778463415610,33.12,81527.67,0.0,-0.64161,0.00015,28.80698]
[1778463421652,33.12,81528.85,0.0,-0.64144,0.00015,28.81221]
[1778463424673,33.12,81533.58,0.0,-0.64075,0.00015,28.83316]
[1778463427536,33.12,81536.94,0.0,-0.64026,0.00015,28.84796]
[1778463427693,33.12,81540.84,0.0,-0.63969,0.00015,28.86511]
[1778463430716,33.12,81528.38,0.0,-0.64151,0.00015,28.80998]
[1778463431726,33.12,81527.18,0.0,-0.64169,0.00015,28.80466]
[1778463432397,33.12,81527.18,0.0,-0.64169,0.00015,28.80466]
[1778463432730,33.12,81526.01,0.0,-0.64186,0.00015,28.79946]
[1778463433269,33.12,81526.01,0.0,-0.64186,0.00015,28.79946]
[1778463433736,33.12,81511.61,0.0,-0.64396,0.00015,28.73498]
[1778463434743,33.12,81508.66,0.0,-0.64439,0.00015,28.72172]
[1778463438770,33.12,81505.28,0.0,-0.64487,0.00015,28.70672]
[1778463443807,33.12,81501.31,0.0,-0.64546,0.00015,28.68839]
[1778463445821,33.12,81507.01,0.0,-0.64464,0.00015,28.71405]
[1778463448841,33.11,81512.79,0.0,-0.64381,0.00015,28.7398]
[1778463450855,33.11,81505.44,0.0,-0.64489,0.00015,28.70637]
[1778463455890,33.11,81498.36,0.0,-0.64595,0.00015,28.67019]
[1778463458996,33.11,81475.37,0.0,-0.64931,0.00015,28.56417]
[1778463459920,33.11,81475.37,0.0,-0.64931,0.00015,28.56414]
[1778463464958,33.11,81476.33,0.0,-0.64917,0.00015,28.5685]
[1778463469989,33.11,81476.27,0.0,-0.64919,0.00015,28.56809]
[1778463475027,33.1,81474.57,0.0,-0.64944,0.00015,28.56009]
[1778463480060,33.1,81473.76,0.0,-0.64956,0.00015,28.55621]
[1778463485094,33.1,81471.82,0.0,-0.64984,0.00015,28.54706]
[1778463490130,33.1,81472.05,0.0,-0.64981,0.00015,28.54803]
[1778463495164,33.1,81478.34,0.0,-0.64891,0.00015,28.5771]
[1778463499287,33.1,81492.13,0.0,-0.64691,0.00015,28.64045]
[1778463501206,33.1,81491.98,0.0,-0.64693,0.00015,28.6396]
[1778463506241,33.09,81490.6,0.0,-0.64715,0.00015,28.63285]
[1778463511276,33.09,81491.32,0.0,-0.64707,0.00015,28.63223]
[1778463516316,33.09,81491.59,0.0,-0.64705,0.00015,28.63305]
[1778463518164,33.09,81490.68,0.0,-0.64718,0.00015,28.62879]
[1778463518336,33.09,81495.84,0.0,-0.64644,0.00015,28.65235]
[1778463519343,33.09,81498.97,0.0,-0.64598,0.00015,28.66662]
[1778463524181,33.09,81501.46,0.0,-0.64561,0.00015,28.6782]
[1778463524374,33.09,81513.05,0.0,-0.64392,0.00015,28.73073]
[1778463525225,33.09,81513.05,0.0,-0.64392,0.00015,28.73073]
[1778463525233,33.09,81513.05,0.0,-0.64392,0.00015,28.73073]
[1778463525381,33.09,81514.44,0.0,-0.64371,0.00015,28.737]
[1778463526252,33.09,81514.44,0.0,-0.64371,0.00015,28.737]
[1778463526258,33.09,81514.44,0.0,-0.64371,0.00015,28.737]
[1778463526391,33.09,81514.1,0.0,-0.64376,0.00015,28.73549]
[1778463530446,33.09,81515.9,0.0,-0.6435,0.00015,28.74364]
[1778463530521,33.09,81515.89,0.0,-0.6435,0.00015,28.74361]
[1778463536458,33.09,81516.74,0.0,-0.64337,0.00015,28.74751]
[1778463541500,33.09,81516.93,0.0,-0.64334,0.00015,28.74843]
[1778463542516,33.09,81516.93,0.0,-0.64334,0.00015,28.74843]
[1778463542882,33.09,81516.93,0.0,-0.64334,0.00015,28.74843]
[1778463542884,33.09,81516.93,0.0,-0.64334,0.00015,28.74843]
[1778463542956,33.09,81508.18,0.0,-0.64462,0.00015,28.70899]
[1778463545528,33.09,81508.2,0.0,-0.64461,0.00015,28.70913]
[1778463550563,33.09,81508.03,0.0,-0.64463,0.00015,28.70864]
[1778463555598,33.1,81506.93,0.0,-0.64478,0.00015,28.70391]
[1778463562648,33.1,81506.06,0.0,-0.64489,0.00015,28.70035]
[1778463567682,33.1,81509.96,0.0,-0.64432,0.00015,28.71824]
[1778463571710,33.1,81501.72,0.0,-0.64553,0.00015,28.67743]
[1778463572718,33.1,81499.14,0.0,-0.64591,0.00015,28.66564]
[1778463573521,33.1,81499.14,0.0,-0.64591,0.00015,28.66564]
[1778463573525,33.1,81499.14,0.0,-0.64591,0.00015,28.66564]
[1778463573531,33.1,81499.14,0.0,-0.64591,0.00015,28.66564]
[1778463573551,33.1,81499.14,0.0,-0.64591,0.00015,28.66564]
[1778463573553,33.1,81499.14,0.0,-0.64591,0.00015,28.66564]
[1778463573724,33.1,81492.14,0.0,-0.64693,0.00015,28.6336]
[1778463578759,33.1,81487.41,0.0,-0.64762,0.00015,28.61175]
[1778463579178,33.1,81487.41,0.0,-0.64762,0.00015,28.61175]
[1778463579859,33.1,81485.78,0.0,-0.64786,0.00015,28.60424]
[1778463585809,33.1,81491.72,0.0,-0.647,0.00015,28.63153]
[1778463589838,33.1,81497.4,0.0,-0.64617,0.00015,28.65754]
[1778463596887,33.1,81498.59,0.0,-0.64598,0.00015,28.66351]
[1778463601922,33.11,81490.56,0.0,-0.64714,0.00015,28.6271]
[1778463606957,33.11,81487.17,0.0,-0.64763,0.00015,28.61163]
[1778463609979,33.11,81482.88,0.0,-0.64825,0.00015,28.59198]
[1778463615016,33.11,81481.53,0.0,-0.64843,0.00015,28.58601]
[1778463620049,33.11,81475.71,0.0,-0.64927,0.00015,28.55938]
[1778463624082,33.11,81469.32,0.0,-0.65019,0.00015,28.52997]
[1778463628107,33.11,81462.33,0.0,-0.6512,0.00015,28.49734]
[1778463629115,33.11,81455.9,0.0,-0.65213,0.00014,28.4671]
[1778463631133,33.11,81454.94,0.0,-0.65228,0.00014,28.45909]
[1778463632136,33.12,81460.72,0.0,-0.65145,0.00014,28.48633]
[1778463634150,33.12,81464.16,0.0,-0.65094,0.00015,28.50263]
[1778463638182,33.12,81473.11,0.0,-0.64963,0.00015,28.54485]
[1778463639190,33.12,81484.44,0.0,-0.64798,0.00015,28.59739]
[1778463640297,33.12,81486.59,0.0,-0.64766,0.00015,28.6074]
[1778463645234,33.13,81495.12,0.0,-0.6464,0.00015,28.64704]
[1778463646241,33.13,81496.49,0.0,-0.6462,0.00015,28.65338]
[1778463651275,33.13,81496.37,0.0,-0.64621,0.00015,28.65308]
[1778463652282,33.13,81490.19,0.0,-0.64711,0.00015,28.62483]
[1778463657401,33.13,81490.95,0.0,-0.64699,0.00015,28.62841]
[1778463657403,33.13,81490.95,0.0,-0.64699,0.00015,28.62841]
[1778463657495,33.13,81496.5,0.0,-0.64618,0.00015,28.65381]
[1778463658414,33.13,81496.5,0.0,-0.64618,0.00015,28.65381]
[1778463658802,33.13,81496.5,0.0,-0.64618,0.00015,28.65381]
[1778463658807,33.13,81496.5,0.0,-0.64618,0.00015,28.65381]
[1778463660477,33.13,81497.44,0.0,-0.64604,0.00015,28.65812]
[1778463660578,33.13,81504.9,0.0,-0.64496,0.00015,28.69205]
[1778463661501,33.13,81504.9,0.0,-0.64496,0.00015,28.69205]
[1778463661601,33.13,81505.0,0.0,-0.64494,0.00015,28.69254]
[1778463667393,33.13,81509.04,0.0,-0.64435,0.00015,28.71093]
[1778463671772,33.13,81511.26,0.0,-0.64402,0.00015,28.72098]
[1778463671836,33.13,81515.8,0.0,-0.64336,0.00015,28.74141]
[1778463677491,33.13,81516.31,0.0,-0.64328,0.00015,28.74368]
[1778463677496,33.13,81521.17,0.0,-0.64257,0.00015,28.76543]
[1778463679472,33.13,81527.04,0.0,-0.64172,0.00015,28.79156]
[1778463682947,33.13,81528.73,0.0,-0.64147,0.00015,28.79899]
[1778463682958,33.13,81532.8,0.0,-0.64088,0.00015,28.81695]
[1778463684956,33.13,81532.8,0.0,-0.64088,0.00015,28.81695]
[1778463685037,33.13,81525.37,0.0,-0.64197,0.00015,28.7839]
[1778463687996,33.13,81525.35,0.0,-0.64197,0.00015,28.78377]
[1778463688097,33.13,81527.29,0.0,-0.64169,0.00015,28.79239]
[1778463690076,33.13,81527.29,0.0,-0.64169,0.00015,28.79239]
[1778463690656,33.13,81533.6,0.0,-0.64077,0.00015,28.82029]
[1778463695585,33.13,81528.51,0.0,-0.64153,0.00015,28.79412]
[1778463698613,33.13,81535.57,0.0,-0.6405,0.00015,28.82535]
[1778463699627,33.13,81542.13,0.0,-0.63954,0.00015,28.8542]
[1778463704655,33.12,81544.68,0.0,-0.63918,0.00015,28.86518]
[1778463707876,33.12,81546.86,0.0,-0.63886,0.00015,28.87463]
[1778463707938,33.12,81560.58,0.0,-0.63685,0.00015,28.93422]
[1778463710798,33.12,81561.91,0.0,-0.63666,0.00015,28.93972]
[1778463717747,33.12,81559.65,0.0,-0.63702,0.00015,28.92931]
[1778463721774,33.11,81552.88,0.0,-0.63802,0.00015,28.89958]
[1778463724801,33.11,81549.06,0.0,-0.63859,0.00015,28.88278]
[1778463724828,33.11,81546.5,0.0,-0.63897,0.00015,28.87153]
[1778463727656,33.11,81542.34,0.0,-0.63958,0.00015,28.85318]
[1778463727817,33.11,81553.45,0.0,-0.63795,0.00015,28.90171]
[1778463728828,33.11,81558.38,0.0,-0.63723,0.00015,28.92304]
[1778463732203,33.11,81559.49,0.0,-0.63708,0.00015,28.92758]
[1778463732852,33.11,81559.75,0.0,-0.63704,0.00015,28.92862]
[1778463733857,33.11,81564.17,0.0,-0.6364,0.00015,28.94761]
[1778463737886,33.1,81565.05,0.0,-0.63628,0.00015,28.95102]
[1778463738893,33.1,81556.92,0.0,-0.63749,0.00015,28.91566]
[1778463741721,33.1,81552.86,0.0,-0.63809,0.00015,28.89783]
[1778463741916,33.1,81553.64,0.0,-0.63798,0.00015,28.90113]
[1778463742922,33.1,81549.34,0.0,-0.63861,0.00015,28.88229]
[1778463743929,33.1,81543.09,0.0,-0.63953,0.00015,28.85485]
[1778463746132,33.1,81542.16,0.0,-0.63967,0.00015,28.8507]
[1778463746165,33.1,81545.07,0.0,-0.63925,0.00015,28.86341]
[1778463751984,33.09,81547.87,0.0,-0.63887,0.00015,28.87175]
[1778463755251,33.09,81549.79,0.0,-0.63859,0.00015,28.87992]
[1778463756013,33.09,81551.66,0.0,-0.63832,0.00015,28.888]
[1778463761047,33.09,81551.37,0.0,-0.63838,0.00015,28.88634]
[1778463766083,33.08,81551.54,0.0,-0.63837,0.00015,28.88669]
[1778463771219,33.08,81552.71,0.0,-0.63821,0.00015,28.89139]
[1778463773826,33.08,81552.71,0.0,-0.63821,0.00015,28.89131]
[1778463774139,33.08,81552.1,0.0,-0.63831,0.00015,28.8885]
[1778463775148,33.08,81558.66,0.0,-0.63735,0.00015,28.91695]
[1778463779176,33.08,81571.23,0.0,-0.6355,0.00015,28.9711]
[1778463784212,33.08,81564.92,0.0,-0.63642,0.00015,28.94415]
[1778463788239,33.08,81560.16,0.0,-0.63712,0.00015,28.92365]
[1778463788721,33.08,81560.16,0.0,-0.63712,0.00015,28.92365]
[1778463788745,33.08,81555.96,0.0,-0.63774,0.00015,28.90542]
[1778463790781,33.08,81555.96,0.0,-0.63774,0.00015,28.90525]
[1778463791260,33.08,81552.95,0.0,-0.63819,0.00015,28.89206]
[1778463791368,33.08,81559.86,0.0,-0.63717,0.00015,28.9221]
[1778463797302,33.07,81556.97,0.0,-0.63762,0.00015,28.90902]
[1778463799826,33.07,81556.69,0.0,-0.63766,0.00015,28.90771]
[1778463799908,33.07,81556.38,0.0,-0.63771,0.00015,28.90627]
[1778463801026,33.07,81556.38,0.0,-0.63771,0.00015,28.90627]
[1778463801127,33.07,81556.07,0.0,-0.63776,0.00015,28.90474]
[1778463803606,33.07,81554.18,0.0,-0.63804,0.00015,28.89643]
[1778463804078,33.07,81554.18,0.0,-0.63804,0.00015,28.89643]
[1778463806101,33.07,81552.19,0.0,-0.63834,0.00015,28.88759]
[1778463806110,33.07,81541.71,0.0,-0.63989,0.00015,28.84153]
[1778463811513,33.06,81541.11,0.0,-0.64,0.00015,28.8352]
[1778463817449,33.06,81546.7,0.0,-0.63918,0.00015,28.85957]
[1778463821291,33.06,81548.62,0.0,-0.6389,0.00015,28.86789]
[1778463821681,33.06,81550.63,0.0,-0.63861,0.00015,28.87664]
[1778463822316,33.06,81551.59,0.0,-0.63847,0.00015,28.88078]
[1778463822486,33.06,81551.59,0.0,-0.63847,0.00015,28.88072]
[1778463823493,33.06,81542.25,0.0,-0.63985,0.00015,28.83971]
[1778463828426,33.06,81542.61,0.0,-0.6398,0.00015,28.84119]
[1778463828505,33.06,81542.41,0.0,-0.63983,0.00015,28.84028]
[1778463833568,33.06,81544.68,0.0,-0.6395,0.00015,28.85015]
[1778463836602,33.06,81544.91,0.0,-0.63947,0.00015,28.85111]
[1778463836689,33.06,81553.78,0.0,-0.63817,0.00015,28.88992]
[1778463840499,33.06,81553.97,0.0,-0.63814,0.00015,28.8906]
[1778463840615,33.06,81554.27,0.0,-0.6381,0.00015,28.89185]
[1778463841616,33.06,81554.27,0.0,-0.6381,0.00015,28.89185]
[1778463841633,33.05,81543.11,0.0,-0.63974,0.00015,28.8429]
[1778463846656,33.05,81543.71,0.0,-0.63966,0.00015,28.84544]
[1778463847663,33.05,81548.38,0.0,-0.63897,0.00015,28.86593]
[1778463852700,33.05,81551.09,0.0,-0.63858,0.00015,28.87761]
[1778463857735,33.05,81548.31,0.0,-0.639,0.00015,28.86525]
[1778463862769,33.05,81549.14,0.0,-0.63888,0.00015,28.86871]
[1778463867804,33.05,81545.46,0.0,-0.63943,0.00015,28.85239]
[1778463872839,33.05,81545.06,0.0,-0.63951,0.00015,28.84703]
[1778463877874,33.05,81546.26,0.0,-0.63933,0.00015,28.85222]
[1778463878882,33.05,81541.96,0.0,-0.63997,0.00015,28.83328]
[1778463881256,33.05,81538.5,0.0,-0.64047,0.00015,28.81799]
[1778463882021,33.05,81537.95,0.0,-0.64055,0.00015,28.81559]
[1778463883051,33.05,81537.95,0.0,-0.64055,0.00015,28.81559]
[1778463883094,33.05,81528.52,0.0,-0.64194,0.00015,28.77369]
[1778463883668,33.05,81528.52,0.0,-0.64194,0.00015,28.77369]
[1778463883944,33.05,81528.52,0.0,-0.64194,0.00015,28.77369]
[1778463884928,33.05,81510.28,0.0,-0.64461,0.00015,28.69172]
[1778463885934,33.05,81504.29,0.0,-0.64548,0.00015,28.66461]
[1778463888955,33.05,81496.52,0.0,-0.6466,0.00015,28.62948]
[1778463892092,33.05,81491.66,0.0,-0.64732,0.00015,28.60699]
[1778463898018,33.05,81489.25,0.0,-0.64768,0.00015,28.59566]
[1778463902162,33.05,81477.22,0.0,-0.64943,0.00015,28.53981]
[1778463905067,33.05,81486.68,0.0,-0.64806,0.00015,28.58368]
[1778463906075,33.05,81490.02,0.0,-0.64757,0.00015,28.59903]
[1778463910102,33.05,81480.38,0.0,-0.64898,0.00015,28.55437]
[1778463915139,33.05,81480.17,0.0,-0.64901,0.00015,28.5534]
[1778463919171,33.05,81469.94,0.0,-0.6505,0.00015,28.50569]
[1778463920183,33.05,81464.83,0.0,-0.65124,0.00015,28.48174]
[1778463922307,33.05,81461.64,0.0,-0.6517,0.00015,28.46689]
[1778463926216,33.05,81448.0,0.0,-0.65368,0.00015,28.40216]
[1778463929237,33.04,81421.71,0.0,-0.6575,0.00014,28.2755]
[1778463934272,33.04,81415.75,0.0,-0.65837,0.00014,28.24297]
[1778463939307,33.05,81410.09,0.0,-0.65919,0.00014,28.21533]
[1778463942328,33.05,81403.99,0.0,-0.66007,0.00014,28.18545]
[1778463944342,33.05,81396.41,0.0,-0.66115,0.00014,28.14817]
[1778463947364,33.05,81402.09,0.0,-0.66033,0.00014,28.17641]
[1778463948370,33.05,81408.17,0.0,-0.65945,0.00014,28.20633]
[1778463952528,33.05,81425.02,0.0,-0.65702,0.00014,28.28853]
[1778463954446,33.05,81436.03,0.0,-0.65543,0.00014,28.34155]
[1778463957468,33.05,81441.7,0.0,-0.6546,0.00014,28.36909]
[1778463962503,33.05,81434.76,0.0,-0.65559,0.00014,28.33618]
[1778463967538,33.05,81436.22,0.0,-0.65538,0.00014,28.34321]
[1778463972673,33.05,81434.08,0.0,-0.6557,0.00014,28.3325]
[1778463978616,33.05,81434.39,0.0,-0.65567,0.00014,28.33351]
[1778463982644,33.04,81424.29,0.0,-0.65714,0.00014,28.28449]
[1778463987680,33.04,81420.54,0.0,-0.65769,0.00014,28.26616]
[1778463990701,33.04,81433.37,0.0,-0.65584,0.00014,28.32809]
[1778463991710,33.04,81439.44,0.0,-0.65498,0.00014,28.35363]
[1778463996743,33.04,81439.26,0.0,-0.65502,0.00014,28.35231]
[1778464001779,33.04,81439.89,0.0,-0.65494,0.00014,28.35491]
[1778464006816,33.03,81436.86,0.0,-0.65539,0.00014,28.34013]
[1778464011849,33.04,81442.55,0.0,-0.65456,0.00014,28.36751]
[1778464016885,33.04,81441.89,0.0,-0.65465,0.00014,28.36456]
[1778464019907,33.04,81434.85,0.0,-0.65566,0.00014,28.33092]
[1778464022927,33.04,81428.39,0.0,-0.6566,0.00014,28.29958]
[1778464027963,33.03,81433.44,0.0,-0.65588,0.00014,28.32369]
[1778464032999,33.03,81434.99,0.0,-0.65567,0.00014,28.33083]
[1778464040051,33.03,81435.31,0.0,-0.65564,0.00014,28.33192]
[1778464041056,33.03,81441.85,0.0,-0.65468,0.00014,28.36346]
[1778464043165,33.03,81446.99,0.0,-0.65393,0.00015,28.38835]
[1778464046090,33.03,81456.82,0.0,-0.65249,0.00015,28.43525]
[1778464047097,33.03,81461.08,0.0,-0.65187,0.00015,28.45545]
[1778464050119,33.04,81468.8,0.0,-0.65074,0.00015,28.49191]
[1778464052132,33.04,81474.9,0.0,-0.64987,0.00015,28.51695]
[1778464057170,33.04,81475.02,0.0,-0.64985,0.00015,28.51754]
[1778464061195,33.04,81482.33,0.0,-0.64879,0.00015,28.55158]
[1778464062202,33.04,81486.11,0.0,-0.64824,0.00015,28.56905]
[1778464064217,33.04,81491.65,0.0,-0.64743,0.00015,28.59455]
[1778464066230,33.03,81481.83,0.0,-0.64887,0.00015,28.54908]
[1778464067240,33.03,81476.09,0.0,-0.6497,0.00015,28.52239]
[1778464072272,33.04,81473.82,0.0,-0.65003,0.00015,28.51185]
[1778464077307,33.04,81469.59,0.0,-0.65064,0.00015,28.49212]
[1778464081336,33.04,81463.99,0.0,-0.65145,0.00015,28.46595]
[1778464086371,33.04,81462.18,0.0,-0.65171,0.00015,28.45769]
[1778464089393,33.04,81454.48,0.0,-0.65282,0.00015,28.42151]
[1778464094428,33.04,81457.39,0.0,-0.65238,0.00015,28.43572]
[1778464099463,33.05,81457.88,0.0,-0.6523,0.00015,28.43846]
[1778464102488,33.05,81464.57,0.0,-0.65132,0.00015,28.47023]
[1778464104508,33.05,81470.1,0.0,-0.65051,0.00015,28.49622]
[1778464109534,33.05,81471.38,0.0,-0.65032,0.00015,28.50247]
[1778464114568,33.05,81470.43,0.0,-0.65046,0.00015,28.49475]
[1778464119604,33.05,81477.06,0.0,-0.64949,0.00015,28.52591]
[1778464124638,33.05,81480.8,0.0,-0.64894,0.00015,28.54334]
[1778464126796,33.05,81482.28,0.0,-0.64873,0.00015,28.55024]
[1778464127803,33.05,81486.03,0.0,-0.64818,0.00015,28.56759]
[1778464133701,33.05,81484.73,0.0,-0.64837,0.00015,28.56148]
[1778464138737,33.05,81483.22,0.0,-0.6486,0.00015,28.55441]
[1778464142764,33.05,81491.35,0.0,-0.64742,0.00015,28.59183]
[1778464147944,33.05,81488.2,0.0,-0.64788,0.00015,28.57711]
[1778464151828,33.05,81495.51,0.0,-0.64682,0.00015,28.61055]
[1778464156864,33.05,81497.52,0.0,-0.64651,0.00015,28.62029]
[1778464158014,33.05,81506.16,0.0,-0.64524,0.00015,28.65979]
[1778464160890,33.05,81511.75,0.0,-0.64442,0.00015,28.68533]
[1778464163364,33.06,81512.44,0.0,-0.64432,0.00015,28.6885]
[1778464163371,33.06,81512.44,0.0,-0.64432,0.00015,28.6885]
[1778464163418,33.06,81515.01,0.0,-0.64394,0.00015,28.70017]
[1778464164918,33.06,81533.32,0.0,-0.64125,0.00015,28.78219]
[1778464165724,33.06,81533.32,0.0,-0.64125,0.00015,28.78219]
[1778464165979,33.06,81533.32,0.0,-0.64125,0.00015,28.78219]
[1778464166083,33.06,81533.32,0.0,-0.64125,0.00015,28.78219]
[1778464166095,33.06,81550.15,0.0,-0.63878,0.00015,28.85642]
[1778464166935,33.06,81549.84,0.0,-0.63883,0.00015,28.85498]
[1778464170594,33.05,81549.5,0.0,-0.63888,0.00015,28.85338]
[1778464170637,33.05,81553.21,0.0,-0.63834,0.00015,28.86948]
[1778464171969,33.05,81558.54,0.0,-0.63757,0.00015,28.88929]
[1778464173986,33.05,81558.16,0.0,-0.63762,0.00015,28.88771]
[1778464174088,33.06,81554.81,0.0,-0.63811,0.00015,28.87321]
[1778464178038,33.06,81554.86,0.0,-0.6381,0.00015,28.87354]
[1778464178484,33.06,81554.86,0.0,-0.6381,0.00015,28.87354]
[1778464180066,33.05,81552.15,0.0,-0.63851,0.00015,28.86157]
[1778464180132,33.06,81568.99,0.0,-0.63602,0.00015,28.93486]
[1778464181121,33.06,81568.99,0.0,-0.63602,0.00015,28.93486]
[1778464181138,33.06,81567.67,0.0,-0.63621,0.00015,28.92928]
[1778464186538,33.06,81564.04,0.0,-0.63673,0.00015,28.91394]
[1778464186562,33.06,81565.3,0.0,-0.63653,0.00015,28.91969]
[1778464188225,33.06,81576.76,0.0,-0.63484,0.00015,28.96897]
[1778464194127,33.06,81575.86,0.0,-0.63497,0.00015,28.96527]
[1778464199381,33.07,81571.92,0.0,-0.63555,0.00015,28.94847]
[1778464199482,33.07,81568.77,0.0,-0.63601,0.00015,28.93497]
[1778464200386,33.07,81568.77,0.0,-0.63601,0.00015,28.93497]
[1778464200487,33.07,81567.06,0.0,-0.63626,0.00015,28.92763]
[1778464206211,33.07,81566.79,0.0,-0.6363,0.00015,28.92661]
[1778464206846,33.07,81566.79,0.0,-0.6363,0.00015,28.92661]
[1778464207222,33.07,81566.27,0.0,-0.63637,0.00015,28.9244]
[1778464208365,33.07,81545.87,0.0,-0.63938,0.00015,28.83545]
[1778464209234,33.07,81545.87,0.0,-0.63938,0.00015,28.83537]
[1778464214267,33.06,81547.58,0.0,-0.63914,0.00015,28.84248]
[1778464217288,33.06,81541.43,0.0,-0.64006,0.00015,28.8152]
[1778464222322,33.06,81543.6,0.0,-0.63975,0.00015,28.82448]
[1778464222886,33.06,81543.6,0.0,-0.63975,0.00015,28.82448]
[1778464223330,33.06,81543.94,0.0,-0.6397,0.00015,28.82593]
[1778464228506,33.06,81538.12,0.0,-0.64056,0.00015,28.79997]
[1778464231851,33.06,81540.16,0.0,-0.64028,0.00015,28.80539]
[1778464232392,33.05,81540.33,0.0,-0.64026,0.00015,28.80611]
[1778464238171,33.05,81541.3,0.0,-0.64012,0.00015,28.81028]
[1778464238575,33.05,81541.62,0.0,-0.64008,0.00015,28.81164]
[1778464241026,33.05,81540.69,0.0,-0.64022,0.00015,28.80749]
[1778464241455,33.05,81541.29,0.0,-0.64013,0.00015,28.81011]
[1778464246490,33.05,81543.89,0.0,-0.63975,0.00015,28.82147]
[1778464251526,33.05,81543.53,0.0,-0.63981,0.00015,28.81978]
[1778464253171,33.05,81544.19,0.0,-0.63971,0.00015,28.82267]
[1778464253653,33.05,81544.19,0.0,-0.63971,0.00015,28.82267]
[1778464253655,33.05,81534.46,0.0,-0.64114,0.00015,28.77962]
[1778464254393,33.05,81534.46,0.0,-0.64114,0.00015,28.77962]
[1778464254550,33.05,81534.46,0.0,-0.64114,0.00015,28.77964]
[1778464259583,33.05,81535.16,0.0,-0.64103,0.00015,28.78284]
[1778464264619,33.05,81534.83,0.0,-0.64108,0.00015,28.78145]
[1778464268636,33.05,81533.25,0.0,-0.64131,0.00015,28.7745]
[1778464268737,33.05,81534.59,0.0,-0.64111,0.00015,28.78048]
[1778464269839,33.05,81535.15,0.0,-0.64103,0.00015,28.78299]
[1778464269857,33.05,81535.15,0.0,-0.64103,0.00015,28.78299]
[1778464270664,33.05,81525.69,0.0,-0.64241,0.00015,28.74089]
[1778464271673,33.05,81513.82,0.0,-0.64415,0.00015,28.68762]
[1778464272683,33.06,81507.03,0.0,-0.64514,0.00015,28.65696]
[1778464275700,33.06,81500.39,0.0,-0.6461,0.00015,28.62706]
[1778464280735,33.06,81494.88,0.0,-0.64688,0.00015,28.60245]
[1778464285770,33.07,81490.97,0.0,-0.64743,0.00015,28.58517]
[1778464291818,33.07,81491.58,0.0,-0.64733,0.00015,28.58526]
[1778464296856,33.08,81489.49,0.0,-0.64761,0.00015,28.57628]
[1778464301888,33.08,81475.52,0.0,-0.64962,0.00015,28.51235]
[1778464303902,33.08,81463.88,0.0,-0.65132,0.00015,28.45793]
[1778464309072,33.08,81466.97,0.0,-0.65086,0.00015,28.47251]
[1778464314979,33.08,81462.48,0.0,-0.65151,0.00015,28.45152]
[1778464319142,33.09,81452.16,0.0,-0.65301,0.00015,28.4029]
[1778464322028,33.09,81459.79,0.0,-0.6519,0.00015,28.4391]
[1778464327063,33.09,81460.82,0.0,-0.65174,0.00015,28.44414]
[1778464329214,33.09,81470.23,0.0,-0.65037,0.00015,28.48839]
[1778464331094,33.09,81473.18,0.0,-0.64994,0.00015,28.50226]
[1778464333108,33.09,81467.56,0.0,-0.65075,0.00015,28.47607]
[1778464339284,33.09,81465.36,0.0,-0.65107,0.00015,28.4659]
[1778464341171,33.09,81474.14,0.0,-0.64979,0.00015,28.507]
[1778464346199,33.1,81480.75,0.0,-0.6488,0.00015,28.5384]
[1778464347206,33.1,81488.14,0.0,-0.64772,0.00015,28.57266]
[1778464352243,33.1,81493.84,0.0,-0.64689,0.00015,28.59592]
[1778464354258,33.1,81500.23,0.0,-0.64595,0.00015,28.62528]
[1778464359424,33.11,81498.46,0.0,-0.64619,0.00015,28.61759]
[1778464363320,33.11,81504.12,0.0,-0.64536,0.00015,28.64363]
[1778464368356,33.11,81509.28,0.0,-0.64459,0.00015,28.6673]
[1778464373389,33.11,81512.39,0.0,-0.64413,0.00015,28.68156]
[1778464378425,33.11,81512.86,0.0,-0.64405,0.00015,28.68393]
[1778464383461,33.12,81515.81,0.0,-0.64361,0.00015,28.69744]
[1778464385872,33.12,81515.57,0.0,-0.64365,0.00015,28.69641]
[1778464385884,33.12,81515.57,0.0,-0.64365,0.00015,28.69641]
[1778464385968,33.12,81515.86,0.0,-0.6436,0.00015,28.6978]
[1778464386346,33.12,81515.86,0.0,-0.6436,0.00015,28.6978]
[1778464386483,33.12,81515.86,0.0,-0.6436,0.00015,28.6978]
[1778464387490,33.12,81535.21,0.0,-0.64077,0.00015,28.78412]
[1778464388500,33.12,81537.43,0.0,-0.64044,0.00015,28.79392]
[1778464393530,33.12,81539.96,0.0,-0.64007,0.00015,28.80497]
[1778464398549,33.12,81542.51,0.0,-0.6397,0.00015,28.81608]
[1778464398638,33.12,81543.27,0.0,-0.63959,0.00015,28.8194]
[1778464402593,33.11,81549.61,0.0,-0.63867,0.00015,28.84704]
[1778464407629,33.11,81549.71,0.0,-0.63866,0.00015,28.84728]
[1778464412664,33.11,81549.97,0.0,-0.63864,0.00015,28.84473]
[1778464417699,33.11,81550.74,0.0,-0.63854,0.00015,28.84789]
[1778464422737,33.11,81552.03,0.0,-0.63836,0.00015,28.85334]
[1778464424749,33.11,81547.75,0.0,-0.63899,0.00015,28.83456]
[1778464429915,33.11,81547.97,0.0,-0.63896,0.00015,28.83536]
[1778464435826,33.1,81548.65,0.0,-0.63887,0.00015,28.83816]
[1778464440861,33.1,81551.3,0.0,-0.63848,0.00015,28.84958]
[1778464442878,33.1,81556.36,0.0,-0.63774,0.00015,28.87153]
[1778464447910,33.1,81556.54,0.0,-0.63773,0.00015,28.87206]
[1778464452945,33.1,81555.78,0.0,-0.63785,0.00015,28.86854]
[1778464457980,33.1,81554.91,0.0,-0.63799,0.00015,28.86444]
[1778464464033,33.09,81553.87,0.0,-0.63815,0.00015,28.8596]
[1778464469067,33.09,81554.83,0.0,-0.63802,0.00015,28.86351]
[1778464472105,33.09,81555.35,0.0,-0.63796,0.00015,28.86216]
[1778464472171,33.09,81546.86,0.0,-0.63921,0.00015,28.82501]
[1778464473180,33.09,81546.86,0.0,-0.63921,0.00015,28.82501]
[1778464473186,33.09,81546.86,0.0,-0.63921,0.00015,28.82501]
[1778464473461,33.09,81546.86,0.0,-0.63921,0.00015,28.82501]
[1778464473501,33.09,81546.86,0.0,-0.63921,0.00015,28.82501]
[1778464473511,33.09,81535.72,0.0,-0.64085,0.00015,28.77588]
[1778464474105,33.09,81535.72,0.0,-0.64085,0.00015,28.77588]
[1778464478134,33.09,81531.41,0.0,-0.64148,0.00015,28.7568]
[1778464483168,33.09,81533.38,0.0,-0.64119,0.00015,28.76562]
[1778464487681,33.09,81532.13,0.0,-0.64137,0.00015,28.76014]
[1778464487905,33.09,81532.13,0.0,-0.64137,0.00015,28.76014]
[1778464487911,33.09,81523.85,0.0,-0.64258,0.00015,28.72331]
[1778464489212,33.09,81517.48,0.0,-0.64351,0.00015,28.69482]
[1778464490341,33.09,81509.81,0.0,-0.64463,0.00015,28.6603]
[1778464496260,33.1,81503.46,0.0,-0.64554,0.00015,28.63205]
[1778464499281,33.1,81497.17,0.0,-0.64645,0.00015,28.60369]
[1778464504316,33.1,81495.59,0.0,-0.64666,0.00015,28.59701]
[1778464509351,33.11,81493.44,0.0,-0.64695,0.00015,28.58769]
[1778464513379,33.11,81486.07,0.0,-0.64801,0.00015,28.55427]
[1778464514387,33.11,81470.78,0.0,-0.65023,0.00015,28.48353]
[1778464519421,33.11,81469.59,0.0,-0.6504,0.00015,28.47827]
[1778464523450,33.12,81461.85,0.0,-0.65151,0.00015,28.4422]
[1778464528486,33.12,81459.75,0.0,-0.65181,0.00015,28.43246]
[1778464530630,33.12,81467.19,0.0,-0.65073,0.00015,28.4674]
[1778464533520,33.12,81480.6,0.0,-0.64879,0.00015,28.52651]
[1778464534528,33.12,81481.08,0.0,-0.64872,0.00015,28.52888]
[1778464539564,33.12,81485.45,0.0,-0.64806,0.00015,28.54966]
[1778464544598,33.13,81482.38,0.0,-0.64848,0.00015,28.5363]
[1778464549633,33.13,81483.83,0.0,-0.64827,0.00015,28.54295]
[1778464554668,33.13,81480.85,0.0,-0.6487,0.00015,28.52916]
[1778464559703,33.13,81477.41,0.0,-0.6492,0.00015,28.51329]
[1778464563745,33.13,81468.06,0.0,-0.65056,0.00015,28.46978]
[1778464568779,33.13,81462.39,0.0,-0.65138,0.00015,28.44326]
[1778464573814,33.13,81466.61,0.0,-0.65077,0.00015,28.46317]
[1778464578849,33.13,81463.02,0.0,-0.65128,0.00015,28.44652]
[1778464583884,33.13,81464.02,0.0,-0.65113,0.00015,28.45135]
[1778464588919,33.13,81460.73,0.0,-0.6516,0.00015,28.43613]
[1778464593954,33.14,81464.97,0.0,-0.651,0.00015,28.45269]
[1778464594961,33.14,81475.19,0.0,-0.64951,0.00015,28.50038]
[1778464595968,33.14,81481.08,0.0,-0.64865,0.00015,28.52782]
[1778464601121,33.14,81482.2,0.0,-0.64846,0.00015,28.53371]
[1778464608057,33.15,81484.35,0.0,-0.64811,0.00015,28.54464]
[1778464610068,33.15,81494.02,0.0,-0.6467,0.00015,28.58925]
[1778464615100,33.16,81492.65,0.0,-0.64688,0.00015,28.5835]
[1778464620136,33.16,81497.83,0.0,-0.64611,0.00015,28.60764]
[1778464625171,33.16,81495.34,0.0,-0.64646,0.00015,28.59659]
[1778464631337,33.17,81493.89,0.0,-0.64665,0.00015,28.59052]
[1778464637255,33.17,81484.81,0.0,-0.64796,0.00015,28.54915]
[1778464642290,33.17,81483.46,0.0,-0.64816,0.00015,28.54281]
[1778464647327,33.17,81473.11,0.0,-0.64967,0.00015,28.49487]
[1778464648333,33.17,81467.14,0.0,-0.65054,0.00015,28.46711]
[1778464650346,33.17,81460.76,0.0,-0.65146,0.00015,28.43729]
[1778464656388,33.17,81454.64,0.0,-0.65237,0.00014,28.40499]
[1778464661547,33.17,81455.83,0.0,-0.65219,0.00014,28.41068]
[1778464668472,33.17,81458.14,0.0,-0.65185,0.00014,28.42166]
[1778464674522,33.17,81459.65,0.0,-0.65163,0.00014,28.42885]
[1778464679557,33.17,81466.99,0.0,-0.65056,0.00015,28.46326]
[1778464684592,33.17,81472.41,0.0,-0.64978,0.00015,28.48844]
[1778464689626,33.17,81472.44,0.0,-0.64978,0.00015,28.48848]
[1778464694662,33.17,81469.78,0.0,-0.65016,0.00015,28.47615]
[1778464699697,33.17,81464.23,0.0,-0.65096,0.00015,28.45042]
[1778464704732,33.17,81468.04,0.0,-0.6504,0.00015,28.46841]
[1778464708760,33.17,81476.92,0.0,-0.64911,0.00015,28.50986]
[1778464711899,33.17,81476.68,0.0,-0.64915,0.00015,28.50533]
[1778464716818,33.18,81482.66,0.0,-0.64827,0.00015,28.53323]
[1778464719837,33.18,81483.96,0.0,-0.64808,0.00015,28.53941]
[1778464724872,33.18,81482.78,0.0,-0.64824,0.00015,28.53426]
[1778464729908,33.18,81479.82,0.0,-0.64866,0.00015,28.52097]
[1778464733935,33.18,81487.03,0.0,-0.6476,0.00015,28.55454]
[1778464738971,33.19,81487.21,0.0,-0.64755,0.00015,28.5559]
[1778464744013,33.19,81486.84,0.0,-0.64759,0.00015,28.55474]
[1778464746020,33.19,81492.83,0.0,-0.64671,0.00015,28.58235]
[1778464751059,33.2,81492.87,0.0,-0.64669,0.00015,28.58292]
[1778464756090,33.2,81490.14,0.0,-0.64707,0.00015,28.57084]
[1778464761125,33.2,81489.19,0.0,-0.6472,0.00015,28.56689]
[1778464766160,33.21,81491.5,0.0,-0.64685,0.00015,28.57781]
[1778464769180,33.21,81498.2,0.0,-0.64587,0.00015,28.60853]
[1778464773001,33.21,81501.06,0.0,-0.64546,0.00015,28.61812]
[1778464773013,33.21,81501.06,0.0,-0.64546,0.00015,28.61812]
[1778464773201,33.21,81501.06,0.0,-0.64546,0.00015,28.61812]
[1778464773204,33.21,81501.06,0.0,-0.64546,0.00015,28.61812]
[1778464773243,33.21,81501.06,0.0,-0.64546,0.00015,28.61812]
[1778464773314,33.21,81508.72,0.0,-0.64434,0.00015,28.65277]
[1778464774381,33.21,81508.72,0.0,-0.64434,0.00015,28.65281]
[1778464774383,33.21,81508.72,0.0,-0.64434,0.00015,28.65281]
[1778464774571,33.21,81508.72,0.0,-0.64434,0.00015,28.65281]
[1778464774575,33.21,81508.72,0.0,-0.64434,0.00015,28.65281]
[1778464774728,33.21,81508.72,0.0,-0.64434,0.00015,28.65281]
[1778464775231,33.21,81515.62,0.0,-0.64334,0.00015,28.6838]
[1778464777240,33.21,81521.25,0.0,-0.64251,0.00015,28.70894]
[1778464782275,33.21,81520.05,0.0,-0.64269,0.00015,28.70349]
[1778464786731,33.21,81520.83,0.0,-0.64258,0.00015,28.70697]
[1778464787310,33.21,81518.47,0.0,-0.64292,0.00015,28.69644]
[1778464793372,33.21,81521.08,0.0,-0.64254,0.00015,28.70812]
[1778464793375,33.21,81521.08,0.0,-0.64254,0.00015,28.70812]
[1778464794358,33.21,81521.01,0.0,-0.64255,0.00015,28.70782]
[1778464795367,33.21,81512.03,0.0,-0.64386,0.00015,28.66766]
[1778464796373,33.21,81512.41,0.0,-0.6438,0.00015,28.66941]
[1778464801411,33.21,81511.06,0.0,-0.64399,0.00015,28.66355]
[1778464802533,33.21,81518.03,0.0,-0.64297,0.00015,28.69485]
[1778464808832,33.21,81516.98,0.0,-0.64312,0.00015,28.69023]
[1778464808836,33.21,81516.98,0.0,-0.64312,0.00015,28.69023]
[1778464808934,33.21,81517.15,0.0,-0.6431,0.00015,28.69102]
[1778464809946,33.21,81517.15,0.0,-0.6431,0.00015,28.69102]
[1778464810047,33.21,81527.38,0.0,-0.6416,0.00015,28.7366]
[1778464811478,33.21,81528.56,0.0,-0.64143,0.00015,28.74182]
[1778464815872,33.21,81524.51,0.0,-0.64202,0.00015,28.72382]
[1778464815876,33.21,81524.51,0.0,-0.64202,0.00015,28.72382]
[1778464815947,33.21,81523.86,0.0,-0.64212,0.00015,28.72093]
[1778464818529,33.21,81516.69,0.0,-0.64316,0.00015,28.68902]
[1778464820544,33.21,81510.11,0.0,-0.64412,0.00015,28.65956]
[1778464825580,33.21,81514.48,0.0,-0.64348,0.00015,28.67937]
[1778464830617,33.21,81504.97,0.0,-0.64486,0.00015,28.6367]
[1778464835651,33.22,81505.33,0.0,-0.64482,0.00015,28.63502]
[1778464840688,33.22,81500.7,0.0,-0.64548,0.00015,28.61432]
[1778464845727,33.22,81496.07,0.0,-0.64615,0.00015,28.59365]
[1778464850762,33.22,81493.91,0.0,-0.64645,0.00015,28.58416]
[1778464855797,33.23,81495.57,0.0,-0.6462,0.00015,28.59197]
[1778464860832,33.23,81493.95,0.0,-0.64642,0.00015,28.58487]
[1778464865866,33.23,81490.46,0.0,-0.64692,0.00015,28.56923]
[1778464870906,33.23,81490.08,0.0,-0.64697,0.00015,28.56783]
[1778464875939,33.23,81488.13,0.0,-0.64724,0.00015,28.55912]
[1778464878960,33.23,81482.26,0.0,-0.64809,0.00015,28.53227]
[1778464884019,33.23,81476.86,0.0,-0.64888,0.00015,28.50734]
[1778464889059,33.23,81480.27,0.0,-0.64838,0.00015,28.52308]
[1778464894094,33.23,81478.65,0.0,-0.64863,0.00015,28.51213]
[1778464900136,33.24,81477.86,0.0,-0.64875,0.00015,28.5086]
[1778464905171,33.24,81477.84,0.0,-0.64874,0.00015,28.50863]
[1778464910206,33.24,81476.61,0.0,-0.64892,0.00015,28.50311]
[1778464915242,33.24,81480.9,0.0,-0.64829,0.00015,28.523]
[1778464920277,33.24,81480.18,0.0,-0.64839,0.00015,28.51975]
[1778464923383,33.24,81455.58,0.0,-0.65196,0.00014,28.40539]
[1778464924306,33.24,81455.63,0.0,-0.65195,0.00014,28.40561]
[1778464929343,33.24,81454.69,0.0,-0.65209,0.00014,28.40121]
[1778464933454,33.24,81466.72,0.0,-0.65035,0.00014,28.45743]
[1778464935384,33.24,81472.53,0.0,-0.6495,0.00015,28.48446]
[1778464936391,33.24,81481.85,0.0,-0.64815,0.00015,28.5275]
[1778464937398,33.24,81483.94,0.0,-0.64784,0.00015,28.53711]
[1778464942433,33.24,81491.84,0.0,-0.64669,0.00015,28.57337]
[1778464947468,33.24,81494.16,0.0,-0.64634,0.00015,28.58427]
[1778464950489,33.24,81502.17,0.0,-0.64517,0.00015,28.62077]
[1778464951496,33.24,81501.56,0.0,-0.64527,0.00015,28.61453]
[1778464953177,33.24,81501.27,0.0,-0.64531,0.00015,28.61325]
[1778464953178,33.24,81501.27,0.0,-0.64531,0.00015,28.61325]
[1778464953512,33.24,81502.35,0.0,-0.64516,0.00015,28.61817]
[1778464954560,33.25,81504.44,0.0,-0.64485,0.00015,28.62766]
[1778464954562,33.25,81504.44,0.0,-0.64485,0.00015,28.62766]
[1778464955524,33.25,81507.21,0.0,-0.64445,0.00015,28.64015]
[1778464959553,33.25,81513.0,0.0,-0.6436,0.00015,28.66618]
[1778464960640,33.25,81514.3,0.0,-0.64341,0.00015,28.672]
[1778464960664,33.25,81514.5,0.0,-0.64338,0.00015,28.67289]
[1778464962612,33.25,81514.5,0.0,-0.64338,0.00015,28.67289]
[1778464962676,33.25,81515.4,0.0,-0.64325,0.00015,28.6769]
[1778464964357,33.25,81515.4,0.0,-0.64325,0.00015,28.6769]
[1778464964361,33.25,81515.4,0.0,-0.64325,0.00015,28.6769]
[1778464964385,33.25,81517.69,0.0,-0.64292,0.00015,28.68711]
[1778464964646,33.25,81517.69,0.0,-0.64292,0.00015,28.68711]
[1778464964711,33.25,81522.34,0.0,-0.64224,0.00015,28.70782]
[1778464965726,33.25,81522.34,0.0,-0.64224,0.00015,28.70782]
[1778464965759,33.24,81527.45,0.0,-0.64149,0.00015,28.73043]
[1778464971637,33.24,81532.19,0.0,-0.64081,0.00015,28.75114]
[1778464972646,33.24,81541.11,0.0,-0.63951,0.00015,28.79026]
[1778464973655,33.24,81544.06,0.0,-0.63908,0.00015,28.803]
[1778464978685,33.24,81541.61,0.0,-0.63945,0.00015,28.79202]
[1778464980962,33.24,81542.19,0.0,-0.63937,0.00015,28.79449]
[1778464981242,33.24,81542.19,0.0,-0.63937,0.00015,28.79449]
[1778464981298,33.24,81536.45,0.0,-0.64021,0.00015,28.76919]
[1778464981978,33.24,81536.45,0.0,-0.64021,0.00015,28.76919]
[1778464982079,33.24,81537.1,0.0,-0.64012,0.00015,28.77204]
[1778464984727,33.24,81544.56,0.0,-0.63903,0.00015,28.80452]
[1778464986016,33.24,81544.56,0.0,-0.63903,0.00015,28.80452]
[1778464986117,33.24,81545.82,0.0,-0.63885,0.00015,28.80994]
[1778464992151,33.23,81547.3,0.0,-0.63865,0.00015,28.81599]
[1778464992375,33.23,81547.3,0.0,-0.63865,0.00015,28.81599]
[1778464992693,33.23,81548.3,0.0,-0.63851,0.00015,28.82019]
[1778464992794,33.23,81551.87,0.0,-0.63798,0.00015,28.83569]
[1778464997818,33.23,81554.7,0.0,-0.63759,0.00015,28.84748]
[1778465002853,33.22,81550.35,0.0,-0.63824,0.00015,28.82811]
[1778465007889,33.22,81552.45,0.0,-0.63795,0.00015,28.83678]
[1778465010307,33.22,81552.36,0.0,-0.63797,0.00015,28.8363]
[1778465010346,33.22,81552.36,0.0,-0.63797,0.00015,28.8363]
[1778465010384,33.22,81542.52,0.0,-0.63942,0.00015,28.79325]
[1778465011381,33.22,81542.52,0.0,-0.63942,0.00015,28.79325]
[1778465011482,33.22,81536.66,0.0,-0.64029,0.00015,28.76397]
[1778465016951,33.21,81535.23,0.0,-0.64051,0.00015,28.75746]
[1778465021986,33.21,81540.08,0.0,-0.63981,0.00015,28.77859]
[1778465022641,33.21,81540.08,0.0,-0.63981,0.00015,28.77859]
[1778465022994,33.21,81544.47,0.0,-0.63916,0.00015,28.79776]
[1778465028033,33.21,81543.99,0.0,-0.63925,0.00015,28.79538]
[1778465028706,33.21,81543.99,0.0,-0.63925,0.00015,28.79538]
[1778465029036,33.21,81536.41,0.0,-0.64036,0.00015,28.76208]
[1778465030044,33.21,81537.94,0.0,-0.64013,0.00015,28.76878]
[1778465031791,33.21,81538.79,0.0,-0.64001,0.00015,28.77247]
[1778465032058,33.21,81537.96,0.0,-0.64013,0.00015,28.76879]
[1778465038099,33.21,81537.13,0.0,-0.64026,0.00015,28.76491]
[1778465040969,33.21,81537.18,0.0,-0.64026,0.00015,28.76506]
[1778465041200,33.21,81537.18,0.0,-0.64026,0.00015,28.76506]
[1778465041287,33.21,81548.66,0.0,-0.63858,0.00015,28.81526]
[1778465043136,33.2,81563.67,0.0,-0.63638,0.00015,28.88012]
[1778465044241,33.2,81569.03,0.0,-0.6356,0.00015,28.90291]
[1778465045997,33.2,81569.07,0.0,-0.63559,0.00015,28.90308]
[1778465046157,33.2,81568.49,0.0,-0.63568,0.00015,28.90048]
[1778465047298,33.2,81568.49,0.0,-0.63568,0.00015,28.90048]
[1778465047345,33.2,81567.38,0.0,-0.63585,0.00015,28.89546]
[1778465049187,33.2,81560.7,0.0,-0.63684,0.00015,28.86663]
[1778465052498,33.2,81558.85,0.0,-0.63712,0.00015,28.85841]
[1778465052546,33.19,81557.44,0.0,-0.63734,0.00015,28.8521]
[1778465054309,33.19,81551.45,0.0,-0.63822,0.00015,28.82591]
[1778465059256,33.19,81549.22,0.0,-0.63857,0.00015,28.81579]
[1778465064291,33.19,81546.98,0.0,-0.63891,0.00015,28.80567]
[1778465070332,33.18,81545.09,0.0,-0.6392,0.00015,28.79704]
[1778465074361,33.18,81537.06,0.0,-0.6404,0.00015,28.75808]
[1778465077383,33.18,81536.56,0.0,-0.64048,0.00015,28.7558]
[1778465078766,33.18,81536.9,0.0,-0.64043,0.00015,28.75727]
[1778465079396,33.18,81537.42,0.0,-0.64035,0.00015,28.75954]
[1778465083423,33.18,81542.64,0.0,-0.63959,0.00015,28.78239]
[1778465083776,33.18,81542.64,0.0,-0.63959,0.00015,28.78239]
[1778465084432,33.18,81542.85,0.0,-0.63956,0.00015,28.78328]
[1778465086277,33.18,81542.85,0.0,-0.63956,0.00015,28.78328]
[1778465086444,33.18,81543.25,0.0,-0.6395,0.00015,28.78498]
[1778465086851,33.18,81543.25,0.0,-0.6395,0.00015,28.78498]
[1778465087456,33.18,81542.22,0.0,-0.63965,0.00015,28.78043]
[1778465093562,33.18,81540.92,0.0,-0.63985,0.00015,28.77466]
[1778465093597,33.18,81542.93,0.0,-0.63956,0.00015,28.78342]
[1778465094589,33.18,81538.65,0.0,-0.64018,0.00015,28.7646]
[1778465100542,33.18,81541.49,0.0,-0.63977,0.00015,28.77704]
[1778465105581,33.18,81537.89,0.0,-0.6403,0.00015,28.76123]
[1778465110612,33.18,81538.02,0.0,-0.64028,0.00015,28.76181]
[1778465115647,33.18,81536.66,0.0,-0.64048,0.00015,28.75582]
[1778465120682,33.18,81536.17,0.0,-0.64055,0.00015,28.75366]
[1778465125717,33.18,81538.48,0.0,-0.64021,0.00015,28.76382]
[1778465131267,33.18,81540.52,0.0,-0.63991,0.00015,28.77273]
[1778465131282,33.18,81540.52,0.0,-0.63991,0.00015,28.77273]
[1778465131288,33.18,81531.42,0.0,-0.64126,0.00015,28.72907]
[1778465131760,33.18,81531.73,0.0,-0.64122,0.00015,28.73045]
[1778465132787,33.18,81519.53,0.0,-0.643,0.00015,28.67623]
[1778465133781,33.18,81511.62,0.0,-0.64415,0.00015,28.6408]
[1778465136573,33.18,81513.58,0.0,-0.64387,0.00015,28.64962]
[1778465136629,33.18,81522.17,0.0,-0.64261,0.00015,28.68824]
[1778465137122,33.18,81522.17,0.0,-0.64261,0.00015,28.68824]
[1778465137125,33.18,81526.21,0.0,-0.64202,0.00015,28.70624]
[1778465137813,33.18,81526.21,0.0,-0.64201,0.00015,28.70627]
[1778465138821,33.18,81533.25,0.0,-0.64098,0.00015,28.7375]
[1778465140833,33.18,81535.16,0.0,-0.6407,0.00015,28.74593]
[1778465143676,33.18,81535.53,0.0,-0.64065,0.00015,28.74756]
[1778465143777,33.18,81538.26,0.0,-0.64025,0.00015,28.75957]
[1778465146681,33.18,81538.26,0.0,-0.64025,0.00015,28.75956]
[1778465146874,33.18,81538.82,0.0,-0.64017,0.00015,28.762]
[1778465152428,33.18,81538.82,0.0,-0.64017,0.00015,28.762]
[1778465152455,33.18,81539.13,0.0,-0.64013,0.00015,28.76327]
[1778465153924,33.18,81549.07,0.0,-0.63867,0.00015,28.80678]
[1778465155021,33.18,81556.09,0.0,-0.63764,0.00015,28.83725]
[1778465156941,33.18,81556.09,0.0,-0.63764,0.00015,28.83712]
[1778465157436,33.18,81556.09,0.0,-0.63764,0.00015,28.83712]
[1778465159036,33.18,81554.54,0.0,-0.63787,0.00015,28.83035]
[1778465159091,33.18,81553.32,0.0,-0.63806,0.00015,28.82499]
[1778465160017,33.18,81553.32,0.0,-0.63806,0.00015,28.82499]
[1778465160049,33.18,81553.14,0.0,-0.63808,0.00015,28.82415]
[1778465161981,33.17,81547.33,0.0,-0.63894,0.00015,28.79872]
[1778465163722,33.17,81547.33,0.0,-0.63894,0.00015,28.79872]
[1778465163725,33.17,81547.33,0.0,-0.63894,0.00015,28.79872]
[1778465163747,33.17,81544.98,0.0,-0.63929,0.00015,28.78837]
[1778465165094,33.17,81515.61,0.0,-0.64359,0.00015,28.65816]
[1778465166008,33.17,81514.43,0.0,-0.64376,0.00015,28.65292]
[1778465167015,33.17,81508.62,0.0,-0.64461,0.00015,28.62676]
[1778465171044,33.18,81502.7,0.0,-0.64546,0.00015,28.6003]
[1778465173058,33.18,81496.92,0.0,-0.6463,0.00015,28.57421]
[1778465179099,33.18,81494.35,0.0,-0.64665,0.00015,28.56314]
[1778465184135,33.19,81492.27,0.0,-0.64694,0.00015,28.55418]
[1778465189170,33.19,81489.09,0.0,-0.64738,0.00015,28.54015]
[1778465194205,33.19,81492.1,0.0,-0.64694,0.00015,28.55094]
[1778465199240,33.2,81500.27,0.0,-0.64573,0.00015,28.58864]
[1778465200250,33.2,81506.05,0.0,-0.64489,0.00015,28.61492]
[1778465201254,33.2,81508.21,0.0,-0.64457,0.00015,28.62473]
[1778465203269,33.2,81503.74,0.0,-0.64522,0.00015,28.60462]
[1778465208303,33.2,81503.1,0.0,-0.6453,0.00015,28.60198]
[1778465213340,33.2,81502.08,0.0,-0.64544,0.00015,28.59768]
[1778465217368,33.21,81493.38,0.0,-0.6467,0.00015,28.55838]
[1778465218379,33.21,81487.45,0.0,-0.64756,0.00015,28.53142]
[1778465223410,33.21,81485.34,0.0,-0.64786,0.00015,28.52194]
[1778465228444,33.21,81480.71,0.0,-0.64852,0.00015,28.50083]
[1778465231465,33.21,81472.83,0.0,-0.64967,0.00015,28.46447]
[1778465234486,33.21,81463.37,0.0,-0.65104,0.00015,28.4205]
[1778465235587,33.21,81459.73,0.0,-0.65156,0.00014,28.40348]
[1778465240528,33.21,81437.69,0.0,-0.65476,0.00014,28.29917]
[1778465241535,33.21,81430.54,0.0,-0.6558,0.00014,28.26488]
[1778465243549,33.21,81429.11,0.0,-0.65601,0.00014,28.25785]
[1778465245660,33.21,81415.28,0.0,-0.65801,0.00014,28.19098]
[1778465247578,33.21,81405.49,0.0,-0.65942,0.00014,28.14324]
[1778465248585,33.21,81401.68,0.0,-0.65997,0.00014,28.12462]
[1778465252619,33.21,81373.68,0.0,-0.664,0.00014,27.98268]
[1778465253626,33.21,81367.22,0.0,-0.66492,0.00014,27.95049]
[1778465254634,33.21,81375.88,0.0,-0.66367,0.00014,27.9941]
[1778465256647,33.21,81382.08,0.0,-0.66278,0.00014,28.02517]
[1778465260675,33.21,81392.96,0.0,-0.6612,0.00014,28.07936]
[1778465262689,33.22,81400.67,0.0,-0.66009,0.00014,28.11735]
[1778465267724,33.22,81405.13,0.0,-0.65944,0.00014,28.13935]
[1778465272759,33.22,81411.7,0.0,-0.6585,0.00014,28.17143]
[1778465276789,33.22,81416.41,0.0,-0.65782,0.00014,28.19421]
[1778465279808,33.22,81421.87,0.0,-0.65704,0.00014,28.22048]
[1778465282832,33.22,81409.53,0.0,-0.65882,0.00014,28.1606]
[1778465284842,33.22,81403.58,0.0,-0.65967,0.00014,28.13158]
[1778465285850,33.22,81397.63,0.0,-0.66053,0.00014,28.10247]
[1778465288871,33.22,81406.21,0.0,-0.65929,0.00014,28.14451]
[1778465289878,33.22,81414.83,0.0,-0.65805,0.00014,28.1864]
[1778465294914,33.21,81416.76,0.0,-0.65778,0.00014,28.19549]
[1778465299949,33.21,81423.52,0.0,-0.65682,0.00014,28.22781]
[1778465301964,33.21,81415.11,0.0,-0.65804,0.00014,28.18703]
[1778465303977,33.21,81409.05,0.0,-0.65891,0.00014,28.15751]
[1778465308008,33.21,81402.2,0.0,-0.6599,0.00014,28.12392]
[1778465310022,33.21,81396.72,0.0,-0.66069,0.00014,28.09703]
[1778465315056,33.21,81400.35,0.0,-0.66019,0.00014,28.11122]
[1778465320091,33.21,81397.79,0.0,-0.66056,0.00014,28.09861]
[1778465325127,33.21,81404.34,0.0,-0.65962,0.00014,28.13061]
[1778465327143,33.21,81411.17,0.0,-0.65864,0.00014,28.16381]
[1778465328148,33.21,81417.47,0.0,-0.65773,0.00014,28.19429]
[1778465333183,33.2,81420.57,0.0,-0.6573,0.00014,28.20887]
[1778465337215,33.2,81406.53,0.0,-0.65933,0.00014,28.14044]
[1778465342254,33.2,81404.61,0.0,-0.65961,0.00014,28.13098]
[1778465343260,33.2,81411.89,0.0,-0.65856,0.00014,28.16642]
[1778465344268,33.2,81420.51,0.0,-0.65732,0.00014,28.20812]
[1778465346372,33.2,81412.13,0.0,-0.65853,0.00014,28.16738]
[1778465354338,33.2,81414.54,0.0,-0.6582,0.00014,28.17862]
[1778465358365,33.2,81420.77,0.0,-0.65731,0.00014,28.20849]
[1778465360379,33.19,81426.85,0.0,-0.65644,0.00014,28.23761]
[1778465365415,33.19,81429.15,0.0,-0.65613,0.00014,28.24814]
[1778465366513,33.19,81423.41,0.0,-0.65696,0.00014,28.2204]
[1778465372464,33.19,81424.55,0.0,-0.65683,0.00014,28.22185]
[1778465376583,33.18,81413.73,0.0,-0.6584,0.00014,28.16916]
[1778465378505,33.18,81409.55,0.0,-0.659,0.00014,28.14871]
[1778465383542,33.18,81405.25,0.0,-0.65963,0.00014,28.12764]
[1778465388577,33.18,81403.61,0.0,-0.65986,0.00014,28.11954]
[1778465393610,33.18,81400.74,0.0,-0.66028,0.00014,28.10549]
[1778465398647,33.18,81398.37,0.0,-0.66062,0.00014,28.09391]
[1778465400660,33.18,81411.54,0.0,-0.65872,0.00014,28.15835]
[1778465401668,33.18,81410.46,0.0,-0.65888,0.00014,28.15306]
[1778465406793,33.18,81412.01,0.0,-0.65866,0.00014,28.16038]
[1778465412748,33.18,81411.62,0.0,-0.65872,0.00014,28.15824]
[1778465417783,33.18,81410.41,0.0,-0.65891,0.00014,28.15209]
[1778465420805,33.18,81404.08,0.0,-0.65982,0.00014,28.12103]
[1778465425840,33.18,81404.55,0.0,-0.65976,0.00014,28.12315]
[1778465428862,33.18,81412.27,0.0,-0.65865,0.00014,28.16071]
[1778465432888,33.17,81404.0,0.0,-0.65987,0.00014,28.11651]
[1778465437923,33.17,81402.57,0.0,-0.66008,0.00014,28.1093]
[1778465442958,33.17,81407.03,0.0,-0.65945,0.00014,28.1309]
[1778465447997,33.17,81417.94,0.0,-0.65788,0.00014,28.1837]
[1778465449000,33.17,81420.51,0.0,-0.65752,0.00014,28.19606]
[1778465454035,33.16,81425.4,0.0,-0.65683,0.00014,28.21916]
[1778465459070,33.16,81427.85,0.0,-0.65649,0.00014,28.23045]
[1778465464108,33.16,81433.31,0.0,-0.65572,0.00014,28.25622]
[1778465465112,33.16,81439.36,0.0,-0.65484,0.00014,28.28507]
[1778465470149,33.15,81441.84,0.0,-0.65451,0.00014,28.29627]
[1778465475185,33.15,81444.47,0.0,-0.65414,0.00014,28.30818]
[1778465480220,33.14,81446.53,0.0,-0.65387,0.00014,28.31737]
[1778465485255,33.14,81448.46,0.0,-0.65361,0.00015,28.32584]
[1778465490288,33.14,81450.28,0.0,-0.65336,0.00015,28.33388]
[1778465495323,33.13,81452.18,0.0,-0.65312,0.00015,28.33877]
[1778465500358,33.13,81453.08,0.0,-0.65301,0.00015,28.34245]
[1778465501364,33.13,81460.81,0.0,-0.65189,0.00015,28.37879]
[1778465506400,33.12,81456.98,0.0,-0.65247,0.00015,28.36008]
[1778465511436,33.12,81457.24,0.0,-0.65246,0.00015,28.3607]
[1778465516471,33.11,81458.48,0.0,-0.65229,0.00015,28.36597]
[1778465521508,33.11,81460.14,0.0,-0.65207,0.00015,28.37319]
[1778465523522,33.11,81471.39,0.0,-0.65044,0.00015,28.42588]
[1778465525535,33.11,81464.73,0.0,-0.6514,0.00015,28.39481]
[1778465530575,33.11,81464.28,0.0,-0.65146,0.00015,28.39303]
[1778465535613,33.11,81465.15,0.0,-0.65133,0.00015,28.39721]
[1778465537730,33.11,81428.39,0.0,-0.65667,0.00014,28.22195]
[1778465539639,33.11,81416.77,0.0,-0.65836,0.00014,28.16556]
[1778465540642,33.11,81414.52,0.0,-0.65868,0.00014,28.15461]
[1778465542656,33.11,81402.69,0.0,-0.66038,0.00014,28.09673]
[1778465543663,33.11,81402.98,0.0,-0.66034,0.00014,28.09822]
[1778465548698,33.11,81402.3,0.0,-0.66043,0.00014,28.09519]
[1778465553733,33.12,81404.92,0.0,-0.66006,0.00014,28.10484]
[1778465556754,33.12,81416.36,0.0,-0.6584,0.00014,28.16095]
[1778465557870,33.12,81416.73,0.0,-0.65835,0.00014,28.16277]
[1778465562800,33.12,81428.01,0.0,-0.65671,0.00014,28.21753]
[1778465567949,33.12,81418.8,0.0,-0.65805,0.00014,28.17278]
[1778465573877,33.12,81416.07,0.0,-0.65845,0.00014,28.15946]
[1778465578912,33.12,81419.66,0.0,-0.65793,0.00014,28.17682]
[1778465579919,33.11,81430.46,0.0,-0.65637,0.00014,28.22905]
[1778465580928,33.11,81436.42,0.0,-0.65551,0.00014,28.25764]
[1778465583947,33.11,81438.38,0.0,-0.65523,0.00014,28.26677]
[1778465589989,33.11,81441.06,0.0,-0.65486,0.00015,28.27908]
[1778465595024,33.11,81443.73,0.0,-0.65449,0.00015,28.29142]
[1778465600059,33.1,81449.84,0.0,-0.65361,0.00015,28.32008]
[1778465605093,33.1,81459.13,0.0,-0.65227,0.00015,28.36376]
[1778465607109,33.1,81463.64,0.0,-0.65161,0.00015,28.38515]
[1778465612143,33.1,81467.98,0.0,-0.651,0.00015,28.40194]
[1778465614157,33.1,81460.11,0.0,-0.65215,0.00015,28.36466]
[1778465619193,33.1,81454.74,0.0,-0.65296,0.00015,28.33868]
[1778465623224,33.09,81443.44,0.0,-0.65461,0.00015,28.2845]
[1778465624229,33.09,81440.38,0.0,-0.65506,0.00015,28.26979]
[1778465625235,33.09,81432.33,0.0,-0.65623,0.00014,28.23105]
[1778465626242,33.09,81428.05,0.0,-0.65685,0.00014,28.21035]
[1778465631278,33.09,81423.22,0.0,-0.65755,0.00014,28.18685]
[1778465635308,33.09,81415.51,0.0,-0.65867,0.00014,28.14925]
[1778465636313,33.09,81407.45,0.0,-0.65983,0.00014,28.10981]
[1778465637320,33.09,81402.99,0.0,-0.66048,0.00014,28.08791]
[1778465639338,33.09,81398.95,0.0,-0.66106,0.00014,28.0681]
[1778465644370,33.09,81401.15,0.0,-0.66073,0.00014,28.07929]
[1778465647390,33.09,81394.66,0.0,-0.66166,0.00014,28.04743]
[1778465648520,33.1,81377.42,0.0,-0.66413,0.00014,27.96162]
[1778465649408,33.1,81377.42,0.0,-0.66413,0.00014,27.96178]
[1778465654439,33.1,81376.3,0.0,-0.66427,0.00014,27.95671]
[1778465656453,33.1,81382.92,0.0,-0.66332,0.00014,27.99003]
[1778465658590,33.1,81393.11,0.0,-0.66184,0.00014,28.04101]
[1778465660481,33.1,81393.26,0.0,-0.66181,0.00014,28.04199]
[1778465665518,33.11,81391.12,0.0,-0.6621,0.00014,28.03189]
[1778465671558,33.11,81392.77,0.0,-0.66187,0.00014,28.03706]
[1778465676594,33.11,81393.28,0.0,-0.66178,0.00014,28.04003]
[1778465681629,33.12,81391.01,0.0,-0.66209,0.00014,28.02923]
[1778465686668,33.12,81390.61,0.0,-0.66214,0.00014,28.02771]
[1778465691700,33.12,81392.9,0.0,-0.66179,0.00014,28.03947]
[1778465693715,33.12,81400.7,0.0,-0.66067,0.00014,28.07811]
[1778465698879,33.12,81399.01,0.0,-0.6609,0.00014,28.07001]
[1778465701772,33.12,81392.28,0.0,-0.66187,0.00014,28.03683]
[1778465702777,33.12,81376.9,0.0,-0.66408,0.00014,27.96029]
[1778465703784,33.13,81377.56,0.0,-0.66398,0.00014,27.96373]
[1778465708949,33.13,81371.33,0.0,-0.66485,0.00014,27.9332]
[1778465712855,33.13,81362.38,0.0,-0.66613,0.00014,27.8883]
[1778465714863,33.13,81359.54,0.0,-0.66653,0.00014,27.87412]
[1778465719898,33.14,81354.76,0.0,-0.6672,0.00014,27.85045]
[1778465722931,33.14,81336.25,0.0,-0.66983,0.00014,27.75607]
[1778465723928,33.14,81314.34,0.0,-0.67295,0.00014,27.64261]
[1778465724934,33.14,81303.22,0.0,-0.67453,0.00014,27.58426]
[1778465725941,33.14,81298.44,0.0,-0.67521,0.00014,27.55903]
[1778465731983,33.14,81303.88,0.0,-0.67447,0.00014,27.58372]
[1778465736041,33.13,81287.54,0.0,-0.67679,0.00014,27.49721]
[1778465737024,33.13,81242.22,0.0,-0.68318,0.00014,27.25314]
[1778465738030,33.13,81228.15,0.0,-0.68515,0.00014,27.17623]
[1778465739177,33.14,81224.86,0.0,-0.6856,0.00014,27.15839]
[1778465741057,33.14,81217.57,0.0,-0.68661,0.00014,27.11847]
[1778465742058,33.14,81212.9,0.0,-0.68726,0.00014,27.09269]
[1778465743065,33.14,81205.63,0.0,-0.68827,0.00014,27.05239]
[1778465744072,33.14,81198.99,0.0,-0.68919,0.00014,27.01549]
[1778465745080,33.14,81188.96,0.0,-0.69059,0.00014,26.95944]
[1778465746087,33.14,81192.55,0.0,-0.69008,0.00014,26.97985]
[1778465749251,33.14,81184.91,0.0,-0.69113,0.00014,26.93748]
[1778465753136,33.15,81195.22,0.0,-0.68967,0.00014,26.99613]
[1778465754149,33.15,81206.13,0.0,-0.68815,0.00014,27.05727]
[1778465755151,33.15,81209.19,0.0,-0.68772,0.00014,27.07445]
[1778465759320,33.16,81217.86,0.0,-0.68647,0.00014,27.12373]
[1778465764213,33.16,81219.56,0.0,-0.68619,0.00014,27.1347]
[1778465769390,33.17,81220.47,0.0,-0.68602,0.00014,27.14148]
[1778465773283,33.18,81226.84,0.0,-0.68511,0.00014,27.17739]
[1778465775298,33.18,81233.16,0.0,-0.68421,0.00014,27.21253]
[1778465779325,33.18,81223.29,0.0,-0.68557,0.00014,27.15919]
[1778465780334,33.18,81220.08,0.0,-0.68601,0.00014,27.14176]
[1778465785373,33.19,81217.51,0.0,-0.68633,0.00014,27.12893]
[1778465790408,33.2,81216.18,0.0,-0.68648,0.00014,27.12301]
[1778465793435,33.2,81231.49,0.0,-0.68433,0.00014,27.2046]
[1778465798467,33.21,81237.87,0.0,-0.68341,0.00014,27.24035]
[1778465799604,33.21,81225.33,0.0,-0.68516,0.00014,27.17193]
[1778465800479,33.21,81225.33,0.0,-0.68515,0.00014,27.17215]
[1778465804507,33.21,81240.08,0.0,-0.68307,0.00014,27.25349]
[1778465805513,33.21,81250.26,0.0,-0.68164,0.00014,27.309]
[1778465807528,33.22,81243.32,0.0,-0.6826,0.00014,27.27164]
[1778465811556,33.22,81249.91,0.0,-0.68166,0.00014,27.30791]
[1778465814576,33.22,81259.91,0.0,-0.68025,0.00014,27.36211]
[1778465819747,33.22,81251.84,0.0,-0.68137,0.00014,27.31899]
[1778465822633,33.22,81259.47,0.0,-0.6803,0.00014,27.36037]
[1778465823640,33.22,81253.21,0.0,-0.68117,0.00014,27.32673]
[1778465826661,33.22,81259.17,0.0,-0.68033,0.00014,27.35908]
[1778465832707,33.23,81263.68,0.0,-0.67969,0.00014,27.38356]
[1778465838746,33.23,81265.54,0.0,-0.67942,0.00014,27.39378]
[1778465843785,33.23,81267.94,0.0,-0.67907,0.00014,27.40685]
[1778465845803,33.23,81276.18,0.0,-0.67791,0.00014,27.45084]
[1778465846803,33.23,81281.65,0.0,-0.67714,0.00014,27.47988]
[1778465849961,33.23,81293.77,0.0,-0.67543,0.00014,27.54382]
[1778465852850,33.23,81277.48,0.0,-0.67776,0.00014,27.45388]
[1778465853852,33.23,81254.31,0.0,-0.68101,0.00014,27.32988]
[1778465856874,33.23,81247.21,0.0,-0.682,0.00014,27.29189]
[1778465861908,33.23,81255.77,0.0,-0.68078,0.00014,27.33871]
[1778465866943,33.23,81256.73,0.0,-0.68063,0.00014,27.34433]
[1778465868957,33.24,81263.47,0.0,-0.67968,0.00014,27.3807]
[1778465872984,33.24,81273.22,0.0,-0.67831,0.00014,27.433]
[1778465874999,33.24,81275.15,0.0,-0.67803,0.00014,27.4433]
[1778465878019,33.24,81272.07,0.0,-0.67847,0.00014,27.42694]
[1778465879031,33.24,81278.23,0.0,-0.6776,0.00014,27.45975]
[1778465881046,33.24,81280.79,0.0,-0.67724,0.00014,27.47332]
[1778465884071,33.24,81273.46,0.0,-0.67827,0.00014,27.43433]
[1778465889102,33.24,81277.21,0.0,-0.67774,0.00014,27.45438]
[1778465894140,33.24,81280.11,0.0,-0.67733,0.00014,27.46973]
[1778465899172,33.24,81285.82,0.0,-0.67653,0.00014,27.49987]
[1778465902194,33.24,81287.77,0.0,-0.67626,0.00014,27.51003]
[1778465907230,33.23,81289.91,0.0,-0.67596,0.00014,27.52109]
[1778465910394,33.23,81295.92,0.0,-0.67512,0.00014,27.55253]
[1778465915293,33.23,81274.31,0.0,-0.6782,0.00014,27.43413]
[1778465916293,33.23,81271.56,0.0,-0.67859,0.00014,27.41947]
[1778465922334,33.23,81272.26,0.0,-0.67849,0.00014,27.42335]
[1778465925355,33.23,81277.69,0.0,-0.67772,0.00014,27.45232]
[1778465930537,33.23,81275.12,0.0,-0.67808,0.00014,27.43868]
[1778465936431,33.23,81275.48,0.0,-0.67803,0.00014,27.4407]
[1778465941473,33.23,81276.95,0.0,-0.67782,0.00014,27.4486]
[1778465942476,33.23,81270.99,0.0,-0.67866,0.00014,27.41686]
[1778465943484,33.23,81263.55,0.0,-0.6797,0.00014,27.3771]
[1778465944491,33.23,81264.08,0.0,-0.67963,0.00014,27.38002]
[1778465949525,33.24,81265.53,0.0,-0.67941,0.00014,27.38819]
[1778465952546,33.24,81272.82,0.0,-0.67838,0.00014,27.42738]
[1778465954560,33.24,81274.62,0.0,-0.67812,0.00014,27.43706]
[1778465956576,33.24,81281.25,0.0,-0.67718,0.00014,27.47237]
[1778465961611,33.24,81282.17,0.0,-0.67705,0.00014,27.47728]
[1778465966647,33.24,81281.78,0.0,-0.67711,0.00014,27.47521]
[1778465970783,33.24,81288.84,0.0,-0.67611,0.00014,27.5125]
[1778465971790,33.24,81303.14,0.0,-0.67411,0.00014,27.58401]
[1778465972796,33.24,81303.56,0.0,-0.67405,0.00014,27.58611]
[1778465977832,33.23,81303.14,0.0,-0.67413,0.00014,27.58343]
[1778465982867,33.23,81302.2,0.0,-0.67427,0.00014,27.57808]
[1778465985888,33.23,81292.96,0.0,-0.67559,0.00014,27.52933]
[1778465987903,33.23,81289.57,0.0,-0.67607,0.00014,27.51139]
[1778465994954,33.23,81290.67,0.0,-0.67592,0.00014,27.51707]
[1778466000996,33.23,81291.95,0.0,-0.67574,0.00014,27.52372]
[1778466003010,33.23,81286.54,0.0,-0.6765,0.00014,27.49515]
[1778466008046,33.23,81288.36,0.0,-0.67624,0.00014,27.50479]
[1778466013081,33.23,81286.93,0.0,-0.67644,0.00014,27.49736]
[1778466018116,33.23,81287.92,0.0,-0.6763,0.00014,27.50269]
[1778466023151,33.23,81289.31,0.0,-0.6761,0.00014,27.51009]
[1778466029194,33.23,81290.85,0.0,-0.67588,0.00014,27.51831]
[1778466034256,33.23,81291.5,0.0,-0.67581,0.00014,27.5182]
[1778466035238,33.23,81250.36,0.0,-0.6816,0.00014,27.29857]
[1778466036245,33.23,81228.68,0.0,-0.68463,0.00014,27.18082]
[1778466037253,33.23,81227.64,0.0,-0.68477,0.00014,27.17542]
[1778466039266,33.23,81221.99,0.0,-0.68556,0.00014,27.14444]
[1778466040274,33.23,81231.5,0.0,-0.68423,0.00014,27.19659]
[1778466041333,33.23,81233.31,0.0,-0.68398,0.00014,27.20646]
[1778466045308,33.23,81235.72,0.0,-0.68364,0.00014,27.21946]
[1778466048333,33.23,81241.58,0.0,-0.68282,0.00014,27.25147]
[1778466049337,33.24,81241.49,0.0,-0.68283,0.00014,27.25118]
[1778466051406,33.24,81252.43,0.0,-0.68128,0.00014,27.31081]
[1778466053378,33.24,81254.25,0.0,-0.68102,0.00014,27.32092]
[1778466055388,33.24,81247.98,0.0,-0.68189,0.00014,27.28732]
[1778466060421,33.24,81246.05,0.0,-0.68214,0.00014,27.27766]
[1778466065455,33.25,81246.64,0.0,-0.68204,0.00014,27.28161]
[1778466070490,33.25,81250.49,0.0,-0.68148,0.00014,27.30313]
[1778466075533,33.26,81251.68,0.0,-0.68129,0.00014,27.31019]
[1778466076532,33.26,81260.04,0.0,-0.68011,0.00014,27.3553]
[1778466077539,33.26,81256.69,0.0,-0.68058,0.00014,27.33738]
[1778466082579,33.26,81259.09,0.0,-0.68023,0.00014,27.35077]
[1778466088616,33.26,81257.76,0.0,-0.6804,0.00014,27.34412]
[1778466093652,33.26,81255.25,0.0,-0.68076,0.00014,27.32744]
[1778466098687,33.27,81255.02,0.0,-0.68078,0.00014,27.32666]
[1778466103722,33.27,81252.09,0.0,-0.68118,0.00014,27.31132]
[1778466104734,33.27,81245.94,0.0,-0.68204,0.00014,27.27821]
[1778466105743,33.27,81225.75,0.0,-0.68487,0.00014,27.16831]
[1778466106746,33.27,81222.35,0.0,-0.68534,0.00014,27.14976]
[1778466112788,33.27,81223.33,0.0,-0.68519,0.00014,27.15572]
[1778466117826,33.27,81223.67,0.0,-0.68513,0.00014,27.15797]
[1778466119838,33.27,81234.13,0.0,-0.68366,0.00014,27.21528]
[1778466120846,33.28,81235.83,0.0,-0.68342,0.00014,27.2247]
[1778466125882,33.28,81237.12,0.0,-0.68322,0.00014,27.23249]
[1778466130917,33.28,81236.45,0.0,-0.68329,0.00014,27.2297]
[1778466135952,33.29,81238.04,0.0,-0.68305,0.00014,27.23906]
[1778466137966,33.29,81244.04,0.0,-0.6822,0.00014,27.27182]
[1778466143002,33.29,81244.61,0.0,-0.68211,0.00014,27.27544]
[1778466148045,33.29,81245.63,0.0,-0.68195,0.00014,27.28138]
[1778466149052,33.29,81233.28,0.0,-0.68367,0.00014,27.21465]
[1778466150059,33.3,81225.42,0.0,-0.68477,0.00014,27.17195]
[1778466154097,33.3,81231.21,0.0,-0.68398,0.00014,27.19984]
[1778466159135,33.29,81227.17,0.0,-0.68455,0.00014,27.17756]
[1778466164168,33.29,81225.62,0.0,-0.68478,0.00014,27.1687]
[1778466169203,33.29,81223.96,0.0,-0.68502,0.00014,27.15922]
[1778466172269,33.29,81212.2,0.0,-0.68666,0.00014,27.09448]
[1778466176254,33.29,81205.43,0.0,-0.68761,0.00014,27.05703]
[1778466177260,33.29,81195.0,0.0,-0.68905,0.00014,26.99918]
[1778466179273,33.29,81189.57,0.0,-0.6898,0.00014,26.96905]
[1778466182294,33.29,81178.42,0.0,-0.69134,0.00014,26.90689]
[1778466183304,33.29,81171.03,0.0,-0.69237,0.00014,26.86514]
[1778466185317,33.29,81161.24,0.0,-0.69373,0.00014,26.80953]
[1778466189344,33.29,81140.56,0.0,-0.69658,0.00014,26.69134]
[1778466192368,33.29,81151.9,0.0,-0.69502,0.00014,26.75611]
[1778466193375,33.29,81152.09,0.0,-0.695,0.00014,26.75712]
[1778466195390,33.29,81158.76,0.0,-0.69408,0.00014,26.79493]
[1778466196399,33.29,81165.97,0.0,-0.69308,0.00014,26.83601]
[1778466197426,33.29,81167.87,0.0,-0.69281,0.00014,26.84694]
[1778466199419,33.29,81186.99,0.0,-0.69016,0.00014,26.95476]
[1778466200428,33.29,81188.92,0.0,-0.68989,0.00014,26.96565]
[1778466201433,33.29,81173.82,0.0,-0.69198,0.00014,26.88105]
[1778466202443,33.29,81172.67,0.0,-0.69213,0.00014,26.87471]
[1778466206470,33.29,81183.25,0.0,-0.69066,0.00014,26.9344]
[1778466207478,33.29,81184.78,0.0,-0.69045,0.00014,26.94306]
[1778466210496,33.29,81190.5,0.0,-0.68965,0.00014,26.97523]
[1778466212562,33.3,81202.01,0.0,-0.68807,0.00014,27.03569]
[1778466214532,33.3,81205.69,0.0,-0.68756,0.00014,27.05609]
[1778466216540,33.3,81211.55,0.0,-0.68674,0.00014,27.08844]
[1778466221575,33.29,81210.39,0.0,-0.68691,0.00014,27.08185]
[1778466224597,33.29,81220.5,0.0,-0.6855,0.00014,27.13737]
[1778466225602,33.29,81222.88,0.0,-0.68517,0.00014,27.15034]
[1778466228623,33.29,81227.5,0.0,-0.68453,0.00014,27.17535]
[1778466234665,33.29,81226.24,0.0,-0.68473,0.00014,27.1678]
[1778466239700,33.29,81222.58,0.0,-0.68525,0.00014,27.14722]
[1778466242775,33.29,81215.33,0.0,-0.68627,0.00014,27.10713]
[1778466248765,33.28,81219.27,0.0,-0.68573,0.00014,27.12833]
[1778466254805,33.28,81221.73,0.0,-0.68541,0.00014,27.14121]
[1778466259841,33.28,81220.89,0.0,-0.68554,0.00014,27.13605]
[1778466264876,33.28,81225.9,0.0,-0.68484,0.00014,27.16349]
[1778466273939,33.28,81228.67,0.0,-0.68444,0.00014,27.17629]
[1778466279981,33.29,81226.76,0.0,-0.68468,0.00014,27.16663]
[1778466280988,33.29,81216.79,0.0,-0.68608,0.00014,27.11184]
[1778466281995,33.29,81212.16,0.0,-0.68673,0.00014,27.08628]
[1778466287031,33.29,81213.32,0.0,-0.68657,0.00014,27.09242]
[1778466292070,33.28,81214.45,0.0,-0.68641,0.00014,27.09862]
[1778466297101,33.29,81216.67,0.0,-0.68608,0.00014,27.1117]
[1778466302136,33.29,81221.35,0.0,-0.68541,0.00014,27.13805]
[1778466303197,33.29,81227.9,0.0,-0.68449,0.00014,27.17401]
[1778466306165,33.29,81221.86,0.0,-0.68533,0.00014,27.14136]
[1778466311199,33.3,81219.55,0.0,-0.68563,0.00014,27.12951]
[1778466317241,33.3,81219.2,0.0,-0.68568,0.00014,27.12745]
[1778466322277,33.3,81219.81,0.0,-0.68561,0.00014,27.13023]
[1778466327313,33.29,81213.94,0.0,-0.68644,0.00014,27.09746]
[1778466332349,33.29,81216.74,0.0,-0.68608,0.00014,27.10879]
[1778466337384,33.29,81216.49,0.0,-0.68613,0.00014,27.10698]
[1778466342453,33.29,81217.01,0.0,-0.68607,0.00014,27.10942]
[1778466346482,33.29,81202.86,0.0,-0.68804,0.00014,27.03104]
[1778466347488,33.29,81191.72,0.0,-0.68959,0.00014,26.96913]
[1778466349504,33.28,81181.32,0.0,-0.69104,0.00014,26.91078]
[1778466354537,33.29,81183.14,0.0,-0.69077,0.00014,26.92142]
[1778466359582,33.29,81185.79,0.0,-0.69039,0.00014,26.93674]
[1778466364621,33.29,81180.39,0.0,-0.69113,0.00014,26.90702]
[1778466369655,33.3,81181.04,0.0,-0.69102,0.00014,26.91139]
[1778466374691,33.3,81191.46,0.0,-0.68956,0.00014,26.97029]
[1778466375699,33.3,81207.93,0.0,-0.68727,0.00014,27.06179]
[1778466376709,33.3,81211.26,0.0,-0.6868,0.00014,27.08018]
[1778466381739,33.3,81211.01,0.0,-0.68684,0.00014,27.07879]
[1778466385767,33.3,81217.78,0.0,-0.68588,0.00014,27.11661]
[1778466391809,33.31,81217.65,0.0,-0.68588,0.00014,27.1138]
[1778466396845,33.31,81220.79,0.0,-0.68541,0.00014,27.13224]
[1778466401879,33.32,81222.66,0.0,-0.68512,0.00014,27.14357]
[1778466403893,33.32,81217.04,0.0,-0.68589,0.00014,27.11318]
[1778466404907,33.32,81200.56,0.0,-0.68818,0.00014,27.02226]
[1778466405910,33.32,81196.71,0.0,-0.68871,0.00014,27.00096]
[1778466410944,33.32,81200.2,0.0,-0.68822,0.00014,27.0208]
[1778466415979,33.33,81200.48,0.0,-0.68816,0.00014,27.02313]
[1778466422021,33.33,81200.83,0.0,-0.6881,0.00014,27.02523]
[1778466427056,33.33,81205.47,0.0,-0.68746,0.00014,27.05104]
[1778466429073,33.33,81208.34,0.0,-0.68705,0.00014,27.06714]
[1778466434106,33.33,81205.77,0.0,-0.6874,0.00014,27.05334]
[1778466439140,33.33,81203.36,0.0,-0.68773,0.00014,27.04011]
[1778466443167,33.33,81194.71,0.0,-0.68893,0.00014,26.99229]
[1778466445183,33.33,81190.97,0.0,-0.68944,0.00014,26.97166]
[1778466450218,33.34,81196.87,0.0,-0.68861,0.00014,27.0049]
[1778466451225,33.34,81202.68,0.0,-0.68782,0.00014,27.0335]
[1778466454247,33.34,81206.01,0.0,-0.68736,0.00014,27.052]
[1778466460290,33.34,81207.95,0.0,-0.68708,0.00014,27.0628]
[1778466465324,33.34,81207.99,0.0,-0.68708,0.00014,27.06314]
[1778466470359,33.34,81209.95,0.0,-0.6868,0.00014,27.07413]
[1778466471367,33.34,81216.83,0.0,-0.68584,0.00014,27.11195]
[1778466476402,33.34,81216.22,0.0,-0.68592,0.00014,27.10868]
[1778466481437,33.34,81228.08,0.0,-0.68425,0.00014,27.17416]
[1778466486472,33.35,81222.63,0.0,-0.68498,0.00014,27.14546]
[1778466488486,33.35,81214.45,0.0,-0.68611,0.00014,27.10117]
[1778466492514,33.35,81209.13,0.0,-0.68684,0.00014,27.07212]
[1778466497549,33.35,81209.75,0.0,-0.68676,0.00014,27.07544]
[1778466502585,33.35,81214.77,0.0,-0.68607,0.00014,27.1029]
[1778466507619,33.35,81222.8,0.0,-0.68493,0.00014,27.14756]
[1778466512654,33.36,81223.04,0.0,-0.68489,0.00014,27.14617]
[1778466517689,33.36,81224.09,0.0,-0.68472,0.00014,27.15284]
[1778466522724,33.37,81233.16,0.0,-0.68343,0.00014,27.20305]
[1778466528771,33.37,81229.42,0.0,-0.68393,0.00014,27.18354]
[1778466533804,33.38,81228.07,0.0,-0.6841,0.00014,27.17689]
[1778466536825,33.38,81236.92,0.0,-0.68285,0.00014,27.22531]
[1778466538838,33.38,81237.31,0.0,-0.68279,0.00014,27.2276]
[1778466543874,33.38,81226.44,0.0,-0.6843,0.00014,27.16908]
[1778466548909,33.38,81228.98,0.0,-0.68392,0.00014,27.18358]
[1778466553947,33.39,81232.37,0.0,-0.68343,0.00014,27.2026]
[1778466558982,33.39,81232.36,0.0,-0.68342,0.00014,27.20307]
[1778466564031,33.39,81230.87,0.0,-0.68362,0.00014,27.19547]
[1778466569052,33.39,81232.56,0.0,-0.68337,0.00014,27.20507]
[1778466574088,33.4,81229.47,0.0,-0.68381,0.00014,27.18507]
[1778466579123,33.4,81235.58,0.0,-0.68294,0.00014,27.21866]
[1778466582144,33.4,81242.11,0.0,-0.68202,0.00014,27.25413]
[1778466587180,33.4,81247.5,0.0,-0.68127,0.00014,27.28334]
[1778466593222,33.4,81244.52,0.0,-0.68168,0.00014,27.26753]
[1778466598256,33.4,81237.82,0.0,-0.68261,0.00014,27.23164]
[1778466600270,33.4,81235.32,0.0,-0.68295,0.00014,27.21828]
[1778466605307,33.41,81230.27,0.0,-0.68364,0.00014,27.19141]
[1778466611347,33.41,81228.34,0.0,-0.68389,0.00014,27.18157]
[1778466616382,33.41,81224.74,0.0,-0.68438,0.00014,27.16254]
[1778466621418,33.42,81224.81,0.0,-0.68436,0.00014,27.16342]
[1778466626452,33.42,81222.45,0.0,-0.68467,0.00014,27.15109]
[1778466628466,33.42,81232.4,0.0,-0.68328,0.00014,27.20533]
[1778466630482,33.42,81236.07,0.0,-0.68276,0.00014,27.22529]
[1778466632494,33.42,81241.71,0.0,-0.68199,0.00014,27.25216]
[1778466637530,33.42,81245.41,0.0,-0.68147,0.00014,27.2722]
[1778466641558,33.42,81253.51,0.0,-0.68034,0.00014,27.31572]
[1778466642566,33.42,81260.51,0.0,-0.67936,0.00014,27.35309]
[1778466643571,33.42,81267.49,0.0,-0.67838,0.00014,27.39016]
[1778466644584,33.42,81274.29,0.0,-0.67743,0.00014,27.4261]
[1778466649619,33.42,81273.4,0.0,-0.67756,0.00014,27.42096]
[1778466654648,33.42,81274.46,0.0,-0.67742,0.00014,27.42634]
[1778466659689,33.42,81278.75,0.0,-0.67682,0.00014,27.44878]
[1778466664724,33.41,81278.57,0.0,-0.67685,0.00014,27.44768]
[1778466668755,33.41,81263.67,0.0,-0.67895,0.00014,27.36877]
[1778466671777,33.42,81269.78,0.0,-0.67809,0.00014,27.40128]
[1778466672784,33.42,81262.36,0.0,-0.67913,0.00014,27.36193]
[1778466676812,33.42,81256.27,0.0,-0.67997,0.00014,27.32974]
[1778466681848,33.42,81262.92,0.0,-0.67903,0.00014,27.36552]
[1778466686882,33.42,81266.56,0.0,-0.67852,0.00014,27.38502]
[1778466691918,33.42,81265.67,0.0,-0.67866,0.00014,27.37676]
[1778466693931,33.42,81253.98,0.0,-0.68029,0.00014,27.31453]
[1778466694938,33.42,81251.56,0.0,-0.68063,0.00014,27.30166]
[1778466699975,33.42,81246.39,0.0,-0.68134,0.00014,27.27436]
[1778466700982,33.42,81239.94,0.0,-0.68225,0.00014,27.23953]
[1778466705010,33.42,81217.72,0.0,-0.68535,0.00014,27.11856]
[1778466706018,33.42,81209.06,0.0,-0.68656,0.00014,27.07106]
[1778466707024,33.42,81202.81,0.0,-0.68743,0.00014,27.03666]
[1778466709039,33.42,81198.81,0.0,-0.68798,0.00014,27.0146]
[1778466714073,33.42,81190.88,0.0,-0.68908,0.00014,26.97081]
[1778466718107,33.42,81190.49,0.0,-0.68913,0.00014,26.96887]
[1778466723140,33.42,81197.63,0.0,-0.68813,0.00014,27.00866]
[1778466724147,33.42,81189.55,0.0,-0.68925,0.00014,26.96394]
[1778466725156,33.42,81184.62,0.0,-0.68993,0.00014,26.9366]
[1778466730192,33.42,81190.13,0.0,-0.68916,0.00014,26.96757]
[1778466733213,33.43,81183.99,0.0,-0.69,0.00014,26.9336]
[1778466737241,33.42,81177.6,0.0,-0.69089,0.00014,26.89764]
[1778466740262,33.42,81158.23,0.0,-0.69358,0.00014,26.78823]
[1778466741269,33.42,81147.99,0.0,-0.69499,0.00014,26.73014]
[1778466742276,33.42,81157.11,0.0,-0.69374,0.00014,26.7817]
[1778466743304,33.42,81158.18,0.0,-0.6936,0.00014,26.78761]
[1778466745311,33.42,81152.55,0.0,-0.69438,0.00014,26.75553]
[1778466750347,33.42,81150.23,0.0,-0.69471,0.00014,26.74186]
[1778466751352,33.42,81140.53,0.0,-0.69607,0.00014,26.68295]
[1778466752360,33.42,81135.13,0.0,-0.69681,0.00014,26.65208]
[1778466754373,33.41,81120.78,0.0,-0.69877,0.00014,26.56972]
[1778466755380,33.42,81119.49,0.0,-0.69895,0.00014,26.56234]
[1778466760416,33.42,81115.79,0.0,-0.69945,0.00014,26.54128]
[1778466764444,33.42,81119.68,0.0,-0.69891,0.00014,26.56391]
[1778466766458,33.42,81126.81,0.0,-0.69793,0.00014,26.60495]
[1778466770488,33.42,81118.32,0.0,-0.69909,0.00014,26.55614]
[1778466771493,33.42,81117.98,0.0,-0.69914,0.00014,26.55424]
[1778466776528,33.42,81113.97,0.0,-0.69968,0.00014,26.53138]
[1778466779550,33.42,81120.81,0.0,-0.69874,0.00014,26.57104]
[1778466780557,33.42,81122.72,0.0,-0.69848,0.00014,26.58207]
[1778466783578,33.42,81135.42,0.0,-0.69674,0.00014,26.65491]
[1778466784586,33.42,81135.49,0.0,-0.69673,0.00014,26.65528]
[1778466788616,33.42,81141.54,0.0,-0.6959,0.00014,26.68964]
[1778466791638,33.42,81155.08,0.0,-0.69405,0.00014,26.76628]
[1778466792644,33.42,81164.11,0.0,-0.69281,0.00014,26.81715]
[1778466793650,33.42,81165.31,0.0,-0.69264,0.00014,26.82379]
[1778466796671,33.42,81171.27,0.0,-0.69183,0.00014,26.85688]
[1778466800699,33.41,81161.23,0.0,-0.69323,0.00014,26.79991]
[1778466802713,33.41,81157.01,0.0,-0.69382,0.00014,26.77594]
[1778466807750,33.41,81148.02,0.0,-0.69506,0.00014,26.72459]
[1778466808760,33.41,81144.36,0.0,-0.69557,0.00014,26.70365]
[1778466811778,33.41,81149.92,0.0,-0.69483,0.00014,26.73135]
[1778466816812,33.41,81149.79,0.0,-0.69486,0.00014,26.73018]
[1778466821849,33.41,81146.46,0.0,-0.69533,0.00014,26.71085]
[1778466826884,33.4,81147.77,0.0,-0.69516,0.00014,26.71791]
[1778466830912,33.4,81154.72,0.0,-0.69421,0.00014,26.75699]
[1778466832926,33.4,81161.07,0.0,-0.69334,0.00014,26.7926]
[1778466837961,33.4,81160.13,0.0,-0.69349,0.00014,26.78662]
[1778466842996,33.39,81165.62,0.0,-0.69275,0.00014,26.81686]
[1778466844011,33.39,81157.68,0.0,-0.69385,0.00014,26.77194]
[1778466849039,33.39,81160.06,0.0,-0.69354,0.00014,26.78478]
[1778466854076,33.39,81161.7,0.0,-0.69333,0.00014,26.79331]
[1778466855081,33.39,81168.77,0.0,-0.69236,0.00014,26.83296]
[1778466856090,33.39,81177.78,0.0,-0.69112,0.00014,26.88332]
[1778466857126,33.39,81191.92,0.0,-0.68917,0.00014,26.96192]
[1778466859109,33.39,81185.8,0.0,-0.69002,0.00014,26.92785]
[1778466860119,33.38,81179.25,0.0,-0.69093,0.00014,26.89118]
[1778466862131,33.38,81174.18,0.0,-0.69164,0.00014,26.86235]
[1778466867202,33.38,81177.04,0.0,-0.69126,0.00014,26.87766]
[1778466873209,33.37,81174.26,0.0,-0.6917,0.00014,26.85734]
[1778466876229,33.37,81163.43,0.0,-0.6932,0.00014,26.79587]
[1778466877238,33.37,81159.66,0.0,-0.69373,0.00014,26.77444]
[1778466882272,33.37,81157.01,0.0,-0.69411,0.00014,26.75888]
[1778466887307,33.37,81164.79,0.0,-0.69305,0.00014,26.80227]
[1778466890327,33.36,81164.76,0.0,-0.69307,0.00014,26.80162]
[1778466895361,33.36,81165.15,0.0,-0.69303,0.00014,26.80303]
[1778466900419,33.36,81168.53,0.0,-0.69259,0.00014,26.82124]
[1778466902412,33.35,81177.4,0.0,-0.69137,0.00014,26.87078]
[1778466907482,33.35,81181.37,0.0,-0.69084,0.00014,26.89224]
[1778466911475,33.35,81174.86,0.0,-0.69176,0.00014,26.85511]
[1778466916510,33.35,81175.6,0.0,-0.69167,0.00014,26.85865]
[1778466920538,33.34,81181.98,0.0,-0.6908,0.00014,26.8939]
[1778466922552,33.34,81187.95,0.0,-0.68998,0.00014,26.92695]
[1778466927625,33.34,81192.3,0.0,-0.6894,0.00014,26.95031]
[1778466933638,33.33,81193.51,0.0,-0.68929,0.00014,26.95228]
[1778466935643,33.33,81183.24,0.0,-0.69072,0.00014,26.89461]
[1778466936650,33.33,81181.59,0.0,-0.69095,0.00014,26.88523]
[1778466941685,33.33,81181.68,0.0,-0.69096,0.00014,26.88511]
[1778466946720,33.32,81179.71,0.0,-0.69125,0.00014,26.87329]
[1778466951755,33.32,81179.28,0.0,-0.69133,0.00014,26.87004]
[1778466956790,33.32,81179.16,0.0,-0.69137,0.00014,26.86856]
[1778466961826,33.31,81181.05,0.0,-0.69113,0.00014,26.87839]
[1778466967911,33.31,81183.44,0.0,-0.69081,0.00014,26.89125]
[1778466970893,33.31,81193.12,0.0,-0.68947,0.00014,26.94507]
[1778466971900,33.31,81205.14,0.0,-0.6878,0.00014,27.01192]
[1778466972908,33.31,81205.79,0.0,-0.68771,0.00014,27.01557]
[1778466975929,33.31,81212.33,0.0,-0.68679,0.00014,27.05179]
[1778466980964,33.31,81215.14,0.0,-0.68639,0.00014,27.06772]
[1778466983988,33.31,81207.21,0.0,-0.68749,0.00014,27.02417]
[1778466989032,33.31,81209.26,0.0,-0.6872,0.00014,27.03571]
[1778466994068,33.31,81209.5,0.0,-0.68718,0.00014,27.03354]
[1778466999104,33.31,81209.33,0.0,-0.6872,0.00014,27.03272]
[1778467000110,33.31,81198.25,0.0,-0.68875,0.00014,26.97113]
[1778467001116,33.31,81186.27,0.0,-0.69042,0.00014,26.90418]
[1778467006151,33.31,81185.73,0.0,-0.6905,0.00014,26.90071]
[1778467012193,33.31,81188.37,0.0,-0.69016,0.00014,26.91469]
[1778467016221,33.31,81182.96,0.0,-0.69092,0.00014,26.88413]
[1778467021256,33.3,81182.25,0.0,-0.69103,0.00014,26.8795]
[1778467026292,33.3,81180.01,0.0,-0.69136,0.00014,26.86624]
[1778467031334,33.3,81187.3,0.0,-0.69036,0.00014,26.90654]
[1778467032334,33.3,81181.47,0.0,-0.69118,0.00014,26.87371]
[1778467033342,33.3,81175.8,0.0,-0.69197,0.00014,26.84169]
[1778467038376,33.29,81177.66,0.0,-0.69172,0.00014,26.85179]
[1778467043411,33.29,81177.67,0.0,-0.69173,0.00014,26.85148]
[1778467048483,33.29,81179.13,0.0,-0.69154,0.00014,26.85908]
[1778467050460,33.29,81185.09,0.0,-0.69072,0.00014,26.89234]
[1778467055495,33.29,81185.6,0.0,-0.69068,0.00014,26.89113]
[1778467060533,33.28,81192.15,0.0,-0.68978,0.00014,26.92729]
[1778467061537,33.28,81199.9,0.0,-0.6887,0.00014,26.9706]
[1778467062544,33.28,81200.92,0.0,-0.68856,0.00014,26.97636]
[1778467067580,33.29,81202.37,0.0,-0.68834,0.00014,26.98484]
[1778467072614,33.29,81200.47,0.0,-0.6886,0.00014,26.97462]
[1778467077649,33.29,81198.2,0.0,-0.6889,0.00014,26.9624]
[1778467082684,33.29,81197.89,0.0,-0.68894,0.00014,26.96109]
[1778467087776,33.29,81195.11,0.0,-0.68931,0.00014,26.94605]
[1778467089785,33.29,81179.19,0.0,-0.69152,0.00014,26.85686]
[1778467090792,33.29,81179.46,0.0,-0.69149,0.00014,26.85823]
[1778467092806,33.29,81185.16,0.0,-0.69071,0.00014,26.88995]
[1778467097840,33.29,81182.68,0.0,-0.69107,0.00014,26.87548]
[1778467102876,33.29,81182.69,0.0,-0.69108,0.00014,26.87499]
[1778467104890,33.29,81189.03,0.0,-0.6902,0.00014,26.91056]
[1778467106905,33.29,81189.65,0.0,-0.6901,0.00014,26.91428]
[1778467111942,33.29,81190.04,0.0,-0.69005,0.00014,26.91342]
[1778467116977,33.29,81190.85,0.0,-0.68992,0.00014,26.91856]
[1778467121006,33.3,81181.02,0.0,-0.69128,0.00014,26.86395]
[1778467122015,33.3,81172.27,0.0,-0.69249,0.00014,26.8146]
[1778467123020,33.3,81172.62,0.0,-0.69245,0.00014,26.81651]
[1778467128054,33.29,81176.49,0.0,-0.69192,0.00014,26.83794]
[1778467133091,33.29,81179.93,0.0,-0.69145,0.00014,26.85684]
[1778467136112,33.29,81172.2,0.0,-0.69253,0.00014,26.81307]
[1778467141149,33.29,81169.41,0.0,-0.69292,0.00014,26.79707]
[1778467145197,33.29,81143.28,0.0,-0.69654,0.00014,26.64812]
[1778467146199,33.29,81142.15,0.0,-0.69669,0.00014,26.64169]
[1778467151234,33.29,81139.29,0.0,-0.69708,0.00014,26.62566]
[1778467156267,33.29,81143.78,0.0,-0.69645,0.00014,26.65166]
[1778467157274,33.29,81150.27,0.0,-0.69556,0.00014,26.68885]
[1778467160295,33.29,81155.73,0.0,-0.6948,0.00014,26.71998]
[1778467163316,33.29,81150.22,0.0,-0.69556,0.00014,26.6886]
[1778467168351,33.29,81149.15,0.0,-0.69571,0.00014,26.68254]
[1778467174393,33.29,81148.57,0.0,-0.69581,0.00014,26.67555]
[1778467175400,33.29,81157.11,0.0,-0.69463,0.00014,26.72418]
[1778467176407,33.29,81173.06,0.0,-0.69243,0.00014,26.81439]
[1778467181442,33.29,81175.35,0.0,-0.69213,0.00014,26.8266]
[1778467182449,33.29,81191.65,0.0,-0.68987,0.00014,26.91813]
[1778467185470,33.29,81183.47,0.0,-0.691,0.00014,26.87248]
[1778467187484,33.29,81190.77,0.0,-0.68998,0.00014,26.91336]
[1778467192520,33.29,81190.93,0.0,-0.68995,0.00014,26.91472]
[1778467193532,33.29,81214.69,0.0,-0.68663,0.00014,27.04707]
[1778467194533,33.3,81217.49,0.0,-0.68623,0.00014,27.06279]
[1778467196547,33.3,81208.67,0.0,-0.68745,0.00014,27.01443]
[1778467197555,33.3,81208.61,0.0,-0.68746,0.00014,27.01412]
[1778467202588,33.3,81205.54,0.0,-0.68788,0.00014,26.9973]
[1778467205610,33.3,81202.14,0.0,-0.68835,0.00014,26.97865]
[1778467210646,33.3,81205.73,0.0,-0.68784,0.00014,26.99893]
[1778467216687,33.3,81204.9,0.0,-0.68795,0.00014,26.99474]
[1778467220717,33.3,81213.59,0.0,-0.68673,0.00014,27.04305]
[1778467225750,33.3,81212.9,0.0,-0.68682,0.00014,27.03946]
[1778467230785,33.31,81212.67,0.0,-0.68684,0.00014,27.03841]
[1778467235820,33.31,81198.75,0.0,-0.68879,0.00014,26.95798]
[1778467236828,33.31,81197.15,0.0,-0.68901,0.00014,26.9492]
[1778467241863,33.31,81196.54,0.0,-0.68908,0.00014,26.94645]
[1778467246897,33.31,81198.59,0.0,-0.68878,0.00014,26.95844]
[1778467251933,33.32,81200.0,0.0,-0.68857,0.00014,26.96687]
[1778467256967,33.32,81198.53,0.0,-0.68876,0.00014,26.95929]
[1778467262002,33.32,81196.9,0.0,-0.68897,0.00014,26.95079]
[1778467265024,33.32,81187.9,0.0,-0.69021,0.00014,26.90102]
[1778467268044,33.32,81181.57,0.0,-0.69109,0.00014,26.86545]
[1778467272139,33.32,81187.53,0.0,-0.69027,0.00014,26.89858]
[1778467274157,33.32,81194.42,0.0,-0.68931,0.00014,26.93731]
[1778467275142,33.32,81200.77,0.0,-0.68842,0.00014,26.97271]
[1778467277163,33.32,81206.4,0.0,-0.68763,0.00014,27.00406]
[1778467282196,33.33,81205.68,0.0,-0.68772,0.00014,27.00039]
[1778467286224,33.33,81198.96,0.0,-0.68865,0.00014,26.96345]
[1778467287231,33.33,81192.57,0.0,-0.68954,0.00014,26.92803]
[1778467292266,33.33,81193.86,0.0,-0.68936,0.00014,26.93223]
[1778467297301,33.33,81191.42,0.0,-0.68968,0.00014,26.91931]
[1778467302341,33.34,81207.34,0.0,-0.68745,0.00014,27.00832]
[1778467303343,33.34,81209.49,0.0,-0.68715,0.00014,27.02025]
[1778467308379,33.34,81214.21,0.0,-0.68648,0.00014,27.04645]
[1778467313413,33.34,81212.4,0.0,-0.68673,0.00014,27.0366]
[1778467316436,33.34,81201.39,0.0,-0.68826,0.00014,26.9759]
[1778467321471,33.34,81201.66,0.0,-0.68821,0.00014,26.97777]
[1778467326509,33.34,81207.31,0.0,-0.68742,0.00014,27.00945]
[1778467327521,33.35,81214.94,0.0,-0.68635,0.00014,27.05161]
[1778467328524,33.35,81215.65,0.0,-0.68625,0.00014,27.05561]
[1778467333559,33.35,81217.94,0.0,-0.68592,0.00014,27.06862]
[1778467336579,33.35,81209.09,0.0,-0.68715,0.00014,27.02015]
[1778467337586,33.35,81201.43,0.0,-0.68821,0.00014,26.97786]
[1778467339600,33.35,81200.59,0.0,-0.68832,0.00014,26.97345]
[1778467344635,33.35,81204.92,0.0,-0.68771,0.00014,26.99776]
[1778467349670,33.35,81201.07,0.0,-0.68824,0.00014,26.9768]
[1778467354706,33.36,81195.57,0.0,-0.68901,0.00014,26.94305]
[1778467359741,33.36,81195.69,0.0,-0.68898,0.00014,26.94424]
[1778467364775,33.36,81199.81,0.0,-0.68839,0.00014,26.96754]
[1778467369811,33.36,81200.53,0.0,-0.68828,0.00014,26.97187]
[1778467375852,33.36,81202.09,0.0,-0.68806,0.00014,26.98091]
[1778467380887,33.37,81202.5,0.0,-0.68799,0.00014,26.98358]
[1778467385922,33.37,81202.42,0.0,-0.68799,0.00014,26.98349]
[1778467390958,33.37,81204.44,0.0,-0.6877,0.00014,26.995]
[1778467395992,33.37,81205.03,0.0,-0.68761,0.00014,26.99861]
[1778467401027,33.37,81207.3,0.0,-0.68728,0.00014,27.0115]
[1778467404048,33.37,81214.22,0.0,-0.68632,0.00014,27.04977]
[1778467409084,33.37,81214.08,0.0,-0.68633,0.00014,27.04918]
[1778467414118,33.38,81217.59,0.0,-0.68586,0.00014,27.06498]
[1778467419153,33.38,81218.11,0.0,-0.68578,0.00014,27.06791]
[1778467424207,33.38,81219.17,0.0,-0.68563,0.00014,27.07374]
[1778467429242,33.38,81220.67,0.0,-0.68542,0.00014,27.08187]
[1778467433270,33.37,81213.43,0.0,-0.68644,0.00014,27.04208]
[1778467438305,33.37,81213.53,0.0,-0.68642,0.00014,27.04266]
[1778467444347,33.37,81217.78,0.0,-0.68583,0.00014,27.06596]
[1778467449384,33.37,81215.57,0.0,-0.68614,0.00014,27.05376]
[1778467452403,33.37,81235.91,0.0,-0.6833,0.00014,27.16471]
[1778467453411,33.37,81237.46,0.0,-0.68309,0.00014,27.17307]
[1778467458458,33.37,81235.18,0.0,-0.68341,0.00014,27.16045]
[1778467459455,33.37,81226.75,0.0,-0.68459,0.00014,27.11448]
[1778467463481,33.37,81219.69,0.0,-0.68559,0.00014,27.07562]
[1778467468515,33.37,81214.34,0.0,-0.68634,0.00014,27.04608]
[1778467473553,33.37,81212.54,0.0,-0.68661,0.00014,27.03248]
[1778467478588,33.37,81207.91,0.0,-0.68725,0.00014,27.00697]
[1778467483622,33.37,81207.73,0.0,-0.68728,0.00014,27.00598]
[1778467487651,33.37,81196.66,0.0,-0.68882,0.00014,26.94466]
[1778467488658,33.37,81197.03,0.0,-0.68878,0.00014,26.94644]
[1778467493693,33.37,81201.68,0.0,-0.68813,0.00014,26.97212]
[1778467498728,33.37,81205.34,0.0,-0.68762,0.00014,26.99259]
[1778467503765,33.37,81207.09,0.0,-0.68737,0.00014,27.00234]
[1778467508799,33.37,81207.77,0.0,-0.68727,0.00014,27.00626]
[1778467513834,33.37,81212.62,0.0,-0.68659,0.00014,27.03304]
[1778467518869,33.37,81214.27,0.0,-0.68636,0.00014,27.04217]
[1778467523903,33.37,81215.83,0.0,-0.68615,0.00014,27.05072]
[1778467528938,33.37,81215.91,0.0,-0.68614,0.00014,27.05111]
[1778467529946,33.37,81223.49,0.0,-0.68508,0.00014,27.09259]
[1778467530953,33.37,81226.33,0.0,-0.68468,0.00014,27.10804]
[1778467531960,33.37,81231.91,0.0,-0.68393,0.00014,27.13472]
[1778467534981,33.37,81226.47,0.0,-0.68469,0.00014,27.1048]
[1778467540023,33.37,81224.21,0.0,-0.68502,0.00014,27.09208]
[1778467545056,33.36,81226.57,0.0,-0.6847,0.00014,27.10459]
[1778467547069,33.36,81237.6,0.0,-0.68316,0.00014,27.16439]
[1778467550090,33.36,81241.15,0.0,-0.68267,0.00014,27.18338]
[1778467555125,33.36,81245.03,0.0,-0.68214,0.00014,27.20403]
[1778467560160,33.36,81250.52,0.0,-0.68138,0.00014,27.23327]
[1778467565195,33.36,81247.78,0.0,-0.68177,0.00014,27.21814]
[1778467568216,33.36,81253.12,0.0,-0.68103,0.00014,27.24668]
[1778467573253,33.35,81255.95,0.0,-0.68064,0.00014,27.26148]
[1778467578286,33.35,81259.02,0.0,-0.68023,0.00014,27.2775]
[1778467583322,33.35,81262.17,0.0,-0.6798,0.00014,27.29378]
[1778467588357,33.34,81260.05,0.0,-0.68012,0.00014,27.28155]
[1778467593392,33.34,81257.78,0.0,-0.68048,0.00014,27.26486]
[1778467598427,33.33,81254.74,0.0,-0.68094,0.00014,27.24765]
[1778467603463,33.33,81252.67,0.0,-0.68125,0.00014,27.23562]
[1778467608498,33.33,81249.52,0.0,-0.68172,0.00014,27.21781]
[1778467611519,33.32,81243.14,0.0,-0.68263,0.00014,27.18287]
[1778467612526,33.32,81239.26,0.0,-0.68317,0.00014,27.16173]
[1778467618568,33.32,81240.64,0.0,-0.68299,0.00014,27.16865]
[1778467622595,33.32,81249.75,0.0,-0.68173,0.00014,27.21753]
[1778467627631,33.31,81252.5,0.0,-0.68136,0.00014,27.23171]
[1778467632667,33.31,81256.47,0.0,-0.68082,0.00014,27.25237]
[1778467637707,33.31,81253.56,0.0,-0.68125,0.00014,27.23596]
[1778467642740,33.3,81254.17,0.0,-0.68119,0.00014,27.23849]
[1778467647775,33.3,81255.58,0.0,-0.68101,0.00014,27.24529]
[1778467652810,33.29,81251.2,0.0,-0.68167,0.00014,27.21725]
[1778467653817,33.29,81252.0,0.0,-0.68156,0.00014,27.22146]
[1778467658853,33.29,81252.99,0.0,-0.68143,0.00014,27.22627]
[1778467661873,33.29,81247.28,0.0,-0.68224,0.00014,27.19513]
[1778467665901,33.29,81242.2,0.0,-0.68296,0.00014,27.16733]
[1778467670936,33.29,81243.6,0.0,-0.68278,0.00014,27.17461]
[1778467675973,33.28,81244.58,0.0,-0.68265,0.00014,27.17951]
[1778467682013,33.28,81245.51,0.0,-0.68253,0.00014,27.1841]
[1778467686044,33.28,81253.89,0.0,-0.68136,0.00014,27.22911]
[1778467688058,33.28,81254.78,0.0,-0.68124,0.00014,27.23369]
[1778467693093,33.28,81249.25,0.0,-0.68204,0.00014,27.20327]
[1778467698128,33.27,81247.43,0.0,-0.68231,0.00014,27.19292]
[1778467703162,33.27,81247.88,0.0,-0.68226,0.00014,27.19484]
[1778467708199,33.27,81245.39,0.0,-0.68262,0.00014,27.18084]
[1778467713233,33.27,81241.4,0.0,-0.68321,0.00014,27.15521]
[1778467715251,33.27,81223.37,0.0,-0.68574,0.00014,27.05656]
[1778467716258,33.27,81213.11,0.0,-0.68717,0.00014,27.00005]
[1778467717265,33.27,81210.74,0.0,-0.6875,0.00014,26.98702]
[1778467722301,33.27,81210.04,0.0,-0.68759,0.00014,26.98358]
[1778467727335,33.27,81211.74,0.0,-0.68734,0.00014,26.9934]
[1778467728342,33.27,81218.76,0.0,-0.68636,0.00014,27.03221]
[1778467729349,33.27,81221.9,0.0,-0.68592,0.00014,27.04952]
[1778467735391,33.27,81222.58,0.0,-0.68582,0.00014,27.05343]
[1778467739419,33.27,81228.56,0.0,-0.68498,0.00014,27.08632]
[1778467741432,33.27,81231.15,0.0,-0.68462,0.00014,27.10048]
[1778467744453,33.27,81224.83,0.0,-0.6855,0.00014,27.06583]
[1778467745465,33.27,81218.0,0.0,-0.68646,0.00014,27.02828]
[1778467747478,33.27,81217.59,0.0,-0.68652,0.00014,27.0258]
[1778467752513,33.27,81214.05,0.0,-0.68705,0.00014,27.00496]
[1778467754529,33.26,81205.19,0.0,-0.6883,0.00014,26.9554]
[1778467755536,33.26,81204.67,0.0,-0.68838,0.00014,26.9523]
[1778467760571,33.26,81203.39,0.0,-0.68858,0.00014,26.94416]
[1778467766613,33.25,81202.52,0.0,-0.68874,0.00014,26.93814]
[1778467769635,33.25,81217.46,0.0,-0.68667,0.00014,27.02037]
[1778467770645,33.25,81218.55,0.0,-0.68652,0.00014,27.02617]
[1778467773578,33.25,81225.96,0.0,-0.68551,0.00014,27.06312]
[1778467775678,33.25,81231.43,0.0,-0.68474,0.00014,27.09309]
[1778467780712,33.25,81236.35,0.0,-0.68406,0.00014,27.11978]
[1778467785747,33.24,81230.99,0.0,-0.68481,0.00014,27.09025]
[1778467788769,33.24,81218.91,0.0,-0.68651,0.00014,27.02381]
[1778467790782,33.24,81214.32,0.0,-0.68715,0.00014,26.99852]
[1778467791789,33.25,81207.26,0.0,-0.68813,0.00014,26.95945]
[1778467792801,33.24,81203.11,0.0,-0.68872,0.00014,26.93615]
[1778467793803,33.24,81191.55,0.0,-0.69033,0.00014,26.8714]
[1778467794810,33.24,81191.67,0.0,-0.69032,0.00014,26.87191]
[1778467800853,33.24,81187.05,0.0,-0.69099,0.00014,26.84511]
[1778467805891,33.23,81186.79,0.0,-0.69104,0.00014,26.8429]
[1778467811935,33.23,81189.18,0.0,-0.69074,0.00014,26.85536]
[1778467813959,33.23,81196.12,0.0,-0.68978,0.00014,26.89389]
[1778467816974,33.23,81190.7,0.0,-0.69055,0.00014,26.86298]
[1778467821003,33.22,81197.24,0.0,-0.68966,0.00014,26.89893]
[1778467823023,33.22,81200.21,0.0,-0.68925,0.00014,26.91512]
[1778467828058,33.22,81203.08,0.0,-0.68888,0.00014,26.93011]
[1778467833097,33.21,81207.18,0.0,-0.68835,0.00014,26.94832]
[1778467838132,33.21,81209.69,0.0,-0.68802,0.00014,26.96144]
[1778467843167,33.2,81218.43,0.0,-0.68682,0.00014,27.00906]
[1778467845180,33.2,81220.15,0.0,-0.68659,0.00014,27.01817]
[1778467850217,33.2,81218.83,0.0,-0.6868,0.00014,27.00985]
[1778467855250,33.19,81219.39,0.0,-0.68675,0.00014,27.0119]
[1778467860286,33.19,81218.56,0.0,-0.6869,0.00014,27.00625]
[1778467862299,33.19,81229.93,0.0,-0.68531,0.00014,27.06879]
[1778467863310,33.19,81230.78,0.0,-0.68519,0.00014,27.07348]
[1778467867346,33.19,81237.2,0.0,-0.68429,0.00014,27.1086]
[1778467872370,33.18,81235.46,0.0,-0.68454,0.00014,27.09883]
[1778467876397,33.18,81241.32,0.0,-0.68372,0.00014,27.13064]
[1778467881436,33.18,81242.18,0.0,-0.68361,0.00014,27.13496]
[1778467886468,33.18,81245.46,0.0,-0.68316,0.00014,27.15242]
[1778467891502,33.18,81245.58,0.0,-0.68318,0.00014,27.14894]
[1778467896538,33.17,81244.58,0.0,-0.68333,0.00014,27.14301]
[1778467901574,33.17,81246.47,0.0,-0.68308,0.00014,27.15279]
[1778467906607,33.17,81247.07,0.0,-0.68301,0.00014,27.15553]
[1778467911643,33.17,81246.22,0.0,-0.68315,0.00014,27.15036]
[1778467916677,33.16,81246.37,0.0,-0.68314,0.00014,27.15061]
[1778467921713,33.16,81244.32,0.0,-0.68344,0.00014,27.1389]
[1778467923729,33.16,81234.87,0.0,-0.68478,0.00014,27.08697]
[1778467924734,33.16,81235.52,0.0,-0.68469,0.00014,27.09048]
[1778467929769,33.16,81236.36,0.0,-0.68458,0.00014,27.09476]
[1778467934803,33.16,81235.08,0.0,-0.68477,0.00014,27.08738]
[1778467939839,33.15,81234.72,0.0,-0.68483,0.00014,27.08505]
[1778467944873,33.15,81234.09,0.0,-0.68493,0.00014,27.08121]
[1778467949908,33.15,81236.02,0.0,-0.68467,0.00014,27.09141]
[1778467954944,33.15,81229.17,0.0,-0.68566,0.00014,27.04967]
[1778467956957,33.15,81220.45,0.0,-0.68689,0.00014,27.00143]
[1778467961993,33.15,81218.47,0.0,-0.68717,0.00014,26.99045]
[1778467967027,33.15,81222.42,0.0,-0.68661,0.00014,27.01226]
[1778467971060,33.15,81228.06,0.0,-0.68582,0.00014,27.0433]
[1778467977098,33.15,81223.84,0.0,-0.68642,0.00014,27.01979]
[1778467982144,33.14,81224.41,0.0,-0.68635,0.00014,27.02279]
[1778467985171,33.14,81217.64,0.0,-0.6873,0.00014,26.98523]
[1778467990198,33.14,81218.58,0.0,-0.68717,0.00014,26.99047]
[1778467995234,33.14,81219.67,0.0,-0.68701,0.00014,26.99656]
[1778468000269,33.14,81217.01,0.0,-0.68738,0.00014,26.98184]
[1778468009333,33.15,81216.54,0.0,-0.68744,0.00014,26.97952]
[1778468014368,33.15,81219.22,0.0,-0.68708,0.00014,26.99092]
[1778468019403,33.15,81218.83,0.0,-0.68715,0.00014,26.9883]
[1778468024438,33.14,81211.27,0.0,-0.68823,0.00014,26.9455]
[1778468025445,33.14,81204.47,0.0,-0.68919,0.00014,26.90728]
[1778468027458,33.14,81204.28,0.0,-0.68923,0.00014,26.90557]
[1778468032494,33.13,81202.73,0.0,-0.68948,0.00014,26.89587]
[1778468037530,33.13,81199.73,0.0,-0.68992,0.00014,26.87805]
[1778468042566,33.12,81200.14,0.0,-0.68989,0.00014,26.87937]
[1778468047602,33.12,81206.39,0.0,-0.68904,0.00014,26.91338]
[1778468052635,33.11,81208.61,0.0,-0.68876,0.00014,26.9246]
[1778468057670,33.11,81210.15,0.0,-0.68858,0.00014,26.93207]
[1778468062705,33.1,81212.04,0.0,-0.68834,0.00014,26.9415]
[1778468067740,33.1,81213.35,0.0,-0.68819,0.00014,26.94768]
[1778468072775,33.09,81216.91,0.0,-0.68774,0.00014,26.9629]
[1778468077810,33.09,81218.29,0.0,-0.68757,0.00014,26.96965]
[1778468082846,33.08,81218.13,0.0,-0.68761,0.00014,26.96783]
[1778468087882,33.08,81219.28,0.0,-0.68748,0.00014,26.97333]
[1778468088890,33.08,81226.94,0.0,-0.6864,0.00014,27.01594]
[1778468089896,33.08,81227.81,0.0,-0.68627,0.00014,27.0208]
[1778468094931,33.08,81228.86,0.0,-0.68612,0.00014,27.02682]
[1778468096945,33.08,81234.5,0.0,-0.68532,0.00014,27.05801]
[1778468101981,33.08,81233.49,0.0,-0.68547,0.00014,27.0525]
[1778468107015,33.08,81233.98,0.0,-0.6854,0.00014,27.05525]
[1778468112053,33.08,81234.22,0.0,-0.68536,0.00014,27.05664]
[1778468117089,33.08,81234.84,0.0,-0.68527,0.00014,27.06012]
[1778468122123,33.08,81236.32,0.0,-0.68506,0.00014,27.06831]
[1778468127160,33.08,81232.16,0.0,-0.68565,0.00014,27.04542]
[1778468130185,33.08,81226.12,0.0,-0.68649,0.00014,27.01212]
[1778468135216,33.08,81228.83,0.0,-0.68612,0.00014,27.02372]
[1778468140252,33.08,81223.34,0.0,-0.68689,0.00014,26.99348]
[1778468142268,33.08,81216.86,0.0,-0.6878,0.00014,26.95761]
[1778468147301,33.09,81218.14,0.0,-0.68761,0.00014,26.96523]
[1778468152336,33.09,81219.85,0.0,-0.68735,0.00014,26.97522]
[1778468158380,33.09,81217.19,0.0,-0.68771,0.00014,26.96106]
[1778468166409,33.1,81217.71,0.0,-0.68761,0.00014,26.9648]
[1778468171471,33.09,81216.99,0.0,-0.68774,0.00014,26.95973]
[1778468176507,33.09,81215.41,0.0,-0.68799,0.00014,26.9499]
[1778468181540,33.08,81214.49,0.0,-0.68815,0.00014,26.94379]
[1778468186548,33.08,81214.21,0.0,-0.68821,0.00014,26.94128]
[1778468191614,33.07,81214.57,0.0,-0.68821,0.00014,26.93851]
[1778468197655,33.07,81214.7,0.0,-0.68822,0.00014,26.93814]
[1778468202691,33.06,81209.76,0.0,-0.68894,0.00014,26.90965]
[1778468207727,33.06,81206.64,0.0,-0.6894,0.00014,26.89136]
[1778468212763,33.06,81204.96,0.0,-0.68965,0.00014,26.88115]
[1778468218804,33.05,81205.55,0.0,-0.6896,0.00014,26.88347]
[1778468223839,33.05,81201.99,0.0,-0.69012,0.00014,26.86263]
[1778468228874,33.04,81201.04,0.0,-0.69027,0.00014,26.85653]
[1778468233909,33.04,81197.53,0.0,-0.69078,0.00014,26.83604]
[1778468236930,33.04,81193.16,0.0,-0.6914,0.00014,26.81101]
[1778468241964,33.04,81190.93,0.0,-0.69173,0.00014,26.79788]
[1778468243979,33.03,81196.63,0.0,-0.69094,0.00014,26.8299]
[1778468249014,33.03,81193.79,0.0,-0.69135,0.00014,26.81322]
[1778468254049,33.03,81195.9,0.0,-0.69109,0.00014,26.82079]
[1778468255056,33.03,81204.81,0.0,-0.68985,0.00014,26.87088]
[1778468256063,33.03,81205.29,0.0,-0.68979,0.00014,26.8734]
[1778468261097,33.02,81208.7,0.0,-0.68933,0.00014,26.89167]
[1778468266134,33.02,81208.26,0.0,-0.68941,0.00014,26.88854]
[1778468271169,33.02,81209.53,0.0,-0.68925,0.00014,26.89483]
[1778468276204,33.01,81214.19,0.0,-0.68862,0.00014,26.92011]
[1778468281239,33.01,81212.44,0.0,-0.68889,0.00014,26.90944]
[1778468286274,33.0,81213.41,0.0,-0.68878,0.00014,26.91406]
[1778468291309,33.0,81214.7,0.0,-0.68862,0.00014,26.92047]
[1778468296344,33.0,81215.78,0.0,-0.68849,0.00014,26.9257]
[1778468302386,32.99,81214.38,0.0,-0.68871,0.00014,26.91689]
[1778468307423,32.99,81215.1,0.0,-0.68863,0.00014,26.92013]
[1778468312457,32.98,81217.95,0.0,-0.68827,0.00014,26.93162]
[1778468317491,32.98,81218.43,0.0,-0.68822,0.00014,26.93347]
[1778468322526,32.98,81219.88,0.0,-0.68804,0.00014,26.94076]
[1778468327561,32.97,81216.71,0.0,-0.68851,0.00014,26.92228]
[1778468332597,32.97,81216.39,0.0,-0.68857,0.00014,26.91977]
[1778468334610,32.97,81210.56,0.0,-0.6894,0.00014,26.88676]
[1778468337631,32.97,81202.78,0.0,-0.6905,0.00014,26.84257]
[1778468341659,32.96,81198.15,0.0,-0.69116,0.00014,26.81605]
[1778468344680,32.96,81191.75,0.0,-0.69207,0.00014,26.77953]
[1778468349715,32.96,81187.72,0.0,-0.69264,0.00014,26.75637]
[1778468354769,32.96,81189.98,0.0,-0.69232,0.00014,26.76902]
[1778468359791,32.96,81190.52,0.0,-0.69225,0.00014,26.77192]
[1778468364826,32.96,81188.7,0.0,-0.69252,0.00014,26.76131]
[1778468369861,32.96,81186.12,0.0,-0.69288,0.00014,26.74639]
[1778468372882,32.96,81177.87,0.0,-0.69406,0.00014,26.69546]
[1778468374896,32.96,81172.65,0.0,-0.69479,0.00014,26.66554]
[1778468377917,32.96,81167.19,0.0,-0.69555,0.00014,26.63423]
[1778468382953,32.96,81164.77,0.0,-0.69588,0.00014,26.6206]
[1778468387960,32.96,81164.45,0.0,-0.69591,0.00014,26.61911]
[1778468393026,32.96,81167.02,0.0,-0.69555,0.00014,26.6343]
[1778468398059,32.96,81168.89,0.0,-0.69528,0.00014,26.64535]
[1778468403094,32.97,81165.31,0.0,-0.69577,0.00014,26.62493]
[1778468405111,32.97,81173.46,0.0,-0.69463,0.00014,26.67191]
[1778468407124,32.97,81180.34,0.0,-0.69367,0.00014,26.71136]
[1778468409141,32.97,81183.72,0.0,-0.6932,0.00014,26.73063]
[1778468410145,32.97,81175.0,0.0,-0.69442,0.00014,26.6807]
[1778468411153,32.97,81170.74,0.0,-0.69501,0.00014,26.65626]
[1778468416190,32.97,81176.22,0.0,-0.69424,0.00014,26.68786]
[1778468421225,32.97,81177.65,0.0,-0.69404,0.00014,26.69608]
[1778468426263,32.97,81174.63,0.0,-0.69446,0.00014,26.6788]
[1778468428276,32.97,81169.35,0.0,-0.6952,0.00014,26.64852]
[1778468431298,32.97,81164.3,0.0,-0.69592,0.00014,26.61593]
[1778468436334,32.97,81163.54,0.0,-0.69602,0.00014,26.61188]
[1778468441367,32.97,81163.68,0.0,-0.69599,0.00014,26.61304]
[1778468446402,32.97,81160.92,0.0,-0.69636,0.00014,26.59746]
[1778468451437,32.97,81160.81,0.0,-0.69637,0.00014,26.59721]
[1778468455465,32.98,81155.22,0.0,-0.69714,0.00014,26.56521]
[1778468460500,32.98,81149.86,0.0,-0.69787,0.00014,26.5347]
[1778468466546,32.98,81147.14,0.0,-0.69823,0.00014,26.51972]
[1778468471586,32.98,81149.18,0.0,-0.69793,0.00014,26.53228]
[1778468474605,32.99,81140.76,0.0,-0.69909,0.00014,26.48367]
[1778468475607,32.99,81133.28,0.0,-0.70012,0.00014,26.43998]
[1778468476623,32.99,81131.29,0.0,-0.7004,0.00014,26.42838]
[1778468481650,32.99,81130.51,0.0,-0.70049,0.00014,26.42423]
[1778468483664,32.99,81112.42,0.0,-0.70299,0.00014,26.31786]
[1778468484673,32.99,81111.85,0.0,-0.70306,0.00014,26.31468]
[1778468486685,32.99,81105.65,0.0,-0.70391,0.00014,26.27815]
[1778468488699,32.99,81108.02,0.0,-0.70358,0.00014,26.29231]
[1778468493734,32.99,81104.68,0.0,-0.70406,0.00014,26.26895]
[1778468498769,32.99,81107.84,0.0,-0.70362,0.00014,26.28795]
[1778468500785,32.99,81125.53,0.0,-0.70117,0.00014,26.39245]
[1778468501791,32.99,81126.47,0.0,-0.70105,0.00014,26.39792]
[1778468506825,32.99,81123.85,0.0,-0.70141,0.00014,26.38229]
[1778468511860,32.99,81127.32,0.0,-0.70094,0.00014,26.40244]
[1778468516895,32.99,81133.78,0.0,-0.70005,0.00014,26.43999]
[1778468518910,32.99,81136.85,0.0,-0.69963,0.00014,26.45775]
[1778468523950,32.99,81125.63,0.0,-0.7012,0.00014,26.39158]
[1778468524958,32.99,81125.25,0.0,-0.70124,0.00014,26.38956]
[1778468529997,32.99,81121.44,0.0,-0.70175,0.00014,26.36789]
[1778468535030,32.99,81118.82,0.0,-0.7021,0.00014,26.35301]
[1778468539056,32.99,81110.1,0.0,-0.7033,0.00014,26.30148]
[1778468540064,32.99,81106.04,0.0,-0.70386,0.00014,26.27746]
[1778468542076,32.99,81111.49,0.0,-0.70311,0.00014,26.30986]
[1778468545097,32.99,81116.81,0.0,-0.70237,0.00014,26.34136]
[1778468549127,32.99,81122.0,0.0,-0.70166,0.00014,26.37191]
[1778468555167,33.0,81124.71,0.0,-0.7013,0.00014,26.38445]
[1778468560203,33.0,81124.44,0.0,-0.70131,0.00014,26.38377]
[1778468565240,33.0,81125.28,0.0,-0.70117,0.00014,26.38967]
[1778468570273,33.01,81124.74,0.0,-0.70122,0.00014,26.38744]
[1778468575330,33.01,81123.71,0.0,-0.70134,0.00014,26.38232]
[1778468580363,33.02,81129.61,0.0,-0.7005,0.00014,26.41781]
[1778468581371,33.02,81141.04,0.0,-0.69891,0.00014,26.48488]
[1778468582378,33.02,81140.41,0.0,-0.69899,0.00014,26.48144]
[1778468585401,33.02,81146.16,0.0,-0.69818,0.00014,26.51557]
[1778468587413,33.02,81151.67,0.0,-0.6974,0.00014,26.54789]
[1778468593459,33.03,81153.45,0.0,-0.69713,0.00014,26.5591]
[1778468598490,33.03,81149.2,0.0,-0.69771,0.00014,26.53519]
[1778468600522,33.03,81143.02,0.0,-0.69856,0.00014,26.49961]
[1778468601531,33.03,81133.97,0.0,-0.69981,0.00014,26.44678]
[1778468602538,33.03,81132.66,0.0,-0.7,0.00014,26.43909]
[1778468607572,33.03,81136.64,0.0,-0.69945,0.00014,26.46218]
[1778468610593,33.03,81142.54,0.0,-0.69862,0.00014,26.49692]
[1778468615628,33.03,81146.02,0.0,-0.69814,0.00014,26.51435]
[1778468620663,33.04,81145.6,0.0,-0.69817,0.00014,26.51269]
[1778468625697,33.04,81141.19,0.0,-0.69879,0.00014,26.48688]
[1778468630740,33.04,81143.8,0.0,-0.69844,0.00014,26.50163]
[1778468635770,33.03,81141.27,0.0,-0.6988,0.00014,26.48636]
[1778468636780,33.03,81134.52,0.0,-0.69974,0.00014,26.44701]
[1778468641812,33.03,81137.17,0.0,-0.69938,0.00014,26.4622]
[1778468644833,33.03,81145.45,0.0,-0.69823,0.00014,26.51041]
[1778468649870,33.03,81147.01,0.0,-0.698,0.00014,26.52012]
[1778468654904,33.04,81149.12,0.0,-0.69769,0.00014,26.53288]
[1778468656919,33.04,81156.67,0.0,-0.69664,0.00014,26.57645]
[1778468658932,33.04,81161.04,0.0,-0.69603,0.00014,26.60177]
[1778468659939,33.04,81152.75,0.0,-0.69719,0.00014,26.55397]
[1778468660949,33.04,81147.12,0.0,-0.69796,0.00014,26.52145]
[1778468662960,33.04,81140.73,0.0,-0.69886,0.00014,26.48389]
[1778468664975,33.03,81136.32,0.0,-0.69948,0.00014,26.45781]
[1778468670010,33.03,81126.8,0.0,-0.70082,0.00014,26.40126]
[1778468671016,33.03,81124.37,0.0,-0.70118,0.00014,26.38318]
[1778468674039,33.03,81122.21,0.0,-0.70149,0.00014,26.37019]
[1778468679073,33.03,81124.69,0.0,-0.70116,0.00014,26.38433]
[1778468684108,33.03,81125.86,0.0,-0.701,0.00014,26.39081]
[1778468689144,33.02,81114.82,0.0,-0.70254,0.00014,26.32546]
[1778468691158,33.02,81113.47,0.0,-0.70273,0.00014,26.31743]
[1778468693173,33.02,81119.85,0.0,-0.70185,0.00014,26.35505]
[1778468698208,33.02,81119.58,0.0,-0.70189,0.00014,26.35336]
[1778468703242,33.02,81121.25,0.0,-0.70166,0.00014,26.3631]
[1778468708277,33.02,81123.4,0.0,-0.70136,0.00014,26.37565]
[1778468713313,33.02,81129.32,0.0,-0.70055,0.00014,26.41026]
[1778468718347,33.02,81128.93,0.0,-0.70061,0.00014,26.40768]
[1778468723392,33.02,81129.43,0.0,-0.70055,0.00014,26.41035]
[1778468728421,33.02,81130.57,0.0,-0.7004,0.00014,26.4167]
[1778468733453,33.02,81130.64,0.0,-0.7004,0.00014,26.41352]
[1778468738488,33.02,81127.49,0.0,-0.70084,0.00014,26.39506]
[1778468741509,33.02,81115.59,0.0,-0.70249,0.00014,26.32488]
[1778468742516,33.02,81105.56,0.0,-0.70387,0.00014,26.26556]
[1778468743523,33.02,81104.81,0.0,-0.70397,0.00014,26.26117]
[1778468745542,33.02,81090.91,0.0,-0.70588,0.00014,26.17849]
[1778468746548,33.02,81085.49,0.0,-0.70662,0.00014,26.14644]
[1778468751582,33.02,81081.93,0.0,-0.70709,0.00014,26.12595]
[1778468756617,33.03,81078.35,0.0,-0.70756,0.00014,26.10516]
[1778468760646,33.03,81089.56,0.0,-0.706,0.00014,26.17309]
[1778468765700,33.03,81094.47,0.0,-0.70532,0.00014,26.20282]
[1778468769729,33.03,81100.91,0.0,-0.70443,0.00014,26.24142]
[1778468774765,33.03,81106.65,0.0,-0.70362,0.00014,26.27596]
[1778468775772,33.03,81120.01,0.0,-0.70178,0.00014,26.35493]
[1778468778793,33.04,81125.71,0.0,-0.70098,0.00014,26.38869]
[1778468780730,33.04,81136.8,0.0,-0.69945,0.00014,26.45368]
[1778468781814,33.04,81142.04,0.0,-0.69872,0.00014,26.48421]
[1778468783828,33.04,81146.87,0.0,-0.69805,0.00014,26.51243]
[1778468786853,33.04,81081.71,0.0,-0.70703,0.00014,26.12841]
[1778468787859,33.04,81083.28,0.0,-0.70681,0.00014,26.13797]
[1778468790880,33.04,81076.98,0.0,-0.70766,0.00014,26.10066]
[1778468795915,33.05,81072.01,0.0,-0.70833,0.00014,26.06817]
[1778468800950,33.05,81070.26,0.0,-0.70855,0.00014,26.05862]
[1778468805986,33.05,81072.6,0.0,-0.70821,0.00014,26.07369]
[1778468811020,33.06,81070.07,0.0,-0.70853,0.00014,26.05937]
[1778468816055,33.06,81068.92,0.0,-0.70867,0.00014,26.05321]
[1778468820087,33.06,81063.7,0.0,-0.70939,0.00014,26.02135]
[1778468825120,33.06,81064.88,0.0,-0.70922,0.00014,26.02894]
[1778468830155,33.06,81066.02,0.0,-0.70906,0.00014,26.03589]
[1778468833176,33.06,81071.41,0.0,-0.70833,0.00014,26.0683]
[1778468838211,33.06,81064.5,0.0,-0.70925,0.00014,26.02761]
[1778468840226,33.06,81057.94,0.0,-0.71015,0.00014,25.98772]
[1778468845261,33.06,81055.29,0.0,-0.71052,0.00014,25.97106]
[1778468850297,33.06,81058.17,0.0,-0.71013,0.00014,25.98851]
[1778468855331,33.06,81054.7,0.0,-0.71062,0.00014,25.96391]
[1778468860366,33.06,81054.74,0.0,-0.71061,0.00014,25.96432]
[1778468862380,33.06,81049.16,0.0,-0.71138,0.00014,25.93022]
[1778468867415,33.06,81054.15,0.0,-0.7107,0.00014,25.96037]
[1778468870436,33.06,81044.0,0.0,-0.71209,0.00014,25.89854]
[1778468871447,33.06,81034.7,0.0,-0.71335,0.00014,25.84169]
[1778468872451,33.06,81034.5,0.0,-0.71338,0.00014,25.84046]
[1778468877504,33.06,81032.75,0.0,-0.71361,0.00014,25.82976]
[1778468878516,33.06,81015.43,0.0,-0.71596,0.00014,25.72331]
[1778468879518,33.06,81011.55,0.0,-0.71648,0.00013,25.69947]
[1778468884554,33.06,81011.72,0.0,-0.71644,0.00013,25.70124]
[1778468888581,33.07,81004.07,0.0,-0.71746,0.00013,25.65454]
[1778468892609,33.07,80998.65,0.0,-0.71817,0.00013,25.62173]
[1778468894623,33.07,81005.69,0.0,-0.71721,0.00013,25.66582]
[1778468895630,33.07,81013.23,0.0,-0.71619,0.00014,25.71262]
[1778468896637,33.07,81017.32,0.0,-0.71563,0.00014,25.73797]
[1778468900667,33.07,81025.52,0.0,-0.71451,0.00014,25.78883]
[1778468904694,33.07,81032.51,0.0,-0.71356,0.00014,25.83192]
[1778468909728,33.07,81033.14,0.0,-0.71347,0.00014,25.83596]
[1778468911742,33.07,81027.85,0.0,-0.71421,0.00014,25.79994]
[1778468915771,33.08,81022.33,0.0,-0.71495,0.00014,25.76641]
[1778468920805,33.08,81020.58,0.0,-0.71517,0.00014,25.75632]
[1778468922821,33.08,81028.49,0.0,-0.71409,0.00014,25.80514]
[1778468927854,33.08,81026.44,0.0,-0.71436,0.00014,25.79307]
[1778468929874,33.08,81036.96,0.0,-0.71293,0.00014,25.85764]
[1778468931882,33.08,81027.08,0.0,-0.71426,0.00014,25.7973]
[1778468936917,33.08,81035.94,0.0,-0.71305,0.00014,25.85198]
[1778468941879,33.09,81024.35,0.0,-0.71462,0.00014,25.7812]
[1778468942959,33.09,81009.53,0.0,-0.71662,0.00013,25.69005]
[1778468943966,33.09,81007.26,0.0,-0.71692,0.00013,25.67623]
[1778468949005,33.09,81007.85,0.0,-0.71681,0.00013,25.681]
[1778468950033,33.09,81013.79,0.0,-0.71601,0.00013,25.7179]
[1778468952049,33.09,81016.36,0.0,-0.71565,0.00014,25.73408]
[1778468954063,33.09,81031.73,0.0,-0.71357,0.00014,25.82871]
[1778468955069,33.09,81039.28,0.0,-0.71254,0.00014,25.87487]
[1778468956081,33.09,81040.67,0.0,-0.71235,0.00014,25.88337]
[1778468962118,33.09,81038.42,0.0,-0.71265,0.00014,25.86981]
[1778468966146,33.1,81045.71,0.0,-0.71166,0.00014,25.9143]
[1778468971183,33.1,81041.77,0.0,-0.71222,0.00014,25.88658]
[1778468972189,33.1,81032.45,0.0,-0.71348,0.00014,25.82979]
[1778468977223,33.1,81028.68,0.0,-0.71398,0.00014,25.80712]
[1778468982261,33.1,81029.05,0.0,-0.71392,0.00014,25.80993]
[1778468987298,33.1,81037.24,0.0,-0.7128,0.00014,25.86046]
[1778468990318,33.1,81042.81,0.0,-0.71204,0.00014,25.89449]
[1778468995353,33.1,81042.11,0.0,-0.71213,0.00014,25.89047]
[1778469001395,33.1,81043.72,0.0,-0.71191,0.00014,25.90046]
[1778469006430,33.1,81042.22,0.0,-0.7121,0.00014,25.89157]
[1778469011465,33.1,81043.03,0.0,-0.71199,0.00014,25.89671]
[1778469016500,33.11,81043.51,0.0,-0.71192,0.00014,25.89985]
[1778469021536,33.11,81044.03,0.0,-0.71184,0.00014,25.90324]
[1778469026571,33.11,81045.45,0.0,-0.71164,0.00014,25.91208]
[1778469031605,33.11,81045.47,0.0,-0.71166,0.00014,25.90865]
[1778469036640,33.11,81043.92,0.0,-0.71187,0.00014,25.89943]
[1778469041677,33.11,81044.61,0.0,-0.71177,0.00014,25.90386]
[1778469046711,33.11,81040.45,0.0,-0.71232,0.00014,25.87883]
[1778469051750,33.11,81040.96,0.0,-0.71225,0.00014,25.88227]
[1778469054767,33.11,81035.46,0.0,-0.71299,0.00014,25.84898]
[1778469055777,33.11,81026.63,0.0,-0.71418,0.00014,25.79509]
[1778469056781,33.11,81027.31,0.0,-0.71409,0.00014,25.7994]
[1778469058797,33.11,81019.13,0.0,-0.71519,0.00014,25.74948]
[1778469059801,33.12,81013.88,0.0,-0.71589,0.00013,25.71736]
[1778469062823,33.12,81008.07,0.0,-0.71666,0.00013,25.68213]
[1778469067856,33.12,81006.61,0.0,-0.71683,0.00013,25.67419]
[1778469072891,33.13,81005.21,0.0,-0.717,0.00013,25.66659]
[1778469077928,33.13,81003.82,0.0,-0.71716,0.00013,25.65902]
[1778469082963,33.13,81002.77,0.0,-0.71728,0.00013,25.65348]
[1778469088003,33.14,81004.14,0.0,-0.71707,0.00013,25.6629]
[1778469093038,33.14,81004.57,0.0,-0.71702,0.00013,25.66257]
[1778469098073,33.14,81002.09,0.0,-0.71734,0.00013,25.64803]
[1778469103108,33.15,80999.2,0.0,-0.7177,0.00013,25.63102]
[1778469108144,33.15,80996.48,0.0,-0.71805,0.00013,25.6151]
[1778469113178,33.15,80993.84,0.0,-0.71838,0.00013,25.59974]
[1778469118213,33.16,80994.48,0.0,-0.71827,0.00013,25.60471]
[1778469119222,33.16,80985.39,0.0,-0.71949,0.00013,25.54845]
[1778469120228,33.16,80977.64,0.0,-0.72052,0.00013,25.5004]
[1778469121234,33.16,80977.02,0.0,-0.72059,0.00013,25.49713]
[1778469126275,33.16,80962.33,0.0,-0.72253,0.00013,25.40591]
[1778469127282,33.16,80957.11,0.0,-0.72323,0.00013,25.37307]
[1778469130298,33.16,80942.78,0.0,-0.72513,0.00013,25.28262]
[1778469131310,33.16,80937.06,0.0,-0.72589,0.00013,25.24645]
[1778469135333,33.16,80936.43,0.0,-0.72596,0.00013,25.2429]
[1778469138395,33.17,80924.31,0.0,-0.72756,0.00013,25.16606]
[1778469139362,33.17,80922.2,0.0,-0.72783,0.00013,25.15295]
[1778469143390,33.17,80913.17,0.0,-0.72901,0.00013,25.09616]
[1778469145406,33.17,80913.48,0.0,-0.72895,0.00013,25.09871]
[1778469146421,33.17,80920.3,0.0,-0.72805,0.00013,25.14257]
[1778469147418,33.17,80921.42,0.0,-0.72789,0.00013,25.14995]
[1778469149432,33.17,80933.24,0.0,-0.72632,0.00013,25.22559]
[1778469150439,33.18,80935.22,0.0,-0.72606,0.00013,25.2383]
[1778469154467,33.18,80926.53,0.0,-0.72722,0.00013,25.17983]
[1778469156481,33.18,80924.69,0.0,-0.72745,0.00013,25.16851]
[1778469161516,33.18,80921.39,0.0,-0.72786,0.00013,25.14879]
[1778469166553,33.19,80916.51,0.0,-0.72848,0.00013,25.11883]
[1778469167557,33.19,80910.5,0.0,-0.72926,0.00013,25.08069]
[1778469169589,33.19,80876.0,0.0,-0.73378,0.00013,24.85875]
[1778469170592,33.19,80845.14,0.0,-0.7378,0.00013,24.65759]
[1778469171594,33.21,80840.96,0.0,-0.73822,0.00013,24.63588]
[1778469173629,33.21,80803.95,0.0,-0.74299,0.00013,24.39217]
[1778469174616,33.21,80803.76,0.0,-0.74299,0.00013,24.39211]
[1778469178644,33.27,80810.37,0.0,-0.74173,0.00013,24.45604]
[1778469179650,33.31,80801.48,0.0,-0.74262,0.00013,24.40945]
[1778469181677,33.33,80795.99,0.0,-0.74319,0.00013,24.37988]
[1778469182684,33.33,80786.72,0.0,-0.74437,0.00013,24.31845]
[1778469183693,33.34,80771.43,0.0,-0.74626,0.00013,24.21932]
[1778469184698,33.35,80756.09,0.0,-0.74816,0.00013,24.11911]
[1778469189734,33.38,80760.28,0.0,-0.74744,0.00013,24.15672]
[1778469191749,33.38,80753.75,0.0,-0.7482,0.00013,24.11638]
[1778469192790,33.39,80739.26,0.0,-0.75001,0.00013,24.02032]
[1778469194773,33.4,80755.6,0.0,-0.74788,0.00013,24.13336]
[1778469195781,33.4,80764.51,0.0,-0.74674,0.00013,24.19347]
[1778469196787,33.4,80781.77,0.0,-0.74454,0.00013,24.30827]
[1778469197805,33.4,80776.57,0.0,-0.7452,0.00013,24.27391]
[1778469202845,33.4,80767.28,0.0,-0.74637,0.00013,24.21277]
[1778469203843,33.4,80747.76,0.0,-0.74884,0.00013,24.08244]
[1778469204849,33.4,80717.02,0.0,-0.7527,0.00013,23.87568]
[1778469205859,33.4,80698.22,0.0,-0.75504,0.00012,23.74855]
[1778469206868,33.4,80694.84,0.0,-0.75546,0.00012,23.72594]
[1778469207878,33.41,80715.9,0.0,-0.75282,0.00013,23.86908]
[1778469208883,33.41,80718.44,0.0,-0.7525,0.00013,23.88647]
[1778469212911,33.41,80724.96,0.0,-0.75169,0.00013,23.92738]
[1778469213920,33.41,80728.52,0.0,-0.75124,0.00013,23.95163]
[1778469217947,33.41,80734.14,0.0,-0.75052,0.00013,23.99036]
[1778469219960,33.41,80745.19,0.0,-0.74912,0.00013,24.06494]
[1778469220967,33.41,80752.65,0.0,-0.74817,0.00013,24.11518]
[1778469221974,33.42,80752.94,0.0,-0.74813,0.00013,24.11738]
[1778469223989,33.42,80761.0,0.0,-0.7471,0.00013,24.17166]
[1778469226015,33.42,80769.8,0.0,-0.74598,0.00013,24.23061]
[1778469227017,33.42,80765.97,0.0,-0.74646,0.00013,24.20527]
[1778469228038,33.42,80749.66,0.0,-0.74852,0.00013,24.09663]
[1778469229036,33.42,80751.62,0.0,-0.74826,0.00013,24.11001]
[1778469231052,33.42,80764.04,0.0,-0.74668,0.00013,24.19335]
[1778469232059,33.42,80766.65,0.0,-0.74635,0.00013,24.21089]
[1778469237096,33.42,80768.22,0.0,-0.74614,0.00013,24.22172]
[1778469238101,33.42,80740.93,0.0,-0.74959,0.00013,24.0395]
[1778469239108,33.42,80727.98,0.0,-0.75122,0.00013,23.95258]
[1778469240115,33.42,80715.73,0.0,-0.75275,0.00013,23.87009]
[1778469241122,33.42,80709.12,0.0,-0.75357,0.00012,23.82558]
[1778469242129,33.42,80711.51,0.0,-0.75327,0.00012,23.84185]
[1778469244228,33.42,80696.32,0.0,-0.75517,0.00012,23.73904]
[1778469245172,33.42,80671.72,0.0,-0.75822,0.00012,23.57146]
[1778469246244,33.42,80645.95,0.0,-0.76139,0.00012,23.39474]
[1778469247185,33.42,80663.46,0.0,-0.75924,0.00012,23.51494]
[1778469248191,33.43,80668.73,0.0,-0.75858,0.00012,23.55144]
[1778469249202,33.43,80663.06,0.0,-0.75928,0.00012,23.51269]
[1778469252220,33.43,80650.82,0.0,-0.76078,0.00012,23.42896]
[1778469253227,33.43,80643.77,0.0,-0.76165,0.00012,23.38053]
[1778469254247,33.43,80638.02,0.0,-0.76235,0.00012,23.34104]
[1778469255242,33.43,80645.51,0.0,-0.76143,0.00012,23.39278]
[1778469256247,33.43,80650.5,0.0,-0.76081,0.00012,23.42718]
[1778469257255,33.43,80644.43,0.0,-0.76156,0.00012,23.38551]
[1778469258261,33.43,80638.96,0.0,-0.76223,0.00012,23.34794]
[1778469260276,33.43,80635.37,0.0,-0.76266,0.00012,23.3235]
[1778469265311,33.43,80656.06,0.0,-0.76011,0.00012,23.46661]
[1778469266323,33.43,80682.84,0.0,-0.75678,0.00012,23.65044]
[1778469267324,33.43,80692.95,0.0,-0.75552,0.00012,23.71948]
[1778469270348,33.44,80703.79,0.0,-0.75416,0.00012,23.79389]
[1778469271352,33.44,80715.88,0.0,-0.75266,0.00013,23.87204]
[1778469273366,33.44,80722.56,0.0,-0.75182,0.00013,23.91754]
[1778469275381,33.44,80727.96,0.0,-0.75113,0.00013,23.9543]
[1778469280416,33.44,80726.82,0.0,-0.75126,0.00013,23.94742]
[1778469282430,33.44,80718.33,0.0,-0.75232,0.00013,23.89038]
[1778469284476,33.44,80708.65,0.0,-0.75353,0.00012,23.82526]
[1778469289484,33.45,80706.44,0.0,-0.75379,0.00012,23.81114]
[1778469292527,33.45,80701.25,0.0,-0.75443,0.00012,23.77651]
[1778469293528,33.45,80689.67,0.0,-0.75586,0.00012,23.69806]
[1778469294540,33.45,80638.43,0.0,-0.76218,0.00012,23.3475]
[1778469295534,33.45,80610.01,0.0,-0.76565,0.00012,23.15129]
[1778469296536,33.45,80608.35,0.0,-0.76584,0.00012,23.14057]
[1778469301572,33.46,80607.39,0.0,-0.76591,0.00012,23.13619]
[1778469303594,33.46,80596.23,0.0,-0.76725,0.00012,23.05962]
[1778469304605,33.47,80564.07,0.0,-0.77105,0.00012,22.83934]
[1778469305636,33.48,80564.73,0.0,-0.7709,0.00012,22.84792]
[1778469306620,33.5,80585.66,0.0,-0.76827,0.00012,23.00046]
[1778469307628,33.5,80595.1,0.0,-0.76711,0.00012,23.0667]
[1778469308635,33.5,80595.4,0.0,-0.76707,0.00012,23.06932]
[1778469309642,33.5,80589.43,0.0,-0.76778,0.00012,23.02836]
[1778469310648,33.5,80588.28,0.0,-0.76791,0.00012,23.02094]
[1778469312662,33.5,80599.2,0.0,-0.76657,0.00012,23.09769]
[1778469313669,33.5,80599.99,0.0,-0.76647,0.00012,23.10354]
[1778469315689,33.51,80618.29,0.0,-0.76423,0.00012,23.23086]
[1778469316690,33.51,80623.71,0.0,-0.76357,0.00012,23.26859]
[1778469318704,33.51,80629.34,0.0,-0.76287,0.00012,23.30785]
[1778469320728,33.51,80636.96,0.0,-0.76193,0.00012,23.36064]
[1778469322738,33.51,80637.56,0.0,-0.76185,0.00012,23.36515]
[1778469324754,33.51,80642.98,0.0,-0.76118,0.00012,23.40276]
[1778469326761,33.51,80649.74,0.0,-0.76035,0.00012,23.44938]
[1778469329782,33.51,80657.75,0.0,-0.75935,0.00012,23.5047]
[1778469331797,33.51,80651.43,0.0,-0.76015,0.00012,23.45783]
[1778469333810,33.52,80648.04,0.0,-0.76056,0.00012,23.43472]
[1778469334849,33.52,80654.72,0.0,-0.75974,0.00012,23.48052]
[1778469337838,33.52,80661.22,0.0,-0.75894,0.00012,23.52504]
[1778469340860,33.52,80642.84,0.0,-0.7612,0.00012,23.3993]
[1778469341867,33.52,80622.56,0.0,-0.76367,0.00012,23.25994]
[1778469342873,33.52,80621.97,0.0,-0.76374,0.00012,23.256]
[1778469345894,33.52,80634.32,0.0,-0.76222,0.00012,23.34167]
[1778469346902,33.52,80639.93,0.0,-0.76153,0.00012,23.38037]
[1778469347908,33.52,80645.44,0.0,-0.76086,0.00012,23.4183]
[1778469348916,33.52,80652.36,0.0,-0.76001,0.00012,23.46578]
[1778469349922,33.52,80652.31,0.0,-0.76001,0.00012,23.4656]
[1778469354963,33.52,80648.42,0.0,-0.76048,0.00012,23.43956]
[1778469355967,33.52,80642.26,0.0,-0.76123,0.00012,23.39742]
[1778469356973,33.52,80643.99,0.0,-0.76101,0.00012,23.4094]
[1778469362009,33.52,80645.85,0.0,-0.76078,0.00012,23.42271]
[1778469365032,33.52,80666.44,0.0,-0.75824,0.00012,23.56386]
[1778469366037,33.52,80682.36,0.0,-0.75626,0.00012,23.67232]
[1778469367055,33.53,80684.94,0.0,-0.75594,0.00012,23.6899]
[1778469368057,33.53,80695.82,0.0,-0.75459,0.00012,23.76364]
[1778469369071,33.53,80701.38,0.0,-0.7539,0.00012,23.80119]
[1778469370072,33.53,80707.32,0.0,-0.75316,0.00012,23.8412]
[1778469372083,33.53,80709.22,0.0,-0.75293,0.00012,23.85403]
[1778469374099,33.53,80703.15,0.0,-0.75368,0.00012,23.81323]
[1778469375109,33.53,80699.12,0.0,-0.75418,0.00012,23.78622]
[1778469376111,33.53,80710.1,0.0,-0.7528,0.00012,23.86061]
[1778469377120,33.53,80708.69,0.0,-0.75297,0.00012,23.85134]
[1778469381147,33.53,80700.3,0.0,-0.754,0.00012,23.79555]
[1778469382158,33.53,80694.74,0.0,-0.75469,0.00012,23.75817]
[1778469384169,33.53,80687.33,0.0,-0.7556,0.00012,23.70844]
[1778469385212,33.53,80686.79,0.0,-0.75567,0.00012,23.70497]
[1778469390208,33.53,80694.19,0.0,-0.75473,0.00012,23.75579]
[1778469392228,33.54,80699.65,0.0,-0.75408,0.00012,23.78904]
[1778469394237,33.54,80704.84,0.0,-0.75343,0.00012,23.82418]
[1778469398275,33.54,80673.61,0.0,-0.75729,0.00012,23.6133]
[1778469399278,33.54,80659.67,0.0,-0.75901,0.00012,23.51835]
[1778469400286,33.54,80665.42,0.0,-0.75829,0.00012,23.5579]
[1778469402299,33.54,80671.35,0.0,-0.75756,0.00012,23.59862]
[1778469404313,33.54,80673.95,0.0,-0.75723,0.00012,23.61655]
[1778469406327,33.54,80684.33,0.0,-0.75594,0.00012,23.68721]
[1778469408342,33.54,80685.61,0.0,-0.75578,0.00012,23.69596]
[1778469413377,33.54,80684.73,0.0,-0.75589,0.00012,23.69013]
[1778469415446,33.54,80690.67,0.0,-0.75515,0.00012,23.73044]
[1778469420425,33.54,80698.33,0.0,-0.7542,0.00012,23.78236]
[1778469422439,33.54,80704.23,0.0,-0.75346,0.00012,23.82222]
[1778469427474,33.54,80697.32,0.0,-0.75432,0.00012,23.77561]
[1778469432510,33.54,80699.74,0.0,-0.75402,0.00012,23.79203]
[1778469433517,33.54,80692.59,0.0,-0.75491,0.00012,23.74373]
[1778469434523,33.54,80690.18,0.0,-0.75521,0.00012,23.72748]
[1778469437544,33.54,80684.33,0.0,-0.75593,0.00012,23.6881]
[1778469442579,33.54,80686.83,0.0,-0.75562,0.00012,23.70466]
[1778469445656,33.54,80702.57,0.0,-0.75367,0.00012,23.81081]
[1778469447614,33.54,80698.08,0.0,-0.75423,0.00012,23.78046]
[1778469452649,33.54,80697.07,0.0,-0.75438,0.00012,23.76971]
[1778469457684,33.54,80688.23,0.0,-0.75548,0.00012,23.70987]
[1778469459697,33.54,80694.53,0.0,-0.7547,0.00012,23.75255]
[1778469464734,33.54,80697.03,0.0,-0.75439,0.00012,23.76936]
[1778469465799,33.54,80702.51,0.0,-0.75371,0.00012,23.80631]
[1778469468772,33.54,80704.47,0.0,-0.75347,0.00012,23.81947]
[1778469473809,33.54,80704.27,0.0,-0.75349,0.00012,23.818]
[1778469474814,33.54,80669.47,0.0,-0.75781,0.00012,23.58225]
[1778469475822,33.54,80655.91,0.0,-0.75948,0.00012,23.48956]
[1778469476832,33.54,80648.02,0.0,-0.76045,0.00012,23.43561]
[1778469477837,33.54,80652.67,0.0,-0.75988,0.00012,23.46768]
[1778469482875,33.54,80656.12,0.0,-0.75945,0.00012,23.4913]
[1778469486900,33.54,80666.39,0.0,-0.75819,0.00012,23.56129]
[1778469487907,33.54,80673.94,0.0,-0.75726,0.00012,23.61258]
[1778469488914,33.54,80674.11,0.0,-0.75724,0.00012,23.61359]
[1778469491935,33.54,80679.6,0.0,-0.75657,0.00012,23.65062]
[1778469492942,33.54,80681.88,0.0,-0.75628,0.00012,23.66604]
[1778469497977,33.54,80694.85,0.0,-0.75468,0.00012,23.75366]
[1778469498988,33.54,80698.61,0.0,-0.75421,0.00012,23.77902]
[1778469503029,33.54,80682.88,0.0,-0.75617,0.00012,23.67233]
[1778469504033,33.54,80647.61,0.0,-0.76052,0.00012,23.43199]
[1778469505042,33.54,80651.34,0.0,-0.76005,0.00012,23.45777]
[1778469509075,33.54,80652.65,0.0,-0.75989,0.00012,23.46684]
[1778469514103,33.54,80651.27,0.0,-0.76009,0.00012,23.45354]
[1778469519137,33.54,80647.16,0.0,-0.76059,0.00012,23.42551]
[1778469524173,33.54,80641.45,0.0,-0.76129,0.00012,23.38631]
[1778469529208,33.54,80646.48,0.0,-0.76068,0.00012,23.42024]
[1778469534243,33.53,80657.91,0.0,-0.75929,0.00012,23.49777]
[1778469535250,33.53,80661.11,0.0,-0.7589,0.00012,23.51943]
[1778469538274,33.53,80671.35,0.0,-0.75765,0.00012,23.58876]
[1778469539281,33.53,80680.12,0.0,-0.75656,0.00012,23.64837]
[1778469540289,33.53,80686.63,0.0,-0.75576,0.00012,23.69232]
[1778469542303,33.53,80672.92,0.0,-0.75746,0.00012,23.59895]
[1778469543310,33.53,80664.63,0.0,-0.75849,0.00012,23.54246]
[1778469544318,33.53,80663.1,0.0,-0.75867,0.00012,23.53205]
[1778469548348,33.53,80676.41,0.0,-0.75703,0.00012,23.62274]
[1778469549354,33.53,80685.44,0.0,-0.75591,0.00012,23.68396]
[1778469550362,33.53,80664.56,0.0,-0.7585,0.00012,23.54175]
[1778469551367,33.53,80663.01,0.0,-0.75869,0.00012,23.53132]
[1778469556402,33.53,80663.76,0.0,-0.75859,0.00012,23.53659]
[1778469561437,33.53,80670.38,0.0,-0.75778,0.00012,23.58133]
[1778469563451,33.53,80654.16,0.0,-0.75979,0.00012,23.4703]
[1778469564458,33.53,80643.02,0.0,-0.76116,0.00012,23.39384]
[1778469565465,33.53,80640.31,0.0,-0.76149,0.00012,23.37515]
[1778469566473,33.53,80645.61,0.0,-0.76084,0.00012,23.4114]
[1778469570501,33.53,80659.26,0.0,-0.75917,0.00012,23.50448]
[1778469571508,33.53,80655.85,0.0,-0.75962,0.00012,23.47721]
[1778469573520,33.53,80664.23,0.0,-0.75859,0.00012,23.5343]
[1778469577549,33.53,80668.32,0.0,-0.75809,0.00012,23.56188]
[1778469582584,33.53,80665.31,0.0,-0.75846,0.00012,23.54158]
[1778469587620,33.53,80663.43,0.0,-0.75869,0.00012,23.52877]
[1778469592654,33.53,80666.61,0.0,-0.7583,0.00012,23.55002]
[1778469597689,33.52,80668.51,0.0,-0.75808,0.00012,23.56252]
[1778469600720,33.52,80662.26,0.0,-0.75885,0.00012,23.51963]
[1778469601717,33.52,80654.89,0.0,-0.75976,0.00012,23.46925]
[1778469602729,33.52,80639.42,0.0,-0.76167,0.00012,23.36302]
[1778469603732,33.52,80639.82,0.0,-0.76162,0.00012,23.36564]
[1778469605747,33.52,80646.65,0.0,-0.76079,0.00012,23.41222]
[1778469606755,33.52,80639.57,0.0,-0.76166,0.00012,23.36362]
[1778469607760,33.52,80638.27,0.0,-0.76182,0.00012,23.35457]
[1778469609775,33.52,80619.82,0.0,-0.76407,0.00012,23.22739]
[1778469610783,33.52,80621.59,0.0,-0.76386,0.00012,23.23962]
[1778469614810,33.52,80612.74,0.0,-0.76494,0.00012,23.17811]
[1778469616824,33.52,80608.48,0.0,-0.76546,0.00012,23.14854]
[1778469617831,33.52,80614.22,0.0,-0.76477,0.00012,23.18818]
[1778469619848,33.52,80615.61,0.0,-0.7646,0.00012,23.19773]
[1778469620854,33.52,80621.75,0.0,-0.76385,0.00012,23.24013]
[1778469623875,33.52,80615.72,0.0,-0.76459,0.00012,23.19836]
[1778469628910,33.52,80620.52,0.0,-0.76401,0.00012,23.23089]
[1778469631931,33.52,80626.25,0.0,-0.76335,0.00012,23.26608]
[1778469632938,33.52,80620.89,0.0,-0.764,0.00012,23.22897]
[1778469633946,33.52,80612.73,0.0,-0.765,0.00012,23.1725]
[1778469634952,33.52,80611.64,0.0,-0.76513,0.00012,23.16491]
[1778469639989,33.51,80617.1,0.0,-0.76447,0.00012,23.20244]
[1778469645025,33.51,80614.13,0.0,-0.76484,0.00012,23.18161]
[1778469648049,33.51,80625.06,0.0,-0.76351,0.00012,23.25681]
[1778469649056,33.51,80630.15,0.0,-0.76289,0.00012,23.29187]
[1778469650060,33.51,80631.46,0.0,-0.76273,0.00012,23.30076]
[1778469651067,33.51,80638.36,0.0,-0.76189,0.00012,23.34799]
[1778469653081,33.51,80640.64,0.0,-0.76162,0.00012,23.36343]
[1778469658118,33.51,80643.41,0.0,-0.76129,0.00012,23.38183]
[1778469662156,33.51,80652.21,0.0,-0.76022,0.00012,23.44175]
[1778469664158,33.51,80632.87,0.0,-0.76259,0.00012,23.30865]
[1778469665165,33.51,80630.36,0.0,-0.7629,0.00012,23.29131]
[1778469669193,33.51,80623.63,0.0,-0.76373,0.00012,23.24477]
[1778469671212,33.51,80618.67,0.0,-0.76433,0.00012,23.21042]
[1778469675235,33.51,80613.18,0.0,-0.76501,0.00012,23.17211]
[1778469680275,33.51,80611.53,0.0,-0.76521,0.00012,23.16041]
[1778469683291,33.5,80606.36,0.0,-0.76585,0.00012,23.12446]
[1778469684298,33.5,80606.21,0.0,-0.76587,0.00012,23.12333]
[1778469687319,33.5,80599.8,0.0,-0.76665,0.00012,23.07867]
[1778469688326,33.5,80593.59,0.0,-0.7674,0.00012,23.03553]
[1778469689333,33.5,80591.99,0.0,-0.76759,0.00012,23.02447]
[1778469690340,33.5,80581.81,0.0,-0.76882,0.00012,22.95365]
[1778469691347,33.5,80592.92,0.0,-0.76751,0.00012,23.02702]
[1778469693363,33.5,80588.05,0.0,-0.7681,0.00012,22.99294]
[1778469694372,33.5,80577.69,0.0,-0.76935,0.00012,22.92069]
[1778469695384,33.5,80572.54,0.0,-0.76997,0.00012,22.88473]
[1778469700414,33.5,80573.23,0.0,-0.7699,0.00012,22.88891]
[1778469705450,33.5,80580.01,0.0,-0.76909,0.00012,22.93563]
[1778469708475,33.5,80580.13,0.0,-0.76908,0.00012,22.93623]
[1778469709478,33.5,80574.78,0.0,-0.76973,0.00012,22.89888]
[1778469712499,33.5,80586.73,0.0,-0.76829,0.00012,22.98211]
[1778469713506,33.5,80593.99,0.0,-0.76741,0.00012,23.03261]
[1778469714513,33.5,80599.18,0.0,-0.76678,0.00012,23.06861]
[1778469716526,33.5,80600.53,0.0,-0.76662,0.00012,23.07781]
[1778469720554,33.5,80606.87,0.0,-0.76586,0.00012,23.12136]
[1778469721562,33.5,80613.2,0.0,-0.76509,0.00012,23.16517]
[1778469722569,33.5,80615.84,0.0,-0.76477,0.00012,23.18337]
[1778469724582,33.5,80608.31,0.0,-0.76569,0.00012,23.13102]
[1778469725590,33.5,80599.6,0.0,-0.76675,0.00012,23.07049]
[1778469726596,33.5,80598.87,0.0,-0.76684,0.00012,23.06544]
[1778469730625,33.5,80580.22,0.0,-0.76909,0.00012,22.93564]
[1778469735661,33.5,80581.56,0.0,-0.76893,0.00012,22.94532]
[1778469740695,33.5,80581.0,0.0,-0.76899,0.00012,22.94171]
[1778469745730,33.5,80576.69,0.0,-0.76951,0.00012,22.91178]
[1778469747744,33.5,80582.94,0.0,-0.76875,0.00012,22.95519]
[1778469751773,33.5,80594.06,0.0,-0.76744,0.00012,23.0283]
[1778469754793,33.5,80585.27,0.0,-0.76851,0.00012,22.96699]
[1778469759830,33.5,80586.51,0.0,-0.76837,0.00012,22.97508]
[1778469761842,33.49,80573.77,0.0,-0.76991,0.00012,22.88617]
[1778469762850,33.49,80577.48,0.0,-0.76946,0.00012,22.91204]
[1778469764883,33.49,80585.05,0.0,-0.76855,0.00012,22.96466]
[1778469769899,33.49,80578.83,0.0,-0.7693,0.00012,22.92117]
[1778469771913,33.49,80583.99,0.0,-0.76868,0.00012,22.95715]
[1778469772920,33.49,80588.15,0.0,-0.76818,0.00012,22.98607]
[1778469775944,33.49,80591.61,0.0,-0.76776,0.00012,23.01004]
[1778469780990,33.49,80592.53,0.0,-0.76765,0.00012,23.0163]
[1778469785014,33.49,80579.87,0.0,-0.76919,0.00012,22.92793]
[1778469787017,33.49,80589.92,0.0,-0.76797,0.00012,22.99783]
[1778469788146,33.49,80597.68,0.0,-0.76704,0.00012,23.05172]
[1778469790048,33.49,80613.42,0.0,-0.76512,0.00012,23.16086]
[1778469791048,33.49,80618.99,0.0,-0.76445,0.00012,23.19937]
[1778469792054,33.49,80630.42,0.0,-0.76305,0.00012,23.27824]
[1778469797090,33.49,80627.37,0.0,-0.76342,0.00012,23.25717]
[1778469801117,33.49,80635.47,0.0,-0.76244,0.00012,23.31282]
[1778469805145,33.49,80628.96,0.0,-0.76323,0.00012,23.26787]
[1778469810180,33.49,80626.88,0.0,-0.76349,0.00012,23.25359]
[1778469812201,33.49,80619.49,0.0,-0.76441,0.00012,23.19871]
[1778469813203,33.49,80607.38,0.0,-0.76589,0.00012,23.11491]
[1778469814214,33.49,80607.26,0.0,-0.7659,0.00012,23.11412]
[1778469818374,33.49,80615.95,0.0,-0.76484,0.00012,23.1744]
[1778469821263,33.49,80626.74,0.0,-0.76352,0.00012,23.24921]
[1778469822269,33.49,80623.3,0.0,-0.76394,0.00012,23.22549]
[1778469827305,33.49,80628.08,0.0,-0.76336,0.00012,23.25824]
[1778469831333,33.49,80633.62,0.0,-0.76268,0.00012,23.29636]
[1778469836369,33.49,80630.78,0.0,-0.76303,0.00012,23.27668]
[1778469841404,33.49,80633.37,0.0,-0.76272,0.00012,23.29434]
[1778469846450,33.49,80637.88,0.0,-0.76217,0.00012,23.32507]
[1778469847448,33.49,80658.05,0.0,-0.75969,0.00012,23.46357]
[1778469848585,33.49,80677.81,0.0,-0.75726,0.00012,23.5984]
[1778469849471,33.49,80677.81,0.0,-0.75726,0.00012,23.5984]
[1778469850469,33.49,80683.7,0.0,-0.75653,0.00012,23.63842]
[1778469852484,33.49,80686.88,0.0,-0.75613,0.00012,23.65997]
[1778469857519,33.49,80683.67,0.0,-0.75653,0.00012,23.63835]
[1778469862555,33.49,80688.78,0.0,-0.75589,0.00012,23.67324]
[1778469867588,33.49,80682.37,0.0,-0.75669,0.00012,23.62967]
[1778469868741,33.49,80688.53,0.0,-0.75592,0.00012,23.67144]
[1778469870609,33.49,80681.07,0.0,-0.75685,0.00012,23.62054]
[1778469871615,33.49,80677.61,0.0,-0.75731,0.00012,23.59307]
[1778469874637,33.49,80671.56,0.0,-0.75806,0.00012,23.55177]
[1778469879672,33.49,80673.57,0.0,-0.75781,0.00012,23.56551]
[1778469884707,33.49,80674.23,0.0,-0.75773,0.00012,23.56996]
[1778469889742,33.49,80673.96,0.0,-0.75776,0.00012,23.568]
[1778469894776,33.49,80672.82,0.0,-0.7579,0.00012,23.56015]
[1778469899813,33.49,80672.89,0.0,-0.75791,0.00012,23.56011]
[1778469904856,33.49,80675.24,0.0,-0.75763,0.00012,23.57549]
[1778469909014,33.49,80658.77,0.0,-0.75967,0.00012,23.4625]
[1778469909902,33.49,80658.77,0.0,-0.75967,0.00012,23.4624]
[1778469910899,33.49,80645.58,0.0,-0.7613,0.00012,23.37197]
[1778469911906,33.48,80638.57,0.0,-0.76216,0.00012,23.32361]
[1778469912913,33.48,80638.11,0.0,-0.76222,0.00012,23.32032]
[1778469917949,33.48,80635.81,0.0,-0.76251,0.00012,23.3038]
[1778469922983,33.48,80637.72,0.0,-0.76229,0.00012,23.31623]
[1778469928023,33.48,80638.95,0.0,-0.76215,0.00012,23.324]
[1778469933056,33.48,80641.97,0.0,-0.76181,0.00012,23.34075]
[1778469936076,33.48,80646.23,0.0,-0.76129,0.00012,23.36986]
[1778469941111,33.48,80646.29,0.0,-0.76129,0.00012,23.36979]
[1778469946146,33.48,80645.54,0.0,-0.76139,0.00012,23.36422]
[1778469950175,33.47,80636.26,0.0,-0.76254,0.00012,23.30004]
[1778469955210,33.47,80642.03,0.0,-0.76183,0.00012,23.33959]
[1778469960245,33.47,80643.74,0.0,-0.76163,0.00012,23.35099]
[1778469965293,33.47,80643.9,0.0,-0.76162,0.00012,23.35167]
[1778469971326,33.47,80644.1,0.0,-0.7616,0.00012,23.35253]
[1778469974347,33.47,80649.21,0.0,-0.76098,0.00012,23.38739]
[1778469979503,33.47,80648.65,0.0,-0.76106,0.00012,23.38282]
[1778469985429,33.47,80644.26,0.0,-0.76162,0.00012,23.35185]
[1778469987465,33.47,80584.06,0.0,-0.76895,0.00012,22.93484]
[1778469988472,33.46,80569.12,0.0,-0.77075,0.00012,22.83029]
[1778469989580,33.47,80565.78,0.0,-0.77115,0.00012,22.80699]
[1778469995512,33.47,80563.07,0.0,-0.77149,0.00012,22.78462]
[1778470000549,33.47,80558.93,0.0,-0.77199,0.00012,22.75544]
[1778470003568,33.47,80553.59,0.0,-0.77264,0.00012,22.71764]
[1778470008603,33.46,80555.85,0.0,-0.77237,0.00012,22.73314]
[1778470013642,33.46,80555.24,0.0,-0.77245,0.00012,22.72863]
[1778470016662,33.46,80565.34,0.0,-0.77124,0.00012,22.79935]
[1778470017669,33.46,80568.47,0.0,-0.77086,0.00012,22.82129]
[1778470019790,33.46,80574.58,0.0,-0.77013,0.00012,22.864]
[1778470023711,33.46,80563.41,0.0,-0.77148,0.00012,22.78567]
[1778470024718,33.46,80568.43,0.0,-0.77087,0.00012,22.82087]
[1778470026739,33.46,80570.07,0.0,-0.77068,0.00012,22.83209]
[1778470029863,33.46,80575.1,0.0,-0.77008,0.00012,22.86671]
[1778470033787,33.46,80588.68,0.0,-0.76845,0.00012,22.96127]
[1778470034792,33.46,80591.16,0.0,-0.76815,0.00012,22.97839]
[1778470037813,33.46,80596.98,0.0,-0.76745,0.00012,23.01876]
[1778470042848,33.46,80599.44,0.0,-0.76716,0.00012,23.03533]
[1778470046876,33.46,80589.05,0.0,-0.76843,0.00012,22.96263]
[1778470047883,33.46,80583.33,0.0,-0.76912,0.00012,22.92266]
[1778470052919,33.46,80571.79,0.0,-0.77054,0.00012,22.83794]
[1778470057955,33.46,80571.66,0.0,-0.77056,0.00012,22.8368]
[1778470060074,33.46,80580.15,0.0,-0.76954,0.00012,22.89609]
[1778470061982,33.46,80582.83,0.0,-0.76922,0.00012,22.91462]
[1778470067023,33.45,80582.43,0.0,-0.76927,0.00012,22.91142]
[1778470072100,33.45,80585.58,0.0,-0.7689,0.00012,22.93297]
[1778470077146,33.45,80585.87,0.0,-0.76887,0.00012,22.93456]
[1778470082168,33.45,80587.66,0.0,-0.76866,0.00012,22.94664]
[1778470087203,33.45,80591.07,0.0,-0.76826,0.00012,22.96997]
[1778470092242,33.45,80593.43,0.0,-0.76798,0.00012,22.98582]
[1778470096269,33.45,80599.84,0.0,-0.76722,0.00012,23.02982]
[1778470101304,33.44,80613.48,0.0,-0.76558,0.00012,23.12365]
[1778470106340,33.44,80602.59,0.0,-0.76692,0.00012,23.04702]
[1778470111377,33.44,80604.94,0.0,-0.76668,0.00012,23.05844]
[1778470112381,33.44,80598.32,0.0,-0.76748,0.00012,23.01217]
[1778470115402,33.44,80603.64,0.0,-0.76685,0.00012,23.04844]
[1778470117416,33.44,80608.72,0.0,-0.76625,0.00012,23.08316]
[1778470122451,33.43,80612.88,0.0,-0.76577,0.00012,23.11058]
[1778470127488,33.43,80612.32,0.0,-0.76586,0.00012,23.10527]
[1778470132522,33.42,80607.13,0.0,-0.76652,0.00012,23.06784]
[1778470137563,33.42,80604.33,0.0,-0.76688,0.00012,23.04715]
[1778470138576,33.42,80595.28,0.0,-0.76798,0.00012,22.98387]
[1778470139580,33.42,80595.64,0.0,-0.76794,0.00012,22.98619]
[1778470144616,33.42,80597.61,0.0,-0.76773,0.00012,22.99829]
[1778470149650,33.41,80600.18,0.0,-0.76745,0.00012,23.01446]
[1778470154686,33.41,80601.42,0.0,-0.76733,0.00012,23.02135]
[1778470157706,33.4,80606.68,0.0,-0.76671,0.00012,23.05689]
[1778470162741,33.4,80608.41,0.0,-0.76654,0.00012,23.06698]
[1778470164760,33.4,80614.82,0.0,-0.76577,0.00012,23.11098]
[1778470169789,33.39,80616.75,0.0,-0.76556,0.00012,23.12279]
[1778470174825,33.39,80617.14,0.0,-0.76557,0.00012,23.12]
[1778470179860,33.38,80617.7,0.0,-0.76553,0.00012,23.12247]
[1778470184895,33.38,80615.97,0.0,-0.76575,0.00012,23.10957]
[1778470189930,33.38,80615.53,0.0,-0.76582,0.00012,23.10576]
[1778470193958,33.38,80606.2,0.0,-0.76697,0.00012,23.0402]
[1778470198994,33.38,80605.29,0.0,-0.7671,0.00012,23.03292]
[1778470204031,33.37,80606.47,0.0,-0.76697,0.00012,23.04034]
[1778470209066,33.37,80598.98,0.0,-0.76789,0.00012,22.98747]
[1778470210070,33.37,80593.46,0.0,-0.76856,0.00012,22.94875]
[1778470212084,33.37,80587.48,0.0,-0.76929,0.00012,22.90674]
[1778470216125,33.37,80580.67,0.0,-0.77012,0.00012,22.85862]
[1778470221147,33.37,80580.23,0.0,-0.77019,0.00012,22.85467]
[1778470224170,33.37,80587.73,0.0,-0.76929,0.00012,22.90691]
[1778470229204,33.37,80591.66,0.0,-0.76882,0.00012,22.93384]
[1778470232227,33.36,80600.63,0.0,-0.76777,0.00012,22.99219]
[1778470237264,33.36,80606.17,0.0,-0.76711,0.00012,23.02989]
[1778470239276,33.36,80611.98,0.0,-0.76641,0.00012,23.06988]
[1778470244311,33.36,80616.17,0.0,-0.76592,0.00012,23.09825]
[1778470247332,33.36,80610.76,0.0,-0.76658,0.00012,23.06026]
[1778470252368,33.36,80615.91,0.0,-0.76597,0.00012,23.09553]
[1778470257402,33.36,80619.44,0.0,-0.76554,0.00012,23.11965]
[1778470259417,33.36,80630.82,0.0,-0.76415,0.00012,23.19842]
[1778470264451,33.35,80627.65,0.0,-0.76455,0.00012,23.17586]
[1778470267472,33.35,80635.43,0.0,-0.76361,0.00012,23.22938]
[1778470271500,33.35,80643.3,0.0,-0.76265,0.00012,23.28313]
[1778470274525,33.35,80628.04,0.0,-0.76453,0.00012,23.17702]
[1778470275530,33.35,80614.4,0.0,-0.7662,0.00012,23.08224]
[1778470276535,33.35,80608.3,0.0,-0.76694,0.00012,23.03981]
[1778470281570,33.35,80608.75,0.0,-0.76689,0.00012,23.04297]
[1778470282580,33.35,80614.91,0.0,-0.76614,0.00012,23.0858]
[1778470283588,33.35,80622.29,0.0,-0.76524,0.00012,23.13708]
[1778470287616,33.35,80616.34,0.0,-0.76597,0.00012,23.09545]
[1778470292650,33.35,80617.91,0.0,-0.76581,0.00012,23.10218]
[1778470297686,33.35,80619.93,0.0,-0.76557,0.00012,23.11597]
[1778470302720,33.35,80624.74,0.0,-0.76498,0.00012,23.14929]
[1778470307755,33.35,80625.85,0.0,-0.76485,0.00012,23.15691]
[1778470312790,33.35,80630.58,0.0,-0.76427,0.00012,23.18953]
[1778470317832,33.35,80633.4,0.0,-0.76393,0.00012,23.20869]
[1778470322864,33.34,80632.95,0.0,-0.76399,0.00012,23.20513]
[1778470328905,33.34,80631.57,0.0,-0.76417,0.00012,23.19503]
[1778470330921,33.34,80626.06,0.0,-0.76485,0.00012,23.15662]
[1778470332934,33.34,80631.12,0.0,-0.76423,0.00012,23.19162]
[1778470337969,33.34,80627.35,0.0,-0.7647,0.00012,23.16507]
[1778470343003,33.34,80626.03,0.0,-0.76487,0.00012,23.15554]
[1778470348041,33.34,80627.3,0.0,-0.76472,0.00012,23.16394]
[1778470353077,33.34,80625.75,0.0,-0.76495,0.00012,23.14886]
[1778470355090,33.34,80619.29,0.0,-0.76574,0.00012,23.10381]
[1778470360128,33.34,80618.69,0.0,-0.76582,0.00012,23.09944]
[1778470365162,33.34,80617.33,0.0,-0.76598,0.00012,23.08982]
[1778470369194,33.34,80623.38,0.0,-0.76525,0.00012,23.13177]
[1778470374227,33.33,80625.01,0.0,-0.76506,0.00012,23.14271]
[1778470378253,33.33,80630.31,0.0,-0.76441,0.00012,23.17914]
[1778470379263,33.33,80636.65,0.0,-0.76364,0.00012,23.22294]
[1778470382282,33.33,80652.63,0.0,-0.76168,0.00012,23.33307]
[1778470387318,33.33,80651.42,0.0,-0.76184,0.00012,23.3243]
[1778470388325,33.33,80645.43,0.0,-0.76257,0.00012,23.28292]
[1778470393359,33.33,80647.41,0.0,-0.76233,0.00012,23.29655]
[1778470397388,33.33,80653.91,0.0,-0.76154,0.00012,23.34102]
[1778470400410,33.33,80660.59,0.0,-0.76072,0.00012,23.3867]
[1778470405444,33.33,80660.58,0.0,-0.76074,0.00012,23.38588]
[1778470410479,33.32,80659.73,0.0,-0.76085,0.00012,23.37925]
[1778470414507,33.32,80654.6,0.0,-0.76153,0.00012,23.33936]
[1778470419542,33.32,80656.34,0.0,-0.76133,0.00012,23.35054]
[1778470423571,33.32,80643.3,0.0,-0.76295,0.00012,23.25948]
[1778470426591,33.32,80637.81,0.0,-0.76363,0.00012,23.22101]
[1778470429612,33.32,80609.88,0.0,-0.76706,0.00012,23.02605]
[1778470430619,33.32,80596.33,0.0,-0.76872,0.00012,22.93117]
[1778470431627,33.31,80590.62,0.0,-0.76941,0.00012,22.89098]
[1778470432697,33.31,80578.0,0.0,-0.77094,0.00012,22.8023]
[1778470435656,33.31,80583.76,0.0,-0.77025,0.00012,22.84221]
[1778470440700,33.31,80592.07,0.0,-0.76927,0.00012,22.8991]
[1778470445729,33.31,80583.77,0.0,-0.77031,0.00012,22.83934]
[1778470450765,33.3,80586.65,0.0,-0.76998,0.00012,22.85814]
[1778470452780,33.3,80594.38,0.0,-0.76906,0.00012,22.91173]
[1778470455808,33.3,80589.21,0.0,-0.76969,0.00012,22.87503]
[1778470460844,33.3,80590.83,0.0,-0.76952,0.00012,22.88524]
[1778470465878,33.29,80596.89,0.0,-0.7688,0.00012,22.92677]
[1778470467892,33.29,80602.89,0.0,-0.76808,0.00012,22.96835]
[1778470470915,33.29,80591.08,0.0,-0.76952,0.00012,22.88485]
[1778470471920,33.29,80591.87,0.0,-0.76946,0.00012,22.88625]
[1778470476956,33.29,80591.83,0.0,-0.76949,0.00012,22.88476]
[1778470481991,33.28,80590.48,0.0,-0.76967,0.00012,22.87409]
[1778470487030,33.28,80591.12,0.0,-0.76962,0.00012,22.87734]
[1778470492065,33.28,80584.42,0.0,-0.77045,0.00012,22.82901]
[1778470495087,33.28,80558.53,0.0,-0.77359,0.00012,22.64554]
[1778470496094,33.27,80556.9,0.0,-0.77379,0.00012,22.63389]
[1778470499118,33.27,80551.73,0.0,-0.77441,0.00012,22.59702]
[1778470504175,33.27,80551.13,0.0,-0.7745,0.00012,22.59176]
[1778470505178,33.27,80557.09,0.0,-0.77379,0.00012,22.63387]
[1778470506185,33.27,80563.88,0.0,-0.77297,0.00012,22.68177]
[1778470507193,33.27,80563.21,0.0,-0.77306,0.00012,22.67689]
[1778470512227,33.27,80560.92,0.0,-0.77335,0.00012,22.66004]
[1778470517262,33.27,80561.21,0.0,-0.77332,0.00012,22.66153]
[1778470520284,33.27,80567.86,0.0,-0.77253,0.00012,22.70816]
[1778470525321,33.27,80580.04,0.0,-0.77107,0.00012,22.79337]
[1778470526328,33.26,80582.48,0.0,-0.77077,0.00012,22.81042]
[1778470531364,33.26,80584.29,0.0,-0.77059,0.00012,22.81847]
[1778470533426,33.26,80578.17,0.0,-0.77134,0.00012,22.77485]
[1778470539420,33.26,80576.5,0.0,-0.77157,0.00012,22.762]
[1778470544453,33.26,80576.63,0.0,-0.77157,0.00012,22.76202]
[1778470549490,33.25,80578.2,0.0,-0.77139,0.00012,22.77219]
[1778470552511,33.25,80572.86,0.0,-0.77205,0.00012,22.734]
[1778470558552,33.25,80576.09,0.0,-0.77167,0.00012,22.75603]
[1778470561574,33.25,80570.84,0.0,-0.77231,0.00012,22.71861]
[1778470566608,33.25,80572.69,0.0,-0.7721,0.00012,22.73106]
[1778470568622,33.25,80579.94,0.0,-0.77123,0.00012,22.7819]
[1778470573709,33.25,80576.79,0.0,-0.77162,0.00012,22.75889]
[1778470576679,33.24,80564.64,0.0,-0.77309,0.00012,22.67283]
[1778470581714,33.24,80564.19,0.0,-0.77315,0.00012,22.66945]
[1778470586747,33.24,80559.53,0.0,-0.77371,0.00012,22.63632]
[1778470590776,33.24,80554.45,0.0,-0.77432,0.00012,22.60043]
[1778470595817,33.24,80552.35,0.0,-0.7746,0.00012,22.58189]
[1778470596821,33.24,80545.77,0.0,-0.77539,0.00012,22.53518]
[1778470597829,33.25,80536.09,0.0,-0.77654,0.00012,22.46644]
[1778470599842,33.25,80530.98,0.0,-0.77715,0.00012,22.43009]
[1778470601855,33.24,80543.22,0.0,-0.77569,0.00012,22.5171]
[1778470605883,33.25,80537.11,0.0,-0.77642,0.00012,22.47375]
[1778470610919,33.25,80541.05,0.0,-0.77595,0.00012,22.50202]
[1778470615966,33.25,80535.46,0.0,-0.77661,0.00012,22.46239]
[1778470616970,33.25,80528.08,0.0,-0.77749,0.00012,22.40987]
[1778470619991,33.25,80532.84,0.0,-0.77692,0.00012,22.44375]
[1778470622005,33.25,80539.73,0.0,-0.7761,0.00012,22.49261]
[1778470623013,33.25,80546.36,0.0,-0.77531,0.00012,22.5398]
[1778470626045,33.25,80535.65,0.0,-0.77658,0.00012,22.46398]
[1778470628061,33.25,80530.24,0.0,-0.77723,0.00012,22.42571]
[1778470633094,33.25,80531.03,0.0,-0.77712,0.00012,22.43184]
[1778470638129,33.25,80533.06,0.0,-0.77688,0.00012,22.44662]
[1778470643165,33.25,80535.92,0.0,-0.77653,0.00012,22.46712]
[1778470646187,33.25,80530.11,0.0,-0.77722,0.00012,22.42595]
[1778470651223,33.25,80530.65,0.0,-0.77718,0.00012,22.42625]
[1778470656258,33.25,80529.87,0.0,-0.77726,0.00012,22.42103]
[1778470658271,33.25,80528.26,0.0,-0.77745,0.00012,22.40987]
[1778470663307,33.25,80527.6,0.0,-0.77752,0.00012,22.40583]
[1778470668344,33.26,80528.68,0.0,-0.77738,0.00012,22.41431]
[1778470673378,33.26,80527.59,0.0,-0.7775,0.00012,22.40677]
[1778470677405,33.26,80539.05,0.0,-0.77613,0.00012,22.48836]
[1778470678413,33.26,80542.31,0.0,-0.77574,0.00012,22.51149]
[1778470679419,33.26,80551.47,0.0,-0.77465,0.00012,22.57643]
[1778470680426,33.26,80561.66,0.0,-0.77342,0.00012,22.64856]
[1778470681433,33.26,80571.41,0.0,-0.77225,0.00012,22.71748]
[1778470682440,33.26,80573.45,0.0,-0.772,0.00012,22.73185]
[1778470683448,33.26,80566.9,0.0,-0.77279,0.00012,22.68555]
[1778470684454,33.26,80565.06,0.0,-0.77301,0.00012,22.67256]
[1778470686468,33.26,80560.34,0.0,-0.77358,0.00012,22.63915]
[1778470691503,33.26,80561.45,0.0,-0.77345,0.00012,22.64703]
[1778470694525,33.26,80571.23,0.0,-0.77226,0.00012,22.71645]
[1778470695531,33.26,80575.18,0.0,-0.77179,0.00012,22.74435]
[1778470696538,33.26,80581.33,0.0,-0.77104,0.00012,22.78771]
[1778470697545,33.26,80575.73,0.0,-0.77172,0.00012,22.74821]
[1778470699564,33.26,80574.5,0.0,-0.77187,0.00012,22.73936]
[1778470701573,33.26,80582.22,0.0,-0.77094,0.00012,22.79361]
[1778470703587,33.26,80588.56,0.0,-0.77017,0.00012,22.83822]
[1778470705602,33.26,80582.57,0.0,-0.7709,0.00012,22.796]
[1778470707615,33.26,80582.61,0.0,-0.7709,0.00012,22.79622]
[1778470709630,33.26,80593.22,0.0,-0.76961,0.00012,22.87083]
[1778470710637,33.26,80593.47,0.0,-0.76958,0.00012,22.87254]
[1778470715672,33.26,80594.99,0.0,-0.76942,0.00012,22.87905]
[1778470716680,33.26,80603.55,0.0,-0.76838,0.00012,22.93903]
[1778470717686,33.25,80605.36,0.0,-0.76817,0.00012,22.95159]
[1778470722721,33.25,80604.97,0.0,-0.76822,0.00012,22.94826]
[1778470727761,33.25,80607.56,0.0,-0.76792,0.00012,22.96564]
[1778470732791,33.25,80611.68,0.0,-0.76742,0.00012,22.99427]
[1778470737826,33.25,80611.3,0.0,-0.76748,0.00012,22.99111]
[1778470742861,33.25,80604.23,0.0,-0.76835,0.00012,22.94101]
[1778470744875,33.25,80598.05,0.0,-0.76911,0.00012,22.89756]
[1778470749910,33.25,80599.86,0.0,-0.76889,0.00012,22.90992]
[1778470754945,33.25,80604.11,0.0,-0.76838,0.00012,22.93925]
[1778470759980,33.24,80603.42,0.0,-0.76848,0.00012,22.93382]
[1778470760986,33.24,80608.84,0.0,-0.76782,0.00012,22.97163]
[1778470766023,33.24,80611.66,0.0,-0.76749,0.00012,22.99051]
[1778470771057,33.24,80613.47,0.0,-0.76731,0.00012,22.99832]
[1778470772064,33.24,80608.1,0.0,-0.76797,0.00012,22.96057]
[1778470774079,33.24,80597.5,0.0,-0.76927,0.00012,22.88601]
[1778470777102,33.24,80589.08,0.0,-0.77029,0.00012,22.82672]
[1778470782134,33.24,80588.67,0.0,-0.77035,0.00012,22.8233]
[1778470787170,33.23,80591.04,0.0,-0.77008,0.00012,22.83906]
[1778470792204,33.23,80596.55,0.0,-0.76943,0.00012,22.87676]
[1778470797239,33.23,80597.67,0.0,-0.76931,0.00012,22.88346]
[1778470801270,33.23,80604.0,0.0,-0.76856,0.00012,22.92694]
[1778470803283,33.23,80607.15,0.0,-0.76818,0.00012,22.94871]
[1778470808317,33.22,80603.56,0.0,-0.76863,0.00012,22.92269]
[1778470813359,33.22,80602.38,0.0,-0.76879,0.00012,22.91367]
[1778470819396,33.22,80601.76,0.0,-0.76888,0.00012,22.90843]
[1778470824439,33.22,80596.7,0.0,-0.76951,0.00012,22.87221]
[1778470829467,33.22,80596.19,0.0,-0.76958,0.00012,22.86802]
[1778470834502,33.21,80603.35,0.0,-0.76875,0.00012,22.91377]
[1778470836042,33.21,80609.68,0.0,-0.76798,0.00012,22.958]
[1778470838530,33.21,80619.01,0.0,-0.76685,0.00012,23.02272]
[1778470840545,33.21,80620.33,0.0,-0.7667,0.00012,23.0314]
[1778470844574,33.21,80628.75,0.0,-0.76569,0.00012,23.08922]
[1778470847594,33.21,80635.98,0.0,-0.76481,0.00012,23.13907]
[1778470849607,33.21,80640.1,0.0,-0.76431,0.00012,23.16746]
[1778470854643,33.2,80644.17,0.0,-0.76382,0.00012,23.19495]
[1778470859678,33.2,80646.61,0.0,-0.76354,0.00012,23.21102]
[1778470860685,33.2,80658.29,0.0,-0.76209,0.00012,23.29214]
[1778470861692,33.2,80665.5,0.0,-0.7612,0.00012,23.34202]
[1778470862700,33.2,80660.36,0.0,-0.76184,0.00012,23.30635]
[1778470866736,33.2,80668.46,0.0,-0.76084,0.00012,23.36201]
[1778470869748,33.2,80671.38,0.0,-0.76049,0.00012,23.38186]
[1778470874788,33.2,80673.87,0.0,-0.76019,0.00012,23.39837]
[1778470879821,33.2,80672.22,0.0,-0.7604,0.00012,23.38659]
[1778470884853,33.19,80666.43,0.0,-0.76113,0.00012,23.34597]
[1778470885860,33.19,80660.27,0.0,-0.7619,0.00012,23.30305]
[1778470886867,33.19,80660.8,0.0,-0.76184,0.00012,23.30652]
[1778470891902,33.19,80661.78,0.0,-0.76176,0.00012,23.30835]
[1778470896937,33.19,80665.58,0.0,-0.76131,0.00012,23.33364]
[1778470901973,33.18,80669.0,0.0,-0.76091,0.00012,23.35631]
[1778470906003,33.18,80675.58,0.0,-0.7601,0.00012,23.40103]
[1778470908022,33.18,80669.09,0.0,-0.76092,0.00012,23.35572]
[1778470913055,33.18,80665.94,0.0,-0.76132,0.00012,23.33303]
[1778470918090,33.18,80668.27,0.0,-0.76105,0.00012,23.34829]
[1778470923125,33.17,80671.11,0.0,-0.76072,0.00012,23.36705]
[1778470925139,33.17,80677.09,0.0,-0.75998,0.00012,23.40802]
[1778470930174,33.17,80679.73,0.0,-0.75967,0.00012,23.42503]
[1778470935209,33.17,80676.17,0.0,-0.76012,0.00012,23.40007]
[1778470940244,33.17,80672.44,0.0,-0.7606,0.00012,23.37366]
[1778470942258,33.17,80677.78,0.0,-0.75994,0.00012,23.41026]
[1778470947294,33.16,80681.88,0.0,-0.75945,0.00012,23.43764]
[1778470952334,33.16,80686.43,0.0,-0.75891,0.00012,23.46463]
[1778470957370,33.16,80683.27,0.0,-0.75932,0.00012,23.44235]
[1778470962406,33.16,80683.22,0.0,-0.75934,0.00012,23.4413]
[1778470964420,33.16,80674.51,0.0,-0.76043,0.00012,23.38077]
[1778470969454,33.16,80678.27,0.0,-0.75997,0.00012,23.40631]
[1778470973486,33.16,80686.65,0.0,-0.75893,0.00012,23.46373]
[1778470978517,33.15,80684.92,0.0,-0.75916,0.00012,23.45124]
[1778470983553,33.15,80682.37,0.0,-0.75949,0.00012,23.43309]
[1778470988588,33.15,80681.59,0.0,-0.75959,0.00012,23.42717]
[1778470993622,33.15,80683.14,0.0,-0.75941,0.00012,23.43733]
[1778470997175,33.15,80677.42,0.0,-0.76013,0.00012,23.39728]
[1778471001678,33.14,80682.9,0.0,-0.75947,0.00012,23.43415]
[1778471007245,33.14,80688.77,0.0,-0.75875,0.00012,23.47383]
[1778471012755,33.14,80691.68,0.0,-0.75843,0.00013,23.48897]
[1778471013762,33.14,80686.41,0.0,-0.7591,0.00012,23.45238]
[1778471014769,33.14,80679.36,0.0,-0.75998,0.00012,23.40348]
[1778471017315,33.14,80677.1,0.0,-0.76027,0.00012,23.38756]
[1778471022826,33.14,80675.99,0.0,-0.76042,0.00012,23.379]
[1778471026853,33.13,80670.62,0.0,-0.7611,0.00012,23.34119]
[1778471031887,33.13,80672.22,0.0,-0.76091,0.00012,23.35164]
[1778471036923,33.13,80668.96,0.0,-0.76133,0.00012,23.32827]
[1778471041965,33.13,80670.09,0.0,-0.76121,0.00012,23.33515]
[1778471043975,33.13,80681.1,0.0,-0.75985,0.00012,23.41112]
[1778471044982,33.13,80683.61,0.0,-0.75954,0.00012,23.42828]
[1778471049011,33.12,80693.43,0.0,-0.75832,0.00013,23.4953]
[1778471052032,33.12,80697.72,0.0,-0.7578,0.00013,23.52443]
[1778471057065,33.12,80700.13,0.0,-0.75751,0.00013,23.54026]
[1778471062102,33.12,80705.19,0.0,-0.75689,0.00013,23.57429]
[1778471067137,33.12,80707.63,0.0,-0.7566,0.00013,23.59025]
[1778471072173,33.11,80709.89,0.0,-0.75635,0.00013,23.60108]
[1778471074186,33.11,80715.72,0.0,-0.75563,0.00013,23.64073]
[1778471078216,33.11,80721.14,0.0,-0.75496,0.00013,23.67703]
[1778471083249,33.11,80722.44,0.0,-0.75482,0.00013,23.68473]
[1778471085263,33.11,80716.71,0.0,-0.75555,0.00013,23.645]
[1778471090298,33.1,80714.06,0.0,-0.7559,0.00013,23.62574]
[1778471095334,33.1,80722.02,0.0,-0.75492,0.00013,23.67924]
[1778471100370,33.1,80718.16,0.0,-0.75543,0.00013,23.65187]
[1778471104397,33.1,80712.08,0.0,-0.75621,0.00013,23.60931]
[1778471109433,33.09,80713.8,0.0,-0.75601,0.00013,23.62015]
[1778471114469,33.09,80713.76,0.0,-0.75603,0.00013,23.61893]
[1778471119504,33.09,80716.15,0.0,-0.75575,0.00013,23.63447]
[1778471124539,33.08,80718.21,0.0,-0.75551,0.00013,23.64755]
[1778471129574,33.08,80710.58,0.0,-0.75649,0.00013,23.59436]
[1778471131592,33.08,80703.1,0.0,-0.75746,0.00013,23.53873]
[1778471136628,33.08,80694.85,0.0,-0.75851,0.00013,23.48088]
[1778471138162,33.08,80692.42,0.0,-0.75881,0.00013,23.46398]
[1778471143676,33.08,80695.39,0.0,-0.75846,0.00013,23.48376]
[1778471146697,33.08,80701.27,0.0,-0.75773,0.00013,23.52389]
[1778471151733,33.07,80699.68,0.0,-0.75794,0.00013,23.51224]
[1778471156768,33.07,80706.11,0.0,-0.75714,0.00013,23.55607]
[1778471161802,33.07,80709.73,0.0,-0.7567,0.00013,23.58023]
[1778471164823,33.07,80715.66,0.0,-0.75596,0.00013,23.62065]
[1778471166837,33.07,80721.0,0.0,-0.75529,0.00013,23.65713]
[1778471168373,33.07,80726.27,0.0,-0.75463,0.00013,23.69314]
[1778471169858,33.07,80732.12,0.0,-0.75389,0.00013,23.73293]
[1778471172879,33.07,80737.68,0.0,-0.7532,0.00013,23.77047]
[1778471178443,33.06,80742.26,0.0,-0.75263,0.00013,23.80121]
[1778471183956,33.06,80748.2,0.0,-0.75189,0.00013,23.84103]
[1778471188992,33.06,80749.24,0.0,-0.75177,0.00013,23.84746]
[1778471194029,33.06,80748.71,0.0,-0.75187,0.00013,23.83942]
[1778471199065,33.06,80753.72,0.0,-0.75124,0.00013,23.87295]
[1778471204099,33.06,80758.5,0.0,-0.75065,0.00013,23.90463]
[1778471209133,33.05,80758.58,0.0,-0.75066,0.00013,23.90429]
[1778471216184,33.05,80760.32,0.0,-0.75046,0.00013,23.91478]
[1778471217190,33.05,80768.42,0.0,-0.74943,0.00013,23.96951]
[1778471218197,33.05,80767.71,0.0,-0.74953,0.00013,23.96445]
[1778471221219,33.05,80759.01,0.0,-0.75065,0.00013,23.90472]
[1778471222226,33.05,80752.69,0.0,-0.75146,0.00013,23.86155]
[1778471223233,33.04,80750.8,0.0,-0.7517,0.00013,23.84853]
[1778471228268,33.04,80753.99,0.0,-0.75131,0.00013,23.86958]
[1778471233303,33.04,80755.81,0.0,-0.75109,0.00013,23.88126]
[1778471238338,33.04,80754.13,0.0,-0.75132,0.00013,23.86915]
[1778471243373,33.04,80754.73,0.0,-0.75126,0.00013,23.87263]
[1778471248408,33.04,80755.05,0.0,-0.75123,0.00013,23.87423]
[1778471253446,33.03,80749.17,0.0,-0.75202,0.00013,23.82949]
[1778471258478,33.03,80745.56,0.0,-0.75249,0.00013,23.804]
[1778471260493,33.03,80740.16,0.0,-0.75318,0.00013,23.76683]
[1778471265527,33.03,80737.27,0.0,-0.75356,0.00013,23.74646]
[1778471270562,33.03,80733.78,0.0,-0.75402,0.00013,23.72188]
[1778471275597,33.03,80729.77,0.0,-0.75453,0.00013,23.69411]
[1778471280633,33.02,80732.24,0.0,-0.75422,0.00013,23.71076]
[1778471285668,33.02,80731.73,0.0,-0.75429,0.00013,23.70697]
[1778471290705,33.02,80735.23,0.0,-0.75386,0.00013,23.73063]
[1778471295740,33.02,80739.04,0.0,-0.75338,0.00013,23.7564]
[1778471300776,33.02,80742.39,0.0,-0.75296,0.00013,23.77897]
[1778471306818,33.02,80736.48,0.0,-0.75372,0.00013,23.7381]
[1778471309355,33.02,80742.37,0.0,-0.75298,0.00013,23.77811]
[1778471310845,33.02,80741.81,0.0,-0.75305,0.00013,23.77394]
[1778471315880,33.02,80741.74,0.0,-0.75311,0.00013,23.7686]
[1778471320915,33.01,80737.04,0.0,-0.75372,0.00013,23.73539]
[1778471325950,33.01,80736.21,0.0,-0.75385,0.00013,23.72871]
[1778471331991,33.01,80733.27,0.0,-0.75424,0.00013,23.70736]
[1778471337027,33.0,80735.67,0.0,-0.75396,0.00013,23.72284]
[1778471342062,33.0,80738.08,0.0,-0.75367,0.00013,23.73833]
[1778471347097,33.0,80733.52,0.0,-0.75425,0.00013,23.7069]
[1778471352132,33.0,80731.41,0.0,-0.75453,0.00013,23.6919]
[1778471354147,33.0,80726.09,0.0,-0.75521,0.00013,23.65506]
[1778471359705,33.0,80724.06,0.0,-0.75548,0.00013,23.64055]
[1778471365222,32.99,80724.22,0.0,-0.75547,0.00013,23.64101]
[1778471370260,32.99,80720.1,0.0,-0.756,0.00013,23.61212]
[1778471375336,32.99,80721.56,0.0,-0.75585,0.00013,23.61786]
[1778471376305,32.99,80711.98,0.0,-0.75706,0.00013,23.55183]
[1778471377311,32.99,80697.85,0.0,-0.75884,0.00013,23.454]
[1778471378318,32.99,80699.28,0.0,-0.75866,0.00013,23.46386]
[1778471383353,32.99,80701.29,0.0,-0.75841,0.00013,23.47742]
[1778471388388,32.99,80700.12,0.0,-0.75857,0.00013,23.46882]
[1778471396444,32.98,80700.2,0.0,-0.75859,0.00013,23.46771]
[1778471401479,32.98,80699.87,0.0,-0.75866,0.00013,23.46427]
[1778471404501,32.98,80687.36,0.0,-0.76024,0.00013,23.3768]
[1778471405507,32.98,80687.11,0.0,-0.76027,0.00013,23.37491]
[1778471408531,32.98,80693.83,0.0,-0.75944,0.00013,23.42096]
[1778471413563,32.97,80696.87,0.0,-0.75908,0.00013,23.4412]
[1778471419606,32.97,80698.51,0.0,-0.75889,0.00013,23.45126]
[1778471424642,32.97,80698.68,0.0,-0.75889,0.00013,23.45132]
[1778471429681,32.97,80697.71,0.0,-0.75904,0.00013,23.44349]
[1778471435722,32.96,80697.09,0.0,-0.75916,0.00013,23.43402]
[1778471440757,32.96,80699.08,0.0,-0.75893,0.00013,23.44674]
[1778471445792,32.96,80702.15,0.0,-0.75857,0.00013,23.46693]
[1778471447808,32.95,80707.54,0.0,-0.7579,0.00013,23.50377]
[1778471449822,32.95,80717.07,0.0,-0.7567,0.00013,23.56942]
[1778471452844,32.95,80724.81,0.0,-0.75573,0.00013,23.62246]
[1778471457877,32.95,80724.4,0.0,-0.7558,0.00013,23.61881]
[1778471462912,32.95,80728.72,0.0,-0.75526,0.00013,23.64793]
[1778471467947,32.95,80731.34,0.0,-0.75493,0.00013,23.66579]
[1778471472983,32.95,80732.83,0.0,-0.75476,0.00013,23.67528]
[1778471478016,32.94,80733.7,0.0,-0.75466,0.00013,23.68055]
[1778471485067,32.94,80735.69,0.0,-0.75443,0.00013,23.69327]
[1778471490621,32.94,80738.26,0.0,-0.75412,0.00013,23.71004]
[1778471496145,32.94,80733.92,0.0,-0.75471,0.00013,23.67554]
[1778471501182,32.94,80733.08,0.0,-0.75483,0.00013,23.66928]
[1778471503198,32.93,80723.72,0.0,-0.75602,0.00013,23.60465]
[1778471506217,32.93,80718.13,0.0,-0.75672,0.00013,23.56606]
[1778471510761,32.93,80708.4,0.0,-0.75795,0.00013,23.4987]
[1778471513266,32.93,80704.79,0.0,-0.75841,0.00013,23.47327]
[1778471518304,32.93,80705.75,0.0,-0.75831,0.00013,23.47908]
[1778471523336,32.93,80704.5,0.0,-0.75848,0.00013,23.46955]
[1778471529381,32.93,80700.05,0.0,-0.75906,0.00013,23.43772]
[1778471533407,32.93,80707.63,0.0,-0.75812,0.00013,23.48983]
[1778471539448,32.92,80707.17,0.0,-0.75819,0.00013,23.48598]
[1778471544484,32.92,80705.63,0.0,-0.75839,0.00013,23.47473]
[1778471549520,32.92,80709.3,0.0,-0.75794,0.00013,23.49984]
[1778471554554,32.92,80718.03,0.0,-0.75686,0.00013,23.55619]
[1778471555561,32.92,80724.3,0.0,-0.75607,0.00013,23.5994]
[1778471560601,32.92,80727.35,0.0,-0.7557,0.00013,23.61977]
[1778471565631,32.92,80730.86,0.0,-0.75526,0.00013,23.64349]
[1778471570668,32.92,80734.33,0.0,-0.75483,0.00013,23.66689]
[1778471574694,32.91,80727.55,0.0,-0.7557,0.00013,23.61974]
[1778471579730,32.91,80730.0,0.0,-0.7554,0.00013,23.63624]
[1778471584764,32.91,80732.02,0.0,-0.75515,0.00013,23.64976]
[1778471589799,32.91,80735.79,0.0,-0.75468,0.00013,23.67536]
[1778471594834,32.91,80737.3,0.0,-0.75449,0.00013,23.68538]
[1778471596848,32.91,80753.43,0.0,-0.75244,0.00013,23.79614]
[1778471597855,32.91,80763.61,0.0,-0.75113,0.00013,23.86576]
[1778471598862,32.91,80762.22,0.0,-0.75131,0.00013,23.85623]
[1778471603897,32.91,80762.23,0.0,-0.75132,0.00013,23.85615]
[1778471608932,32.91,80761.64,0.0,-0.75139,0.00013,23.85199]
[1778471613967,32.91,80766.14,0.0,-0.75085,0.00013,23.87866]
[1778471619001,32.91,80765.3,0.0,-0.75096,0.00013,23.87256]
[1778471624038,32.91,80768.37,0.0,-0.75058,0.00013,23.89309]
[1778471628069,32.91,80758.29,0.0,-0.75187,0.00013,23.82392]
[1778471629075,32.91,80754.25,0.0,-0.75239,0.00013,23.79626]
[1778471634110,32.91,80751.11,0.0,-0.75279,0.00013,23.77483]
[1778471639144,32.91,80754.28,0.0,-0.75238,0.00013,23.79662]
[1778471644179,32.9,80745.99,0.0,-0.75345,0.00013,23.73907]
[1778471645187,32.9,80743.67,0.0,-0.75375,0.00013,23.72295]
[1778471650221,32.9,80740.5,0.0,-0.75417,0.00013,23.70038]
[1778471655256,32.9,80741.58,0.0,-0.75404,0.00013,23.70717]
[1778471661818,32.9,80742.59,0.0,-0.75393,0.00013,23.71326]
[1778471667343,32.89,80745.76,0.0,-0.75354,0.00013,23.73428]
[1778471673385,32.89,80747.49,0.0,-0.75336,0.00013,23.74144]
[1778471678420,32.89,80744.8,0.0,-0.75372,0.00013,23.72229]
[1778471683455,32.89,80746.59,0.0,-0.75351,0.00013,23.73383]
[1778471688490,32.89,80747.72,0.0,-0.75338,0.00013,23.74086]
[1778471693524,32.88,80751.02,0.0,-0.75297,0.00013,23.76268]
[1778471698560,32.88,80747.28,0.0,-0.75346,0.00013,23.73617]
[1778471703595,32.88,80747.97,0.0,-0.75339,0.00013,23.74019]
[1778471709637,32.88,80745.37,0.0,-0.75374,0.00013,23.72151]
[1778471714672,32.88,80745.63,0.0,-0.75372,0.00013,23.72263]
[1778471719707,32.87,80744.53,0.0,-0.75387,0.00013,23.71442]
[1778471724742,32.87,80748.24,0.0,-0.75341,0.00013,23.73927]
[1778471729779,32.87,80750.65,0.0,-0.75312,0.00013,23.75503]
[1778471734813,32.87,80748.27,0.0,-0.75346,0.00013,23.73395]
[1778471739847,32.87,80747.18,0.0,-0.75362,0.00013,23.7257]
[1778471744882,32.86,80748.04,0.0,-0.75352,0.00013,23.73089]
[1778471749921,32.86,80747.34,0.0,-0.75363,0.00013,23.72531]
[1778471754956,32.86,80748.11,0.0,-0.75354,0.00013,23.72987]
[1778471759993,32.86,80745.46,0.0,-0.75389,0.00013,23.71088]
[1778471765028,32.85,80744.57,0.0,-0.75402,0.00013,23.70405]
[1778471770063,32.85,80744.43,0.0,-0.75405,0.00013,23.70235]
[1778471775098,32.85,80746.35,0.0,-0.75382,0.00013,23.71481]
[1778471780133,32.85,80746.63,0.0,-0.7538,0.00013,23.71597]
[1778471784161,32.85,80754.61,0.0,-0.75279,0.00013,23.77065]
[1778471789197,32.85,80755.52,0.0,-0.75267,0.00013,23.77714]
[1778471794232,32.85,80756.59,0.0,-0.75255,0.00013,23.78088]
[1778471800276,32.85,80754.95,0.0,-0.75275,0.00013,23.77006]
[1778471805309,32.85,80756.67,0.0,-0.75252,0.00013,23.78224]
[1778471810342,32.85,80757.64,0.0,-0.75239,0.00013,23.78929]
[1778471815378,32.85,80761.07,0.0,-0.75194,0.00013,23.81316]
[1778471821420,32.85,80761.59,0.0,-0.75187,0.00013,23.81704]
[1778471824442,32.85,80754.07,0.0,-0.75284,0.00013,23.76539]
[1778471831491,32.85,80752.09,0.0,-0.7531,0.00013,23.75095]
[1778471837533,32.85,80753.38,0.0,-0.75295,0.00013,23.7591]
[1778471843164,32.85,80754.91,0.0,-0.75277,0.00013,23.76902]
[1778471847606,32.85,80747.49,0.0,-0.75373,0.00013,23.71749]
[1778471853235,32.85,80743.28,0.0,-0.7543,0.00013,23.68431]
[1778471858684,32.84,80736.49,0.0,-0.75517,0.00013,23.63712]
[1778471863717,32.84,80736.53,0.0,-0.75516,0.00013,23.63726]
[1778471866738,32.84,80728.05,0.0,-0.75624,0.00013,23.57861]
[1778471868752,32.84,80725.63,0.0,-0.75655,0.00013,23.56194]
[1778471873787,32.85,80719.03,0.0,-0.75738,0.00013,23.51645]
[1778471878822,32.85,80721.55,0.0,-0.75706,0.00013,23.53421]
[1778471883860,32.85,80718.04,0.0,-0.7575,0.00013,23.51006]
[1778471888892,32.85,80720.65,0.0,-0.75716,0.00013,23.52842]
[1778471893927,32.85,80717.3,0.0,-0.75758,0.00013,23.50533]
[1778471902990,32.85,80716.64,0.0,-0.75766,0.00013,23.50103]
[1778471908025,32.85,80714.22,0.0,-0.75796,0.00013,23.48437]
[1778471913060,32.85,80710.08,0.0,-0.75851,0.00013,23.45194]
[1778471919102,32.85,80710.9,0.0,-0.7584,0.00013,23.45792]
[1778471924136,32.85,80712.8,0.0,-0.75815,0.00013,23.47133]
[1778471929172,32.85,80714.02,0.0,-0.758,0.00013,23.48]
[1778471934207,32.85,80713.86,0.0,-0.75801,0.00013,23.4791]
[1778471939242,32.85,80712.45,0.0,-0.75819,0.00013,23.46952]
[1778471945283,32.85,80713.62,0.0,-0.75803,0.00013,23.47786]
[1778471951327,32.85,80715.82,0.0,-0.75776,0.00013,23.49321]
[1778471957370,32.85,80717.24,0.0,-0.75758,0.00013,23.50309]
[1778471959382,32.85,80726.35,0.0,-0.75642,0.00013,23.56622]
[1778471960389,32.85,80730.43,0.0,-0.7559,0.00013,23.59448]
[1778471964418,32.85,80737.49,0.0,-0.755,0.00013,23.64333]
[1778471968446,32.85,80743.39,0.0,-0.75425,0.00013,23.68407]
[1778471974078,32.85,80741.26,0.0,-0.75455,0.00013,23.66555]
[1778471979522,32.85,80744.29,0.0,-0.75416,0.00013,23.6866]
[1778471984556,32.86,80746.93,0.0,-0.75382,0.00013,23.70498]
[1778471989592,32.86,80748.91,0.0,-0.75356,0.00013,23.7188]
[1778471994627,32.86,80749.91,0.0,-0.75343,0.00013,23.7259]
[1778471999662,32.86,80751.84,0.0,-0.75318,0.00013,23.73941]
[1778472002688,32.86,80737.56,0.0,-0.755,0.00013,23.64107]
[1778472004292,32.86,80738.74,0.0,-0.75485,0.00013,23.64924]
[1778472005704,32.86,80733.63,0.0,-0.75549,0.00013,23.61403]
[1778472007719,32.86,80727.17,0.0,-0.75631,0.00013,23.56944]
[1778472010758,32.86,80721.8,0.0,-0.75699,0.00013,23.53254]
[1778472011747,32.86,80713.54,0.0,-0.75803,0.00013,23.47535]
[1778472012754,32.86,80721.47,0.0,-0.75703,0.00013,23.5304]
[1778472014362,32.86,80719.44,0.0,-0.75729,0.00013,23.51634]
[1778472019803,32.86,80722.14,0.0,-0.75694,0.00013,23.53512]
[1778472024837,32.86,80720.62,0.0,-0.75713,0.00013,23.52484]
[1778472029873,32.86,80717.19,0.0,-0.75756,0.00013,23.5013]
[1778472034907,32.86,80714.68,0.0,-0.7579,0.00013,23.47998]
[1778472039948,32.86,80709.95,0.0,-0.7585,0.00013,23.44697]
[1778472044982,32.86,80708.71,0.0,-0.75866,0.00013,23.43828]
[1778472050020,32.86,80711.79,0.0,-0.75827,0.00013,23.45956]
[1778472056060,32.86,80709.28,0.0,-0.75859,0.00013,23.44237]
[1778472062102,32.86,80708.42,0.0,-0.75869,0.00013,23.43663]
[1778472068145,32.86,80704.67,0.0,-0.75916,0.00013,23.41078]
[1778472073180,32.86,80693.09,0.0,-0.76061,0.00013,23.3304]
[1778472074787,32.86,80693.32,0.0,-0.76058,0.00013,23.33226]
[1778472080228,32.86,80693.25,0.0,-0.76058,0.00013,23.33224]
[1778472085263,32.86,80692.96,0.0,-0.76062,0.00013,23.32991]
[1778472090298,32.86,80693.15,0.0,-0.76061,0.00013,23.33073]
[1778472093319,32.86,80681.67,0.0,-0.76208,0.00013,23.24627]
[1778472094326,32.86,80684.66,0.0,-0.7617,0.00013,23.26719]
[1778472095334,32.86,80691.83,0.0,-0.7608,0.00013,23.31728]
[1778472096341,32.86,80697.03,0.0,-0.76015,0.00013,23.35352]
[1778472101375,32.86,80695.39,0.0,-0.76036,0.00013,23.34191]
[1778472106410,32.86,80696.8,0.0,-0.76018,0.00013,23.35164]
[1778472108424,32.86,80689.73,0.0,-0.76107,0.00013,23.30226]
[1778472113458,32.86,80690.74,0.0,-0.76095,0.00013,23.30898]
[1778472118495,32.86,80688.74,0.0,-0.76121,0.00013,23.29463]
[1778472123529,32.86,80686.2,0.0,-0.76154,0.00013,23.27659]
[1778472128564,32.86,80686.55,0.0,-0.76149,0.00013,23.27885]
[1778472132593,32.86,80692.6,0.0,-0.76074,0.00013,23.32096]
[1778472137628,32.86,80692.63,0.0,-0.76074,0.00013,23.32077]
[1778472143669,32.85,80694.23,0.0,-0.76055,0.00013,23.33148]
[1778472148707,32.85,80694.65,0.0,-0.7605,0.00013,23.33398]
[1778472153740,32.85,80691.18,0.0,-0.76097,0.00013,23.30548]
[1778472155347,32.85,80683.71,0.0,-0.76191,0.00013,23.25315]
[1778472157769,32.85,80682.83,0.0,-0.76203,0.00013,23.24673]
[1778472162805,32.85,80678.79,0.0,-0.76254,0.00013,23.21788]
[1778472165425,32.85,80697.54,0.0,-0.76019,0.00013,23.34874]
[1778472166847,32.85,80708.83,0.0,-0.75877,0.00013,23.42756]
[1778472167854,32.85,80725.42,0.0,-0.75667,0.00013,23.5427]
[1778472168861,32.85,80725.85,0.0,-0.75661,0.00013,23.54592]
[1778472172890,32.85,80731.56,0.0,-0.75588,0.00013,23.58561]
[1778472176917,32.85,80736.91,0.0,-0.7552,0.00013,23.62272]
[1778472181953,32.85,80740.31,0.0,-0.75476,0.00013,23.64638]
[1778472186987,32.85,80743.33,0.0,-0.75437,0.00013,23.6674]
[1778472192025,32.85,80736.81,0.0,-0.7552,0.00013,23.62257]
[1778472193030,32.85,80736.07,0.0,-0.75529,0.00013,23.61746]
[1778472197058,32.85,80728.93,0.0,-0.7562,0.00013,23.56819]
[1778472199073,32.85,80721.58,0.0,-0.75713,0.00013,23.51744]
[1778472204108,32.85,80718.99,0.0,-0.75745,0.00013,23.50005]
[1778472209142,32.85,80718.68,0.0,-0.75748,0.00013,23.4981]
[1778472214177,32.85,80717.26,0.0,-0.75769,0.00013,23.48412]
[1778472219212,32.85,80719.85,0.0,-0.75737,0.00013,23.50188]
[1778472223242,32.85,80713.76,0.0,-0.75814,0.00013,23.45947]
[1778472228276,32.85,80716.56,0.0,-0.75779,0.00013,23.47872]
[1778472233310,32.85,80716.05,0.0,-0.75786,0.00013,23.47488]
[1778472238345,32.85,80715.62,0.0,-0.75792,0.00013,23.47159]
[1778472242373,32.85,80725.4,0.0,-0.75669,0.00013,23.53914]
[1778472248416,32.85,80727.38,0.0,-0.75643,0.00013,23.55319]
[1778472253450,32.85,80726.51,0.0,-0.75653,0.00013,23.54755]
[1778472258485,32.85,80725.6,0.0,-0.75664,0.00013,23.54158]
[1778472263520,32.85,80727.26,0.0,-0.75642,0.00013,23.55335]
[1778472271577,32.86,80727.64,0.0,-0.75639,0.00013,23.5525]
[1778472278626,32.86,80728.9,0.0,-0.75623,0.00013,23.56156]
[1778472279634,32.86,80738.09,0.0,-0.75506,0.00013,23.62515]
[1778472280645,32.86,80740.28,0.0,-0.75478,0.00013,23.64032]
[1778472282658,32.86,80707.95,0.0,-0.75887,0.00013,23.41668]
[1778472287698,32.86,80710.64,0.0,-0.75853,0.00013,23.43565]
[1778472292728,32.86,80711.13,0.0,-0.75846,0.00013,23.43927]
[1778472297763,32.86,80709.77,0.0,-0.75863,0.00013,23.43004]
[1778472302798,32.86,80707.87,0.0,-0.75886,0.00013,23.41705]
[1778472304812,32.86,80716.71,0.0,-0.75774,0.00013,23.47858]
[1778472306826,32.86,80718.42,0.0,-0.75753,0.00013,23.49036]
[1778472308840,32.86,80724.26,0.0,-0.75679,0.00013,23.53085]
[1778472314882,32.86,80726.93,0.0,-0.75644,0.00013,23.54995]
[1778472317903,32.86,80732.36,0.0,-0.75574,0.00013,23.58779]
[1778472322939,32.86,80736.16,0.0,-0.75525,0.00013,23.61435]
[1778472328981,32.86,80737.51,0.0,-0.75508,0.00013,23.62402]
[1778472333011,32.87,80745.5,0.0,-0.75408,0.00013,23.67549]
[1778472338045,32.87,80746.25,0.0,-0.75398,0.00013,23.68081]
[1778472343080,32.87,80748.87,0.0,-0.75364,0.00013,23.699]
[1778472350129,32.87,80749.42,0.0,-0.75357,0.00013,23.703]
[1778472355164,32.87,80750.36,0.0,-0.75344,0.00013,23.70963]
[1778472360199,32.87,80750.13,0.0,-0.75347,0.00013,23.70826]
[1778472365236,32.87,80743.73,0.0,-0.75428,0.00013,23.66448]
[1778472367248,32.87,80739.52,0.0,-0.75482,0.00013,23.63544]
[1778472372283,32.87,80739.05,0.0,-0.75488,0.00013,23.63212]
[1778472377319,32.87,80738.25,0.0,-0.75498,0.00013,23.62651]
[1778472382353,32.87,80738.36,0.0,-0.75497,0.00013,23.62713]
[1778472389404,32.87,80740.64,0.0,-0.75468,0.00013,23.64267]
[1778472394438,32.87,80741.75,0.0,-0.75457,0.00013,23.64633]
[1778472400481,32.87,80744.41,0.0,-0.75423,0.00013,23.66454]
[1778472405514,32.87,80745.78,0.0,-0.75406,0.00013,23.67385]
[1778472411569,32.87,80752.48,0.0,-0.75321,0.00013,23.7197]
[1778472417611,32.86,80752.83,0.0,-0.75317,0.00013,23.72166]
[1778472422646,32.86,80749.35,0.0,-0.75362,0.00013,23.69737]
[1778472423653,32.86,80743.04,0.0,-0.75443,0.00013,23.6539]
[1778472424661,32.86,80742.38,0.0,-0.75451,0.00013,23.64935]
[1778472429695,32.86,80737.5,0.0,-0.75513,0.00013,23.61574]
[1778472434730,32.86,80735.0,0.0,-0.75545,0.00013,23.59856]
[1778472439766,32.86,80735.9,0.0,-0.75534,0.00013,23.60475]
[1778472443793,32.86,80746.75,0.0,-0.75396,0.00013,23.67948]
[1778472444800,32.86,80749.89,0.0,-0.75356,0.00013,23.70101]
[1778472449839,32.86,80750.67,0.0,-0.75347,0.00013,23.7059]
[1778472454874,32.86,80753.57,0.0,-0.75313,0.00013,23.72167]
[1778472456889,32.86,80761.56,0.0,-0.75211,0.00013,23.77634]
[1778472461928,32.86,80763.21,0.0,-0.75189,0.00013,23.78797]
[1778472463941,32.86,80771.46,0.0,-0.75083,0.00013,23.84447]
[1778472466966,32.86,80764.78,0.0,-0.75169,0.00013,23.79879]
[1778472472005,32.86,80766.47,0.0,-0.75147,0.00013,23.81045]
[1778472474015,32.86,80755.05,0.0,-0.75293,0.00013,23.73221]
[1778472475030,32.86,80753.83,0.0,-0.75309,0.00013,23.7238]
[1778472480060,32.86,80753.0,0.0,-0.75319,0.00013,23.71803]
[1778472485093,32.86,80756.89,0.0,-0.7527,0.00013,23.74463]
[1778472490141,32.86,80756.08,0.0,-0.7528,0.00013,23.73888]
[1778472495168,32.86,80756.78,0.0,-0.75272,0.00013,23.74348]
[1778472500203,32.86,80759.32,0.0,-0.75239,0.00013,23.76088]
[1778472504232,32.86,80753.1,0.0,-0.75319,0.00013,23.71845]
[1778472506245,32.86,80743.6,0.0,-0.7544,0.00013,23.65322]
[1778472507822,32.86,80738.16,0.0,-0.75509,0.00013,23.61578]
[1778472510275,32.86,80736.53,0.0,-0.75529,0.00013,23.60482]
[1778472515310,32.86,80734.94,0.0,-0.75551,0.00013,23.59054]
[1778472520346,32.87,80735.86,0.0,-0.75538,0.00013,23.59751]
[1778472524375,32.87,80715.74,0.0,-0.75792,0.00013,23.45865]
[1778472525384,32.87,80713.96,0.0,-0.75814,0.00013,23.44644]
[1778472530418,32.87,80710.28,0.0,-0.7586,0.00013,23.42163]
[1778472535454,32.87,80709.87,0.0,-0.75863,0.00013,23.41948]
[1778472539481,32.87,80700.25,0.0,-0.75984,0.00013,23.35304]
[1778472540488,32.87,80696.16,0.0,-0.76035,0.00013,23.32451]
[1778472542502,32.87,80683.87,0.0,-0.7619,0.00013,23.23867]
[1778472543509,32.87,80681.38,0.0,-0.76221,0.00013,23.22133]
[1778472548106,32.87,80669.86,0.0,-0.76364,0.00012,23.14107]
[1778472549551,32.87,80665.9,0.0,-0.76413,0.00012,23.11355]
[1778472552572,32.88,80662.45,0.0,-0.76455,0.00012,23.08989]
[1778472557607,32.88,80665.53,0.0,-0.76414,0.00012,23.11261]
[1778472562643,32.88,80678.14,0.0,-0.76255,0.00013,23.20209]
[1778472563653,32.88,80682.85,0.0,-0.76196,0.00013,23.23523]
[1778472564657,32.88,80690.32,0.0,-0.76102,0.00013,23.28757]
[1778472565664,32.88,80690.69,0.0,-0.76097,0.00013,23.29023]
[1778472570701,32.88,80687.65,0.0,-0.76134,0.00013,23.2694]
[1778472575734,32.89,80685.84,0.0,-0.76159,0.00013,23.25328]
[1778472580769,32.89,80685.15,0.0,-0.76166,0.00013,23.24898]
[1778472583790,32.89,80677.26,0.0,-0.76264,0.00013,23.19421]
[1778472584797,32.89,80675.99,0.0,-0.7628,0.00013,23.18537]
[1778472588829,32.89,80670.58,0.0,-0.76347,0.00012,23.14781]
[1778472589836,32.89,80663.12,0.0,-0.7644,0.00012,23.09543]
[1778472590842,32.89,80662.6,0.0,-0.76446,0.00012,23.09194]
[1778472591849,32.89,80645.55,0.0,-0.76658,0.00012,22.97188]
[1778472592866,32.89,80641.82,0.0,-0.76705,0.00012,22.94561]
[1778472597892,32.89,80641.46,0.0,-0.76708,0.00012,22.94354]
[1778472602928,32.89,80641.19,0.0,-0.76711,0.00012,22.94212]
[1778472607962,32.89,80634.58,0.0,-0.76791,0.00012,22.89636]
[1778472612996,32.9,80633.68,0.0,-0.76801,0.00012,22.89062]
[1778472618032,32.9,80645.05,0.0,-0.76659,0.00012,22.9716]
[1778472619042,32.9,80646.3,0.0,-0.76643,0.00012,22.98045]
[1778472624075,32.9,80650.81,0.0,-0.76587,0.00012,23.01234]
[1778472629110,32.9,80653.85,0.0,-0.76549,0.00012,23.03384]
[1778472632131,32.9,80662.63,0.0,-0.76442,0.00012,23.09188]
[1778472637166,32.9,80663.6,0.0,-0.76429,0.00012,23.09914]
[1778472642202,32.9,80658.99,0.0,-0.76485,0.00012,23.0674]
[1778472647238,32.9,80664.44,0.0,-0.76416,0.00012,23.10657]
[1778472653279,32.91,80666.27,0.0,-0.76391,0.00012,23.12032]
[1778472658886,32.91,80670.32,0.0,-0.76339,0.00012,23.14957]
[1778472664363,32.91,80671.52,0.0,-0.76323,0.00012,23.15864]
[1778472669398,32.91,80671.89,0.0,-0.76317,0.00012,23.16202]
[1778472674435,32.91,80673.26,0.0,-0.76298,0.00012,23.17227]
[1778472679469,32.92,80674.27,0.0,-0.76285,0.00013,23.17996]
[1778472684506,32.92,80691.35,0.0,-0.7607,0.00013,23.29984]
[1778472685511,32.92,80698.57,0.0,-0.75979,0.00013,23.35013]
[1778472686518,32.92,80697.53,0.0,-0.75992,0.00013,23.34285]
[1778472691553,32.92,80696.94,0.0,-0.76002,0.00013,23.33459]
[1778472696588,32.92,80695.84,0.0,-0.76016,0.00013,23.32713]
[1778472699166,32.92,80708.96,0.0,-0.7585,0.00013,23.41836]
[1778472699610,32.92,80708.96,0.0,-0.75851,0.00013,23.41829]
[1778472703639,32.92,80701.72,0.0,-0.75942,0.00013,23.36788]
[1778472704645,32.92,80694.08,0.0,-0.76038,0.00013,23.31455]
[1778472705652,32.92,80688.99,0.0,-0.76103,0.00013,23.27897]
[1778472709679,32.92,80687.09,0.0,-0.76127,0.00013,23.26546]
[1778472714715,32.91,80687.42,0.0,-0.76123,0.00013,23.26754]
[1778472718743,32.91,80700.0,0.0,-0.75965,0.00013,23.35519]
[1778472719750,32.91,80698.49,0.0,-0.75984,0.00013,23.34467]
[1778472723779,32.91,80693.44,0.0,-0.76048,0.00013,23.30949]
[1778472728813,32.91,80692.81,0.0,-0.76056,0.00013,23.30498]
[1778472733849,32.91,80693.97,0.0,-0.76042,0.00013,23.31253]
[1778472738885,32.91,80693.11,0.0,-0.76054,0.00013,23.30602]
[1778472743919,32.91,80691.83,0.0,-0.76071,0.00013,23.29665]
[1778472748954,32.91,80692.49,0.0,-0.76064,0.00013,23.30078]
[1778472753991,32.91,80691.58,0.0,-0.76078,0.00013,23.29021]
[1778472758016,32.91,80682.31,0.0,-0.76194,0.00013,23.22556]
[1778472760031,32.91,80681.16,0.0,-0.76208,0.00013,23.21767]
[1778472763052,32.91,80690.05,0.0,-0.76097,0.00013,23.27999]
[1778472764058,32.91,80692.38,0.0,-0.76067,0.00013,23.29625]
[1778472767086,32.91,80686.38,0.0,-0.76142,0.00013,23.25443]
[1778472772115,32.91,80689.5,0.0,-0.76103,0.00013,23.27638]
[1778472773122,32.91,80695.57,0.0,-0.76027,0.00013,23.31871]
[1778472775136,32.91,80699.31,0.0,-0.75979,0.00013,23.34486]
[1778472780171,32.91,80698.44,0.0,-0.7599,0.00013,23.33902]
[1778472786213,32.91,80697.04,0.0,-0.76007,0.00013,23.32951]
[1778472794269,32.91,80696.64,0.0,-0.76012,0.00013,23.32703]
[1778472799305,32.91,80707.68,0.0,-0.75872,0.00013,23.40397]
[1778472800312,32.91,80707.75,0.0,-0.75871,0.00013,23.4044]
[1778472805348,32.91,80708.33,0.0,-0.75865,0.00013,23.40809]
[1778472806356,32.91,80715.32,0.0,-0.75776,0.00013,23.45648]
[1778472807367,32.91,80716.47,0.0,-0.75762,0.00013,23.46432]
[1778472812402,32.91,80711.67,0.0,-0.75827,0.00013,23.4265]
[1778472815423,32.91,80705.32,0.0,-0.75907,0.00013,23.38213]
[1778472816430,32.91,80694.6,0.0,-0.76043,0.00013,23.30745]
[1778472818444,32.91,80693.44,0.0,-0.76058,0.00013,23.29915]
[1778472823491,32.91,80694.56,0.0,-0.76044,0.00013,23.30653]
[1778472828529,32.91,80692.1,0.0,-0.76076,0.00013,23.28901]
[1778472834567,32.9,80691.86,0.0,-0.7608,0.00013,23.28698]
[1778472840148,32.9,80687.14,0.0,-0.76139,0.00013,23.25393]
[1778472845644,32.91,80687.32,0.0,-0.76136,0.00013,23.25556]
[1778472850679,32.91,80686.71,0.0,-0.76143,0.00013,23.25165]
[1778472855715,32.91,80687.3,0.0,-0.76135,0.00013,23.25611]
[1778472860750,32.91,80689.78,0.0,-0.76103,0.00013,23.27367]
[1778472865785,32.91,80688.8,0.0,-0.76115,0.00013,23.26706]
[1778472870819,32.91,80686.2,0.0,-0.76147,0.00013,23.24923]
[1778472875854,32.91,80685.82,0.0,-0.76154,0.00013,23.24298]
[1778472880889,32.91,80685.93,0.0,-0.76153,0.00013,23.24377]
[1778472886931,32.91,80686.48,0.0,-0.76146,0.00013,23.24756]
[1778472891965,32.91,80688.51,0.0,-0.76121,0.00013,23.26157]
[1778472896006,32.91,80677.39,0.0,-0.7626,0.00013,23.18367]
[1778472897005,32.91,80658.86,0.0,-0.76492,0.00012,23.05369]
[1778472898012,32.91,80648.8,0.0,-0.76617,0.00012,22.98287]
[1778472899018,32.91,80648.58,0.0,-0.76619,0.00012,22.98141]
[1778472903075,32.91,80658.48,0.0,-0.76496,0.00012,23.05149]
[1778472904082,32.91,80663.73,0.0,-0.7643,0.00012,23.08842]
[1778472907102,32.91,80667.45,0.0,-0.76384,0.00012,23.11452]
[1778472911130,32.91,80675.02,0.0,-0.76289,0.00013,23.16751]
[1778472916165,32.91,80678.55,0.0,-0.76245,0.00013,23.192]
[1778472921201,32.91,80683.56,0.0,-0.76183,0.00013,23.22691]
[1778472926237,32.91,80690.37,0.0,-0.76098,0.00013,23.27419]
[1778472927244,32.91,80690.97,0.0,-0.7609,0.00013,23.27835]
[1778472932279,32.91,80689.83,0.0,-0.76108,0.00013,23.26633]
[1778472937314,32.91,80689.14,0.0,-0.76117,0.00013,23.26135]
[1778472940335,32.91,80694.27,0.0,-0.76052,0.00013,23.29714]
[1778472943356,32.91,80694.38,0.0,-0.7605,0.00013,23.29803]
[1778472950418,32.91,80692.71,0.0,-0.76071,0.00013,23.28665]
[1778472952419,32.91,80702.45,0.0,-0.75948,0.00013,23.35452]
[1778472953426,32.91,80702.64,0.0,-0.75946,0.00013,23.35579]
[1778472958462,32.91,80702.96,0.0,-0.75942,0.00013,23.35778]
[1778472962489,32.91,80710.42,0.0,-0.75849,0.00013,23.40935]
[1778472963496,32.91,80704.52,0.0,-0.75923,0.00013,23.36839]
[1778472968531,32.91,80703.88,0.0,-0.75932,0.00013,23.36358]
[1778472973566,32.91,80702.6,0.0,-0.75949,0.00013,23.3543]
[1778472978602,32.9,80702.28,0.0,-0.75953,0.00013,23.35171]
[1778472984651,32.9,80706.59,0.0,-0.759,0.00013,23.38111]
[1778472989682,32.9,80704.69,0.0,-0.75925,0.00013,23.36723]
[1778472994713,32.9,80706.99,0.0,-0.759,0.00013,23.37883]
[1778472999748,32.9,80707.6,0.0,-0.75893,0.00013,23.38259]
[1778473001273,32.9,80699.41,0.0,-0.75997,0.00013,23.32553]
[1778473001762,32.9,80699.41,0.0,-0.75997,0.00013,23.32551]
[1778473003777,32.9,80693.15,0.0,-0.76076,0.00013,23.28175]
[1778473008811,32.9,80689.88,0.0,-0.76118,0.00013,23.2585]
[1778473014853,32.9,80687.33,0.0,-0.7615,0.00013,23.24032]
[1778473019888,32.9,80685.09,0.0,-0.76179,0.00013,23.22444]
[1778473025930,32.89,80683.98,0.0,-0.76193,0.00013,23.21645]
[1778473031483,32.89,80683.85,0.0,-0.76195,0.00013,23.2154]
[1778473037007,32.89,80683.85,0.0,-0.76195,0.00013,23.21526]
[1778473042042,32.89,80684.21,0.0,-0.76191,0.00013,23.21765]
[1778473047077,32.89,80686.04,0.0,-0.76168,0.00013,23.23027]
[1778473052112,32.89,80686.13,0.0,-0.7617,0.00013,23.2268]
[1778473058154,32.89,80683.28,0.0,-0.76206,0.00013,23.20671]
[1778473059162,32.89,80671.93,0.0,-0.76348,0.00013,23.12719]
[1778473060168,32.89,80670.28,0.0,-0.76369,0.00012,23.11569]
[1778473065203,32.89,80672.93,0.0,-0.76335,0.00013,23.1347]
[1778473070239,32.89,80680.54,0.0,-0.76239,0.00013,23.18845]
[1778473071245,32.89,80683.27,0.0,-0.76205,0.00013,23.20758]
[1778473076280,32.89,80685.04,0.0,-0.76182,0.00013,23.21999]
[1778473081315,32.89,80684.14,0.0,-0.76194,0.00013,23.21366]
[1778473086349,32.89,80684.06,0.0,-0.76195,0.00013,23.21306]
[1778473091385,32.89,80680.13,0.0,-0.76244,0.00013,23.18557]
[1778473096420,32.89,80676.9,0.0,-0.76284,0.00013,23.16294]
[1778473098434,32.89,80682.26,0.0,-0.76218,0.00013,23.20024]
[1778473103469,32.89,80682.8,0.0,-0.76212,0.00013,23.20335]
[1778473108504,32.89,80684.53,0.0,-0.76192,0.00013,23.21483]
[1778473113539,32.89,80686.18,0.0,-0.76174,0.00013,23.22199]
[1778473114546,32.89,80700.54,0.0,-0.75994,0.00013,23.32217]
[1778473115553,32.89,80699.92,0.0,-0.76002,0.00013,23.31786]
[1778473120588,32.89,80699.91,0.0,-0.76002,0.00013,23.31786]
[1778473125634,32.89,80697.77,0.0,-0.76028,0.00013,23.30298]
[1778473130665,32.89,80697.61,0.0,-0.7603,0.00013,23.30199]
[1778473132679,32.89,80704.01,0.0,-0.7595,0.00013,23.34658]
[1778473134693,32.89,80707.57,0.0,-0.75905,0.00013,23.37126]
[1778473139728,32.89,80705.74,0.0,-0.75928,0.00013,23.3583]
[1778473141742,32.89,80700.14,0.0,-0.75999,0.00013,23.31923]
[1778473142749,32.89,80694.83,0.0,-0.76066,0.00013,23.2822]
[1778473145769,32.89,80692.75,0.0,-0.76092,0.00013,23.26755]
[1778473147785,32.89,80686.96,0.0,-0.76165,0.00013,23.22697]
[1778473150805,32.89,80686.1,0.0,-0.76177,0.00013,23.22084]
[1778473155846,32.89,80688.15,0.0,-0.76151,0.00013,23.23511]
[1778473160879,32.89,80688.09,0.0,-0.76151,0.00013,23.23507]
[1778473165914,32.89,80688.29,0.0,-0.76148,0.00013,23.23686]
[1778473170948,32.89,80687.96,0.0,-0.76151,0.00013,23.23492]
[1778473177998,32.89,80688.38,0.0,-0.76147,0.00013,23.2345]
[1778473184041,32.89,80688.61,0.0,-0.76144,0.00013,23.23658]
[1778473189077,32.89,80687.4,0.0,-0.76158,0.00013,23.22854]
[1778473194112,32.9,80684.69,0.0,-0.76191,0.00013,23.21009]
[1778473199147,32.9,80685.85,0.0,-0.76176,0.00013,23.21873]
[1778473204182,32.9,80686.45,0.0,-0.76167,0.00013,23.22337]
[1778473209216,32.9,80685.2,0.0,-0.76182,0.00013,23.21484]
[1778473214254,32.9,80670.71,0.0,-0.76363,0.00012,23.1139]
[1778473215259,32.9,80661.12,0.0,-0.76483,0.00012,23.04655]
[1778473216267,32.9,80661.22,0.0,-0.76481,0.00012,23.04743]
[1778473222308,32.9,80665.19,0.0,-0.7643,0.00012,23.07642]
[1778473227349,32.91,80667.81,0.0,-0.76395,0.00012,23.09577]
[1778473232378,32.91,80670.86,0.0,-0.76358,0.00012,23.11423]
[1778473236411,32.91,80676.01,0.0,-0.76292,0.00013,23.15108]
[1778473240437,32.91,80685.56,0.0,-0.76171,0.00013,23.21861]
[1778473241444,32.91,80687.02,0.0,-0.76152,0.00013,23.22894]
[1778473246479,32.91,80679.82,0.0,-0.76241,0.00013,23.17923]
[1778473247486,32.91,80678.81,0.0,-0.76254,0.00013,23.17231]
[1778473253094,32.92,80682.54,0.0,-0.76205,0.00013,23.19937]
[1778473258563,32.92,80683.02,0.0,-0.76198,0.00013,23.20351]
[1778473263598,32.92,80683.87,0.0,-0.76186,0.00013,23.21023]
[1778473271655,32.93,80683.33,0.0,-0.7619,0.00013,23.20767]
[1778473276692,32.93,80675.03,0.0,-0.76292,0.00013,23.15047]
[1778473277700,32.93,80674.26,0.0,-0.76302,0.00013,23.1453]
[1778473282734,32.93,80676.57,0.0,-0.76271,0.00013,23.16268]
[1778473287769,32.93,80676.48,0.0,-0.7627,0.00013,23.16307]
[1778473292804,32.94,80676.91,0.0,-0.76265,0.00013,23.16316]
[1778473297839,32.94,80678.09,0.0,-0.76248,0.00013,23.17242]
[1778473302874,32.94,80678.74,0.0,-0.76238,0.00013,23.17796]
[1778473307909,32.94,80679.26,0.0,-0.7623,0.00013,23.18258]
[1778473312944,32.95,80688.57,0.0,-0.76112,0.00013,23.24852]
[1778473314958,32.95,80693.76,0.0,-0.76046,0.00013,23.28503]
[1778473318987,32.95,80692.83,0.0,-0.76057,0.00013,23.27896]
[1778473319998,32.95,80698.16,0.0,-0.75989,0.00013,23.31632]
[1778473323584,32.95,80694.67,0.0,-0.76032,0.00013,23.29242]
[1778473329058,32.95,80693.42,0.0,-0.76046,0.00013,23.28461]
[1778473334092,32.96,80694.18,0.0,-0.76035,0.00013,23.29057]
[1778473337115,32.96,80698.7,0.0,-0.75978,0.00013,23.32226]
[1778473342148,32.96,80700.24,0.0,-0.75958,0.00013,23.3332]
[1778473347184,32.96,80700.67,0.0,-0.75953,0.00013,23.33625]
[1778473353794,32.96,80697.78,0.0,-0.75992,0.00013,23.31226]
[1778473357254,32.96,80708.01,0.0,-0.75863,0.00013,23.38324]
[1778473358263,32.96,80710.09,0.0,-0.75836,0.00013,23.39776]
[1778473361282,32.96,80713.53,0.0,-0.75792,0.00013,23.4218]
[1778473366317,32.96,80711.46,0.0,-0.75817,0.00013,23.40803]
[1778473371354,32.96,80714.11,0.0,-0.75783,0.00013,23.42686]
[1778473372360,32.96,80719.28,0.0,-0.75718,0.00013,23.46268]
[1778473375385,32.96,80719.55,0.0,-0.75714,0.00013,23.46461]
[1778473380419,32.96,80722.5,0.0,-0.75677,0.00013,23.48497]
[1778473382433,32.96,80727.72,0.0,-0.75611,0.00013,23.52096]
[1778473387468,32.96,80729.92,0.0,-0.75583,0.00013,23.53592]
[1778473392503,32.96,80734.07,0.0,-0.75531,0.00013,23.56436]
[1778473397540,32.96,80744.28,0.0,-0.75401,0.00013,23.63438]
[1778473402576,32.96,80745.01,0.0,-0.75392,0.00013,23.63911]
[1778473407608,32.96,80750.48,0.0,-0.75323,0.00013,23.6764]
[1778473413650,32.96,80753.88,0.0,-0.75282,0.00013,23.69555]
[1778473418685,32.96,80758.5,0.0,-0.75224,0.00013,23.72698]
[1778473423720,32.96,80759.45,0.0,-0.75212,0.00013,23.73331]
[1778473428756,32.96,80759.21,0.0,-0.75215,0.00013,23.73152]
[1778473433790,32.96,80760.2,0.0,-0.75203,0.00013,23.73815]
[1778473438825,32.96,80759.62,0.0,-0.7521,0.00013,23.73401]
[1778473443860,32.95,80758.7,0.0,-0.75222,0.00013,23.72761]
[1778473448896,32.95,80759.07,0.0,-0.75218,0.00013,23.73003]
[1778473453930,32.95,80761.67,0.0,-0.75185,0.00013,23.74766]
[1778473458965,32.95,80766.2,0.0,-0.75127,0.00013,23.77836]
[1778473464000,32.95,80772.13,0.0,-0.75052,0.00013,23.81853]
[1778473469035,32.95,80771.17,0.0,-0.75065,0.00013,23.8117]
[1778473474071,32.95,80773.48,0.0,-0.75037,0.00013,23.82358]
[1778473477091,32.95,80780.56,0.0,-0.74946,0.00013,23.87166]
[1778473484140,32.95,80777.99,0.0,-0.74978,0.00013,23.8547]
[1778473489176,32.95,80776.84,0.0,-0.74992,0.00013,23.84728]
[1778473494786,32.95,80766.7,0.0,-0.75122,0.00013,23.77834]
[1778473496225,32.95,80766.07,0.0,-0.75131,0.00013,23.77391]
[1778473501262,32.95,80766.82,0.0,-0.75122,0.00013,23.77873]
[1778473506295,32.95,80767.76,0.0,-0.7511,0.00013,23.78503]
[1778473511330,32.95,80770.86,0.0,-0.7507,0.00013,23.80599]
[1778473516365,32.95,80771.22,0.0,-0.75066,0.00013,23.80815]
[1778473521400,32.95,80772.13,0.0,-0.75055,0.00013,23.81422]
[1778473527442,32.95,80771.59,0.0,-0.75062,0.00013,23.81075]
[1778473535071,32.95,80771.9,0.0,-0.7506,0.00013,23.80923]
[1778473540533,32.95,80771.5,0.0,-0.75064,0.00013,23.80665]
[1778473545568,32.95,80768.07,0.0,-0.75108,0.00013,23.78336]
[1778473550602,32.95,80768.22,0.0,-0.75106,0.00013,23.78458]
[1778473556645,32.95,80767.84,0.0,-0.7511,0.00013,23.78223]
[1778473561680,32.96,80767.74,0.0,-0.75111,0.00013,23.78168]
[1778473566720,32.95,80767.97,0.0,-0.75109,0.00013,23.78315]
[1778473571754,32.95,80770.56,0.0,-0.75076,0.00013,23.80061]
[1778473576790,32.95,80774.44,0.0,-0.75026,0.00013,23.82686]
[1778473581825,32.95,80777.11,0.0,-0.74992,0.00013,23.84491]
[1778473586859,32.95,80775.49,0.0,-0.75013,0.00013,23.83383]
[1778473591894,32.95,80779.16,0.0,-0.74968,0.00013,23.85488]
[1778473597936,32.95,80777.59,0.0,-0.74989,0.00013,23.84417]
[1778473602971,32.95,80778.04,0.0,-0.74983,0.00013,23.84727]
[1778473605993,32.95,80767.62,0.0,-0.75116,0.00013,23.77648]
[1778473607000,32.95,80762.29,0.0,-0.75185,0.00013,23.74007]
[1778473612049,32.95,80759.06,0.0,-0.75226,0.00013,23.71793]
[1778473617085,32.95,80761.19,0.0,-0.75199,0.00013,23.73247]
[1778473622120,32.95,80764.17,0.0,-0.75161,0.00013,23.75269]
[1778473627154,32.95,80765.4,0.0,-0.75145,0.00013,23.76106]
[1778473632189,32.95,80766.31,0.0,-0.75134,0.00013,23.76727]
[1778473637224,32.95,80766.0,0.0,-0.75138,0.00013,23.76518]
[1778473642259,32.95,80763.3,0.0,-0.75172,0.00013,23.74677]
[1778473646287,32.95,80757.24,0.0,-0.7525,0.00013,23.70544]
[1778473651322,32.95,80761.0,0.0,-0.75204,0.00013,23.72749]
[1778473655921,32.95,80745.64,0.0,-0.754,0.00013,23.62245]
[1778473658375,32.95,80740.17,0.0,-0.75469,0.00013,23.58482]
[1778473660390,32.95,80733.73,0.0,-0.75551,0.00013,23.54054]
[1778473665991,32.95,80728.45,0.0,-0.75618,0.00013,23.50431]
[1778473671466,32.96,80725.86,0.0,-0.7565,0.00013,23.4867]
[1778473677508,32.96,80724.74,0.0,-0.75664,0.00013,23.47927]
[1778473682543,32.96,80728.13,0.0,-0.75621,0.00013,23.5027]
[1778473687578,32.96,80731.05,0.0,-0.75583,0.00013,23.52326]
[1778473688586,32.96,80736.87,0.0,-0.75509,0.00013,23.56339]
[1778473689592,32.96,80744.94,0.0,-0.75406,0.00013,23.61887]
[1778473691606,32.96,80747.12,0.0,-0.75378,0.00013,23.63378]
[1778473696641,32.96,80743.89,0.0,-0.7542,0.00013,23.6115]
[1778473701677,32.96,80745.73,0.0,-0.75396,0.00013,23.62425]
[1778473706713,32.96,80749.71,0.0,-0.75345,0.00013,23.65167]
[1778473712754,32.96,80751.31,0.0,-0.75327,0.00013,23.65881]
[1778473720810,32.96,80749.71,0.0,-0.75347,0.00013,23.64806]
[1778473726853,32.96,80756.52,0.0,-0.7526,0.00013,23.69476]
[1778473736484,32.96,80756.59,0.0,-0.75259,0.00013,23.69513]
[1778473741958,32.96,80756.42,0.0,-0.75261,0.00013,23.69391]
[1778473746992,32.96,80755.12,0.0,-0.75278,0.00013,23.68503]
[1778473752028,32.96,80757.0,0.0,-0.75254,0.00013,23.69796]
[1778473757062,32.96,80760.51,0.0,-0.75209,0.00013,23.722]
[1778473761090,32.96,80768.57,0.0,-0.75106,0.00013,23.77696]
[1778473766125,32.96,80768.11,0.0,-0.75112,0.00013,23.77351]
[1778473771163,32.96,80765.73,0.0,-0.75146,0.00013,23.75313]
[1778473777201,32.96,80761.76,0.0,-0.75197,0.00013,23.72586]
[1778473783244,32.96,80761.51,0.0,-0.752,0.00013,23.72407]
[1778473788279,32.96,80762.11,0.0,-0.75193,0.00013,23.72805]
[1778473793314,32.96,80761.58,0.0,-0.752,0.00013,23.72428]
[1778473798399,32.96,80762.05,0.0,-0.75194,0.00013,23.72732]
[1778473803435,32.95,80757.96,0.0,-0.75247,0.00013,23.69921]
[1778473808469,32.95,80757.69,0.0,-0.7525,0.00013,23.69729]
[1778473813505,32.95,80757.69,0.0,-0.75251,0.00013,23.69712]
[1778473820553,32.95,80757.07,0.0,-0.75259,0.00013,23.69261]
[1778473825588,32.95,80754.1,0.0,-0.75298,0.00013,23.67205]
[1778473830623,32.95,80753.7,0.0,-0.75303,0.00013,23.6691]
[1778473834657,32.95,80746.21,0.0,-0.75402,0.00013,23.61369]
[1778473835658,32.95,80744.68,0.0,-0.75421,0.00013,23.6032]
[1778473840694,32.95,80744.01,0.0,-0.7543,0.00013,23.59862]
[1778473844725,32.95,80734.16,0.0,-0.75556,0.00013,23.53051]
[1778473845730,32.95,80726.91,0.0,-0.75648,0.00013,23.48041]
[1778473847255,32.95,80721.56,0.0,-0.75716,0.00013,23.44338]
[1778473851772,32.95,80716.22,0.0,-0.75784,0.00013,23.40617]
[1778473857324,32.95,80712.62,0.0,-0.7583,0.00013,23.38104]
[1778473862849,32.95,80716.3,0.0,-0.75784,0.00013,23.40629]
[1778473864863,32.95,80723.21,0.0,-0.75697,0.00013,23.45408]
[1778473867395,32.95,80726.41,0.0,-0.75656,0.00013,23.47615]
[1778473872923,32.95,80728.21,0.0,-0.75633,0.00013,23.48841]
[1778473878962,32.95,80730.14,0.0,-0.75609,0.00013,23.50151]
[1778473883996,32.95,80733.38,0.0,-0.75569,0.00013,23.52359]
[1778473885012,32.95,80742.62,0.0,-0.75451,0.00013,23.58721]
[1778473887537,32.95,80745.11,0.0,-0.75419,0.00013,23.60429]
[1778473893061,32.95,80745.68,0.0,-0.75415,0.00013,23.60421]
[1778473898097,32.95,80746.0,0.0,-0.75411,0.00013,23.60635]
[1778473903131,32.95,80752.72,0.0,-0.75325,0.00013,23.65233]
[1778473909180,32.94,80752.49,0.0,-0.75329,0.00013,23.65041]
[1778473911193,32.94,80758.53,0.0,-0.75252,0.00013,23.69166]
[1778473913207,32.94,80760.24,0.0,-0.7523,0.00013,23.7032]
[1778473918242,32.94,80762.79,0.0,-0.75198,0.00013,23.72015]
[1778473928312,32.94,80763.33,0.0,-0.75194,0.00013,23.72276]
[1778473932340,32.94,80780.57,0.0,-0.74973,0.00013,23.83984]
[1778473933347,32.94,80786.1,0.0,-0.74902,0.00013,23.87737]
[1778473938382,32.94,80787.37,0.0,-0.74886,0.00013,23.88564]
[1778473942412,32.94,80793.46,0.0,-0.74808,0.00013,23.92654]
[1778473945431,32.94,80783.54,0.0,-0.74936,0.00013,23.85926]
[1778473950466,32.94,80783.8,0.0,-0.74932,0.00013,23.86126]
[1778473954495,32.94,80775.38,0.0,-0.75043,0.00013,23.80029]
[1778473959530,32.94,80776.57,0.0,-0.75027,0.00013,23.80888]
[1778473961544,32.94,80782.47,0.0,-0.7495,0.00013,23.84919]
[1778473966578,32.94,80781.88,0.0,-0.74957,0.00013,23.84547]
[1778473971618,32.94,80782.52,0.0,-0.7495,0.00013,23.84954]
[1778473976652,32.94,80784.15,0.0,-0.74929,0.00013,23.8603]
[1778473978674,32.94,80793.22,0.0,-0.74813,0.00013,23.92168]
[1778473980682,32.94,80791.6,0.0,-0.74834,0.00013,23.91049]
[1778473982695,32.94,80785.41,0.0,-0.74914,0.00013,23.86826]
[1778473984710,32.94,80780.62,0.0,-0.74976,0.00013,23.83546]
[1778473988245,32.94,80769.46,0.0,-0.7512,0.00013,23.7593]
[1778473989747,32.94,80778.23,0.0,-0.75008,0.00013,23.81899]
[1778473990752,32.94,80780.82,0.0,-0.74974,0.00013,23.83665]
[1778473992768,32.93,80780.76,0.0,-0.74975,0.00013,23.83614]
[1778473996796,32.93,80786.38,0.0,-0.74903,0.00013,23.87408]
[1778474003850,32.93,80787.58,0.0,-0.74889,0.00013,23.88153]
[1778474004851,32.93,80793.46,0.0,-0.74813,0.00013,23.92143]
[1778474009886,32.93,80789.99,0.0,-0.74858,0.00013,23.89793]
[1778474014922,32.93,80787.09,0.0,-0.74898,0.00013,23.87439]
[1778474019955,32.93,80787.58,0.0,-0.74891,0.00013,23.87781]
[1778474024994,32.93,80791.72,0.0,-0.74837,0.00013,23.90615]
[1778474028525,32.93,80797.45,0.0,-0.74763,0.00013,23.94524]
[1778474031033,32.93,80797.42,0.0,-0.74763,0.00013,23.94519]
[1778474036068,32.94,80795.41,0.0,-0.74788,0.00013,23.93185]
[1778474041104,32.94,80792.61,0.0,-0.74824,0.00013,23.91304]
[1778474047145,32.94,80794.34,0.0,-0.74801,0.00013,23.92502]
[1778474054194,32.94,80795.34,0.0,-0.74787,0.00013,23.93222]
[1778474055201,32.94,80785.24,0.0,-0.74918,0.00013,23.86375]
[1778474056207,32.94,80787.34,0.0,-0.74891,0.00013,23.87807]
[1778474061243,32.94,80786.1,0.0,-0.74906,0.00013,23.86983]
[1778474066278,32.94,80784.52,0.0,-0.74926,0.00013,23.85957]
[1778474070306,32.94,80779.43,0.0,-0.74991,0.00013,23.82522]
[1778474075341,32.94,80780.84,0.0,-0.74975,0.00013,23.83109]
[1778474079372,32.94,80791.2,0.0,-0.74841,0.00013,23.90162]
[1778474080376,32.94,80790.97,0.0,-0.74844,0.00013,23.90013]
[1778474085412,32.94,80790.69,0.0,-0.74847,0.00013,23.89854]
[1778474090447,32.94,80787.75,0.0,-0.74884,0.00013,23.87873]
[1778474092460,32.94,80781.51,0.0,-0.74965,0.00013,23.83641]
[1778474098502,32.94,80782.77,0.0,-0.74948,0.00013,23.84533]
[1778474103537,32.95,80781.28,0.0,-0.74966,0.00013,23.83558]
[1778474109092,32.95,80781.94,0.0,-0.74957,0.00013,23.84053]
[1778474115621,32.95,80780.82,0.0,-0.74971,0.00013,23.83296]
[1778474120656,32.95,80781.63,0.0,-0.74962,0.00013,23.83803]
[1778474125691,32.94,80783.6,0.0,-0.74937,0.00013,23.85082]
[1778474130727,32.94,80785.65,0.0,-0.74911,0.00013,23.86469]
[1778474136768,32.94,80785.09,0.0,-0.7492,0.00013,23.85714]
[1778474138782,32.94,80779.84,0.0,-0.74988,0.00013,23.82146]
[1778474142810,32.94,80785.08,0.0,-0.74921,0.00013,23.85693]
[1778474149865,32.95,80787.84,0.0,-0.74884,0.00013,23.87617]
[1778474151874,32.95,80793.42,0.0,-0.74812,0.00013,23.91412]
[1778474155902,32.95,80799.05,0.0,-0.74739,0.00013,23.95237]
[1778474160938,32.95,80802.08,0.0,-0.74699,0.00013,23.97291]
[1778474162951,32.95,80792.51,0.0,-0.74823,0.00013,23.90822]
[1778474163958,32.95,80791.8,0.0,-0.74832,0.00013,23.90336]
[1778474169525,32.95,80794.66,0.0,-0.74795,0.00013,23.92281]
[1778474171009,32.95,80800.15,0.0,-0.74724,0.00013,23.95993]
[1778474173023,32.95,80802.57,0.0,-0.74693,0.00013,23.97635]
[1778474175037,32.95,80795.07,0.0,-0.7479,0.00013,23.92573]
[1778474176044,32.95,80793.15,0.0,-0.74814,0.00013,23.91291]
[1778474181079,32.95,80795.6,0.0,-0.74782,0.00013,23.92983]
[1778474183094,32.95,80789.6,0.0,-0.74859,0.00013,23.88931]
[1778474185107,32.95,80788.62,0.0,-0.74871,0.00013,23.88294]
[1778474190143,32.95,80790.32,0.0,-0.74848,0.00013,23.89515]
[1778474195177,32.95,80794.16,0.0,-0.748,0.00013,23.91781]
[1778474200211,32.95,80790.95,0.0,-0.7484,0.00013,23.8965]
[1778474205247,32.96,80789.79,0.0,-0.74854,0.00013,23.88907]
[1778474210282,32.96,80790.68,0.0,-0.74842,0.00013,23.89548]
[1778474215318,32.96,80789.58,0.0,-0.74856,0.00013,23.88839]
[1778474220351,32.96,80789.8,0.0,-0.74852,0.00013,23.89021]
[1778474225387,32.96,80789.68,0.0,-0.74853,0.00013,23.88978]
[1778474230423,32.96,80789.1,0.0,-0.7486,0.00013,23.88613]
[1778474235458,32.96,80790.51,0.0,-0.74841,0.00013,23.89585]
[1778474240493,32.96,80791.27,0.0,-0.74831,0.00013,23.90114]
[1778474246535,32.96,80789.15,0.0,-0.74858,0.00013,23.88697]
[1778474255598,32.96,80787.45,0.0,-0.74882,0.00013,23.87192]
[1778474257612,32.96,80779.61,0.0,-0.74983,0.00013,23.81879]
[1778474258621,32.96,80781.38,0.0,-0.7496,0.00013,23.8309]
[1778474260632,32.96,80786.87,0.0,-0.74889,0.00013,23.86833]
[1778474265667,32.97,80787.23,0.0,-0.74883,0.00013,23.8713]
[1778474271710,32.97,80786.59,0.0,-0.7489,0.00013,23.86741]
[1778474276745,32.97,80789.23,0.0,-0.74856,0.00013,23.88572]
[1778474282787,32.97,80790.32,0.0,-0.74841,0.00013,23.89349]
[1778474287822,32.97,80788.68,0.0,-0.74861,0.00013,23.88271]
[1778474294871,32.97,80786.42,0.0,-0.74889,0.00013,23.86794]
[1778474299907,32.97,80785.58,0.0,-0.74899,0.00013,23.86266]
[1778474304943,32.97,80785.72,0.0,-0.74897,0.00013,23.86402]
[1778474309976,32.98,80788.18,0.0,-0.74864,0.00013,23.8811]
[1778474315013,32.98,80788.71,0.0,-0.74859,0.00013,23.88122]
[1778474321056,32.98,80788.33,0.0,-0.74863,0.00013,23.87912]
[1778474326092,32.98,80792.15,0.0,-0.74813,0.00013,23.90536]
[1778474336159,32.98,80793.84,0.0,-0.74789,0.00013,23.91759]
[1778474341194,32.98,80791.34,0.0,-0.74821,0.00013,23.90104]
[1778474346234,32.98,80786.94,0.0,-0.74878,0.00013,23.87119]
[1778474349255,32.98,80781.67,0.0,-0.74946,0.00013,23.83545]
[1778474354293,32.98,80784.31,0.0,-0.74912,0.00013,23.85333]
[1778474359326,32.98,80783.77,0.0,-0.74919,0.00013,23.84953]
[1778474363355,32.98,80777.84,0.0,-0.74996,0.00013,23.80918]
[1778474364362,32.98,80771.53,0.0,-0.75077,0.00013,23.76628]
[1778474365369,32.98,80766.7,0.0,-0.75139,0.00013,23.73333]
[1778474367384,32.98,80765.9,0.0,-0.75149,0.00013,23.72779]
[1778474372418,32.98,80768.62,0.0,-0.75118,0.00013,23.74207]
[1778474377452,32.98,80774.82,0.0,-0.75039,0.00013,23.78394]
[1778474382489,32.98,80777.06,0.0,-0.7501,0.00013,23.79888]
[1778474389537,32.98,80781.38,0.0,-0.74956,0.00013,23.82764]
[1778474394571,32.98,80781.11,0.0,-0.7496,0.00013,23.8254]
[1778474399607,32.97,80780.6,0.0,-0.74967,0.00013,23.82156]
[1778474404642,32.97,80780.5,0.0,-0.7497,0.00013,23.82044]
[1778474410687,32.97,80781.38,0.0,-0.74959,0.00013,23.82608]
[1778474417732,32.97,80782.92,0.0,-0.7494,0.00013,23.83597]
[1778474422768,32.97,80779.84,0.0,-0.74981,0.00013,23.81464]
[1778474428811,32.97,80778.48,0.0,-0.74999,0.00013,23.80506]
[1778474433846,32.97,80778.22,0.0,-0.75005,0.00013,23.79913]
[1778474436866,32.97,80772.87,0.0,-0.75074,0.00013,23.76259]
[1778474441901,32.97,80774.79,0.0,-0.7505,0.00013,23.7756]
[1778474446937,32.97,80776.49,0.0,-0.75028,0.00013,23.78707]
[1778474451973,32.97,80779.13,0.0,-0.74995,0.00013,23.80476]
[1778474457016,32.97,80772.91,0.0,-0.75075,0.00013,23.7622]
[1778474459030,32.97,80772.11,0.0,-0.75085,0.00013,23.75674]
[1778474464065,32.97,80772.55,0.0,-0.7508,0.00013,23.75973]
[1778474469100,32.96,80773.8,0.0,-0.75064,0.00013,23.76803]
[1778474474135,32.96,80773.9,0.0,-0.75063,0.00013,23.76853]
[1778474479170,32.96,80775.13,0.0,-0.75048,0.00013,23.77666]
[1778474484205,32.96,80776.12,0.0,-0.75036,0.00013,23.78315]
[1778474489241,32.96,80780.3,0.0,-0.74983,0.00013,23.81123]
[1778474496291,32.96,80781.9,0.0,-0.74966,0.00013,23.81755]
[1778474501866,32.96,80781.42,0.0,-0.74973,0.00013,23.81372]
[1778474507367,32.96,80781.36,0.0,-0.74975,0.00013,23.81274]
[1778474512403,32.96,80783.68,0.0,-0.74946,0.00013,23.82811]
[1778474517437,32.95,80783.41,0.0,-0.7495,0.00013,23.82594]
[1778474523480,32.95,80783.55,0.0,-0.74949,0.00013,23.82632]
[1778474530530,32.95,80783.43,0.0,-0.74952,0.00013,23.82471]
[1778474535564,32.95,80785.92,0.0,-0.74922,0.00013,23.84096]
[1778474539592,32.95,80793.33,0.0,-0.74826,0.00013,23.89098]
[1778474544628,32.95,80795.19,0.0,-0.74803,0.00013,23.90307]
[1778474547649,32.95,80800.8,0.0,-0.74731,0.00013,23.94072]
[1778474556713,32.94,80801.59,0.0,-0.74726,0.00013,23.94111]
[1778474562297,32.94,80802.03,0.0,-0.74721,0.00013,23.94352]
[1778474567789,32.94,80801.94,0.0,-0.74724,0.00013,23.94214]
[1778474572827,32.94,80801.74,0.0,-0.74727,0.00013,23.94036]
[1778474578869,32.94,80806.45,0.0,-0.74668,0.00013,23.97144]
[1778474582898,32.93,80801.17,0.0,-0.74737,0.00013,23.93523]
[1778474587933,32.93,80802.63,0.0,-0.74719,0.00013,23.9446]
[1778474596995,32.93,80803.1,0.0,-0.74715,0.00013,23.94685]
[1778474602032,32.93,80803.51,0.0,-0.74711,0.00013,23.94912]
[1778474607065,32.93,80800.2,0.0,-0.74754,0.00013,23.92634]
[1778474612101,32.93,80802.03,0.0,-0.74734,0.00013,23.93444]
[1778474617136,32.92,80804.25,0.0,-0.74706,0.00013,23.94899]
[1778474622171,32.92,80806.96,0.0,-0.74672,0.00013,23.96664]
[1778474628215,32.92,80807.39,0.0,-0.74668,0.00013,23.9687]
[1778474633249,32.92,80806.59,0.0,-0.7468,0.00013,23.96262]
[1778474638284,32.92,80808.07,0.0,-0.74662,0.00013,23.9719]
[1778474645333,32.91,80808.29,0.0,-0.74662,0.00013,23.97228]
[1778474650372,32.91,80807.9,0.0,-0.74668,0.00013,23.96883]
[1778474655402,32.91,80813.16,0.0,-0.74602,0.00013,24.00353]
[1778474660439,32.91,80815.89,0.0,-0.74568,0.00013,24.02119]
[1778474665476,32.9,80813.09,0.0,-0.74606,0.00013,24.00156]
[1778474670508,32.9,80811.61,0.0,-0.74626,0.00013,23.99098]
[1778474675543,32.9,80812.96,0.0,-0.74612,0.00013,23.99556]
[1778474679571,32.9,80818.03,0.0,-0.74547,0.00013,24.02923]
[1778474686620,32.89,80820.95,0.0,-0.74511,0.00013,24.04797]
[1778474693211,32.89,80825.99,0.0,-0.74447,0.00013,24.0811]
[1778474698705,32.89,80830.14,0.0,-0.74394,0.00013,24.10821]
[1778474704747,32.89,80832.42,0.0,-0.74366,0.00013,24.12271]
[1778474709783,32.89,80837.29,0.0,-0.74304,0.00013,24.15464]
[1778474714818,32.88,80839.07,0.0,-0.74282,0.00013,24.1658]
[1778474720858,32.88,80841.8,0.0,-0.74249,0.00013,24.18311]
[1778474725894,32.88,80843.39,0.0,-0.7423,0.00013,24.19271]
[1778474730929,32.88,80846.74,0.0,-0.74187,0.00013,24.21452]
[1778474736971,32.87,80846.02,0.0,-0.742,0.00013,24.2052]
[1778474743570,32.87,80846.11,0.0,-0.74201,0.00013,24.20506]
[1778474749057,32.87,80846.04,0.0,-0.74203,0.00013,24.20403]
[1778474756106,32.87,80841.04,0.0,-0.7427,0.00013,24.16976]
[1778474763154,32.86,80841.51,0.0,-0.74265,0.00013,24.17211]
[1778474769198,32.86,80843.42,0.0,-0.74242,0.00013,24.18401]
[1778474774233,32.86,80843.22,0.0,-0.74247,0.00013,24.18177]
[1778474779267,32.86,80843.7,0.0,-0.74242,0.00013,24.18408]
[1778474784301,32.85,80840.08,0.0,-0.74291,0.00013,24.1591]
[1778474789340,32.85,80838.07,0.0,-0.74319,0.00013,24.14507]
[1778474795380,32.85,80834.74,0.0,-0.74366,0.00013,24.1183]
[1778474800414,32.85,80833.45,0.0,-0.74384,0.00013,24.10922]
[1778474807463,32.85,80833.03,0.0,-0.7439,0.00013,24.10585]
[1778474812498,32.85,80830.36,0.0,-0.74426,0.00013,24.08752]
[1778474817535,32.85,80834.66,0.0,-0.74371,0.00013,24.11598]
[1778474822572,32.84,80836.69,0.0,-0.74345,0.00013,24.12912]
[1778474827606,32.84,80834.79,0.0,-0.74371,0.00013,24.11591]
[1778474834203,32.84,80833.32,0.0,-0.74391,0.00013,24.10557]
[1778474839691,32.84,80835.24,0.0,-0.74366,0.00013,24.11814]
[1778474844273,32.84,80823.74,0.0,-0.74517,0.00013,24.04056]
[1778474845737,32.84,80822.74,0.0,-0.7453,0.00013,24.03368]
[1778474854343,32.84,80817.29,0.0,-0.74604,0.00013,23.99279]
[1778474859835,32.84,80819.24,0.0,-0.74578,0.00013,24.00625]
[1778474864870,32.84,80818.55,0.0,-0.74587,0.00013,24.00168]
[1778474869906,32.84,80816.65,0.0,-0.74612,0.00013,23.98863]
[1778474874940,32.84,80812.82,0.0,-0.74663,0.00013,23.96257]
[1778474879976,32.84,80816.41,0.0,-0.74616,0.00013,23.98675]
[1778474885013,32.84,80816.1,0.0,-0.7462,0.00013,23.9847]
[1778474890047,32.84,80816.49,0.0,-0.74615,0.00013,23.98724]
[1778474895083,32.84,80815.91,0.0,-0.74623,0.00013,23.98301]
[1778474900119,32.84,80816.57,0.0,-0.74615,0.00013,23.98714]
[1778474905157,32.83,80819.63,0.0,-0.74576,0.00013,24.00746]
[1778474910189,32.83,80824.02,0.0,-0.7452,0.00013,24.03665]
[1778474915225,32.83,80825.5,0.0,-0.74504,0.00013,24.0423]
[1778474920260,32.83,80828.38,0.0,-0.74467,0.00013,24.06142]
[1778474925295,32.83,80828.5,0.0,-0.74466,0.00013,24.06187]
[1778474930330,32.83,80833.14,0.0,-0.74406,0.00013,24.09273]
[1778474935365,32.83,80835.49,0.0,-0.74376,0.00013,24.10815]
[1778474940399,32.83,80837.58,0.0,-0.7435,0.00013,24.12177]
[1778474945435,32.83,80838.47,0.0,-0.74339,0.00013,24.12734]
[1778474951477,32.82,80839.23,0.0,-0.7433,0.00013,24.13198]
[1778474956513,32.82,80838.85,0.0,-0.74335,0.00013,24.12907]
[1778474961547,32.82,80840.22,0.0,-0.74318,0.00013,24.13793]
[1778474963561,32.82,80834.95,0.0,-0.74388,0.00013,24.10239]
[1778474965576,32.82,80831.28,0.0,-0.74436,0.00013,24.07766]
[1778474972624,32.82,80825.94,0.0,-0.74508,0.00013,24.03779]
[1778474977660,32.82,80812.47,0.0,-0.74684,0.00013,23.94673]
[1778474979673,32.82,80803.77,0.0,-0.74797,0.00013,23.88771]
[1778474981690,32.82,80801.93,0.0,-0.7482,0.00013,23.87533]
[1778474985721,32.82,80787.64,0.0,-0.75005,0.00013,23.77842]
[1778474987740,32.82,80782.08,0.0,-0.75076,0.00013,23.74079]
[1778474989753,32.83,80781.8,0.0,-0.75079,0.00013,23.73931]
[1778474993780,32.83,80772.89,0.0,-0.75192,0.00013,23.6791]
[1778474994788,32.83,80758.38,0.0,-0.75378,0.00013,23.5796]
[1778474996802,32.83,80754.88,0.0,-0.75423,0.00013,23.55565]
[1778474999824,32.83,80749.79,0.0,-0.75488,0.00013,23.52088]
[1778475000831,32.83,80741.27,0.0,-0.75596,0.00013,23.46211]
[1778475001839,32.83,80737.12,0.0,-0.75649,0.00013,23.43345]
[1778475002845,32.83,80743.46,0.0,-0.75568,0.00013,23.47739]
[1778475004859,32.83,80746.24,0.0,-0.75533,0.00013,23.49666]
[1778475008889,32.83,80751.47,0.0,-0.75465,0.00013,23.5329]
[1778475010916,32.83,80756.25,0.0,-0.75404,0.00013,23.56599]
[1778475013923,32.83,80762.35,0.0,-0.75325,0.00013,23.60802]
[1778475015938,32.83,80764.73,0.0,-0.75295,0.00013,23.62429]
[1778475017952,32.83,80772.97,0.0,-0.75189,0.00013,23.68074]
[1778475022987,32.83,80773.17,0.0,-0.75187,0.00013,23.68185]
[1778475023994,32.83,80778.66,0.0,-0.75116,0.00013,23.71953]
[1778475029029,32.83,80778.46,0.0,-0.75118,0.00013,23.71849]
[1778475033057,32.83,80785.69,0.0,-0.75026,0.00013,23.76433]
[1778475034065,32.83,80785.83,0.0,-0.75024,0.00013,23.76534]
[1778475039099,32.83,80785.43,0.0,-0.75029,0.00013,23.76268]
[1778475044134,32.83,80787.18,0.0,-0.75007,0.00013,23.77467]
[1778475051185,32.83,80785.02,0.0,-0.75035,0.00013,23.75996]
[1778475052192,32.83,80779.24,0.0,-0.75109,0.00013,23.72046]
[1778475057226,32.83,80779.28,0.0,-0.75108,0.00013,23.72097]
[1778475062261,32.83,80775.91,0.0,-0.75151,0.00013,23.69819]
[1778475067297,32.84,80769.14,0.0,-0.75237,0.00013,23.6523]
[1778475073339,32.84,80772.19,0.0,-0.75197,0.00013,23.67381]
[1778475080388,32.84,80773.12,0.0,-0.75183,0.00013,23.68095]
[1778475082405,32.84,80779.55,0.0,-0.751,0.00013,23.72507]
[1778475087440,32.84,80776.9,0.0,-0.75134,0.00013,23.70711]
[1778475092472,32.84,80779.39,0.0,-0.75104,0.00013,23.72037]
[1778475097508,32.84,80781.73,0.0,-0.75074,0.00013,23.73644]
[1778475102545,32.84,80778.67,0.0,-0.75113,0.00013,23.71554]
[1778475107580,32.84,80778.71,0.0,-0.75113,0.00013,23.71576]
[1778475113622,32.84,80779.91,0.0,-0.75098,0.00013,23.72377]
[1778475118658,32.84,80780.32,0.0,-0.75093,0.00013,23.72634]
[1778475123693,32.84,80780.57,0.0,-0.75091,0.00013,23.72772]
[1778475128729,32.84,80780.09,0.0,-0.75097,0.00013,23.72409]
[1778475133762,32.84,80779.0,0.0,-0.75112,0.00013,23.71629]
[1778475138797,32.84,80780.23,0.0,-0.75097,0.00013,23.72436]
[1778475139804,32.84,80785.87,0.0,-0.75024,0.00013,23.7628]
[1778475140812,32.83,80789.14,0.0,-0.74982,0.00013,23.78495]
[1778475145847,32.83,80786.87,0.0,-0.75012,0.00013,23.76911]
[1778475150889,32.83,80786.03,0.0,-0.75024,0.00013,23.76298]
[1778475155920,32.83,80786.65,0.0,-0.75019,0.00013,23.76297]
[1778475158941,32.83,80792.79,0.0,-0.7494,0.00013,23.80472]
[1778475163977,32.83,80794.75,0.0,-0.74915,0.00013,23.81778]
[1778475169011,32.83,80797.7,0.0,-0.74877,0.00013,23.8376]
[1778475174047,32.83,80800.62,0.0,-0.7484,0.00013,23.85726]
[1778475178076,32.83,80812.91,0.0,-0.7468,0.00013,23.94046]
[1778475179083,32.83,80817.46,0.0,-0.74621,0.00013,23.97117]
[1778475185125,32.83,80818.52,0.0,-0.74609,0.00013,23.97771]
[1778475194188,32.82,80819.97,0.0,-0.74592,0.00013,23.98656]
[1778475199223,32.82,80819.08,0.0,-0.74604,0.00013,23.98024]
[1778475204258,32.82,80825.79,0.0,-0.74517,0.00013,24.02535]
[1778475209292,32.82,80825.66,0.0,-0.74519,0.00013,24.02412]
[1778475213321,32.82,80830.77,0.0,-0.74455,0.00013,24.05438]
[1778475216919,32.82,80839.45,0.0,-0.74342,0.00013,24.11242]
[1778475222384,32.82,80839.12,0.0,-0.74347,0.00013,24.11001]
[1778475227420,32.82,80843.19,0.0,-0.74294,0.00013,24.13713]
[1778475232455,32.82,80841.83,0.0,-0.74313,0.00013,24.12738]
[1778475237490,32.81,80846.39,0.0,-0.74255,0.00013,24.15741]
[1778475242528,32.81,80850.95,0.0,-0.74195,0.00013,24.18773]
[1778475244539,32.81,80857.1,0.0,-0.74114,0.00013,24.22883]
[1778475249576,32.81,80857.88,0.0,-0.74104,0.00013,24.2341]
[1778475254611,32.81,80857.86,0.0,-0.74104,0.00013,24.23398]
[1778475261660,32.81,80858.7,0.0,-0.74093,0.00013,24.23957]
[1778475266695,32.81,80859.0,0.0,-0.74089,0.00013,24.24156]
[1778475272738,32.81,80859.71,0.0,-0.74082,0.00013,24.24245]
[1778475278779,32.81,80859.83,0.0,-0.74081,0.00013,24.24326]
[1778475283814,32.81,80860.83,0.0,-0.74067,0.00013,24.24992]
[1778475288848,32.81,80861.05,0.0,-0.74064,0.00013,24.25139]
[1778475293884,32.81,80860.94,0.0,-0.74066,0.00013,24.25066]
[1778475298926,32.81,80863.57,0.0,-0.74031,0.00013,24.26812]
[1778475300933,32.81,80873.35,0.0,-0.73902,0.00013,24.33328]
[1778475301940,32.81,80866.51,0.0,-0.73992,0.00013,24.28786]
[1778475306977,32.82,80862.99,0.0,-0.74038,0.00013,24.26494]
[1778475312019,32.82,80861.91,0.0,-0.74051,0.00013,24.2582]
[1778475317620,32.82,80862.73,0.0,-0.74038,0.00013,24.26446]
[1778475328134,32.82,80866.04,0.0,-0.73992,0.00013,24.28785]
[1778475333169,32.82,80862.86,0.0,-0.74036,0.00013,24.26287]
[1778475339209,32.82,80862.73,0.0,-0.74038,0.00013,24.26214]
[1778475344244,32.82,80859.8,0.0,-0.74076,0.00013,24.24279]
[1778475349279,32.83,80859.72,0.0,-0.74076,0.00013,24.24251]
[1778475354315,32.83,80859.34,0.0,-0.74081,0.00013,24.24025]
[1778475361364,32.83,80862.29,0.0,-0.74041,0.00013,24.2602]
[1778475366399,32.83,80862.11,0.0,-0.74043,0.00013,24.25921]
[1778475373448,32.83,80865.21,0.0,-0.74002,0.00013,24.28009]
[1778475379490,32.83,80869.78,0.0,-0.73941,0.00013,24.31063]
[1778475384524,32.83,80871.27,0.0,-0.73921,0.00013,24.32063]
[1778475389560,32.83,80872.85,0.0,-0.739,0.00013,24.33117]
[1778475394596,32.83,80872.05,0.0,-0.73913,0.00013,24.32207]
[1778475399631,32.83,80872.13,0.0,-0.73912,0.00013,24.32269]
[1778475404666,32.83,80874.66,0.0,-0.73879,0.00013,24.33953]
[1778475414737,32.83,80874.44,0.0,-0.73881,0.00013,24.33812]
[1778475415759,32.83,80866.19,0.0,-0.7399,0.00013,24.28336]
[1778475416756,32.83,80859.51,0.0,-0.74078,0.00013,24.23886]
[1778475421793,32.83,80860.39,0.0,-0.74066,0.00013,24.24502]
[1778475426825,32.83,80856.73,0.0,-0.74114,0.00013,24.22072]
[1778475431863,32.83,80854.79,0.0,-0.74139,0.00013,24.20802]
[1778475433875,32.83,80861.19,0.0,-0.74055,0.00013,24.25078]
[1778475437906,32.83,80854.49,0.0,-0.74143,0.00013,24.2061]
[1778475443948,32.83,80853.81,0.0,-0.74151,0.00013,24.20189]
[1778475445962,32.83,80859.6,0.0,-0.74075,0.00013,24.24065]
[1778475450998,32.83,80860.42,0.0,-0.74064,0.00013,24.24615]
[1778475456033,32.83,80859.35,0.0,-0.7408,0.00013,24.23522]
[1778475461070,32.83,80859.33,0.0,-0.7408,0.00013,24.23516]
[1778475466105,32.83,80862.5,0.0,-0.74038,0.00013,24.2563]
[1778475471144,32.84,80866.64,0.0,-0.73984,0.00013,24.28402]
[1778475476177,32.84,80867.82,0.0,-0.73968,0.00013,24.29197]
[1778475484236,32.84,80872.73,0.0,-0.73903,0.00013,24.32457]
[1778475489272,32.84,80872.7,0.0,-0.73903,0.00013,24.32429]
[1778475492292,32.84,80866.82,0.0,-0.73981,0.00013,24.2852]
[1778475497327,32.84,80866.01,0.0,-0.73992,0.00013,24.27997]
[1778475502363,32.84,80865.97,0.0,-0.73992,0.00013,24.27987]
[1778475509031,32.84,80865.28,0.0,-0.74,0.00013,24.27548]
[1778475514445,32.84,80864.29,0.0,-0.74015,0.00013,24.26522]
[1778475521495,32.84,80863.78,0.0,-0.74022,0.00013,24.26202]
[1778475527538,32.84,80862.7,0.0,-0.74036,0.00013,24.25488]
[1778475531565,32.84,80856.48,0.0,-0.74118,0.00013,24.21323]
[1778475532572,32.84,80855.49,0.0,-0.74132,0.00013,24.20652]
[1778475535594,32.84,80850.47,0.0,-0.74198,0.00013,24.17284]
[1778475540629,32.84,80851.73,0.0,-0.74182,0.00013,24.18103]
[1778475542644,32.84,80838.57,0.0,-0.74355,0.00013,24.09274]
[1778475543650,32.84,80838.07,0.0,-0.74361,0.00013,24.08943]
[1778475549315,32.84,80836.21,0.0,-0.74385,0.00013,24.07714]
[1778475557748,32.84,80836.55,0.0,-0.7438,0.00013,24.07971]
[1778475566811,32.84,80837.52,0.0,-0.74367,0.00013,24.08627]
[1778475571846,32.84,80839.98,0.0,-0.74338,0.00013,24.09889]
[1778475579525,32.84,80841.07,0.0,-0.74324,0.00013,24.10608]
[1778475586953,32.84,80841.07,0.0,-0.74324,0.00013,24.10596]
[1778475592996,32.84,80841.21,0.0,-0.74322,0.00013,24.10679]
[1778475598032,32.84,80826.42,0.0,-0.74516,0.00013,24.00714]
[1778475599039,32.84,80824.62,0.0,-0.7454,0.00013,23.99502]
[1778475604077,32.84,80818.04,0.0,-0.74626,0.00013,23.95066]
[1778475609112,32.84,80813.32,0.0,-0.74687,0.00013,23.91877]
[1778475616162,32.84,80811.63,0.0,-0.74709,0.00013,23.9075]
[1778475621198,32.84,80812.36,0.0,-0.74698,0.00013,23.91274]
[1778475627238,32.84,80809.46,0.0,-0.74735,0.00013,23.89366]
[1778475632273,32.84,80808.19,0.0,-0.74754,0.00013,23.88111]
[1778475637311,32.84,80808.56,0.0,-0.74749,0.00013,23.88365]
[1778475643353,32.84,80807.54,0.0,-0.74763,0.00013,23.87674]
[1778475646375,32.84,80802.14,0.0,-0.74833,0.00013,23.84008]
[1778475651410,32.84,80802.69,0.0,-0.74825,0.00013,23.84393]
[1778475654430,32.84,80807.83,0.0,-0.74759,0.00013,23.87884]
[1778475658466,32.84,80813.13,0.0,-0.7469,0.00013,23.91467]
[1778475664506,32.84,80814.97,0.0,-0.74666,0.00013,23.92699]
[1778475670159,32.84,80817.28,0.0,-0.74636,0.00013,23.94247]
[1778475674580,32.84,80827.2,0.0,-0.74507,0.00013,24.00938]
[1778475675588,32.84,80829.57,0.0,-0.74476,0.00013,24.0253]
[1778475680231,32.84,80824.11,0.0,-0.74548,0.00013,23.98835]
[1778475685662,32.84,80821.61,0.0,-0.74581,0.00013,23.97125]
[1778475687674,32.84,80828.91,0.0,-0.74486,0.00013,24.02036]
[1778475690301,32.84,80837.83,0.0,-0.74369,0.00013,24.08018]
[1778475700373,32.84,80842.24,0.0,-0.74315,0.00013,24.10551]
[1778475706808,32.83,80847.03,0.0,-0.74253,0.00013,24.13683]
[1778475712849,32.83,80851.89,0.0,-0.74191,0.00013,24.16855]
[1778475717884,32.83,80852.46,0.0,-0.74185,0.00013,24.1717]
[1778475720513,32.83,80864.43,0.0,-0.74027,0.00013,24.25143]
[1778475720905,32.83,80864.43,0.0,-0.74027,0.00013,24.25145]
[1778475721912,32.83,80858.96,0.0,-0.741,0.00013,24.21492]
[1778475726947,32.83,80857.82,0.0,-0.74115,0.00013,24.20712]
[1778475731982,32.83,80858.7,0.0,-0.74104,0.00013,24.21279]
[1778475737017,32.83,80858.42,0.0,-0.74108,0.00013,24.21074]
[1778475742052,32.83,80861.75,0.0,-0.74065,0.00013,24.23269]
[1778475748094,32.82,80859.87,0.0,-0.7409,0.00013,24.21983]
[1778475753128,32.82,80858.76,0.0,-0.74108,0.00013,24.20837]
[1778475758164,32.82,80866.56,0.0,-0.74005,0.00013,24.2601]
[1778475763199,32.82,80869.21,0.0,-0.7397,0.00013,24.27759]
[1778475768235,32.82,80870.05,0.0,-0.73959,0.00013,24.28316]
[1778475775283,32.82,80870.53,0.0,-0.73953,0.00013,24.28624]
[1778475780318,32.82,80870.27,0.0,-0.73957,0.00013,24.28441]
[1778475785353,32.82,80875.63,0.0,-0.73886,0.00013,24.31985]
[1778475791003,32.82,80879.42,0.0,-0.73837,0.00013,24.34455]
[1778475796432,32.82,80881.99,0.0,-0.73804,0.00013,24.36115]
[1778475801465,32.82,80895.25,0.0,-0.73628,0.00013,24.44848]
[1778475802472,32.82,80893.62,0.0,-0.7365,0.00013,24.43764]
[1778475807508,32.82,80889.76,0.0,-0.73702,0.00013,24.41179]
[1778475812541,32.81,80884.42,0.0,-0.73776,0.00013,24.37228]
[1778475817579,32.81,80884.65,0.0,-0.73774,0.00013,24.37353]
[1778475822617,32.81,80882.63,0.0,-0.73801,0.00013,24.35985]
[1778475824628,32.81,80865.64,0.0,-0.74027,0.00013,24.24683]
[1778475826642,32.81,80872.79,0.0,-0.73932,0.00013,24.29445]
[1778475831678,32.81,80874.4,0.0,-0.73911,0.00013,24.30508]
[1778475837719,32.81,80874.17,0.0,-0.73915,0.00013,24.30297]
[1778475842754,32.81,80884.23,0.0,-0.73782,0.00013,24.36936]
[1778475843765,32.81,80883.82,0.0,-0.73788,0.00013,24.36659]
[1778475848799,32.81,80883.64,0.0,-0.73791,0.00013,24.36509]
[1778475849803,32.81,80877.27,0.0,-0.73875,0.00013,24.32285]
[1778475851820,32.81,80872.92,0.0,-0.73933,0.00013,24.29397]
[1778475856852,32.81,80873.64,0.0,-0.73923,0.00013,24.29885]
[1778475861887,32.81,80875.5,0.0,-0.73899,0.00013,24.31111]
[1778475866922,32.81,80874.53,0.0,-0.73913,0.00013,24.30413]
[1778475871957,32.81,80872.96,0.0,-0.73937,0.00013,24.28944]
[1778475876992,32.8,80872.83,0.0,-0.73939,0.00013,24.28821]
[1778475884045,32.8,80872.8,0.0,-0.73941,0.00013,24.28753]
[1778475891707,32.8,80873.57,0.0,-0.73931,0.00013,24.29222]
[1778475897137,32.8,80872.39,0.0,-0.73948,0.00013,24.28394]
[1778475903179,32.8,80873.45,0.0,-0.73935,0.00013,24.29056]
[1778475906200,32.8,80867.68,0.0,-0.74011,0.00013,24.252]
[1778475910230,32.8,80880.61,0.0,-0.73841,0.00013,24.33784]
[1778475911236,32.8,80881.38,0.0,-0.7383,0.00013,24.34295]
[1778475918284,32.8,80879.79,0.0,-0.73851,0.00013,24.33259]
[1778475929361,32.8,80878.64,0.0,-0.73866,0.00013,24.32494]
[1778475934396,32.8,80878.01,0.0,-0.73877,0.00013,24.31686]
[1778475938424,32.8,80883.12,0.0,-0.7381,0.00013,24.35068]
[1778475944466,32.8,80883.72,0.0,-0.73802,0.00013,24.35432]
[1778475952130,32.8,80882.72,0.0,-0.73817,0.00013,24.34722]
[1778475957557,32.79,80881.39,0.0,-0.73835,0.00013,24.33813]
[1778475962592,32.79,80879.66,0.0,-0.73858,0.00013,24.3264]
[1778475970649,32.79,80875.08,0.0,-0.73919,0.00013,24.29579]
[1778475975685,32.79,80871.6,0.0,-0.73965,0.00013,24.27265]
[1778475980720,32.79,80872.2,0.0,-0.73957,0.00013,24.27667]
[1778475985757,32.79,80872.46,0.0,-0.73954,0.00013,24.27844]
[1778475991800,32.79,80877.51,0.0,-0.7389,0.00013,24.30808]
[1778475995829,32.79,80871.57,0.0,-0.73968,0.00013,24.2685]
[1778475997842,32.79,80865.6,0.0,-0.74047,0.00013,24.22867]
[1778475999857,32.79,80864.2,0.0,-0.74066,0.00013,24.21937]
[1778476004891,32.79,80864.78,0.0,-0.74058,0.00013,24.22336]
[1778476009926,32.79,80865.46,0.0,-0.74048,0.00013,24.22818]
[1778476014961,32.79,80867.99,0.0,-0.74016,0.00013,24.2447]
[1778476019996,32.79,80867.78,0.0,-0.74019,0.00013,24.243]
[1778476025033,32.79,80867.5,0.0,-0.74023,0.00013,24.24094]
[1778476030066,32.79,80867.93,0.0,-0.74018,0.00013,24.24368]
[1778476035101,32.79,80867.82,0.0,-0.74019,0.00013,24.2428]
[1778476040136,32.79,80867.34,0.0,-0.74026,0.00013,24.23952]
[1778476047185,32.79,80866.63,0.0,-0.74036,0.00013,24.23466]
[1778476052838,32.79,80869.37,0.0,-0.74002,0.00013,24.24889]
[1778476059269,32.79,80870.17,0.0,-0.73992,0.00013,24.25392]
[1778476060276,32.79,80861.68,0.0,-0.74105,0.00013,24.19722]
[1778476062910,32.79,80855.03,0.0,-0.74192,0.00013,24.15267]
[1778476068332,32.79,80854.18,0.0,-0.74204,0.00013,24.14698]
[1778476073368,32.79,80859.6,0.0,-0.74132,0.00013,24.18312]
[1778476078402,32.79,80859.78,0.0,-0.7413,0.00013,24.18413]
[1778476083437,32.79,80858.49,0.0,-0.74148,0.00013,24.17536]
[1778476088472,32.79,80857.38,0.0,-0.74163,0.00013,24.16788]
[1778476093507,32.79,80834.82,0.0,-0.74459,0.00013,24.01652]
[1778476098542,32.79,80831.99,0.0,-0.74495,0.00013,23.99805]
[1778476103576,32.79,80828.69,0.0,-0.74538,0.00013,23.97565]
[1778476104584,32.79,80836.91,0.0,-0.74431,0.00013,24.03108]
[1778476105596,32.79,80842.49,0.0,-0.74357,0.00013,24.06858]
[1778476110627,32.79,80837.32,0.0,-0.74426,0.00013,24.03356]
[1778476113648,32.79,80842.56,0.0,-0.7436,0.00013,24.06483]
[1778476118683,32.79,80843.26,0.0,-0.74351,0.00013,24.06922]
[1778476124725,32.79,80844.33,0.0,-0.74338,0.00013,24.07601]
[1778476129759,32.78,80844.26,0.0,-0.74339,0.00013,24.07522]
[1778476135805,32.78,80844.95,0.0,-0.74331,0.00013,24.07948]
[1778476140837,32.78,80846.58,0.0,-0.7431,0.00013,24.09009]
[1778476142851,32.78,80854.47,0.0,-0.74207,0.00013,24.14277]
[1778476148893,32.78,80855.0,0.0,-0.74201,0.00013,24.1456]
[1778476153928,32.78,80856.27,0.0,-0.74186,0.00013,24.15354]
[1778476158963,32.78,80856.1,0.0,-0.74189,0.00013,24.15184]
[1778476163998,32.78,80855.47,0.0,-0.74198,0.00013,24.14755]
[1778476170040,32.78,80856.13,0.0,-0.74189,0.00013,24.15208]
[1778476175075,32.78,80852.23,0.0,-0.74242,0.00013,24.12221]
[1778476180110,32.78,80852.19,0.0,-0.74242,0.00013,24.12226]
[1778476183758,32.78,80859.16,0.0,-0.7415,0.00013,24.16915]
[1778476189173,32.78,80860.6,0.0,-0.74132,0.00013,24.17833]
[1778476194208,32.77,80860.47,0.0,-0.74135,0.00013,24.17698]
[1778476199243,32.77,80859.88,0.0,-0.74143,0.00013,24.17266]
[1778476201257,32.77,80870.56,0.0,-0.74001,0.00013,24.24417]
[1778476206294,32.78,80867.31,0.0,-0.74044,0.00013,24.22286]
[1778476212336,32.78,80865.58,0.0,-0.74066,0.00013,24.2117]
[1778476217376,32.77,80861.64,0.0,-0.74119,0.00013,24.18482]
[1778476222406,32.77,80860.68,0.0,-0.74133,0.00013,24.17797]
[1778476227442,32.77,80859.49,0.0,-0.74149,0.00013,24.16979]
[1778476232477,32.77,80858.07,0.0,-0.7417,0.00013,24.1564]
[1778476237511,32.77,80856.96,0.0,-0.74185,0.00013,24.14897]
[1778476244192,32.77,80857.04,0.0,-0.74184,0.00013,24.14952]
[1778476251611,32.77,80857.68,0.0,-0.74175,0.00013,24.15382]
[1778476256647,32.77,80858.03,0.0,-0.7417,0.00013,24.15617]
[1778476261682,32.77,80858.49,0.0,-0.74164,0.00013,24.15926]
[1778476266717,32.77,80859.03,0.0,-0.74157,0.00013,24.16286]
[1778476268730,32.77,80864.39,0.0,-0.74087,0.00013,24.19866]
[1778476274772,32.77,80866.38,0.0,-0.74061,0.00013,24.2117]
[1778476276786,32.77,80878.72,0.0,-0.73897,0.00013,24.29402]
[1778476281822,32.77,80879.26,0.0,-0.73889,0.00013,24.29787]
[1778476286857,32.77,80878.96,0.0,-0.73893,0.00013,24.29612]
[1778476291895,32.77,80879.99,0.0,-0.73881,0.00013,24.29929]
[1778476296930,32.78,80879.53,0.0,-0.73887,0.00013,24.29641]
[1778476301971,32.78,80878.89,0.0,-0.73895,0.00013,24.29222]
[1778476302977,32.78,80872.92,0.0,-0.73974,0.00013,24.25248]
[1778476308019,32.78,80870.54,0.0,-0.74006,0.00013,24.23666]
[1778476313053,32.78,80870.77,0.0,-0.74003,0.00013,24.23825]
[1778476318087,32.77,80869.81,0.0,-0.74016,0.00013,24.2315]
[1778476323122,32.77,80871.31,0.0,-0.73997,0.00013,24.24127]
[1778476330171,32.77,80867.02,0.0,-0.74054,0.00013,24.21256]
[1778476336213,32.77,80868.12,0.0,-0.7404,0.00013,24.21971]
[1778476343262,32.77,80869.01,0.0,-0.74027,0.00013,24.22587]
[1778476352325,32.77,80871.24,0.0,-0.74,0.00013,24.23722]
[1778476358368,32.78,80871.8,0.0,-0.73992,0.00013,24.24121]
[1778476363404,32.78,80870.12,0.0,-0.74013,0.00013,24.23032]
[1778476371459,32.78,80870.22,0.0,-0.74011,0.00013,24.23151]
[1778476377501,32.78,80871.0,0.0,-0.74,0.00013,24.23712]
[1778476382536,32.78,80875.1,0.0,-0.73945,0.00013,24.26474]
[1778476388579,32.78,80874.11,0.0,-0.73957,0.00013,24.25837]
[1778476393614,32.78,80873.64,0.0,-0.73963,0.00013,24.25541]
[1778476398649,32.78,80873.45,0.0,-0.73965,0.00013,24.25431]
[1778476405320,32.78,80873.22,0.0,-0.73968,0.00013,24.25294]
[1778476410733,32.78,80873.2,0.0,-0.73968,0.00013,24.253]
[1778476415768,32.78,80873.27,0.0,-0.73969,0.00013,24.24976]
[1778476420803,32.78,80872.54,0.0,-0.73978,0.00013,24.24516]
[1778476426846,32.79,80870.63,0.0,-0.74003,0.00013,24.23273]
[1778476431880,32.79,80868.2,0.0,-0.74035,0.00013,24.21655]
[1778476436915,32.79,80863.54,0.0,-0.74096,0.00013,24.1856]
[1778476442958,32.79,80864.04,0.0,-0.74089,0.00013,24.18927]
[1778476451013,32.79,80861.47,0.0,-0.74122,0.00013,24.17271]
[1778476456048,32.79,80862.15,0.0,-0.74112,0.00013,24.17748]
[1778476461083,32.79,80861.29,0.0,-0.74123,0.00013,24.17214]
[1778476467125,32.79,80860.1,0.0,-0.74137,0.00013,24.1647]
[1778476474173,32.79,80859.18,0.0,-0.74151,0.00013,24.15527]
[1778476479209,32.8,80859.12,0.0,-0.74151,0.00013,24.15531]
[1778476486261,32.8,80859.4,0.0,-0.74146,0.00013,24.15776]
[1778476491297,32.8,80859.36,0.0,-0.74145,0.00013,24.1579]
[1778476499352,32.8,80859.2,0.0,-0.74146,0.00013,24.15745]
[1778476500359,32.8,80850.92,0.0,-0.74255,0.00013,24.102]
[1778476501368,32.8,80842.6,0.0,-0.74365,0.00013,24.04617]
[1778476502373,32.8,80842.8,0.0,-0.74362,0.00013,24.04761]
[1778476508415,32.8,80843.99,0.0,-0.74345,0.00013,24.05619]
[1778476511437,32.8,80849.47,0.0,-0.74273,0.00013,24.09309]
[1778476513450,32.8,80857.02,0.0,-0.74173,0.00013,24.14376]
[1778476518485,32.8,80858.61,0.0,-0.74151,0.00013,24.15484]
[1778476524527,32.81,80861.48,0.0,-0.74112,0.00013,24.17452]
[1778476529564,32.81,80858.29,0.0,-0.74154,0.00013,24.15355]
[1778476536234,32.81,80858.93,0.0,-0.74147,0.00013,24.15442]
[1778476541645,32.81,80859.44,0.0,-0.74139,0.00013,24.15829]
[1778476546682,32.81,80859.34,0.0,-0.7414,0.00013,24.158]
[1778476552724,32.81,80859.91,0.0,-0.74131,0.00013,24.16223]
[1778476557759,32.81,80860.08,0.0,-0.74128,0.00013,24.1637]
[1778476562794,32.81,80859.61,0.0,-0.74134,0.00013,24.16087]
[1778476566450,32.82,80865.5,0.0,-0.74056,0.00013,24.20034]
[1778476570849,32.82,80870.45,0.0,-0.7399,0.00013,24.23327]
[1778476575885,32.81,80870.95,0.0,-0.73984,0.00013,24.2365]
[1778476580920,32.81,80873.97,0.0,-0.73944,0.00013,24.25638]
[1778476585956,32.81,80877.21,0.0,-0.73901,0.00013,24.27806]
[1778476592014,32.81,80877.42,0.0,-0.73902,0.00013,24.27514]
[1778476597040,32.81,80880.44,0.0,-0.73863,0.00013,24.29468]
[1778476602074,32.81,80882.95,0.0,-0.7383,0.00013,24.31101]
[1778476607109,32.81,80881.72,0.0,-0.73847,0.00013,24.30261]
[1778476612145,32.81,80878.8,0.0,-0.73886,0.00013,24.28302]
[1778476617179,32.81,80879.76,0.0,-0.73874,0.00013,24.28916]
[1778476622217,32.81,80880.19,0.0,-0.73869,0.00013,24.29178]
[1778476627253,32.81,80880.5,0.0,-0.73865,0.00013,24.29355]
[1778476632288,32.81,80878.5,0.0,-0.73893,0.00013,24.27984]
[1778476638337,32.8,80878.18,0.0,-0.73898,0.00013,24.27695]
[1778476643371,32.8,80879.29,0.0,-0.73885,0.00013,24.28367]
[1778476651427,32.8,80880.01,0.0,-0.7388,0.00013,24.28349]
[1778476657087,32.79,80879.85,0.0,-0.73884,0.00013,24.28165]
[1778476662504,32.79,80881.4,0.0,-0.73864,0.00013,24.29147]
[1778476667539,32.79,80883.95,0.0,-0.73831,0.00013,24.30807]
[1778476672576,32.79,80883.11,0.0,-0.73843,0.00013,24.30218]
[1778476681641,32.79,80882.53,0.0,-0.73852,0.00013,24.2978]
[1778476687297,32.79,80881.2,0.0,-0.7387,0.00013,24.28865]
[1778476693727,32.79,80882.04,0.0,-0.7386,0.00013,24.29398]
[1778476698762,32.79,80884.64,0.0,-0.73826,0.00013,24.31056]
[1778476703797,32.78,80887.28,0.0,-0.73793,0.00013,24.3274]
[1778476710848,32.78,80890.22,0.0,-0.73756,0.00013,24.3459]
[1778476717507,32.78,80893.06,0.0,-0.73722,0.00013,24.36]
[1778476722932,32.78,80894.0,0.0,-0.73711,0.00013,24.36574]
[1778476727967,32.78,80894.62,0.0,-0.73703,0.00013,24.3697]
[1778476733002,32.78,80896.58,0.0,-0.73677,0.00013,24.38247]
[1778476738037,32.77,80895.99,0.0,-0.73685,0.00013,24.3784]
[1778476743072,32.77,80889.94,0.0,-0.73766,0.00013,24.33813]
[1778476749114,32.77,80891.96,0.0,-0.7374,0.00013,24.35125]
[1778476756163,32.77,80892.66,0.0,-0.73732,0.00013,24.35499]
[1778476762205,32.77,80896.95,0.0,-0.73677,0.00013,24.3824]
[1778476767241,32.76,80897.25,0.0,-0.73675,0.00013,24.38355]
[1778476772276,32.76,80900.15,0.0,-0.7364,0.00013,24.39819]
[1778476778322,32.76,80902.2,0.0,-0.73614,0.00013,24.41133]
[1778476783357,32.76,80903.14,0.0,-0.73601,0.00013,24.41738]
[1778476788393,32.76,80901.6,0.0,-0.73622,0.00013,24.40714]
[1778476793428,32.76,80901.0,0.0,-0.7363,0.00013,24.40315]
[1778476801485,32.76,80901.35,0.0,-0.73626,0.00013,24.40539]
[1778476806519,32.76,80901.76,0.0,-0.7362,0.00013,24.40806]
[1778476811554,32.76,80902.19,0.0,-0.73615,0.00013,24.41085]
[1778476817597,32.76,80902.16,0.0,-0.73615,0.00013,24.41059]
[1778476823639,32.76,80905.87,0.0,-0.73566,0.00013,24.4349]
[1778476828673,32.76,80905.57,0.0,-0.7357,0.00013,24.43278]
[1778476833709,32.76,80905.34,0.0,-0.73576,0.00013,24.42726]
[1778476838743,32.76,80907.37,0.0,-0.73549,0.00013,24.44053]
[1778476842771,32.76,80912.83,0.0,-0.73476,0.00013,24.47633]
[1778476848422,32.76,80903.71,0.0,-0.73599,0.00013,24.41583]
[1778476853853,32.76,80904.38,0.0,-0.73591,0.00013,24.42009]
[1778476858884,32.75,80909.03,0.0,-0.73529,0.00013,24.45051]
[1778476863923,32.75,80908.15,0.0,-0.73541,0.00013,24.44444]
[1778476869963,32.75,80906.02,0.0,-0.73571,0.00013,24.43]
[1778476874997,32.75,80905.13,0.0,-0.73583,0.00013,24.42386]
[1778476880034,32.75,80906.09,0.0,-0.73571,0.00013,24.42989]
[1778476885067,32.75,80909.52,0.0,-0.73526,0.00013,24.45216]
[1778476890102,32.75,80909.33,0.0,-0.73529,0.00013,24.45046]
[1778476895137,32.75,80908.15,0.0,-0.73548,0.00013,24.43839]
[1778476900172,32.75,80906.65,0.0,-0.73569,0.00013,24.42811]
[1778476902186,32.75,80900.63,0.0,-0.7365,0.00013,24.38817]
[1778476907221,32.74,80895.91,0.0,-0.73714,0.00013,24.35645]
[1778476912257,32.74,80897.97,0.0,-0.73688,0.00013,24.36964]
[1778476917295,32.74,80900.68,0.0,-0.73652,0.00013,24.38713]
[1778476922328,32.74,80901.64,0.0,-0.7364,0.00013,24.39305]
[1778476928372,32.74,80899.57,0.0,-0.73669,0.00013,24.37887]
[1778476933406,32.74,80898.57,0.0,-0.73683,0.00013,24.37186]
[1778476935420,32.74,80904.27,0.0,-0.73608,0.00013,24.40933]
[1778476941462,32.73,80905.91,0.0,-0.73587,0.00013,24.4195]
[1778476946497,32.73,80905.3,0.0,-0.73595,0.00013,24.41533]
[1778476951532,32.73,80901.93,0.0,-0.73643,0.00013,24.38914]
[1778476957575,32.73,80903.43,0.0,-0.73623,0.00013,24.39904]
[1778476962609,32.73,80904.44,0.0,-0.7361,0.00013,24.40567]
[1778476967645,32.73,80904.91,0.0,-0.73603,0.00013,24.40875]
[1778476972680,32.73,80905.61,0.0,-0.73594,0.00013,24.41336]
[1778476974698,32.73,80912.16,0.0,-0.73507,0.00013,24.4565]
[1778476979733,32.73,80911.03,0.0,-0.73522,0.00013,24.44884]
[1778476984767,32.73,80910.03,0.0,-0.73536,0.00013,24.44206]
[1778476993830,32.73,80911.03,0.0,-0.73523,0.00013,24.44825]
[1778476998865,32.73,80910.06,0.0,-0.73537,0.00013,24.44158]
[1778477003900,32.73,80908.62,0.0,-0.73557,0.00013,24.43182]
[1778477008936,32.73,80909.03,0.0,-0.73552,0.00013,24.43427]
[1778477013970,32.73,80908.44,0.0,-0.73563,0.00013,24.42627]
[1778477019618,32.73,80908.35,0.0,-0.73564,0.00013,24.42539]
[1778477025048,32.72,80908.23,0.0,-0.73567,0.00013,24.42436]
[1778477030083,32.72,80908.33,0.0,-0.73566,0.00013,24.42482]
[1778477036125,32.72,80907.3,0.0,-0.7358,0.00013,24.41778]
[1778477041160,32.72,80905.57,0.0,-0.73604,0.00013,24.40619]
[1778477046195,32.72,80903.77,0.0,-0.73628,0.00013,24.39414]
[1778477051232,32.72,80903.82,0.0,-0.73628,0.00013,24.39433]
[1778477058279,32.72,80903.47,0.0,-0.73633,0.00013,24.39178]
[1778477063314,32.72,80904.21,0.0,-0.73623,0.00013,24.39651]
[1778477068349,32.72,80903.93,0.0,-0.73627,0.00013,24.39449]
[1778477073384,32.72,80904.08,0.0,-0.73628,0.00013,24.39146]
[1778477079425,32.72,80903.16,0.0,-0.73641,0.00013,24.38523]
[1778477084462,32.72,80903.27,0.0,-0.73639,0.00013,24.38585]
[1778477089496,32.72,80918.53,0.0,-0.73435,0.00013,24.48638]
[1778477095538,32.72,80917.27,0.0,-0.73453,0.00013,24.47784]
[1778477100573,32.72,80915.42,0.0,-0.73478,0.00013,24.46538]
[1778477106615,32.72,80912.61,0.0,-0.73516,0.00013,24.44652]
[1778477111650,32.72,80915.31,0.0,-0.7348,0.00013,24.4642]
[1778477116686,32.72,80911.99,0.0,-0.73525,0.00013,24.44224]
[1778477119708,32.71,80917.21,0.0,-0.73456,0.00013,24.47646]
[1778477124742,32.71,80916.45,0.0,-0.73466,0.00013,24.47123]
[1778477129776,32.71,80916.9,0.0,-0.73461,0.00013,24.4739]
[1778477134820,32.71,80917.36,0.0,-0.73458,0.00013,24.47281]
[1778477139855,32.71,80917.57,0.0,-0.73455,0.00013,24.4741]
[1778477144895,32.71,80907.9,0.0,-0.73585,0.00013,24.41034]
[1778477149945,32.71,80905.61,0.0,-0.73615,0.00013,24.39548]
[1778477159005,32.71,80904.35,0.0,-0.7363,0.00013,24.38772]
[1778477164044,32.72,80902.19,0.0,-0.73659,0.00013,24.37372]
[1778477169079,32.72,80902.15,0.0,-0.73658,0.00013,24.37385]
[1778477174114,32.72,80901.26,0.0,-0.7367,0.00013,24.3679]
[1778477179149,32.72,80898.5,0.0,-0.73707,0.00013,24.34958]
[1778477184188,32.72,80905.68,0.0,-0.73612,0.00013,24.39698]
[1778477187205,32.72,80911.2,0.0,-0.73538,0.00013,24.43346]
[1778477192240,32.71,80912.37,0.0,-0.73525,0.00013,24.43701]
[1778477198282,32.71,80911.92,0.0,-0.73532,0.00013,24.43375]
[1778477204327,32.71,80912.45,0.0,-0.73524,0.00013,24.43742]
[1778477208352,32.71,80921.09,0.0,-0.73408,0.00013,24.49433]
[1778477213387,32.71,80926.22,0.0,-0.7334,0.00013,24.52776]
[1778477219430,32.71,80929.94,0.0,-0.73291,0.00013,24.55165]
[1778477224466,32.71,80933.76,0.0,-0.7324,0.00013,24.57617]
[1778477226482,32.71,80939.65,0.0,-0.73161,0.00013,24.61442]
[1778477231517,32.71,80939.14,0.0,-0.7317,0.00013,24.61048]
[1778477236552,32.71,80941.92,0.0,-0.73133,0.00014,24.62807]
[1778477241589,32.7,80944.73,0.0,-0.73097,0.00014,24.64581]
[1778477251661,32.7,80945.91,0.0,-0.73086,0.00014,24.64846]
[1778477256696,32.7,80952.83,0.0,-0.72993,0.00014,24.693]
[1778477261732,32.7,80956.68,0.0,-0.72943,0.00014,24.71715]
[1778477266769,32.69,80955.14,0.0,-0.72965,0.00014,24.70642]
[1778477271801,32.69,80955.31,0.0,-0.72964,0.00014,24.70683]
[1778477275829,32.69,80961.99,0.0,-0.72872,0.00014,24.75115]
[1778477280864,32.7,80962.47,0.0,-0.72861,0.00014,24.75616]
[1778477285899,32.71,80960.87,0.0,-0.72879,0.00014,24.74727]
[1778477290934,32.71,80961.48,0.0,-0.72867,0.00014,24.75304]
[1778477295968,32.72,80965.75,0.0,-0.72805,0.00014,24.78274]
[1778477301004,32.72,80963.55,0.0,-0.72831,0.00014,24.77019]
[1778477306038,32.72,80959.47,0.0,-0.72886,0.00014,24.74396]
[1778477311075,32.72,80957.52,0.0,-0.72915,0.00014,24.72734]
[1778477319136,32.72,80958.72,0.0,-0.729,0.00014,24.73471]
[1778477324173,32.72,80958.63,0.0,-0.72901,0.00014,24.73387]
[1778477330213,32.72,80958.01,0.0,-0.7291,0.00014,24.72953]
[1778477337264,32.73,80959.5,0.0,-0.72886,0.00014,24.74113]
[1778477346328,32.74,80957.6,0.0,-0.72905,0.00014,24.73179]
[1778477351938,32.74,80959.19,0.0,-0.72879,0.00014,24.74404]
[1778477357404,32.75,80959.36,0.0,-0.72873,0.00014,24.74678]
[1778477362439,32.76,80961.05,0.0,-0.72846,0.00014,24.75969]
[1778477367473,32.76,80959.96,0.0,-0.72859,0.00014,24.75335]
[1778477372510,32.76,80960.7,0.0,-0.72853,0.00014,24.75361]
[1778477377545,32.75,80961.88,0.0,-0.72839,0.00014,24.76048]
[1778477382580,32.75,80963.66,0.0,-0.72816,0.00014,24.77137]
[1778477387616,32.75,80962.69,0.0,-0.72832,0.00014,24.76394]
[1778477390636,32.75,80957.28,0.0,-0.72907,0.00014,24.7283]
[1778477395672,32.74,80956.71,0.0,-0.72916,0.00014,24.72381]
[1778477399701,32.74,80963.86,0.0,-0.7282,0.00014,24.76982]
[1778477400707,32.74,80964.03,0.0,-0.72816,0.00014,24.77155]
[1778477406750,32.75,80963.02,0.0,-0.72826,0.00014,24.7669]
[1778477412359,32.76,80964.33,0.0,-0.72804,0.00014,24.77692]
[1778477417827,32.76,80967.97,0.0,-0.72751,0.00014,24.80223]
[1778477422863,32.77,80973.36,0.0,-0.72675,0.00014,24.8383]
[1778477427901,32.77,80975.47,0.0,-0.72643,0.00014,24.8531]
[1778477433942,32.78,80976.23,0.0,-0.72632,0.00014,24.85535]
[1778477438977,32.78,80974.83,0.0,-0.72649,0.00014,24.8476]
[1778477444022,32.78,80972.46,0.0,-0.7268,0.00014,24.83266]
[1778477450059,32.78,80970.03,0.0,-0.72712,0.00014,24.81747]
[1778477452078,32.78,80964.75,0.0,-0.72784,0.00014,24.78367]
[1778477454086,32.78,80950.66,0.0,-0.72974,0.00014,24.69293]
[1778477458115,32.79,80943.88,0.0,-0.73063,0.00013,24.64979]
[1778477463150,32.79,80941.36,0.0,-0.73095,0.00013,24.63435]
[1778477468186,32.79,80941.19,0.0,-0.73095,0.00013,24.63422]
[1778477471208,32.8,80947.74,0.0,-0.73006,0.00014,24.67717]
[1778477476242,32.8,80948.82,0.0,-0.72991,0.00014,24.68459]
[1778477481279,32.8,80952.72,0.0,-0.72937,0.00014,24.71008]
[1778477486313,32.8,80952.82,0.0,-0.72936,0.00014,24.71099]
[1778477491349,32.8,80952.07,0.0,-0.72948,0.00014,24.70249]
[1778477497391,32.8,80951.52,0.0,-0.72955,0.00014,24.69911]
[1778477503000,32.8,80950.43,0.0,-0.72969,0.00014,24.69223]
[1778477508469,32.8,80950.55,0.0,-0.72967,0.00014,24.69318]
[1778477513509,32.8,80951.5,0.0,-0.72954,0.00014,24.69956]
[1778477518545,32.8,80952.14,0.0,-0.72945,0.00014,24.70383]
[1778477523576,32.8,80951.62,0.0,-0.72951,0.00014,24.70058]
[1778477528610,32.8,80951.78,0.0,-0.72949,0.00014,24.7017]
[1778477533645,32.8,80951.71,0.0,-0.7295,0.00014,24.70135]
[1778477538680,32.8,80951.86,0.0,-0.72948,0.00014,24.70239]
[1778477543715,32.8,80951.59,0.0,-0.72951,0.00014,24.70069]
[1778477548750,32.8,80951.44,0.0,-0.72953,0.00014,24.69978]
[1778477553785,32.8,80953.34,0.0,-0.7293,0.00014,24.70821]
[1778477558822,32.8,80955.13,0.0,-0.72905,0.00014,24.72013]
[1778477563450,32.81,80949.67,0.0,-0.72978,0.00014,24.6852]
[1778477568890,32.81,80951.14,0.0,-0.72956,0.00014,24.69542]
[1778477574937,32.81,80951.27,0.0,-0.72953,0.00014,24.69681]
[1778477579967,32.81,80950.69,0.0,-0.7296,0.00014,24.69369]
[1778477585010,32.81,80950.1,0.0,-0.72967,0.00014,24.69039]
[1778477587021,32.81,80955.39,0.0,-0.72895,0.00014,24.72478]
[1778477592055,32.82,80958.25,0.0,-0.72855,0.00014,24.74352]
[1778477597090,32.82,80959.5,0.0,-0.72838,0.00014,24.75194]
[1778477600111,32.82,80965.77,0.0,-0.72752,0.00014,24.79259]
[1778477605146,32.82,80970.22,0.0,-0.72691,0.00014,24.82171]
[1778477610180,32.82,80972.85,0.0,-0.72652,0.00014,24.83991]
[1778477615216,32.83,80974.08,0.0,-0.72635,0.00014,24.84501]
[1778477620250,32.83,80973.74,0.0,-0.7264,0.00014,24.84287]
[1778477626294,32.83,80973.53,0.0,-0.72643,0.00014,24.84158]
[1778477631329,32.83,80974.97,0.0,-0.72623,0.00014,24.8508]
[1778477636364,32.83,80974.05,0.0,-0.72636,0.00014,24.84488]
[1778477641399,32.83,80970.65,0.0,-0.72682,0.00014,24.82315]
[1778477646437,32.83,80970.88,0.0,-0.72678,0.00014,24.82471]
[1778477651471,32.83,80970.9,0.0,-0.72678,0.00014,24.82491]
[1778477656507,32.83,80973.36,0.0,-0.72644,0.00014,24.84076]
[1778477661541,32.83,80974.02,0.0,-0.72635,0.00014,24.84494]
[1778477666577,32.83,80973.94,0.0,-0.72635,0.00014,24.84498]
[1778477671612,32.83,80972.2,0.0,-0.72659,0.00014,24.83099]
[1778477676646,32.84,80975.04,0.0,-0.72618,0.00014,24.85012]
[1778477681683,32.84,80971.34,0.0,-0.72667,0.00014,24.82738]
[1778477687723,32.85,80971.46,0.0,-0.72662,0.00014,24.82957]
[1778477692760,32.85,80966.89,0.0,-0.72723,0.00014,24.80038]
[1778477697793,32.84,80969.74,0.0,-0.72686,0.00014,24.81795]
[1778477702828,32.84,80971.91,0.0,-0.72658,0.00014,24.83121]
[1778477707863,32.84,80970.41,0.0,-0.7268,0.00014,24.82097]
[1778477712898,32.84,80971.52,0.0,-0.72666,0.00014,24.82753]
[1778477717935,32.84,80964.21,0.0,-0.72767,0.00014,24.78008]
[1778477718941,32.84,80950.2,0.0,-0.72956,0.00014,24.68975]
[1778477724575,32.84,80948.67,0.0,-0.72976,0.00014,24.67999]
[1778477730019,32.83,80948.86,0.0,-0.72975,0.00014,24.68081]
[1778477735053,32.83,80947.18,0.0,-0.73001,0.00013,24.66574]
[1778477740087,32.83,80945.05,0.0,-0.7303,0.00013,24.65155]
[1778477745124,32.83,80941.44,0.0,-0.73079,0.00013,24.62785]
[1778477746130,32.83,80934.81,0.0,-0.73169,0.00013,24.58476]
[1778477751165,32.83,80929.24,0.0,-0.73244,0.00013,24.54842]
[1778477756200,32.83,80927.12,0.0,-0.73272,0.00013,24.53464]
[1778477761235,32.83,80924.05,0.0,-0.73313,0.00013,24.51463]
[1778477765263,32.83,80918.49,0.0,-0.73388,0.00013,24.47839]
[1778477770298,32.83,80916.75,0.0,-0.7341,0.00013,24.46728]
[1778477771305,32.83,80908.67,0.0,-0.73519,0.00013,24.41427]
[1778477773321,32.83,80908.29,0.0,-0.73523,0.00013,24.4121]
[1778477779363,32.84,80911.12,0.0,-0.73484,0.00013,24.43122]
[1778477785405,32.84,80911.99,0.0,-0.73472,0.00013,24.43721]
[1778477787419,32.84,80904.3,0.0,-0.73575,0.00013,24.3865]
[1778477792453,32.83,80908.01,0.0,-0.7353,0.00013,24.40594]
[1778477797489,32.83,80907.26,0.0,-0.73542,0.00013,24.40011]
[1778477802524,32.83,80905.92,0.0,-0.73561,0.00013,24.39063]
[1778477807558,32.82,80906.83,0.0,-0.73551,0.00013,24.39565]
[1778477812597,32.82,80905.35,0.0,-0.73573,0.00013,24.38514]
[1778477815618,32.82,80898.04,0.0,-0.73671,0.00013,24.33662]
[1778477820653,32.82,80904.04,0.0,-0.73592,0.00013,24.37574]
[1778477825692,32.82,80904.5,0.0,-0.73587,0.00013,24.37832]
[1778477830724,32.82,80900.84,0.0,-0.73636,0.00013,24.35387]
[1778477834751,32.82,80908.85,0.0,-0.7353,0.00013,24.40636]
[1778477838780,32.81,80912.47,0.0,-0.73482,0.00013,24.42969]
[1778477843814,32.81,80910.69,0.0,-0.73508,0.00013,24.41729]
[1778477848850,32.81,80907.4,0.0,-0.73553,0.00013,24.39495]
[1778477853884,32.81,80906.03,0.0,-0.73575,0.00013,24.38138]
[1778477858919,32.81,80905.7,0.0,-0.73581,0.00013,24.37855]
[1778477863954,32.8,80907.9,0.0,-0.73553,0.00013,24.3923]
[1778477868989,32.8,80905.26,0.0,-0.73591,0.00013,24.3739]
[1778477874025,32.8,80902.07,0.0,-0.73635,0.00013,24.3522]
[1778477879062,32.8,80903.15,0.0,-0.73622,0.00013,24.35876]
[1778477884098,32.79,80899.26,0.0,-0.73675,0.00013,24.33238]
[1778477889133,32.79,80901.92,0.0,-0.73641,0.00013,24.34939]
[1778477894171,32.79,80905.26,0.0,-0.73597,0.00013,24.37086]
[1778477895768,32.79,80890.19,0.0,-0.73799,0.00013,24.27096]
[1778477899208,32.79,80884.86,0.0,-0.73871,0.00013,24.23506]
[1778477904243,32.79,80881.93,0.0,-0.73911,0.00013,24.21502]
[1778477909277,32.78,80880.81,0.0,-0.73927,0.00013,24.20708]
[1778477915911,32.78,80880.23,0.0,-0.73938,0.00013,24.19881]
[1778477921361,32.78,80877.96,0.0,-0.7397,0.00013,24.18316]
[1778477926396,32.78,80875.68,0.0,-0.74001,0.00013,24.1676]
[1778477931432,32.78,80873.29,0.0,-0.74033,0.00013,24.15136]
[1778477936469,32.78,80873.58,0.0,-0.7403,0.00013,24.15309]
[1778477943515,32.77,80873.76,0.0,-0.74029,0.00013,24.15328]
[1778477948551,32.77,80870.04,0.0,-0.7408,0.00013,24.12779]
[1778477953586,32.77,80866.24,0.0,-0.74132,0.00013,24.10184]
[1778477959628,32.77,80863.92,0.0,-0.74164,0.00013,24.08545]
[1778477963656,32.77,80858.03,0.0,-0.74244,0.00013,24.04519]
[1778477967684,32.76,80850.85,0.0,-0.7434,0.00013,23.99628]
[1778477969699,32.76,80843.64,0.0,-0.74436,0.00013,23.94747]
[1778477972721,32.76,80836.57,0.0,-0.74532,0.00013,23.8956]
[1778477975741,32.76,80847.78,0.0,-0.74385,0.00013,23.97097]
[1778477977756,32.76,80854.94,0.0,-0.74291,0.00013,24.01891]
[1778477982795,32.76,80858.54,0.0,-0.74244,0.00013,24.04252]
[1778477987829,32.76,80858.25,0.0,-0.74249,0.00013,24.03999]
[1778477992867,32.76,80856.76,0.0,-0.7427,0.00013,24.02944]
[1778477997903,32.75,80857.16,0.0,-0.74266,0.00013,24.03168]
[1778478002938,32.75,80858.63,0.0,-0.74247,0.00013,24.04111]
[1778478007978,32.75,80858.95,0.0,-0.74244,0.00013,24.04284]
[1778478015030,32.75,80859.58,0.0,-0.74237,0.00013,24.04627]
[1778478020062,32.75,80858.87,0.0,-0.74247,0.00013,24.04098]
[1778478025098,32.75,80858.53,0.0,-0.74253,0.00013,24.03824]
[1778478026685,32.75,80863.72,0.0,-0.74185,0.00013,24.07288]
[1778478029133,32.74,80864.32,0.0,-0.74177,0.00013,24.07664]
[1778478034165,32.74,80863.26,0.0,-0.74195,0.00013,24.065]
[1778478036756,32.74,80856.33,0.0,-0.74287,0.00013,24.01813]
[1778478042220,32.74,80854.62,0.0,-0.74311,0.00013,24.00607]
[1778478047255,32.74,80852.01,0.0,-0.74346,0.00013,23.98812]
[1778478052291,32.74,80853.5,0.0,-0.74328,0.00013,23.99774]
[1778478057326,32.74,80852.51,0.0,-0.74342,0.00013,23.99067]
[1778478062361,32.74,80853.49,0.0,-0.74329,0.00013,23.99685]
[1778478067395,32.73,80856.55,0.0,-0.7429,0.00013,24.01685]
[1778478073438,32.73,80870.67,0.0,-0.74104,0.00013,24.11119]
[1778478077043,32.73,80877.31,0.0,-0.74016,0.00013,24.15542]
[1778478082502,32.73,80882.86,0.0,-0.73943,0.00013,24.19203]
[1778478088544,32.73,80883.11,0.0,-0.73941,0.00013,24.19319]
[1778478093579,32.73,80886.43,0.0,-0.739,0.00013,24.21077]
[1778478098614,32.72,80886.26,0.0,-0.73904,0.00013,24.20894]
[1778478103648,32.72,80885.87,0.0,-0.73911,0.00013,24.20565]
[1778478108685,32.72,80876.35,0.0,-0.74039,0.00013,24.14151]
[1778478113720,32.72,80875.1,0.0,-0.74056,0.00013,24.13286]
[1778478120768,32.72,80876.93,0.0,-0.74033,0.00013,24.14463]
[1778478125803,32.72,80877.1,0.0,-0.74031,0.00013,24.14545]
[1778478128824,32.72,80868.36,0.0,-0.74147,0.00013,24.08684]
[1778478129832,32.72,80861.01,0.0,-0.74245,0.00013,24.03733]
[1778478133860,32.71,80855.88,0.0,-0.74314,0.00013,24.00218]
[1778478138893,32.71,80857.37,0.0,-0.74296,0.00013,24.01151]
[1778478143930,32.71,80856.59,0.0,-0.74307,0.00013,24.00599]
[1778478148968,32.71,80857.32,0.0,-0.74298,0.00013,24.01061]
[1778478152998,32.71,80851.26,0.0,-0.74381,0.00013,23.96573]
[1778478158030,32.71,80848.63,0.0,-0.74416,0.00013,23.94788]
[1778478162057,32.71,80855.67,0.0,-0.74323,0.00013,23.99514]
[1778478167093,32.71,80858.76,0.0,-0.74283,0.00013,24.01556]
[1778478172127,32.71,80859.51,0.0,-0.74274,0.00013,24.02015]
[1778478178169,32.7,80858.95,0.0,-0.74283,0.00013,24.01588]
[1778478183204,32.7,80857.41,0.0,-0.74304,0.00013,24.00517]
[1778478187822,32.7,80848.62,0.0,-0.74421,0.00013,23.94554]
[1778478189248,32.7,80847.26,0.0,-0.74439,0.00013,23.93627]
[1778478194282,32.7,80845.92,0.0,-0.74457,0.00013,23.92682]
[1778478199318,32.7,80842.86,0.0,-0.74498,0.00013,23.90588]
[1778478204354,32.7,80834.96,0.0,-0.74603,0.00013,23.85215]
[1778478207961,32.7,80834.11,0.0,-0.74615,0.00013,23.84609]
[1778478210395,32.7,80821.35,0.0,-0.74783,0.00013,23.75912]
[1778478215430,32.7,80821.13,0.0,-0.74788,0.00013,23.75353]
[1778478220465,32.7,80814.91,0.0,-0.7487,0.00013,23.71095]
[1778478225500,32.7,80817.37,0.0,-0.74838,0.00013,23.72764]
[1778478230535,32.7,80817.76,0.0,-0.74833,0.00013,23.73023]
[1778478234562,32.7,80824.36,0.0,-0.74747,0.00013,23.7751]
[1778478239598,32.7,80825.43,0.0,-0.74734,0.00013,23.78203]
[1778478244633,32.69,80823.46,0.0,-0.7476,0.00013,23.76825]
[1778478249673,32.69,80816.99,0.0,-0.74846,0.00013,23.72367]
[1778478253698,32.69,80813.6,0.0,-0.74891,0.00013,23.70008]
[1778478257726,32.69,80820.21,0.0,-0.74805,0.00013,23.74495]
[1778478262762,32.69,80824.42,0.0,-0.7475,0.00013,23.77348]
[1778478267796,32.69,80825.69,0.0,-0.74734,0.00013,23.78173]
[1778478272830,32.69,80824.74,0.0,-0.7475,0.00013,23.77097]
[1778478277866,32.69,80819.68,0.0,-0.74817,0.00013,23.73621]
[1778478282901,32.69,80812.02,0.0,-0.74918,0.00013,23.68342]
[1778478287936,32.69,80808.49,0.0,-0.74965,0.00013,23.65901]
[1778478292971,32.68,80809.63,0.0,-0.74951,0.00013,23.66651]
[1778478298005,32.68,80807.9,0.0,-0.74974,0.00013,23.6544]
[1778478303044,32.68,80795.4,0.0,-0.75137,0.00013,23.5685]
[1778478304052,32.68,80781.35,0.0,-0.7532,0.00013,23.47182]
[1778478309087,32.68,80778.15,0.0,-0.75362,0.00013,23.44939]
[1778478314126,32.68,80775.88,0.0,-0.75393,0.00013,23.43319]
[1778478318154,32.68,80770.73,0.0,-0.7546,0.00013,23.39721]
[1778478323191,32.68,80768.27,0.0,-0.75493,0.00013,23.37975]
[1778478328224,32.68,80776.1,0.0,-0.75392,0.00013,23.43359]
[1778478333259,32.68,80777.92,0.0,-0.75372,0.00013,23.44191]
[1778478338294,32.68,80779.47,0.0,-0.75352,0.00013,23.45213]
[1778478343329,32.67,80780.86,0.0,-0.75335,0.00013,23.46131]
[1778478348364,32.67,80781.62,0.0,-0.75326,0.00013,23.46615]
[1778478353400,32.67,80784.48,0.0,-0.7529,0.00013,23.48547]
[1778478355414,32.67,80793.85,0.0,-0.75168,0.00013,23.54983]
[1778478356421,32.67,80796.85,0.0,-0.75129,0.00013,23.57036]
[1778478361457,32.67,80797.11,0.0,-0.75127,0.00013,23.57153]
[1778478366491,32.67,80796.24,0.0,-0.7514,0.00013,23.56505]
[1778478372533,32.67,80795.72,0.0,-0.75146,0.00013,23.56142]
[1778478377568,32.67,80795.99,0.0,-0.75143,0.00013,23.56323]
[1778478380591,32.67,80803.87,0.0,-0.7504,0.00013,23.61724]
[1778478385625,32.67,80798.78,0.0,-0.75107,0.00013,23.58195]
[1778478390659,32.67,80801.29,0.0,-0.75075,0.00013,23.59889]
[1778478395694,32.66,80798.22,0.0,-0.75118,0.00013,23.57365]
[1778478400729,32.66,80801.07,0.0,-0.75082,0.00013,23.59304]
[1778478405763,32.66,80804.2,0.0,-0.75041,0.00013,23.61416]
[1778478410800,32.66,80804.71,0.0,-0.75035,0.00013,23.61729]
[1778478415836,32.66,80804.49,0.0,-0.75039,0.00013,23.61546]
[1778478420870,32.66,80804.46,0.0,-0.7504,0.00013,23.61495]
[1778478425905,32.66,80806.91,0.0,-0.75009,0.00013,23.63142]
[1778478430940,32.66,80808.13,0.0,-0.74994,0.00013,23.63935]
[1778478435975,32.66,80810.07,0.0,-0.74969,0.00013,23.6521]
[1778478441012,32.65,80810.62,0.0,-0.74963,0.00013,23.65529]
[1778478446047,32.65,80815.49,0.0,-0.74901,0.00013,23.68785]
[1778478451104,32.65,80816.9,0.0,-0.74887,0.00013,23.69271]
[1778478456139,32.65,80817.27,0.0,-0.74884,0.00013,23.69433]
[1778478461174,32.64,80816.94,0.0,-0.7489,0.00013,23.69114]
[1778478466209,32.64,80816.94,0.0,-0.74892,0.00013,23.69022]
[1778478471244,32.64,80817.22,0.0,-0.74889,0.00013,23.69159]
[1778478476279,32.64,80818.25,0.0,-0.74876,0.00013,23.69831]
[1778478481322,32.64,80818.2,0.0,-0.74878,0.00013,23.69764]
[1778478483338,32.64,80806.22,0.0,-0.75035,0.00013,23.61537]
[1778478484341,32.64,80811.18,0.0,-0.7497,0.00013,23.64936]
[1778478489378,32.64,80813.15,0.0,-0.74945,0.00013,23.66255]
[1778478490386,32.64,80819.84,0.0,-0.74857,0.00013,23.70834]
[1778478491392,32.64,80821.98,0.0,-0.74829,0.00013,23.72293]
[1778478496427,32.64,80825.85,0.0,-0.74779,0.00013,23.74904]
[1778478501463,32.63,80828.15,0.0,-0.74749,0.00013,23.7644]
[1778478507503,32.63,80830.82,0.0,-0.74715,0.00013,23.78222]
[1778478512538,32.63,80834.26,0.0,-0.74673,0.00013,23.80138]
[1778478517574,32.63,80835.52,0.0,-0.74657,0.00013,23.80955]
[1778478522608,32.63,80834.64,0.0,-0.74669,0.00013,23.80319]
[1778478527645,32.63,80836.49,0.0,-0.74646,0.00013,23.81544]
[1778478532680,32.63,80836.63,0.0,-0.74645,0.00013,23.81558]
[1778478537715,32.62,80836.13,0.0,-0.74654,0.00013,23.81129]
[1778478542751,32.62,80836.42,0.0,-0.74652,0.00013,23.81244]
[1778478547785,32.62,80838.83,0.0,-0.74622,0.00013,23.82779]
[1778478550368,32.62,80847.31,0.0,-0.7451,0.00013,23.88517]
[1778478555843,32.62,80844.0,0.0,-0.74556,0.00013,23.8618]
[1778478561883,32.61,80840.64,0.0,-0.74602,0.00013,23.83793]
[1778478566918,32.61,80836.9,0.0,-0.74654,0.00013,23.81157]
[1778478571955,32.61,80835.46,0.0,-0.74677,0.00013,23.79688]
[1778478574978,32.61,80843.76,0.0,-0.74568,0.00013,23.85289]
[1778478580579,32.6,80844.18,0.0,-0.74564,0.00013,23.85499]
[1778478586055,32.6,80847.05,0.0,-0.74528,0.00013,23.8736]
[1778478591090,32.6,80848.81,0.0,-0.74506,0.00013,23.88483]
[1778478596125,32.6,80850.05,0.0,-0.74491,0.00013,23.89255]
[1778478601161,32.59,80851.03,0.0,-0.7448,0.00013,23.89852]
[1778478602168,32.59,80845.81,0.0,-0.74549,0.00013,23.86299]
[1778478603174,32.59,80839.91,0.0,-0.74627,0.00013,23.8228]
[1778478605188,32.59,80851.15,0.0,-0.74479,0.00013,23.89895]
[1778478609220,32.59,80855.8,0.0,-0.74418,0.00013,23.93024]
[1778478616265,32.59,80856.96,0.0,-0.74404,0.00013,23.93751]
[1778478621303,32.59,80857.82,0.0,-0.74393,0.00013,23.94293]
[1778478626338,32.59,80858.61,0.0,-0.74383,0.00013,23.94786]
[1778478635402,32.59,80858.65,0.0,-0.74387,0.00013,23.94347]
[1778478640438,32.58,80857.66,0.0,-0.74401,0.00013,23.93641]
[1778478642452,32.58,80842.54,0.0,-0.74601,0.00013,23.83373]
[1778478643460,32.58,80825.79,0.0,-0.74822,0.00013,23.71936]
[1778478648494,32.58,80827.69,0.0,-0.74798,0.00013,23.73219]
[1778478653529,32.58,80829.54,0.0,-0.74773,0.00013,23.745]
[1778478654537,32.58,80835.74,0.0,-0.74691,0.00013,23.78735]
[1778478656550,32.58,80834.51,0.0,-0.74707,0.00013,23.77893]
[1778478661587,32.58,80831.87,0.0,-0.74742,0.00013,23.76081]
[1778478670649,32.58,80832.45,0.0,-0.74736,0.00013,23.76437]
[1778478675684,32.58,80831.37,0.0,-0.7475,0.00013,23.7567]
[1778478681726,32.58,80831.6,0.0,-0.74748,0.00013,23.75783]
[1778478686761,32.58,80832.4,0.0,-0.74739,0.00013,23.76284]
[1778478691353,32.58,80839.39,0.0,-0.7465,0.00013,23.80613]
[1778478692807,32.58,80846.35,0.0,-0.74558,0.00013,23.85349]
[1778478693812,32.58,80846.55,0.0,-0.74555,0.00013,23.8549]
[1778478698845,32.58,80849.45,0.0,-0.74516,0.00013,23.87481]
[1778478703881,32.58,80845.12,0.0,-0.74574,0.00013,23.84523]
[1778478706901,32.58,80841.17,0.0,-0.74627,0.00013,23.81808]
[1778478708917,32.58,80835.92,0.0,-0.74696,0.00013,23.78215]
[1778478709923,32.58,80827.23,0.0,-0.74811,0.00013,23.72274]
[1778478711494,32.58,80822.14,0.0,-0.74878,0.00013,23.68792]
[1778478714959,32.58,80819.38,0.0,-0.74914,0.00013,23.6691]
[1778478718986,32.58,80815.28,0.0,-0.74967,0.00013,23.64131]
[1778478725030,32.58,80812.32,0.0,-0.75005,0.00013,23.6216]
[1778478729056,32.58,80807.25,0.0,-0.75071,0.00013,23.58714]
[1778478734090,32.58,80808.14,0.0,-0.75058,0.00013,23.5937]
[1778478739127,32.58,80807.79,0.0,-0.75062,0.00013,23.59168]
[1778478744161,32.58,80807.36,0.0,-0.75067,0.00013,23.5891]
[1778478747184,32.58,80794.24,0.0,-0.75238,0.00013,23.4988]
[1778478753226,32.59,80796.24,0.0,-0.75213,0.00013,23.50916]
[1778478759268,32.59,80797.2,0.0,-0.752,0.00013,23.51623]
[1778478764302,32.59,80797.8,0.0,-0.75191,0.00013,23.52073]
[1778478769337,32.59,80797.62,0.0,-0.75193,0.00013,23.51987]
[1778478774372,32.59,80801.76,0.0,-0.75138,0.00013,23.54873]
[1778478779408,32.59,80802.91,0.0,-0.75122,0.00013,23.55706]
[1778478782428,32.59,80809.06,0.0,-0.75042,0.00013,23.59958]
[1778478787463,32.59,80813.58,0.0,-0.74982,0.00013,23.63088]
[1778478791492,32.59,80818.3,0.0,-0.74919,0.00013,23.66365]
[1778478796529,32.6,80819.35,0.0,-0.74904,0.00013,23.67138]
[1778478801564,32.6,80821.08,0.0,-0.74881,0.00013,23.68342]
[1778478806598,32.6,80812.15,0.0,-0.74998,0.00013,23.62221]
[1778478807606,32.6,80806.55,0.0,-0.75072,0.00013,23.58371]
[1778478812641,32.6,80800.3,0.0,-0.75156,0.00013,23.5369]
[1778478817677,32.6,80799.18,0.0,-0.7517,0.00013,23.52937]
[1778478822711,32.6,80802.25,0.0,-0.7513,0.00013,23.5506]
[1778478827746,32.6,80801.98,0.0,-0.75133,0.00013,23.54896]
[1778478832781,32.6,80802.98,0.0,-0.75119,0.00013,23.55611]
[1778478837816,32.6,80808.21,0.0,-0.7505,0.00013,23.59241]
[1778478842850,32.6,80807.27,0.0,-0.75062,0.00013,23.58617]
[1778478847887,32.6,80806.59,0.0,-0.7507,0.00013,23.58179]
[1778478852922,32.6,80810.55,0.0,-0.75017,0.00013,23.60944]
[1778478857956,32.6,80810.29,0.0,-0.7502,0.00013,23.60815]
[1778478862992,32.61,80811.57,0.0,-0.75002,0.00013,23.61743]
[1778478869034,32.61,80814.06,0.0,-0.74969,0.00013,23.63498]
[1778478874069,32.61,80811.04,0.0,-0.7501,0.00013,23.61066]
[1778478879105,32.61,80814.15,0.0,-0.74968,0.00013,23.63249]
[1778478884140,32.61,80810.25,0.0,-0.75019,0.00013,23.60609]
[1778478886154,32.61,80815.83,0.0,-0.74945,0.00013,23.64451]
[1778478892765,32.61,80820.8,0.0,-0.7488,0.00013,23.67861]
[1778478897232,32.61,80860.85,0.0,-0.7435,0.00013,23.95142]
[1778478898239,32.61,80866.66,0.0,-0.74272,0.00013,23.99072]
[1778478903275,32.61,80865.25,0.0,-0.74289,0.00013,23.98217]
[1778478909316,32.62,80864.98,0.0,-0.74291,0.00013,23.98121]
[1778478912905,32.62,80852.41,0.0,-0.74458,0.00013,23.89636]
[1778478913345,32.62,80852.41,0.0,-0.74457,0.00013,23.89643]
[1778478918379,32.62,80850.8,0.0,-0.74478,0.00013,23.88581]
[1778478923415,32.62,80849.52,0.0,-0.74495,0.00013,23.87743]
[1778478928450,32.62,80847.8,0.0,-0.74517,0.00013,23.86604]
[1778478934495,32.62,80845.92,0.0,-0.74543,0.00013,23.84981]
[1778478939530,32.62,80857.32,0.0,-0.74391,0.00013,23.92768]
[1778478945570,32.62,80858.64,0.0,-0.74373,0.00013,23.93688]
[1778478950605,32.63,80860.3,0.0,-0.74351,0.00013,23.9482]
[1778478955641,32.63,80858.97,0.0,-0.74368,0.00013,23.93924]
[1778478959669,32.63,80853.58,0.0,-0.7444,0.00013,23.9028]
[1778478964704,32.63,80851.94,0.0,-0.74461,0.00013,23.89186]
[1778478971753,32.63,80853.07,0.0,-0.74446,0.00013,23.89964]
[1778478976788,32.63,80858.57,0.0,-0.74373,0.00013,23.93684]
[1778478978802,32.63,80852.6,0.0,-0.74452,0.00013,23.8964]
[1778478983840,32.63,80847.34,0.0,-0.74522,0.00013,23.86068]
[1778478988877,32.63,80843.73,0.0,-0.7457,0.00013,23.83611]
[1778478989887,32.63,80838.52,0.0,-0.74639,0.00013,23.80069]
[1778478994918,32.63,80838.15,0.0,-0.74646,0.00013,23.79442]
[1778478999953,32.63,80837.88,0.0,-0.74649,0.00013,23.79278]
[1778479004988,32.63,80838.96,0.0,-0.74634,0.00013,23.80035]
[1778479010038,32.63,80838.93,0.0,-0.74634,0.00013,23.80038]
[1778479015067,32.63,80837.94,0.0,-0.74647,0.00013,23.79392]
[1778479020102,32.63,80842.32,0.0,-0.74588,0.00013,23.82397]
[1778479025137,32.63,80836.76,0.0,-0.74662,0.00013,23.78623]
[1778479027152,32.63,80833.11,0.0,-0.7471,0.00013,23.76134]
[1778479029167,32.63,80827.97,0.0,-0.74777,0.00013,23.72629]
[1778479035207,32.63,80826.39,0.0,-0.74798,0.00013,23.7156]
[1778479040242,32.63,80822.61,0.0,-0.74848,0.00013,23.68977]
[1778479045278,32.63,80822.61,0.0,-0.74848,0.00013,23.68969]
[1778479050311,32.63,80822.53,0.0,-0.74849,0.00013,23.68899]
[1778479055347,32.63,80821.92,0.0,-0.7486,0.00013,23.68077]
[1778479058368,32.63,80830.1,0.0,-0.74752,0.00013,23.73671]
[1778479061389,32.63,80835.25,0.0,-0.74684,0.00013,23.77185]
[1778479067431,32.63,80837.09,0.0,-0.7466,0.00013,23.78448]
[1778479074047,32.63,80842.52,0.0,-0.74588,0.00013,23.82154]
[1778479079515,32.63,80844.69,0.0,-0.74559,0.00013,23.83647]
[1778479085557,32.63,80845.84,0.0,-0.74543,0.00013,23.84446]
[1778479090592,32.63,80847.6,0.0,-0.74519,0.00013,23.8566]
[1778479095627,32.63,80851.0,0.0,-0.74474,0.00013,23.87984]
[1778479100662,32.63,80852.02,0.0,-0.7446,0.00013,23.88692]
[1778479105697,32.63,80852.67,0.0,-0.74451,0.00013,23.89149]
[1778479110732,32.63,80852.81,0.0,-0.74449,0.00013,23.89263]
[1778479115767,32.63,80854.35,0.0,-0.74431,0.00013,23.89926]
[1778479120803,32.63,80854.38,0.0,-0.7443,0.00013,23.89965]
[1778479126848,32.64,80853.9,0.0,-0.74436,0.00013,23.89665]
[1778479132890,32.64,80851.09,0.0,-0.74472,0.00013,23.87803]
[1778479137925,32.64,80854.33,0.0,-0.74429,0.00013,23.90023]
[1778479143969,32.64,80856.17,0.0,-0.74404,0.00013,23.91287]
[1778479146993,32.64,80850.23,0.0,-0.74482,0.00013,23.87283]
[1778479148004,32.64,80864.35,0.0,-0.74295,0.00013,23.96823]
[1778479153035,32.64,80862.68,0.0,-0.74318,0.00013,23.95687]
[1778479162098,32.64,80861.01,0.0,-0.7434,0.00013,23.94566]
[1778479169147,32.64,80862.89,0.0,-0.74315,0.00013,23.95832]
[1778479175189,32.64,80860.65,0.0,-0.74346,0.00013,23.93968]
[1778479180230,32.64,80858.55,0.0,-0.74373,0.00013,23.92608]
[1778479185259,32.64,80855.68,0.0,-0.7441,0.00013,23.90733]
[1778479190294,32.65,80854.11,0.0,-0.74429,0.00013,23.89736]
[1778479193326,32.65,80842.24,0.0,-0.74586,0.00013,23.81722]
[1778479194888,32.65,80840.15,0.0,-0.74613,0.00013,23.80323]
[1778479200381,32.65,80844.64,0.0,-0.74553,0.00013,23.83411]
[1778479202389,32.65,80837.69,0.0,-0.74644,0.00013,23.78692]
[1778479203401,32.65,80838.22,0.0,-0.74637,0.00013,23.79052]
[1778479208431,32.65,80840.04,0.0,-0.74614,0.00013,23.80275]
[1778479213467,32.65,80839.52,0.0,-0.74621,0.00013,23.79907]
[1778479218501,32.65,80839.86,0.0,-0.74617,0.00013,23.80118]
[1778479221522,32.65,80833.72,0.0,-0.74698,0.00013,23.75935]
[1778479226557,32.65,80828.85,0.0,-0.74762,0.00013,23.72629]
[1778479231592,32.65,80828.11,0.0,-0.74774,0.00013,23.71754]
[1778479235178,32.65,80833.94,0.0,-0.74697,0.00013,23.75736]
[1778479239649,32.65,80842.71,0.0,-0.74581,0.00013,23.81696]
[1778479245249,32.65,80840.91,0.0,-0.74605,0.00013,23.80453]
[1778479250725,32.65,80841.26,0.0,-0.74601,0.00013,23.80663]
[1778479255760,32.65,80839.84,0.0,-0.7462,0.00013,23.79675]
[1778479261805,32.64,80840.21,0.0,-0.74616,0.00013,23.79898]
[1778479266837,32.64,80834.14,0.0,-0.74696,0.00013,23.75756]
[1778479271872,32.64,80831.46,0.0,-0.74732,0.00013,23.7394]
[1778479276907,32.64,80831.38,0.0,-0.74732,0.00013,23.73899]
[1778479281942,32.65,80833.06,0.0,-0.7471,0.00013,23.75053]
[1778479286978,32.65,80834.51,0.0,-0.74691,0.00013,23.76048]
[1778479291005,32.65,80824.58,0.0,-0.74824,0.00013,23.68901]
[1778479294029,32.65,80819.32,0.0,-0.74892,0.00013,23.6534]
[1778479299062,32.65,80811.63,0.0,-0.74993,0.00013,23.60102]
[1778479300069,32.65,80806.14,0.0,-0.75064,0.00013,23.56334]
[1778479305104,32.65,80806.55,0.0,-0.75059,0.00013,23.56614]
[1778479310139,32.65,80812.97,0.0,-0.74975,0.00013,23.61017]
[1778479311147,32.65,80818.96,0.0,-0.74896,0.00013,23.65122]
[1778479317190,32.65,80822.8,0.0,-0.74847,0.00013,23.67708]
[1778479322226,32.65,80827.99,0.0,-0.74779,0.00013,23.71226]
[1778479327259,32.65,80828.34,0.0,-0.74774,0.00013,23.71456]
[1778479333301,32.65,80830.33,0.0,-0.74748,0.00013,23.72817]
[1778479343372,32.64,80825.35,0.0,-0.74815,0.00013,23.69358]
[1778479348406,32.64,80827.65,0.0,-0.74786,0.00013,23.7088]
[1778479356021,32.64,80826.05,0.0,-0.7481,0.00013,23.69365]
[1778479364518,32.64,80825.13,0.0,-0.74822,0.00013,23.68725]
[1778479366094,32.64,80831.53,0.0,-0.74738,0.00013,23.73087]
[1778479371566,32.64,80830.65,0.0,-0.7475,0.00013,23.72454]
[1778479376602,32.64,80828.98,0.0,-0.74773,0.00013,23.71281]
[1778479380635,32.64,80811.33,0.0,-0.75005,0.00013,23.59184]
[1778479381640,32.64,80811.9,0.0,-0.74998,0.00013,23.59582]
[1778479387683,32.64,80810.98,0.0,-0.7501,0.00013,23.58923]
[1778479392717,32.64,80810.79,0.0,-0.75013,0.00013,23.58779]
[1778479397751,32.64,80805.29,0.0,-0.75085,0.00013,23.54995]
[1778479402786,32.64,80805.6,0.0,-0.75081,0.00013,23.55227]
[1778479406374,32.64,80812.79,0.0,-0.74987,0.00013,23.60168]
[1778479411849,32.64,80813.51,0.0,-0.7498,0.00013,23.60259]
[1778479416885,32.64,80813.97,0.0,-0.74974,0.00013,23.60569]
[1778479421919,32.64,80814.4,0.0,-0.74968,0.00013,23.60859]
[1778479426955,32.64,80816.69,0.0,-0.74938,0.00013,23.62427]
[1778479431989,32.64,80817.14,0.0,-0.74933,0.00013,23.62728]
[1778479438031,32.64,80815.12,0.0,-0.74959,0.00013,23.61345]
[1778479442060,32.64,80808.49,0.0,-0.75046,0.00013,23.56806]
[1778479449108,32.64,80812.65,0.0,-0.74991,0.00013,23.59696]
[1778479454143,32.64,80814.45,0.0,-0.74966,0.00013,23.60958]
[1778479456157,32.64,80820.93,0.0,-0.74881,0.00013,23.654]
[1778479461193,32.64,80820.88,0.0,-0.74882,0.00013,23.65369]
[1778479462199,32.64,80827.42,0.0,-0.74796,0.00013,23.69843]
[1778479465220,32.64,80835.07,0.0,-0.74695,0.00013,23.75064]
[1778479470256,32.64,80835.05,0.0,-0.74695,0.00013,23.75046]
[1778479477304,32.64,80834.95,0.0,-0.74699,0.00013,23.74576]
[1778479483347,32.64,80835.86,0.0,-0.74687,0.00013,23.75185]
[1778479486378,32.64,80841.56,0.0,-0.74612,0.00013,23.79065]
[1778479487384,32.64,80851.21,0.0,-0.74484,0.00013,23.85621]
[1778479488391,32.64,80854.95,0.0,-0.74434,0.00013,23.88155]
[1778479493427,32.64,80854.22,0.0,-0.74444,0.00013,23.87657]
[1778479498461,32.64,80854.41,0.0,-0.74441,0.00013,23.87811]
[1778479500476,32.64,80862.22,0.0,-0.74337,0.00013,23.93097]
[1778479501482,32.64,80864.08,0.0,-0.74313,0.00013,23.94351]
[1778479503495,32.64,80867.06,0.0,-0.74273,0.00013,23.96351]
[1778479506517,32.64,80860.07,0.0,-0.74366,0.00013,23.91621]
[1778479510545,32.64,80855.91,0.0,-0.74422,0.00013,23.8881]
[1778479515580,32.64,80852.69,0.0,-0.74464,0.00013,23.86648]
[1778479527223,32.64,80862.75,0.0,-0.74329,0.00013,23.93523]
[1778479533707,32.64,80866.08,0.0,-0.74287,0.00013,23.95396]
[1778479539754,32.64,80867.63,0.0,-0.74266,0.00013,23.96448]
[1778479543778,32.64,80873.17,0.0,-0.74192,0.00013,24.00181]
[1778479547806,32.64,80874.01,0.0,-0.74181,0.00013,24.0073]
[1778479552841,32.64,80872.46,0.0,-0.74202,0.00013,23.9966]
[1778479557434,32.64,80866.93,0.0,-0.74276,0.00013,23.95916]
[1778479562912,32.64,80865.82,0.0,-0.74292,0.00013,23.95134]
[1778479567946,32.64,80864.27,0.0,-0.74313,0.00013,23.94065]
[1778479570972,32.64,80856.98,0.0,-0.7441,0.00013,23.89123]
[1778479576008,32.64,80854.91,0.0,-0.74438,0.00013,23.87732]
[1778479583056,32.64,80855.31,0.0,-0.74432,0.00013,23.88026]
[1778479590111,32.64,80858.97,0.0,-0.74383,0.00013,23.90526]
[1778479592120,32.64,80847.26,0.0,-0.7454,0.00013,23.82224]
[1778479597154,32.64,80846.33,0.0,-0.74551,0.00013,23.8166]
[1778479602190,32.65,80846.11,0.0,-0.74553,0.00013,23.81575]
[1778479607225,32.65,80844.93,0.0,-0.74567,0.00013,23.8084]
[1778479613267,32.65,80845.9,0.0,-0.74552,0.00013,23.81577]
[1778479618302,32.65,80848.79,0.0,-0.74513,0.00013,23.83601]
[1778479623337,32.65,80848.5,0.0,-0.74515,0.00013,23.83476]
[1778479628371,32.66,80847.65,0.0,-0.74525,0.00013,23.82963]
[1778479633407,32.66,80849.06,0.0,-0.74506,0.00013,23.83967]
[1778479643477,32.66,80848.69,0.0,-0.74509,0.00013,23.83803]
[1778479648511,32.66,80845.57,0.0,-0.74549,0.00013,23.81729]
[1778479654558,32.66,80845.87,0.0,-0.74546,0.00013,23.816]
[1778479658161,32.66,80851.23,0.0,-0.74475,0.00013,23.85273]
[1778479664628,32.67,80855.16,0.0,-0.74421,0.00013,23.87994]
[1778479669663,32.67,80859.23,0.0,-0.74366,0.00013,23.90793]
[1778479675705,32.67,80864.23,0.0,-0.74299,0.00013,23.94202]
[1778479680740,32.67,80861.54,0.0,-0.74334,0.00013,23.92403]
[1778479686785,32.67,80863.57,0.0,-0.74308,0.00013,23.9376]
[1778479690817,32.67,80870.99,0.0,-0.74209,0.00013,23.98741]
[1778479691826,32.67,80887.3,0.0,-0.73992,0.00013,24.09678]
[1778479692831,32.67,80886.7,0.0,-0.74,0.00013,24.09271]
[1778479698441,32.67,80887.15,0.0,-0.73995,0.00013,24.09531]
[1778479703907,32.67,80890.45,0.0,-0.73951,0.00013,24.11687]
[1778479706932,32.66,80897.52,0.0,-0.73858,0.00013,24.16368]
[1778479708511,32.66,80902.54,0.0,-0.73791,0.00013,24.19691]
[1778479710960,32.66,80907.73,0.0,-0.73721,0.00013,24.23142]
[1778479715997,32.66,80914.56,0.0,-0.73632,0.00013,24.27262]
[1778479721034,32.66,80914.49,0.0,-0.73633,0.00013,24.27187]
[1778479726067,32.66,80914.05,0.0,-0.7364,0.00013,24.26868]
[1778479731102,32.66,80914.79,0.0,-0.7363,0.00013,24.2733]
[1778479734123,32.66,80920.29,0.0,-0.73557,0.00013,24.30948]
[1778479739158,32.66,80921.29,0.0,-0.73544,0.00013,24.31556]
[1778479742179,32.66,80931.52,0.0,-0.73406,0.00014,24.38297]
[1778479747214,32.66,80935.06,0.0,-0.73358,0.00014,24.4063]
[1778479752248,32.66,80938.14,0.0,-0.73315,0.00014,24.42717]
[1778479757284,32.67,80936.39,0.0,-0.73334,0.00014,24.41798]
[1778479762320,32.67,80937.17,0.0,-0.73319,0.00014,24.42534]
[1778479767355,32.68,80935.59,0.0,-0.73335,0.00014,24.41734]
[1778479772389,32.69,80928.77,0.0,-0.73424,0.00014,24.3713]
[1778479777426,32.7,80922.53,0.0,-0.73502,0.00013,24.33306]
[1778479782459,32.71,80924.6,0.0,-0.73468,0.00013,24.34959]
[1778479787493,32.72,80922.19,0.0,-0.73495,0.00013,24.33628]
[1778479792532,32.73,80921.88,0.0,-0.73493,0.00013,24.33681]
[1778479797567,32.74,80922.59,0.0,-0.73478,0.00013,24.34401]
[1778479802602,32.74,80921.87,0.0,-0.73483,0.00013,24.3418]
[1778479807638,32.75,80923.18,0.0,-0.73461,0.00013,24.35246]
[1778479810659,32.75,80929.26,0.0,-0.73376,0.00013,24.39352]
[1778479815694,32.76,80928.87,0.0,-0.73378,0.00013,24.39282]
[1778479819721,32.77,80938.82,0.0,-0.7324,0.00014,24.45953]
[1778479820730,32.77,80944.4,0.0,-0.73163,0.00014,24.49634]
[1778479825765,32.77,80946.57,0.0,-0.7313,0.00014,24.51246]
[1778479829792,32.78,80940.88,0.0,-0.73203,0.00014,24.47694]
[1778479831806,32.78,80939.59,0.0,-0.73221,0.00014,24.46553]
[1778479836848,32.79,80941.56,0.0,-0.7319,0.00014,24.48067]
[1778479841883,32.8,80945.95,0.0,-0.73126,0.00014,24.51138]
[1778479846918,32.8,80945.18,0.0,-0.73132,0.00014,24.50835]
[1778479851954,32.81,80948.85,0.0,-0.73078,0.00014,24.53411]
[1778479856990,32.81,80953.82,0.0,-0.73007,0.00014,24.56803]
[1778479862029,32.82,80953.86,0.0,-0.73002,0.00014,24.57006]
[1778479867063,32.83,80954.55,0.0,-0.72989,0.00014,24.5765]
[1778479871090,32.83,80963.75,0.0,-0.7286,0.00014,24.6375]
[1778479872098,32.83,80966.95,0.0,-0.72816,0.00014,24.65846]
[1778479877135,32.84,80969.2,0.0,-0.72781,0.00014,24.67482]
[1778479882168,32.84,80976.76,0.0,-0.72676,0.00014,24.72452]
[1778479883176,32.85,80969.51,0.0,-0.72774,0.00014,24.67822]
[1778479885192,32.85,80968.76,0.0,-0.72783,0.00014,24.67399]
[1778479889808,32.85,80979.15,0.0,-0.72639,0.00014,24.74199]
[1778479895263,32.86,80980.85,0.0,-0.72615,0.00014,24.75037]
[1778479900294,32.86,80980.71,0.0,-0.72614,0.00014,24.75068]
[1778479905329,32.87,80982.5,0.0,-0.72587,0.00014,24.76336]
[1778479910364,32.87,80982.64,0.0,-0.72582,0.00014,24.76551]
[1778479915399,32.87,80985.87,0.0,-0.72535,0.00014,24.78735]
[1778479920433,32.88,80981.18,0.0,-0.72597,0.00014,24.75861]
[1778479925493,32.88,80979.66,0.0,-0.72614,0.00014,24.75029]
[1778479928499,32.89,80974.46,0.0,-0.72683,0.00014,24.7179]
[1778479930513,32.89,80968.54,0.0,-0.72762,0.00014,24.68059]
[1778479935548,32.89,80968.86,0.0,-0.72754,0.00014,24.68428]
[1778479940586,32.9,80967.17,0.0,-0.72773,0.00014,24.67509]
[1778479942597,32.9,80973.14,0.0,-0.72691,0.00014,24.71399]
[1778479947632,32.91,80969.52,0.0,-0.72737,0.00014,24.69229]
[1778479952667,32.91,80966.32,0.0,-0.72779,0.00014,24.66943]
[1778479957702,32.92,80962.54,0.0,-0.72827,0.00014,24.6468]
[1778479962737,32.92,80965.47,0.0,-0.72783,0.00014,24.66729]
[1778479968779,32.93,80967.49,0.0,-0.72751,0.00014,24.68225]
[1778479972807,32.94,80973.0,0.0,-0.72674,0.00014,24.71881]
[1778479979856,32.94,80974.58,0.0,-0.72647,0.00014,24.73109]
[1778479983886,32.95,80966.09,0.0,-0.7276,0.00014,24.67801]
[1778479987914,32.95,80960.08,0.0,-0.72838,0.00014,24.641]
[1778479992950,32.96,80959.06,0.0,-0.72847,0.00014,24.63652]
[1778479997984,32.97,80958.6,0.0,-0.72849,0.00014,24.63565]
[1778480003019,32.97,80957.52,0.0,-0.72859,0.00014,24.63084]
[1778480008063,32.98,80957.41,0.0,-0.72855,0.00014,24.63224]
[1778480012092,32.99,80950.55,0.0,-0.72947,0.00014,24.58601]
[1778480017129,32.99,80947.05,0.0,-0.7299,0.00013,24.56548]
[1778480022162,33.0,80951.71,0.0,-0.72923,0.00014,24.59735]
[1778480027198,33.01,80951.81,0.0,-0.72917,0.00014,24.5998]
[1778480033243,33.01,80952.67,0.0,-0.72901,0.00014,24.60747]
[1778480038279,33.02,80953.77,0.0,-0.72882,0.00014,24.61624]
[1778480042306,33.02,80947.58,0.0,-0.72963,0.00013,24.57784]
[1778480045332,33.03,80941.75,0.0,-0.73039,0.00013,24.5414]
[1778480050935,33.04,80935.73,0.0,-0.73115,0.00013,24.50497]
[1778480056409,33.04,80928.78,0.0,-0.73203,0.00013,24.4622]
[1778480061445,33.05,80928.11,0.0,-0.73206,0.00013,24.46064]
[1778480066480,33.06,80928.4,0.0,-0.73199,0.00013,24.46427]
[1778480071514,33.07,80929.63,0.0,-0.73179,0.00013,24.47081]
[1778480076549,33.07,80926.75,0.0,-0.73213,0.00013,24.45422]
[1778480081584,33.08,80928.89,0.0,-0.7318,0.00013,24.47012]
[1778480087626,33.09,80928.41,0.0,-0.73181,0.00013,24.46952]
[1778480092661,33.1,80931.34,0.0,-0.73137,0.00013,24.49044]
[1778480097695,33.1,80931.72,0.0,-0.73128,0.00013,24.49488]
[1778480102731,33.11,80932.56,0.0,-0.73112,0.00013,24.50225]
[1778480107766,33.12,80927.82,0.0,-0.73172,0.00013,24.47365]
[1778480113810,33.12,80925.68,0.0,-0.73195,0.00013,24.46222]
[1778480114818,33.13,80915.04,0.0,-0.73337,0.00013,24.39386]
[1778480116829,33.13,80907.58,0.0,-0.73434,0.00013,24.34625]
[1778480120858,33.13,80900.31,0.0,-0.73528,0.00013,24.30059]
[1778480125892,33.14,80897.11,0.0,-0.73566,0.00013,24.28155]
[1778480130929,33.15,80894.61,0.0,-0.73596,0.00013,24.26706]
[1778480132943,33.15,80900.03,0.0,-0.73525,0.00013,24.29919]
[1778480133955,33.15,80905.42,0.0,-0.73452,0.00013,24.33454]
[1778480136977,33.15,80910.22,0.0,-0.73387,0.00013,24.36644]
[1778480142011,33.16,80912.21,0.0,-0.73357,0.00013,24.38081]
[1778480144025,33.16,80905.99,0.0,-0.73438,0.00013,24.34121]
[1778480149060,33.16,80905.19,0.0,-0.73445,0.00013,24.33778]
[1778480154098,33.17,80907.69,0.0,-0.73409,0.00013,24.35544]
[1778480158126,33.17,80913.78,0.0,-0.73325,0.00013,24.39611]
[1778480163161,33.18,80908.71,0.0,-0.73389,0.00013,24.36476]
[1778480164167,33.18,80905.5,0.0,-0.73431,0.00013,24.3443]
[1778480169205,33.19,80906.79,0.0,-0.7341,0.00013,24.35451]
[1778480174241,33.19,80907.22,0.0,-0.73401,0.00013,24.35911]
[1778480179276,33.2,80905.86,0.0,-0.73415,0.00013,24.3521]
[1778480184311,33.2,80905.54,0.0,-0.73415,0.00013,24.35182]
[1778480189345,33.21,80908.29,0.0,-0.73375,0.00013,24.37141]
[1778480194381,33.22,80912.22,0.0,-0.73321,0.00013,24.39462]
[1778480199418,33.22,80909.53,0.0,-0.73353,0.00013,24.37887]
[1778480204451,33.23,80910.9,0.0,-0.73332,0.00013,24.38939]
[1778480210493,33.23,80912.37,0.0,-0.73308,0.00013,24.40084]
[1778480215528,33.24,80909.58,0.0,-0.73341,0.00013,24.38449]
[1778480220563,33.24,80908.33,0.0,-0.73354,0.00013,24.37821]
[1778480225599,33.25,80908.39,0.0,-0.73349,0.00013,24.38039]
[1778480230637,33.26,80902.58,0.0,-0.73423,0.00013,24.34449]
[1778480232209,33.26,80899.63,0.0,-0.73461,0.00013,24.32597]
[1778480237684,33.26,80897.72,0.0,-0.73482,0.00013,24.31544]
[1778480242721,33.27,80896.5,0.0,-0.73495,0.00013,24.30907]
[1778480247754,33.27,80894.85,0.0,-0.73514,0.00013,24.29999]
[1778480249768,33.28,80900.36,0.0,-0.73439,0.00013,24.33634]
[1778480254803,33.28,80899.72,0.0,-0.73447,0.00013,24.32995]
[1778480259838,33.29,80898.88,0.0,-0.73454,0.00013,24.3262]
[1778480264877,33.29,80897.64,0.0,-0.73467,0.00013,24.31993]
[1778480269908,33.3,80896.89,0.0,-0.73473,0.00013,24.31686]
[1778480274943,33.31,80896.73,0.0,-0.73471,0.00013,24.31753]
[1778480279978,33.31,80896.64,0.0,-0.73469,0.00013,24.31864]
[1778480286021,33.32,80894.67,0.0,-0.73491,0.00013,24.30795]
[1778480290049,33.32,80900.24,0.0,-0.73414,0.00013,24.34527]
[1778480295086,33.33,80899.25,0.0,-0.73424,0.00013,24.3405]
[1778480298108,33.33,80888.42,0.0,-0.73565,0.00013,24.2714]
[1778480303146,33.34,80888.24,0.0,-0.73564,0.00013,24.27204]
[1778480304149,33.34,80873.94,0.0,-0.73752,0.00013,24.17931]
[1778480308185,33.34,80857.81,0.0,-0.73962,0.00013,24.07469]
[1778480310198,33.34,80845.69,0.0,-0.74121,0.00013,23.99514]
[1778480312214,33.34,80834.54,0.0,-0.7427,0.00013,23.9175]
[1778480317296,33.34,80834.39,0.0,-0.74272,0.00013,23.91663]
[1778480319308,33.34,80841.12,0.0,-0.74184,0.00013,23.96108]
[1778480324344,33.34,80841.97,0.0,-0.74173,0.00013,23.96666]
[1778480330386,33.34,80843.56,0.0,-0.74152,0.00013,23.97724]
[1778480332401,33.34,80853.74,0.0,-0.74018,0.00013,24.0442]
[1778480336428,33.34,80856.5,0.0,-0.73982,0.00013,24.06232]
[1778480341463,33.34,80859.45,0.0,-0.73943,0.00013,24.08156]
[1778480346498,33.34,80860.64,0.0,-0.73928,0.00013,24.08918]
[1778480351533,33.34,80857.57,0.0,-0.73969,0.00013,24.06887]
[1778480356568,33.34,80859.0,0.0,-0.7395,0.00013,24.07827]
[1778480361604,33.34,80851.71,0.0,-0.74046,0.00013,24.03052]
[1778480366638,33.34,80856.4,0.0,-0.73983,0.00013,24.06153]
[1778480371674,33.34,80856.75,0.0,-0.73981,0.00013,24.06004]
[1778480376711,33.34,80858.96,0.0,-0.73952,0.00013,24.07461]
[1778480381743,33.34,80855.69,0.0,-0.73994,0.00013,24.05338]
[1778480387785,33.34,80854.88,0.0,-0.74005,0.00013,24.04833]
[1778480393348,33.34,80856.43,0.0,-0.73984,0.00013,24.05873]
[1778480398862,33.34,80861.08,0.0,-0.73922,0.00013,24.08943]
[1778480400876,33.34,80868.1,0.0,-0.7383,0.00013,24.13532]
[1778480405911,33.35,80871.52,0.0,-0.73783,0.00013,24.15863]
[1778480408934,33.35,80879.51,0.0,-0.73675,0.00013,24.21155]
[1778480410947,33.35,80882.37,0.0,-0.73635,0.00013,24.23113]
[1778480415981,33.36,80885.66,0.0,-0.73586,0.00013,24.2553]
[1778480421018,33.37,80885.37,0.0,-0.73585,0.00013,24.25567]
[1778480426051,33.38,80883.79,0.0,-0.73601,0.00013,24.24766]
[1778480431087,33.38,80885.11,0.0,-0.73581,0.00013,24.25455]
[1778480437129,33.39,80885.05,0.0,-0.73576,0.00013,24.25679]
[1778480442164,33.4,80885.28,0.0,-0.73569,0.00013,24.26045]
[1778480448214,33.41,80885.14,0.0,-0.73565,0.00013,24.26211]
[1778480453242,33.42,80894.54,0.0,-0.73437,0.00013,24.32479]
[1778480458278,33.42,80896.46,0.0,-0.73408,0.00013,24.33885]
[1778480463313,33.43,80901.34,0.0,-0.73339,0.00013,24.37198]
[1778480468348,33.43,80903.01,0.0,-0.73313,0.00013,24.38452]
[1778480473381,33.44,80897.47,0.0,-0.73383,0.00013,24.35073]
[1778480479425,33.45,80895.97,0.0,-0.73398,0.00013,24.34323]
[1778480484460,33.45,80897.52,0.0,-0.73374,0.00013,24.35494]
[1778480489494,33.46,80900.72,0.0,-0.73328,0.00013,24.37701]
[1778480494531,33.46,80901.98,0.0,-0.7331,0.00013,24.38271]
[1778480495536,33.46,80910.06,0.0,-0.73203,0.00013,24.43473]
[1778480496544,33.46,80911.03,0.0,-0.73189,0.00013,24.44115]
[1778480501578,33.47,80913.5,0.0,-0.73154,0.00013,24.45795]
[1778480506613,33.47,80915.17,0.0,-0.7313,0.00013,24.4697]
[1778480511649,33.47,80916.74,0.0,-0.73107,0.00013,24.4807]
[1778480517690,33.48,80918.96,0.0,-0.73075,0.00013,24.49598]
[1778480519705,33.48,80928.13,0.0,-0.72952,0.00013,24.55466]
[1778480521720,33.48,80930.14,0.0,-0.72925,0.00013,24.56762]
[1778480526753,33.48,80932.57,0.0,-0.7289,0.00013,24.58382]
[1778480531788,33.49,80932.91,0.0,-0.72884,0.00013,24.5867]
[1778480537830,33.49,80932.33,0.0,-0.7289,0.00013,24.58393]
[1778480542865,33.49,80932.57,0.0,-0.72885,0.00013,24.58619]
[1778480547900,33.49,80938.36,0.0,-0.72806,0.00013,24.62353]
[1778480549915,33.49,80947.97,0.0,-0.72677,0.00013,24.68433]
[1778480552935,33.5,80950.37,0.0,-0.72647,0.00013,24.69574]
[1778480557971,33.5,80948.83,0.0,-0.72667,0.00013,24.68634]
[1778480563004,33.5,80950.0,0.0,-0.72651,0.00013,24.69409]
[1778480568040,33.5,80950.72,0.0,-0.7264,0.00013,24.699]
[1778480573075,33.5,80950.04,0.0,-0.72649,0.00013,24.69514]
[1778480578110,33.5,80950.71,0.0,-0.72639,0.00013,24.69978]
[1778480580124,33.5,80956.8,0.0,-0.72557,0.00013,24.73816]
[1778480582138,33.5,80972.88,0.0,-0.7234,0.00013,24.83875]
[1778480583145,33.5,80980.26,0.0,-0.72241,0.00013,24.88469]
[1778480584690,33.5,80981.52,0.0,-0.72224,0.00013,24.8925]
[1778480590203,33.5,80977.05,0.0,-0.72284,0.00013,24.86464]
[1778480593228,33.5,80971.07,0.0,-0.72365,0.00013,24.82741]
[1778480598257,33.5,80975.51,0.0,-0.72305,0.00013,24.85517]
[1778480603293,33.5,80973.46,0.0,-0.72332,0.00013,24.84254]
[1778480608328,33.5,80972.18,0.0,-0.72349,0.00013,24.83472]
[1778480613363,33.51,80971.23,0.0,-0.72364,0.00013,24.82512]
[1778480615377,33.51,80966.02,0.0,-0.72434,0.00013,24.79272]
[1778480620412,33.51,80964.68,0.0,-0.72451,0.00013,24.78454]
[1778480625449,33.51,80963.38,0.0,-0.72468,0.00013,24.77661]
[1778480629474,33.51,80969.21,0.0,-0.7239,0.00013,24.81319]
[1778480635044,33.51,80967.94,0.0,-0.72406,0.00013,24.80547]
[1778480641560,33.51,80967.61,0.0,-0.7241,0.00013,24.80374]
[1778480644580,33.51,80962.33,0.0,-0.7248,0.00013,24.77095]
[1778480649614,33.51,80959.77,0.0,-0.72514,0.00013,24.75533]
[1778480654650,33.51,80960.51,0.0,-0.72503,0.00013,24.76029]
[1778480659685,33.51,80962.11,0.0,-0.72481,0.00013,24.77058]
[1778480665254,33.51,80961.16,0.0,-0.72493,0.00013,24.76492]
[1778480670762,33.52,80961.62,0.0,-0.72486,0.00013,24.76814]
[1778480675798,33.52,80968.01,0.0,-0.72402,0.00013,24.8045]
[1778480676806,33.52,80967.81,0.0,-0.72405,0.00013,24.80328]
[1778480681840,33.52,80967.83,0.0,-0.72404,0.00013,24.80356]
[1778480686877,33.52,80968.49,0.0,-0.72395,0.00013,24.8078]
[1778480691913,33.52,80968.4,0.0,-0.72396,0.00013,24.80736]
[1778480696946,33.52,80967.75,0.0,-0.72404,0.00013,24.80343]
[1778480701980,33.52,80970.6,0.0,-0.72366,0.00013,24.82128]
[1778480707016,33.52,80973.33,0.0,-0.72329,0.00013,24.83829]
[1778480713059,33.52,80974.6,0.0,-0.72312,0.00013,24.84628]
[1778480719099,33.52,80973.92,0.0,-0.7232,0.00013,24.84224]
[1778480724135,33.52,80973.45,0.0,-0.72326,0.00013,24.83947]
[1778480729170,33.52,80972.59,0.0,-0.72338,0.00013,24.83425]
[1778480731185,33.52,80972.59,0.0,-0.7234,0.00013,24.83045]
[1778480734205,33.52,80972.34,0.0,-0.72343,0.00013,24.82898]
[1778480739240,33.52,80971.25,0.0,-0.72357,0.00013,24.82233]
[1778480744276,33.52,80970.96,0.0,-0.72361,0.00013,24.82067]
[1778480749310,33.52,80972.49,0.0,-0.7234,0.00013,24.83032]
[1778480754345,33.52,80972.76,0.0,-0.72336,0.00013,24.83206]
[1778480759380,33.52,80973.88,0.0,-0.72321,0.00013,24.83905]
[1778480760389,33.52,80986.48,0.0,-0.72152,0.00013,24.91725]
[1778480761396,33.52,80996.39,0.0,-0.72017,0.00014,24.97869]
[1778480762401,33.52,81002.77,0.0,-0.71931,0.00014,25.01797]
[1778480763408,33.53,81005.35,0.0,-0.71896,0.00014,25.03395]
[1778480768443,33.53,81010.48,0.0,-0.71825,0.00014,25.0657]
[1778480773479,33.53,81014.4,0.0,-0.71771,0.00014,25.08997]
[1778480778514,33.53,81017.26,0.0,-0.71732,0.00014,25.10773]
[1778480783549,33.53,81019.49,0.0,-0.71701,0.00014,25.12158]
[1778480785564,33.53,81038.86,0.0,-0.71437,0.00014,25.23943]
[1778480790598,33.53,81038.98,0.0,-0.71434,0.00014,25.24076]
[1778480795634,33.53,81033.85,0.0,-0.71505,0.00014,25.2065]
[1778480796640,33.54,81026.56,0.0,-0.71603,0.00014,25.16243]
[1778480800668,33.53,81017.53,0.0,-0.71727,0.00014,25.10689]
[1778480805704,33.53,81021.37,0.0,-0.71677,0.00014,25.12951]
[1778480810740,33.53,81017.43,0.0,-0.71733,0.00014,25.10466]
[1778480813759,33.53,81005.48,0.0,-0.71896,0.00014,25.03113]
[1778480816780,33.53,80993.47,0.0,-0.72058,0.00014,24.95708]
[1778480821816,33.53,80993.98,0.0,-0.72052,0.00014,24.96019]
[1778480824836,33.52,81004.46,0.0,-0.7191,0.00014,25.02457]
[1778480829870,33.52,81006.13,0.0,-0.71888,0.00014,25.0344]
[1778480832892,33.52,81000.36,0.0,-0.71967,0.00014,24.99869]
[1778480833901,33.52,81000.66,0.0,-0.71963,0.00014,25.00051]
[1778480838934,33.52,81003.03,0.0,-0.71931,0.00014,25.01493]
[1778480843969,33.52,81002.72,0.0,-0.71936,0.00014,25.01287]
[1778480849004,33.52,81001.12,0.0,-0.71958,0.00014,25.00291]
[1778480854039,33.52,81000.74,0.0,-0.71966,0.00014,24.99665]
[1778480859078,33.52,80997.03,0.0,-0.72016,0.00014,24.97381]
[1778480864113,33.52,80992.07,0.0,-0.72083,0.00014,24.94329]
[1778480868143,33.52,80985.37,0.0,-0.72173,0.00013,24.90197]
[1778480873182,33.52,80985.42,0.0,-0.72172,0.00013,24.90247]
[1778480878232,33.52,80980.48,0.0,-0.72238,0.00013,24.87198]
[1778480883267,33.52,80975.93,0.0,-0.72299,0.00013,24.84395]
[1778480888303,33.52,80972.45,0.0,-0.72345,0.00013,24.82254]
[1778480893337,33.53,80970.03,0.0,-0.72377,0.00013,24.80777]
[1778480898372,33.53,80971.1,0.0,-0.72362,0.00013,24.8147]
[1778480903407,33.53,80967.77,0.0,-0.72406,0.00013,24.79426]
[1778480906971,33.53,80962.11,0.0,-0.72481,0.00013,24.75916]
[1778480912471,33.53,80964.48,0.0,-0.72451,0.00013,24.77055]
[1778480917506,33.53,80964.83,0.0,-0.72445,0.00013,24.77326]
[1778480922541,33.53,80965.82,0.0,-0.72431,0.00013,24.7799]
[1778480927576,33.54,80966.03,0.0,-0.72427,0.00013,24.78169]
[1778480932613,33.54,80966.12,0.0,-0.72425,0.00013,24.78271]
[1778480937647,33.54,80966.5,0.0,-0.72418,0.00013,24.78557]
[1778480942683,33.54,80968.75,0.0,-0.72387,0.00013,24.80004]
[1778480947717,33.54,80968.61,0.0,-0.72388,0.00013,24.79961]
[1778480952752,33.54,80968.05,0.0,-0.72395,0.00013,24.79657]
[1778480957790,33.55,80969.16,0.0,-0.72379,0.00013,24.80394]
[1778480962822,33.55,80968.98,0.0,-0.7238,0.00013,24.80326]
[1778480967856,33.55,80966.61,0.0,-0.72411,0.00013,24.78897]
[1778480972891,33.55,80966.09,0.0,-0.72419,0.00013,24.78241]
[1778480977927,33.55,80972.71,0.0,-0.72329,0.00013,24.82411]
[1778480983969,33.55,80975.7,0.0,-0.72288,0.00013,24.84295]
[1778480989004,33.55,80978.86,0.0,-0.72245,0.00013,24.86266]
[1778480994039,33.55,80975.95,0.0,-0.72284,0.00013,24.84473]
[1778480999075,33.55,80973.45,0.0,-0.72318,0.00013,24.82932]
[1778481002098,33.55,80967.28,0.0,-0.724,0.00013,24.79093]
[1778481003102,33.55,80959.79,0.0,-0.72501,0.00013,24.74416]
[1778481004109,33.55,80961.07,0.0,-0.72484,0.00013,24.75219]
[1778481007131,33.55,80970.58,0.0,-0.72356,0.00013,24.8116]
[1778481012167,33.55,80971.24,0.0,-0.72347,0.00013,24.81571]
[1778481017201,33.55,80974.99,0.0,-0.72297,0.00013,24.83898]
[1778481022237,33.55,80975.19,0.0,-0.72294,0.00013,24.8401]
[1778481027816,33.55,80980.76,0.0,-0.7222,0.00013,24.87448]
[1778481033313,33.55,80981.7,0.0,-0.7221,0.00013,24.87632]
[1778481038348,33.55,80984.57,0.0,-0.72171,0.00013,24.89402]
[1778481039355,33.55,80991.57,0.0,-0.72077,0.00014,24.93726]
[1778481041370,33.55,80992.52,0.0,-0.72064,0.00014,24.94302]
[1778481044390,33.55,80997.67,0.0,-0.71995,0.00014,24.9747]
[1778481050433,33.55,81003.09,0.0,-0.71922,0.00014,25.00779]
[1778481054460,33.55,81018.37,0.0,-0.71715,0.00014,25.10118]
[1778481055467,33.55,81016.4,0.0,-0.71741,0.00014,25.0894]
[1778481058038,33.55,81008.27,0.0,-0.7185,0.00014,25.04023]
[1778481063524,33.55,81003.66,0.0,-0.71913,0.00014,25.01153]
[1778481068558,33.55,80999.59,0.0,-0.71969,0.00014,24.98637]
[1778481073594,33.55,80997.77,0.0,-0.71994,0.00014,24.97508]
[1778481078628,33.55,80994.01,0.0,-0.72045,0.00014,24.95187]
[1778481082659,33.55,80985.54,0.0,-0.72159,0.00013,24.89959]
[1778481088261,33.55,80984.25,0.0,-0.72176,0.00013,24.89182]
[1778481095751,33.55,80981.21,0.0,-0.72218,0.00013,24.86952]
[1778481096758,33.55,80976.04,0.0,-0.72288,0.00013,24.83754]
[1778481100786,33.55,80961.17,0.0,-0.72487,0.00013,24.74521]
[1778481101793,33.56,80953.83,0.0,-0.72585,0.00013,24.69942]
[1778481105822,33.56,80960.22,0.0,-0.72498,0.00013,24.73989]
[1778481110856,33.56,80960.38,0.0,-0.72495,0.00013,24.74134]
[1778481113877,33.56,80954.83,0.0,-0.72569,0.00013,24.70698]
[1778481118912,33.56,80954.96,0.0,-0.72565,0.00013,24.70845]
[1778481123947,33.56,80953.12,0.0,-0.72589,0.00013,24.69764]
[1778481128983,33.57,80950.15,0.0,-0.72626,0.00013,24.67989]
[1778481134018,33.57,80952.91,0.0,-0.72587,0.00013,24.6981]
[1778481138046,33.57,80959.28,0.0,-0.725,0.00013,24.73864]
[1778481144088,33.58,80959.76,0.0,-0.72492,0.00013,24.74259]
[1778481148117,33.58,80969.84,0.0,-0.72355,0.00013,24.80597]
[1778481153151,33.58,80967.82,0.0,-0.72384,0.00013,24.78998]
[1778481158187,33.58,80963.75,0.0,-0.72438,0.00013,24.76503]
[1778481162216,33.58,80969.09,0.0,-0.72365,0.00013,24.79867]
[1778481167253,33.58,80969.2,0.0,-0.72363,0.00013,24.79969]
[1778481172288,33.59,80969.34,0.0,-0.7236,0.00013,24.80086]
[1778481177330,33.59,80970.05,0.0,-0.7235,0.00013,24.80558]
[1778481182366,33.59,80972.72,0.0,-0.72314,0.00013,24.8224]
[1778481183374,33.59,80964.9,0.0,-0.72419,0.00013,24.77376]
[1778481184382,33.59,80965.15,0.0,-0.72415,0.00013,24.77537]
[1778481188407,33.59,80972.96,0.0,-0.7231,0.00013,24.82411]
[1778481193443,33.59,80974.04,0.0,-0.72295,0.00013,24.83092]
[1778481199485,33.59,80974.26,0.0,-0.72292,0.00013,24.83254]
[1778481201499,33.59,80964.71,0.0,-0.7242,0.00013,24.77321]
[1778481206534,33.59,80968.3,0.0,-0.72371,0.00013,24.79585]
[1778481209112,33.59,80976.81,0.0,-0.72256,0.00013,24.84885]
[1778481210564,33.59,80981.52,0.0,-0.72193,0.00013,24.87804]
[1778481215600,33.59,80981.37,0.0,-0.72197,0.00013,24.8733]
[1778481220634,33.59,80979.34,0.0,-0.72224,0.00013,24.8608]
[1778481225678,33.59,80980.88,0.0,-0.72203,0.00013,24.87038]
[1778481230705,33.59,80982.45,0.0,-0.72182,0.00013,24.88006]
[1778481235739,33.59,80983.21,0.0,-0.72172,0.00013,24.88465]
[1778481244802,33.59,80982.4,0.0,-0.72184,0.00013,24.87946]
[1778481249838,33.59,80979.12,0.0,-0.72228,0.00013,24.85911]
[1778481252858,33.59,80973.47,0.0,-0.72304,0.00013,24.82412]
[1778481253868,33.59,80967.31,0.0,-0.72386,0.00013,24.78587]
[1778481259464,33.59,80961.8,0.0,-0.7246,0.00013,24.75175]
[1778481262929,33.59,80956.6,0.0,-0.72529,0.00013,24.71957]
[1778481267964,33.59,80958.06,0.0,-0.72508,0.00013,24.72917]
[1778481272999,33.6,80960.46,0.0,-0.72478,0.00013,24.74073]
[1778481278034,33.6,80961.1,0.0,-0.72468,0.00013,24.74511]
[1778481283069,33.6,80958.29,0.0,-0.72505,0.00013,24.728]
[1778481288105,33.6,80954.88,0.0,-0.72549,0.00013,24.70722]
[1778481291125,33.6,80949.32,0.0,-0.72623,0.00013,24.67285]
[1778481297168,33.61,80953.19,0.0,-0.72569,0.00013,24.69801]
[1778481302203,33.61,80955.3,0.0,-0.72539,0.00013,24.71196]
[1778481307238,33.61,80954.72,0.0,-0.72545,0.00013,24.70915]
[1778481313280,33.62,80956.82,0.0,-0.72515,0.00013,24.72323]
[1778481318319,33.62,80959.47,0.0,-0.72477,0.00013,24.74054]
[1778481323350,33.62,80962.55,0.0,-0.72434,0.00013,24.76044]
[1778481328386,33.62,80961.79,0.0,-0.72443,0.00013,24.7564]
[1778481333420,33.63,80962.45,0.0,-0.72435,0.00013,24.75735]
[1778481338454,33.63,80962.16,0.0,-0.72437,0.00013,24.75625]
[1778481343494,33.63,80964.02,0.0,-0.72411,0.00013,24.76851]
[1778481348526,33.63,80960.27,0.0,-0.7246,0.00013,24.74581]
[1778481353561,33.64,80958.31,0.0,-0.72484,0.00013,24.73426]
[1778481356582,33.64,80947.96,0.0,-0.72622,0.00013,24.66994]
[1778481357589,33.64,80947.17,0.0,-0.72632,0.00013,24.66511]
[1778481362628,33.64,80955.47,0.0,-0.7252,0.00013,24.71759]
[1778481363632,33.64,80957.33,0.0,-0.72495,0.00013,24.7293]
[1778481364638,33.64,80969.06,0.0,-0.72337,0.00013,24.80239]
[1778481365645,33.64,80969.62,0.0,-0.7233,0.00013,24.80593]
[1778481368668,33.64,80955.28,0.0,-0.72521,0.00013,24.71694]
[1778481369673,33.64,80954.39,0.0,-0.72533,0.00013,24.71153]
[1778481374708,33.64,80952.55,0.0,-0.72556,0.00013,24.70078]
[1778481380308,33.65,80948.87,0.0,-0.72603,0.00013,24.67889]
[1778481385786,33.65,80946.35,0.0,-0.72634,0.00013,24.66431]
[1778481390820,33.66,80945.06,0.0,-0.72649,0.00013,24.65724]
[1778481394848,33.66,80937.04,0.0,-0.72757,0.00013,24.60361]
[1778481395855,33.66,80931.29,0.0,-0.72833,0.00013,24.56765]
[1778481400448,33.66,80921.3,0.0,-0.72964,0.00013,24.50547]
[1778481401897,33.66,80917.85,0.0,-0.73009,0.00013,24.48416]
[1778481406933,33.67,80919.17,0.0,-0.72988,0.00013,24.49378]
[1778481407941,33.67,80926.34,0.0,-0.72893,0.00013,24.53923]
[1778481414989,33.67,80925.03,0.0,-0.72907,0.00013,24.53242]
[1778481420588,33.68,80925.13,0.0,-0.72903,0.00013,24.53406]
[1778481426069,33.68,80930.19,0.0,-0.72834,0.00013,24.56682]
[1778481431103,33.68,80927.89,0.0,-0.72863,0.00013,24.55306]
[1778481436137,33.69,80927.05,0.0,-0.72872,0.00013,24.54855]
[1778481441172,33.69,80929.06,0.0,-0.72844,0.00013,24.56194]
[1778481446207,33.69,80930.34,0.0,-0.72825,0.00013,24.57072]
[1778481453256,33.69,80930.77,0.0,-0.7282,0.00013,24.57057]
[1778481457288,33.7,80942.75,0.0,-0.72659,0.00013,24.64619]
[1778481463327,33.7,80945.97,0.0,-0.72615,0.00013,24.66675]
[1778481466348,33.7,80952.06,0.0,-0.72534,0.00013,24.70489]
[1778481471383,33.7,80951.43,0.0,-0.72542,0.00013,24.70119]
[1778481476419,33.7,80951.83,0.0,-0.72536,0.00013,24.70395]
[1778481477426,33.7,80960.79,0.0,-0.72416,0.00013,24.75967]
[1778481482461,33.7,80952.48,0.0,-0.72527,0.00013,24.70804]
[1778481487500,33.7,80959.53,0.0,-0.72432,0.00013,24.75206]
[1778481492530,33.7,80960.17,0.0,-0.72424,0.00013,24.75603]
[1778481497566,33.7,80961.29,0.0,-0.72409,0.00013,24.76296]
[1778481503607,33.7,80964.37,0.0,-0.72367,0.00013,24.78205]
[1778481505621,33.7,80970.44,0.0,-0.72286,0.00013,24.8197]
[1778481506638,33.7,80973.5,0.0,-0.72245,0.00013,24.83861]
[1778481508643,33.7,80977.94,0.0,-0.72186,0.00013,24.86591]
[1778481513679,33.7,80977.13,0.0,-0.722,0.00013,24.85672]
[1778481518712,33.7,80979.19,0.0,-0.72173,0.00013,24.869]
[1778481522740,33.7,80973.41,0.0,-0.72251,0.00013,24.83298]
[1778481527775,33.7,80969.79,0.0,-0.723,0.00013,24.81033]
[1778481530796,33.7,80963.77,0.0,-0.72381,0.00013,24.77297]
[1778481535831,33.7,80966.59,0.0,-0.72343,0.00013,24.79047]
[1778481540866,33.7,80966.91,0.0,-0.72339,0.00013,24.79248]
[1778481545900,33.7,80966.47,0.0,-0.72345,0.00013,24.78987]
[1778481546908,33.7,80960.73,0.0,-0.72422,0.00013,24.75429]
[1778481548922,33.7,80959.01,0.0,-0.72444,0.00013,24.74373]
[1778481554964,33.7,80957.35,0.0,-0.72465,0.00013,24.73399]
[1778481560000,33.7,80956.73,0.0,-0.72473,0.00013,24.73058]
[1778481567048,33.7,80956.19,0.0,-0.72478,0.00013,24.72786]
[1778481569062,33.7,80949.89,0.0,-0.72562,0.00013,24.68885]
[1778481574097,33.71,80950.83,0.0,-0.7255,0.00013,24.6916]
[1778481579132,33.71,80952.48,0.0,-0.72526,0.00013,24.70265]
[1778481584166,33.71,80953.94,0.0,-0.72505,0.00013,24.71253]
[1778481586180,33.71,80947.68,0.0,-0.72588,0.00013,24.67374]
[1778481591795,33.71,80948.16,0.0,-0.7258,0.00013,24.67729]
[1778481598265,33.72,80947.29,0.0,-0.72591,0.00013,24.67252]
[1778481603300,33.72,80946.12,0.0,-0.72605,0.00013,24.66568]
[1778481606321,33.72,80939.17,0.0,-0.72697,0.00013,24.6226]
[1778481611942,33.72,80939.94,0.0,-0.72685,0.00013,24.62808]
[1778481619420,33.73,80940.86,0.0,-0.72671,0.00013,24.63475]
[1778481624453,33.73,80940.29,0.0,-0.72677,0.00013,24.63173]
[1778481629490,33.73,80942.77,0.0,-0.72643,0.00013,24.64773]
[1778481636542,33.73,80942.31,0.0,-0.7265,0.00013,24.64159]
[1778481637550,33.73,80927.16,0.0,-0.72852,0.00013,24.54683]
[1778481640572,33.73,80915.92,0.0,-0.73,0.00013,24.47646]
[1778481645602,33.74,80910.96,0.0,-0.73063,0.00013,24.44604]
[1778481651646,33.74,80911.03,0.0,-0.7306,0.00013,24.44756]
[1778481656682,33.74,80910.8,0.0,-0.73061,0.00013,24.44696]
[1778481661721,33.75,80910.4,0.0,-0.73065,0.00013,24.44527]
[1778481663728,33.75,80894.41,0.0,-0.73275,0.00013,24.34426]
[1778481664735,33.75,80890.63,0.0,-0.73324,0.00013,24.32047]
[1778481666750,33.75,80896.89,0.0,-0.73241,0.00013,24.36078]
[1778481671784,33.75,80896.95,0.0,-0.73237,0.00013,24.36227]
[1778481676823,33.76,80895.96,0.0,-0.73248,0.00013,24.35707]
[1778481678835,33.76,80889.25,0.0,-0.73335,0.00013,24.31486]
[1778481683872,33.76,80888.66,0.0,-0.73341,0.00013,24.31232]
[1778481688909,33.77,80890.93,0.0,-0.73309,0.00013,24.32773]
[1778481694950,33.77,80890.76,0.0,-0.73311,0.00013,24.32386]
[1778481699986,33.77,80892.18,0.0,-0.7329,0.00013,24.33372]
[1778481705022,33.78,80887.67,0.0,-0.73348,0.00013,24.3059]
[1778481710057,33.78,80887.06,0.0,-0.73354,0.00013,24.30292]
[1778481714086,33.78,80879.12,0.0,-0.73457,0.00013,24.25303]
[1778481718114,33.78,80877.93,0.0,-0.7347,0.00013,24.24634]
[1778481723149,33.79,80876.91,0.0,-0.73481,0.00013,24.24124]
[1778481728184,33.79,80873.53,0.0,-0.73523,0.00013,24.22067]
[1778481733220,33.8,80875.76,0.0,-0.73492,0.00013,24.23579]
[1778481738255,33.8,80877.36,0.0,-0.73468,0.00013,24.24708]
[1778481743289,33.8,80878.39,0.0,-0.73453,0.00013,24.2547]
[1778481744296,33.8,80873.29,0.0,-0.73519,0.00013,24.2224]
[1778481748324,33.8,80855.96,0.0,-0.73747,0.00013,24.11062]
[1778481753359,33.8,80852.4,0.0,-0.73797,0.00013,24.08336]
[1778481755375,33.8,80844.51,0.0,-0.739,0.00013,24.03207]
[1778481757390,33.8,80829.55,0.0,-0.74095,0.00013,23.93495]
[1778481758393,33.8,80819.3,0.0,-0.74228,0.00013,23.8682]
[1778481763010,33.79,80813.08,0.0,-0.7431,0.00013,23.82703]
[1778481763429,33.79,80813.08,0.0,-0.7431,0.00013,23.8269]
[1778481768464,33.79,80812.55,0.0,-0.74318,0.00013,23.82277]
[1778481774506,33.79,80807.87,0.0,-0.7438,0.00013,23.79142]
[1778481780548,33.79,80807.27,0.0,-0.7439,0.00013,23.78671]
[1778481785583,33.78,80803.46,0.0,-0.7444,0.00013,23.76117]
[1778481787597,33.78,80810.24,0.0,-0.74353,0.00013,23.80528]
[1778481788606,33.78,80815.37,0.0,-0.74287,0.00013,23.83863]
[1778481793641,33.78,80816.66,0.0,-0.74272,0.00013,23.84638]
[1778481795654,33.78,80822.22,0.0,-0.74201,0.00013,23.88224]
[1778481800690,33.78,80820.45,0.0,-0.74225,0.00013,23.86985]
[1778481805726,33.78,80823.68,0.0,-0.74185,0.00013,23.89003]
[1778481811769,33.77,80824.09,0.0,-0.74185,0.00013,23.8877]
[1778481817809,33.77,80825.73,0.0,-0.74166,0.00013,23.89725]
[1778481822850,33.76,80825.64,0.0,-0.74169,0.00013,23.89571]
[1778481827885,33.76,80829.03,0.0,-0.74127,0.00013,23.9168]
[1778481832922,33.76,80829.98,0.0,-0.74117,0.00013,23.92199]
[1778481837956,33.76,80827.74,0.0,-0.74148,0.00013,23.90648]
[1778481842992,33.75,80824.01,0.0,-0.74198,0.00013,23.8814]
[1778481843998,33.75,80818.45,0.0,-0.7427,0.00013,23.84501]
[1778481846012,33.75,80815.27,0.0,-0.74312,0.00013,23.82405]
[1778481851047,33.75,80814.85,0.0,-0.74318,0.00013,23.8209]
[1778481856083,33.75,80817.15,0.0,-0.74289,0.00013,23.83549]
[1778481861117,33.75,80818.21,0.0,-0.74276,0.00013,23.84196]
[1778481866152,33.75,80817.38,0.0,-0.74288,0.00013,23.83609]
[1778481871187,33.75,80817.82,0.0,-0.74286,0.00013,23.83462]
[1778481872194,33.74,80823.0,0.0,-0.74219,0.00013,23.86832]
[1778481877229,33.74,80819.74,0.0,-0.74262,0.00013,23.84654]
[1778481882263,33.74,80821.9,0.0,-0.74235,0.00013,23.86021]
[1778481883862,33.74,80830.45,0.0,-0.74125,0.00013,23.91567]
[1778481889313,33.74,80828.41,0.0,-0.74153,0.00013,23.9016]
[1778481894348,33.74,80827.25,0.0,-0.74169,0.00013,23.89344]
[1778481899383,33.73,80827.6,0.0,-0.74166,0.00013,23.89515]
[1778481904418,33.73,80824.84,0.0,-0.74203,0.00013,23.87668]
[1778481909453,33.73,80824.37,0.0,-0.7421,0.00013,23.87318]
[1778481914488,33.73,80823.42,0.0,-0.74223,0.00013,23.86661]
[1778481919523,33.73,80822.92,0.0,-0.7423,0.00013,23.86301]
[1778481924561,33.73,80824.01,0.0,-0.74217,0.00013,23.86964]
[1778481929595,33.73,80828.14,0.0,-0.74164,0.00013,23.89597]
[1778481934630,33.72,80829.62,0.0,-0.74149,0.00013,23.90114]
[1778481939666,33.72,80832.33,0.0,-0.74115,0.00013,23.91818]
[1778481944699,33.72,80828.89,0.0,-0.74161,0.00013,23.89517]
[1778481949735,33.72,80828.29,0.0,-0.7417,0.00013,23.89047]
[1778481955777,33.71,80832.41,0.0,-0.74119,0.00013,23.9163]
[1778481960812,33.71,80832.41,0.0,-0.74121,0.00013,23.91551]
[1778481963833,33.71,80838.19,0.0,-0.74046,0.00013,23.95259]
[1778481968868,33.71,80839.86,0.0,-0.74027,0.00013,23.96257]
[1778481973903,33.71,80840.49,0.0,-0.7402,0.00013,23.96587]
[1778481978938,33.7,80844.58,0.0,-0.73969,0.00013,23.99153]
[1778481983973,33.7,80848.71,0.0,-0.73917,0.00013,24.01709]
[1778481989008,33.69,80848.57,0.0,-0.73922,0.00013,24.01495]
[1778481994043,33.69,80851.46,0.0,-0.73889,0.00013,24.0285]
[1778481997064,33.69,80846.13,0.0,-0.7396,0.00013,23.99323]
[1778482002100,33.68,80846.11,0.0,-0.73963,0.00013,23.99196]
[1778482007135,33.68,80840.61,0.0,-0.74037,0.00013,23.95524]
[1778482012173,33.68,80839.82,0.0,-0.74049,0.00013,23.94923]
[1778482017206,33.68,80844.52,0.0,-0.73989,0.00013,23.97888]
[1778482022241,33.67,80844.39,0.0,-0.73993,0.00013,23.977]
[1778482027280,33.67,80845.84,0.0,-0.73977,0.00013,23.9854]
[1778482029294,33.67,80837.56,0.0,-0.74085,0.00013,23.93117]
[1778482031305,33.67,80836.53,0.0,-0.74099,0.00013,23.92415]
[1778482033319,33.67,80825.23,0.0,-0.74247,0.00013,23.85012]
[1778482034326,33.67,80816.27,0.0,-0.74363,0.00013,23.79138]
[1778482035333,33.66,80815.06,0.0,-0.74379,0.00013,23.78322]
[1778482039362,33.66,80808.07,0.0,-0.74471,0.00013,23.73671]
[1778482040368,33.66,80801.95,0.0,-0.7455,0.00013,23.69635]
[1778482044398,33.66,80800.64,0.0,-0.74568,0.00013,23.6871]
[1778482045406,33.66,80808.23,0.0,-0.74471,0.00013,23.73692]
[1778482046412,33.66,80807.94,0.0,-0.74475,0.00013,23.73483]
[1778482051447,33.66,80806.09,0.0,-0.74503,0.00013,23.71771]
[1778482056483,33.65,80804.08,0.0,-0.74532,0.00013,23.70324]
[1778482061530,33.65,80806.26,0.0,-0.74505,0.00013,23.71683]
[1778482066565,33.65,80808.19,0.0,-0.74482,0.00013,23.72879]
[1778482071601,33.65,80809.46,0.0,-0.74467,0.00013,23.73643]
[1778482073614,33.64,80803.98,0.0,-0.74538,0.00013,23.70014]
[1778482078650,33.64,80805.33,0.0,-0.74521,0.00013,23.70858]
[1778482083685,33.64,80802.02,0.0,-0.74565,0.00013,23.68615]
[1778482088723,33.64,80800.94,0.0,-0.7458,0.00013,23.67853]
[1778482093756,33.64,80799.39,0.0,-0.74602,0.00013,23.66776]
[1778482102818,33.64,80798.76,0.0,-0.74612,0.00013,23.66262]
[1778482107853,33.63,80796.1,0.0,-0.74647,0.00013,23.64458]
[1778482113900,33.63,80795.86,0.0,-0.74654,0.00013,23.63834]
[1778482115912,33.63,80785.65,0.0,-0.74786,0.00013,23.57055]
[1778482116919,33.63,80793.4,0.0,-0.74686,0.00013,23.62175]
[1778482121954,33.63,80791.42,0.0,-0.74713,0.00013,23.60798]
[1778482124974,33.63,80797.24,0.0,-0.74639,0.00013,23.64606]
[1778482130014,33.62,80800.4,0.0,-0.746,0.00013,23.66604]
[1778482135045,33.62,80807.18,0.0,-0.74514,0.00013,23.71002]
[1778482136054,33.62,80813.82,0.0,-0.74429,0.00013,23.75354]
[1778482141087,33.62,80812.69,0.0,-0.74445,0.00013,23.74511]
[1778482143103,33.62,80806.58,0.0,-0.74525,0.00013,23.70453]
[1778482145117,33.62,80793.38,0.0,-0.74696,0.00013,23.61694]
[1778482150150,33.61,80792.84,0.0,-0.74705,0.00013,23.61244]
[1778482155188,33.61,80791.97,0.0,-0.74718,0.00013,23.60587]
[1778482160223,33.61,80789.66,0.0,-0.74749,0.00013,23.58978]
[1778482165265,33.61,80786.95,0.0,-0.74786,0.00013,23.57106]
[1778482170298,33.6,80783.31,0.0,-0.74834,0.00013,23.54617]
[1778482174331,33.6,80777.85,0.0,-0.74908,0.00013,23.50539]
[1778482176359,33.6,80772.02,0.0,-0.74983,0.00013,23.46637]
[1778482181474,33.6,80773.05,0.0,-0.7497,0.00013,23.47287]
[1778482186508,33.6,80771.33,0.0,-0.74993,0.00013,23.46116]
[1778482189529,33.6,80777.02,0.0,-0.7492,0.00013,23.49894]
[1778482190536,33.6,80782.2,0.0,-0.74854,0.00013,23.53332]
[1778482196578,33.6,80777.82,0.0,-0.74911,0.00013,23.50353]
[1778482201614,33.6,80773.52,0.0,-0.74968,0.00013,23.47438]
[1778482204635,33.59,80783.69,0.0,-0.74838,0.00013,23.54167]
[1778482209669,33.59,80783.94,0.0,-0.74836,0.00013,23.54268]
[1778482214705,33.59,80788.69,0.0,-0.74775,0.00013,23.57389]
[1778482219740,33.59,80791.16,0.0,-0.74744,0.00013,23.58986]
[1778482224778,33.59,80792.65,0.0,-0.74726,0.00013,23.59924]
[1778482227276,33.59,80798.1,0.0,-0.74656,0.00013,23.63511]
[1778482232831,33.59,80798.37,0.0,-0.74657,0.00013,23.63212]
[1778482237866,33.58,80798.48,0.0,-0.74657,0.00013,23.63217]
[1778482242901,33.58,80798.09,0.0,-0.74664,0.00013,23.62894]
[1778482247937,33.58,80795.1,0.0,-0.74703,0.00013,23.6085]
[1778482252971,33.58,80793.22,0.0,-0.74729,0.00013,23.59541]
[1778482258007,33.58,80792.82,0.0,-0.74736,0.00013,23.59203]
[1778482263051,33.57,80792.43,0.0,-0.74743,0.00013,23.5884]
[1778482270097,33.57,80795.38,0.0,-0.74708,0.00013,23.60642]
[1778482275615,33.56,80796.02,0.0,-0.74701,0.00013,23.60975]
[1778482280167,33.56,80790.73,0.0,-0.74771,0.00013,23.57383]
[1778482285203,33.56,80791.0,0.0,-0.7477,0.00013,23.57467]
[1778482290238,33.56,80791.91,0.0,-0.74759,0.00013,23.5801]
[1778482292251,33.56,80799.22,0.0,-0.74668,0.00013,23.62446]
[1778482297285,33.55,80804.23,0.0,-0.74604,0.00013,23.65704]
[1778482302320,33.55,80806.39,0.0,-0.74578,0.00013,23.67074]
[1778482308365,33.55,80810.75,0.0,-0.74523,0.00013,23.69883]
[1778482309373,33.55,80817.44,0.0,-0.74436,0.00013,23.74279]
[1778482312393,33.55,80825.76,0.0,-0.74329,0.00013,23.79701]
[1778482315414,33.55,80831.09,0.0,-0.74261,0.00013,23.83156]
[1778482318435,33.55,80838.68,0.0,-0.74163,0.00013,23.88076]
[1778482326494,33.54,80835.32,0.0,-0.7421,0.00013,23.85731]
[1778482331526,33.54,80838.0,0.0,-0.74177,0.00013,23.87399]
[1778482336561,33.54,80838.21,0.0,-0.74176,0.00013,23.87454]
[1778482343612,33.53,80839.19,0.0,-0.74165,0.00013,23.87986]
[1778482346632,33.53,80833.07,0.0,-0.74246,0.00013,23.83931]
[1778482350660,33.53,80831.96,0.0,-0.74261,0.00013,23.83165]
[1778482356701,33.53,80832.0,0.0,-0.74264,0.00013,23.82756]
[1778482362748,33.53,80832.26,0.0,-0.74261,0.00013,23.82889]
[1778482367778,33.53,80834.82,0.0,-0.74229,0.00013,23.84538]
[1778482373823,33.52,80839.37,0.0,-0.74171,0.00013,23.8746]
[1778482380872,33.52,80839.93,0.0,-0.74165,0.00013,23.8776]
[1778482386422,33.52,80848.82,0.0,-0.74049,0.00013,23.9352]
[1778482386915,33.52,80848.82,0.0,-0.7405,0.00013,23.93506]
[1778482389935,33.52,80855.65,0.0,-0.73961,0.00013,23.97949]
[1778482391950,33.52,80861.33,0.0,-0.73887,0.00013,24.01619]
[1778482396983,33.52,80861.05,0.0,-0.73892,0.00013,24.01369]
[1778482402019,33.51,80859.92,0.0,-0.73908,0.00013,24.00548]
[1778482404034,33.51,80867.06,0.0,-0.73815,0.00013,24.05168]
[1778482405051,33.51,80872.76,0.0,-0.7374,0.00013,24.08858]
[1778482411082,33.51,80875.13,0.0,-0.73713,0.00013,24.09947]
[1778482413096,33.51,80867.66,0.0,-0.73811,0.00013,24.05088]
[1778482418131,33.51,80864.39,0.0,-0.73855,0.00013,24.02929]
[1778482423166,33.51,80860.26,0.0,-0.7391,0.00013,24.00205]
[1778482428203,33.51,80857.2,0.0,-0.73952,0.00013,23.98152]
[1778482433238,33.5,80857.35,0.0,-0.73951,0.00013,23.98187]
[1778482438274,33.5,80857.14,0.0,-0.73955,0.00013,23.97989]
[1778482440288,33.5,80851.95,0.0,-0.74023,0.00013,23.94582]
[1778482445326,33.5,80847.13,0.0,-0.74087,0.00013,23.91399]
[1778482447337,33.5,80839.27,0.0,-0.7419,0.00013,23.86239]
[1778482453379,33.5,80833.32,0.0,-0.74269,0.00013,23.82287]
[1778482458416,33.5,80827.22,0.0,-0.74349,0.00013,23.78252]
[1778482463450,33.5,80830.07,0.0,-0.74312,0.00013,23.80116]
[1778482468486,33.5,80833.99,0.0,-0.74261,0.00013,23.82679]
[1778482473521,33.5,80838.49,0.0,-0.74205,0.00013,23.85217]
[1778482478556,33.49,80840.22,0.0,-0.74184,0.00013,23.86312]
[1778482483594,33.49,80841.76,0.0,-0.74164,0.00013,23.8728]
[1778482488631,33.49,80848.2,0.0,-0.74081,0.00013,23.91452]
[1778482493664,33.49,80844.84,0.0,-0.74126,0.00013,23.89198]
[1778482498699,33.49,80841.15,0.0,-0.74175,0.00013,23.86733]
[1778482503734,33.49,80838.53,0.0,-0.74211,0.00013,23.84974]
[1778482508769,33.49,80835.59,0.0,-0.7425,0.00013,23.83007]
[1778482513805,33.49,80842.19,0.0,-0.74164,0.00013,23.8731]
[1778482518839,33.48,80843.97,0.0,-0.74141,0.00013,23.88456]
[1778482522867,33.48,80849.31,0.0,-0.74071,0.00013,23.91943]
[1778482527902,33.48,80849.58,0.0,-0.74068,0.00013,23.92097]
[1778482532937,33.48,80851.31,0.0,-0.74049,0.00013,23.9281]
[1778482537973,33.48,80854.09,0.0,-0.74013,0.00013,23.9459]
[1778482544016,33.48,80852.38,0.0,-0.74036,0.00013,23.93434]
[1778482549058,33.48,80853.72,0.0,-0.74019,0.00013,23.94283]
[1778482554086,33.48,80853.94,0.0,-0.74017,0.00013,23.94386]
[1778482559121,33.48,80858.41,0.0,-0.73959,0.00013,23.97268]
[1778482564157,33.48,80860.86,0.0,-0.73928,0.00013,23.98816]
[1778482569192,33.47,80859.12,0.0,-0.73952,0.00013,23.97661]
[1778482574226,33.47,80858.42,0.0,-0.73961,0.00013,23.97202]
[1778482577769,33.47,80851.75,0.0,-0.74048,0.00013,23.92847]
[1778482583289,33.48,80850.28,0.0,-0.74067,0.00013,23.91906]
[1778482590338,33.48,80851.19,0.0,-0.74055,0.00013,23.92515]
[1778482597909,33.48,80848.21,0.0,-0.74097,0.00013,23.9017]
[1778482603429,33.48,80848.2,0.0,-0.74097,0.00013,23.90158]
[1778482608464,33.47,80850.79,0.0,-0.74063,0.00013,23.91842]
[1778482613499,33.47,80851.47,0.0,-0.74054,0.00013,23.92272]
[1778482618534,33.47,80852.4,0.0,-0.74042,0.00013,23.92878]
[1778482622564,33.47,80859.69,0.0,-0.73947,0.00013,23.97606]
[1778482627599,33.47,80858.25,0.0,-0.73967,0.00013,23.96621]
[1778482632634,33.47,80859.21,0.0,-0.73955,0.00013,23.97217]
[1778482637670,33.47,80858.48,0.0,-0.73965,0.00013,23.96706]
[1778482642705,33.47,80860.12,0.0,-0.73945,0.00013,23.97741]
[1778482647740,33.47,80862.11,0.0,-0.7392,0.00013,23.98989]
[1778482652775,33.47,80862.7,0.0,-0.73915,0.00013,23.98935]
[1778482658817,33.46,80864.51,0.0,-0.73893,0.00013,24.0006]
[1778482663852,33.46,80864.15,0.0,-0.73898,0.00013,23.99784]
[1778482668888,33.46,80863.55,0.0,-0.73907,0.00013,23.99353]
[1778482678957,33.46,80863.63,0.0,-0.73908,0.00013,23.99328]
[1778482683992,33.46,80862.92,0.0,-0.73918,0.00013,23.98826]
[1778482689028,33.46,80861.19,0.0,-0.73941,0.00013,23.97661]
[1778482694062,33.45,80861.07,0.0,-0.73944,0.00013,23.97547]
[1778482699097,33.45,80861.75,0.0,-0.73935,0.00013,23.97956]
[1778482702118,33.45,80867.04,0.0,-0.73866,0.00013,24.01388]
[1778482707154,33.45,80867.51,0.0,-0.73861,0.00013,24.01663]
[1778482712189,33.45,80866.07,0.0,-0.73883,0.00013,24.00305]
[1778482717224,33.45,80865.15,0.0,-0.73895,0.00013,23.99675]
[1778482724273,33.45,80864.25,0.0,-0.73908,0.00013,23.99044]
[1778482731323,33.45,80862.15,0.0,-0.73937,0.00013,23.97631]
[1778482738894,33.45,80860.98,0.0,-0.73953,0.00013,23.96818]
[1778482744415,33.44,80860.98,0.0,-0.73954,0.00013,23.9678]
[1778482750457,33.44,80859.68,0.0,-0.73972,0.00013,23.95896]
[1778482755492,33.44,80859.35,0.0,-0.73977,0.00013,23.95652]
[1778482760530,33.44,80862.08,0.0,-0.73942,0.00013,23.97398]
[1778482766569,33.44,80862.32,0.0,-0.73939,0.00013,23.97512]
[1778482771604,33.44,80865.1,0.0,-0.73906,0.00013,23.98896]
[1778482776638,33.44,80866.25,0.0,-0.73892,0.00013,23.99606]
[1778482781674,33.44,80858.69,0.0,-0.73992,0.00013,23.94634]
[1778482786710,33.44,80858.73,0.0,-0.73992,0.00013,23.9464]
[1778482791744,33.44,80860.91,0.0,-0.73964,0.00013,23.96047]
[1778482793758,33.44,80842.53,0.0,-0.74205,0.00013,23.84004]
[1778482794765,33.44,80835.92,0.0,-0.74291,0.00013,23.79651]
[1778482799802,33.43,80832.97,0.0,-0.7433,0.00013,23.77689]
[1778482802823,33.43,80827.2,0.0,-0.74406,0.00013,23.73873]
[1778482807859,33.43,80823.89,0.0,-0.74449,0.00013,23.71689]
[1778482811889,33.43,80810.67,0.0,-0.74621,0.00013,23.6294]
[1778482812897,33.43,80796.98,0.0,-0.74798,0.00013,23.5384]
[1778482817936,33.44,80798.22,0.0,-0.74777,0.00013,23.54928]
[1778482822970,33.45,80792.72,0.0,-0.74845,0.00013,23.51407]
[1778482828011,33.45,80797.84,0.0,-0.74776,0.00013,23.54921]
[1778482833041,33.45,80795.82,0.0,-0.74804,0.00013,23.53232]
[1778482838076,33.45,80797.2,0.0,-0.74786,0.00013,23.54175]
[1778482844119,33.45,80796.87,0.0,-0.74789,0.00013,23.54008]
[1778482849155,33.47,80795.09,0.0,-0.74803,0.00013,23.53251]
[1778482855198,33.48,80796.01,0.0,-0.74783,0.00013,23.54273]
[1778482859227,33.48,80789.64,0.0,-0.74864,0.00013,23.50074]
[1778482861240,33.48,80776.9,0.0,-0.75028,0.00013,23.41589]
[1778482862247,33.48,80776.56,0.0,-0.75032,0.00013,23.41385]
[1778482866275,33.49,80771.26,0.0,-0.75094,0.00013,23.38137]
[1778482868290,33.49,80772.95,0.0,-0.75071,0.00013,23.39324]
[1778482873325,33.5,80780.61,0.0,-0.7497,0.00013,23.44577]
[1778482879366,33.52,80779.96,0.0,-0.74964,0.00013,23.44844]
[1778482884402,33.52,80779.52,0.0,-0.74968,0.00013,23.44652]
[1778482889436,33.52,80785.15,0.0,-0.74894,0.00013,23.48501]
[1778482894471,33.53,80785.48,0.0,-0.74887,0.00013,23.48583]
[1778482898500,33.54,80781.41,0.0,-0.74937,0.00013,23.45967]
[1778482905548,33.54,80785.9,0.0,-0.74877,0.00013,23.49051]
[1778482910584,33.55,80789.78,0.0,-0.74821,0.00013,23.51943]
[1778482916625,33.56,80792.45,0.0,-0.74778,0.00013,23.54149]
[1778482921211,33.56,80786.62,0.0,-0.74852,0.00013,23.50317]
[1778482926695,33.56,80786.08,0.0,-0.74858,0.00013,23.50035]
[1778482931730,33.57,80786.44,0.0,-0.74852,0.00013,23.50338]
[1778482934751,33.57,80795.57,0.0,-0.74732,0.00013,23.56482]
[1778482939786,33.57,80793.62,0.0,-0.74757,0.00013,23.55218]
[1778482944821,33.57,80794.29,0.0,-0.74748,0.00013,23.55697]
[1778482950413,33.57,80794.78,0.0,-0.74741,0.00013,23.56058]
[1778482955898,33.57,80793.54,0.0,-0.74758,0.00013,23.54886]
[1778482958919,33.57,80787.02,0.0,-0.74842,0.00013,23.50582]
[1778482963954,33.58,80785.57,0.0,-0.74859,0.00013,23.49684]
[1778482969995,33.58,80785.75,0.0,-0.74856,0.00013,23.49857]
[1778482975036,33.58,80791.25,0.0,-0.74784,0.00013,23.53527]
[1778482981078,33.58,80790.54,0.0,-0.74793,0.00013,23.5307]
[1778482982086,33.58,80783.34,0.0,-0.74886,0.00013,23.48292]
[1778482983092,33.58,80776.69,0.0,-0.74971,0.00013,23.43869]
[1778482988131,33.58,80777.59,0.0,-0.74959,0.00013,23.44502]
[1778482993166,33.58,80778.44,0.0,-0.74948,0.00013,23.45095]
[1778482998201,33.58,80774.54,0.0,-0.74997,0.00013,23.42517]
[1778483003238,33.58,80772.32,0.0,-0.75025,0.00013,23.4106]
[1778483011293,33.58,80770.68,0.0,-0.75048,0.00013,23.39621]
[1778483016330,33.58,80771.27,0.0,-0.7504,0.00013,23.40048]
[1778483021363,33.59,80769.92,0.0,-0.75056,0.00013,23.39192]
[1778483025390,33.59,80754.4,0.0,-0.75254,0.00013,23.28846]
[1778483026399,33.59,80749.55,0.0,-0.75315,0.00013,23.25606]
[1778483030425,33.59,80742.32,0.0,-0.75406,0.00013,23.20827]
[1778483035465,33.59,80744.98,0.0,-0.75371,0.00013,23.22664]
[1778483039488,33.59,80750.25,0.0,-0.75302,0.00013,23.26283]
[1778483043525,33.6,80744.95,0.0,-0.75368,0.00013,23.22802]
[1778483045539,33.6,80739.38,0.0,-0.75438,0.00013,23.1909]
[1778483051123,33.6,80744.31,0.0,-0.75373,0.00013,23.22529]
[1778483056616,33.6,80743.86,0.0,-0.75378,0.00013,23.22283]
[1778483062201,33.6,80744.74,0.0,-0.75365,0.00013,23.22935]
[1778483068245,33.61,80744.32,0.0,-0.75369,0.00013,23.2272]
[1778483073736,33.61,80746.53,0.0,-0.75342,0.00013,23.23903]
[1778483078771,33.61,80748.46,0.0,-0.75317,0.00013,23.2524]
[1778483083806,33.61,80747.49,0.0,-0.75328,0.00013,23.24628]
[1778483088841,33.61,80748.17,0.0,-0.75318,0.00013,23.25143]
[1778483093876,33.61,80746.1,0.0,-0.75344,0.00013,23.23801]
[1778483098911,33.62,80742.59,0.0,-0.75387,0.00013,23.21511]
[1778483102487,33.62,80725.83,0.0,-0.75599,0.00013,23.10244]
[1778483103496,33.62,80726.08,0.0,-0.75596,0.00013,23.10424]
[1778483105980,33.62,80732.43,0.0,-0.75515,0.00013,23.14712]
[1778483108532,33.62,80740.54,0.0,-0.75412,0.00013,23.20184]
[1778483112022,33.62,80730.22,0.0,-0.75543,0.00013,23.13257]
[1778483115044,33.62,80722.47,0.0,-0.7564,0.00013,23.08069]
[1778483120078,33.62,80725.49,0.0,-0.75601,0.00013,23.10131]
[1778483125114,33.62,80724.61,0.0,-0.75612,0.00013,23.09546]
[1778483130153,33.62,80725.94,0.0,-0.75595,0.00013,23.1045]
[1778483135188,33.62,80727.65,0.0,-0.75576,0.00013,23.112]
[1778483140221,33.62,80728.9,0.0,-0.75561,0.00013,23.12032]
[1778483146274,33.62,80728.02,0.0,-0.75573,0.00013,23.11404]
[1778483148285,33.62,80715.8,0.0,-0.75727,0.00013,23.03136]
[1778483153325,33.62,80710.73,0.0,-0.75792,0.00013,22.99685]
[1778483158357,33.62,80710.13,0.0,-0.75801,0.00013,22.99186]
[1778483161378,33.62,80716.16,0.0,-0.75726,0.00013,23.03223]
[1778483163392,33.61,80719.61,0.0,-0.75683,0.00013,23.05528]
[1778483169434,33.61,80719.31,0.0,-0.75687,0.00013,23.05308]
[1778483174470,33.61,80715.29,0.0,-0.75738,0.00013,23.0258]
[1778483179511,33.61,80714.88,0.0,-0.75743,0.00013,23.02306]
[1778483184547,33.61,80714.58,0.0,-0.75747,0.00013,23.02113]
[1778483189582,33.61,80710.95,0.0,-0.75792,0.00013,22.99666]
[1778483194617,33.62,80711.8,0.0,-0.75783,0.00013,22.99876]
[1778483196631,33.62,80716.97,0.0,-0.75718,0.00013,23.03403]
[1778483199652,33.62,80721.83,0.0,-0.75655,0.00013,23.06732]
[1778483206701,33.62,80720.99,0.0,-0.75664,0.00013,23.06242]
[1778483208715,33.62,80710.97,0.0,-0.75791,0.00013,22.99456]
[1778483211736,33.62,80707.33,0.0,-0.75836,0.00013,22.9701]
[1778483213750,33.62,80701.96,0.0,-0.75904,0.00013,22.93381]
[1778483216288,33.62,80697.31,0.0,-0.75962,0.00013,22.90247]
[1778483221806,33.62,80697.25,0.0,-0.75963,0.00013,22.90168]
[1778483224827,33.62,80702.69,0.0,-0.75895,0.00013,22.9384]
[1778483229866,33.62,80707.3,0.0,-0.75837,0.00013,22.96963]
[1778483234899,33.62,80714.53,0.0,-0.75746,0.00013,23.01854]
[1778483239934,33.62,80709.18,0.0,-0.75814,0.00013,22.98217]
[1778483244969,33.62,80706.29,0.0,-0.75851,0.00013,22.96252]
[1778483250004,33.62,80705.61,0.0,-0.75859,0.00013,22.9579]
[1778483255040,33.62,80709.69,0.0,-0.7581,0.00013,22.98155]
[1778483260076,33.62,80707.66,0.0,-0.75835,0.00013,22.96837]
[1778483265112,33.62,80712.18,0.0,-0.75776,0.00013,22.99993]
[1778483270145,33.62,80713.05,0.0,-0.75764,0.00013,23.00649]
[1778483275180,33.63,80713.65,0.0,-0.75755,0.00013,23.01121]
[1778483280217,33.63,80713.91,0.0,-0.7575,0.00013,23.01375]
[1778483285249,33.63,80714.98,0.0,-0.75735,0.00013,23.02179]
[1778483290287,33.63,80715.83,0.0,-0.75724,0.00013,23.02792]
[1778483296328,33.63,80714.27,0.0,-0.75743,0.00013,23.01759]
[1778483301363,33.63,80716.81,0.0,-0.75711,0.00013,23.03496]
[1778483306925,33.63,80716.81,0.0,-0.7571,0.00013,23.0351]
[1778483312446,33.63,80712.81,0.0,-0.75763,0.00013,23.00428]
[1778483317478,33.64,80712.17,0.0,-0.7577,0.00013,23.00025]
[1778483319493,33.64,80706.18,0.0,-0.75846,0.00013,22.95977]
[1778483324528,33.64,80704.11,0.0,-0.7587,0.00013,22.94665]
[1778483327549,33.64,80698.69,0.0,-0.75938,0.00013,22.90986]
[1778483333590,33.64,80702.59,0.0,-0.75888,0.00013,22.93689]
[1778483338625,33.64,80701.81,0.0,-0.75897,0.00013,22.93202]
[1778483343660,33.64,80704.83,0.0,-0.75859,0.00013,22.95253]
[1778483348695,33.64,80704.93,0.0,-0.75858,0.00013,22.95311]
[1778483353739,33.64,80707.63,0.0,-0.75824,0.00013,22.97128]
[1778483354738,33.64,80738.38,0.0,-0.75435,0.00013,23.17925]
[1778483355744,33.64,80747.6,0.0,-0.75317,0.00013,23.24152]
[1778483356752,33.64,80744.35,0.0,-0.75358,0.00013,23.21973]
[1778483359773,33.64,80751.18,0.0,-0.7527,0.00013,23.26608]
[1778483361787,33.64,80754.11,0.0,-0.75232,0.00013,23.28596]
[1778483366821,33.65,80756.59,0.0,-0.75199,0.00013,23.30314]
[1778483372864,33.65,80758.12,0.0,-0.75181,0.00013,23.31014]
[1778483377899,33.65,80759.44,0.0,-0.75163,0.00013,23.31958]
[1778483383942,33.65,80759.88,0.0,-0.75156,0.00013,23.32328]
[1778483389984,33.65,80760.12,0.0,-0.75151,0.00013,23.32571]
[1778483395021,33.66,80760.9,0.0,-0.75139,0.00013,23.33166]
[1778483400055,33.66,80762.24,0.0,-0.7512,0.00013,23.34152]
[1778483405096,33.66,80773.3,0.0,-0.74977,0.00013,23.41586]
[1778483406103,33.66,80777.51,0.0,-0.74923,0.00013,23.44421]
[1778483411137,33.67,80779.59,0.0,-0.74894,0.00013,23.45908]
[1778483416170,33.67,80779.94,0.0,-0.74887,0.00013,23.46284]
[1778483422212,33.67,80780.54,0.0,-0.74877,0.00013,23.46779]
[1778483427790,33.68,80767.94,0.0,-0.75037,0.00013,23.38464]
[1778483428255,33.68,80767.94,0.0,-0.75037,0.00013,23.38484]
[1778483433290,33.68,80760.78,0.0,-0.75129,0.00013,23.33418]
[1778483434299,33.68,80755.05,0.0,-0.75201,0.00013,23.29619]
[1778483439332,33.68,80752.09,0.0,-0.75236,0.00013,23.27782]
[1778483444368,33.69,80749.52,0.0,-0.75267,0.00013,23.26154]
[1778483449402,33.69,80758.9,0.0,-0.75145,0.00013,23.32543]
[1778483452423,33.69,80767.63,0.0,-0.75033,0.00013,23.38419]
[1778483454437,33.69,80773.08,0.0,-0.74962,0.00013,23.42098]
[1778483455447,33.69,80780.7,0.0,-0.74863,0.00013,23.47177]
[1778483458007,33.7,80795.1,0.0,-0.74677,0.00013,23.56742]
[1778483458465,33.7,80795.1,0.0,-0.74677,0.00013,23.56754]
[1778483462493,33.7,80789.49,0.0,-0.74748,0.00013,23.53096]
[1778483467529,33.7,80788.75,0.0,-0.74756,0.00013,23.52682]
[1778483472564,33.7,80788.07,0.0,-0.74764,0.00013,23.52313]
[1778483477599,33.7,80785.98,0.0,-0.74789,0.00013,23.51012]
[1778483482653,33.71,80784.93,0.0,-0.74801,0.00013,23.50397]
[1778483487688,33.71,80784.78,0.0,-0.74801,0.00013,23.50376]
[1778483492723,33.71,80785.6,0.0,-0.74791,0.00013,23.50602]
[1778483498765,33.71,80786.25,0.0,-0.74781,0.00013,23.51117]
[1778483503800,33.72,80785.22,0.0,-0.74793,0.00013,23.50504]
[1778483508835,33.72,80784.31,0.0,-0.74803,0.00013,23.49971]
[1778483513870,33.72,80783.34,0.0,-0.74815,0.00013,23.49354]
[1778483518904,33.72,80783.85,0.0,-0.74809,0.00013,23.49703]
[1778483523943,33.72,80783.49,0.0,-0.74813,0.00013,23.49474]
[1778483528977,33.72,80782.5,0.0,-0.74826,0.00013,23.48827]
[1778483534011,33.72,80783.95,0.0,-0.74806,0.00013,23.49834]
[1778483539048,33.72,80781.75,0.0,-0.74834,0.00013,23.48378]
[1778483545090,33.72,80783.13,0.0,-0.74816,0.00013,23.49302]
[1778483550130,33.72,80784.46,0.0,-0.74798,0.00013,23.50239]
[1778483555160,33.73,80786.71,0.0,-0.74771,0.00013,23.51386]
[1778483560196,33.73,80789.05,0.0,-0.74739,0.00013,23.52984]
[1778483565230,33.73,80790.24,0.0,-0.74723,0.00013,23.5382]
[1778483572279,33.73,80788.66,0.0,-0.74742,0.00013,23.52868]
[1778483577317,33.73,80786.15,0.0,-0.74772,0.00013,23.51281]
[1778483581343,33.74,80779.8,0.0,-0.74853,0.00013,23.47148]
[1778483586378,33.74,80780.39,0.0,-0.74843,0.00013,23.47629]
[1778483591413,33.74,80781.69,0.0,-0.74825,0.00013,23.48541]
[1778483596448,33.74,80781.66,0.0,-0.74825,0.00013,23.48568]
[1778483601483,33.74,80781.7,0.0,-0.74824,0.00013,23.48602]
[1778483607527,33.74,80782.17,0.0,-0.74818,0.00013,23.48924]
[1778483612560,33.74,80782.07,0.0,-0.74822,0.00013,23.48442]
[1778483617595,33.74,80781.54,0.0,-0.74829,0.00013,23.48072]
[1778483623637,33.74,80780.93,0.0,-0.74838,0.00013,23.47648]
[1778483629208,33.74,80781.93,0.0,-0.74825,0.00013,23.48289]
[1778483635721,33.74,80781.98,0.0,-0.74825,0.00013,23.4829]
[1778483641762,33.74,80782.04,0.0,-0.74825,0.00013,23.48302]
[1778483647808,33.74,80783.73,0.0,-0.74804,0.00013,23.49383]
[1778483652841,33.74,80783.59,0.0,-0.74806,0.00013,23.4929]
[1778483657876,33.74,80782.08,0.0,-0.74825,0.00013,23.48301]
[1778483662911,33.74,80781.32,0.0,-0.74835,0.00013,23.47794]
[1778483665932,33.74,80776.18,0.0,-0.74901,0.00013,23.44379]
[1778483671974,33.74,80779.82,0.0,-0.74856,0.00013,23.4645]
[1778483678016,33.74,80780.41,0.0,-0.74848,0.00013,23.46849]
[1778483683056,33.74,80781.06,0.0,-0.74839,0.00013,23.47299]
[1778483688087,33.74,80781.33,0.0,-0.74835,0.00013,23.47521]
[1778483693123,33.74,80781.0,0.0,-0.74838,0.00013,23.47353]
[1778483696144,33.74,80767.01,0.0,-0.75017,0.00013,23.38106]
[1778483697150,33.74,80766.22,0.0,-0.75027,0.00013,23.37594]
[1778483703193,33.75,80765.01,0.0,-0.75041,0.00013,23.36868]
[1778483706214,33.75,80756.94,0.0,-0.75143,0.00013,23.31534]
[1778483711250,33.75,80754.53,0.0,-0.75172,0.00013,23.30001]
[1778483716284,33.75,80756.66,0.0,-0.75144,0.00013,23.315]
[1778483721319,33.75,80757.42,0.0,-0.75132,0.00013,23.32102]
[1778483729908,33.76,80759.04,0.0,-0.75107,0.00013,23.33368]
[1778483735421,33.76,80760.42,0.0,-0.7509,0.00013,23.34006]
[1778483739977,33.77,80780.04,0.0,-0.74837,0.00013,23.47106]
[1778483740452,33.77,80780.13,0.0,-0.74836,0.00013,23.47194]
[1778483745491,33.77,80773.28,0.0,-0.74922,0.00013,23.4275]
[1778483750522,33.77,80775.27,0.0,-0.74895,0.00013,23.44133]
[1778483755557,33.77,80775.56,0.0,-0.7489,0.00013,23.44377]
[1778483763613,33.78,80776.75,0.0,-0.74873,0.00013,23.45249]
[1778483767641,33.78,80770.63,0.0,-0.7495,0.00013,23.4125]
[1778483772677,33.78,80765.82,0.0,-0.7501,0.00013,23.38149]
[1778483775697,33.78,80760.59,0.0,-0.75076,0.00013,23.34711]
[1778483780734,33.78,80761.39,0.0,-0.75065,0.00013,23.35286]
[1778483783753,33.78,80755.38,0.0,-0.75141,0.00013,23.3132]
[1778483785767,33.78,80737.79,0.0,-0.75364,0.00013,23.19609]
[1778483786774,33.78,80729.3,0.0,-0.75471,0.00013,23.13942]
[1778483791813,33.79,80726.87,0.0,-0.75503,0.00013,23.12015]
[1778483796843,33.79,80725.41,0.0,-0.75519,0.00013,23.11135]
[1778483801878,33.79,80724.44,0.0,-0.7553,0.00013,23.10582]
[1778483804900,33.79,80709.71,0.0,-0.75715,0.00013,23.00718]
[1778483805907,33.79,80702.14,0.0,-0.7581,0.00013,22.95622]
[1778483810942,33.8,80699.88,0.0,-0.75837,0.00013,22.94147]
[1778483811949,33.8,80707.18,0.0,-0.75745,0.00013,22.99081]
[1778483816986,33.8,80707.9,0.0,-0.75735,0.00013,22.996]
[1778483820018,33.8,80717.56,0.0,-0.75613,0.00013,23.0613]
[1778483825042,33.8,80722.12,0.0,-0.75554,0.00013,23.0929]
[1778483826048,33.8,80733.41,0.0,-0.75411,0.00013,23.16875]
[1778483827059,33.8,80734.94,0.0,-0.75391,0.00013,23.17906]
[1778483828065,33.8,80744.81,0.0,-0.75265,0.00013,23.24529]
[1778483829071,33.8,80746.88,0.0,-0.75238,0.00013,23.25931]
[1778483834106,33.81,80751.32,0.0,-0.7518,0.00013,23.28985]
[1778483839144,33.81,80762.38,0.0,-0.75038,0.00013,23.36413]
[1778483840152,33.81,80761.74,0.0,-0.75045,0.00013,23.35999]
[1778483845193,33.81,80760.85,0.0,-0.75056,0.00013,23.35468]
[1778483847200,33.81,80753.86,0.0,-0.75144,0.00013,23.30848]
[1778483848208,33.81,80753.62,0.0,-0.75147,0.00013,23.30706]
[1778483854252,33.82,80754.79,0.0,-0.75133,0.00013,23.31192]
[1778483859284,33.82,80762.8,0.0,-0.75029,0.00013,23.3659]
[1778483864320,33.82,80762.97,0.0,-0.75025,0.00013,23.36764]
[1778483869355,33.82,80764.62,0.0,-0.75003,0.00013,23.37919]
[1778483874389,33.82,80761.75,0.0,-0.75039,0.00013,23.36039]
[1778483879426,33.82,80767.38,0.0,-0.74967,0.00013,23.39776]
[1778483884459,33.82,80770.22,0.0,-0.74931,0.00013,23.41654]
[1778483891045,33.82,80773.21,0.0,-0.74893,0.00013,23.43622]
[1778483896543,33.82,80779.57,0.0,-0.74812,0.00013,23.47818]
[1778483901577,33.82,80778.13,0.0,-0.7483,0.00013,23.46851]
[1778483904600,33.82,80785.01,0.0,-0.74742,0.00013,23.51384]
[1778483909634,33.82,80790.31,0.0,-0.74674,0.00013,23.54886]
[1778483914669,33.82,80793.42,0.0,-0.74636,0.00013,23.56532]
[1778483919708,33.82,80794.88,0.0,-0.74617,0.00013,23.5752]
[1778483924739,33.82,80795.56,0.0,-0.74609,0.00013,23.57953]
[1778483928768,33.82,80807.13,0.0,-0.74459,0.00013,23.65534]
[1778483934809,33.82,80807.4,0.0,-0.74456,0.00013,23.65722]
[1778483939845,33.82,80805.75,0.0,-0.74477,0.00013,23.64652]
[1778483947902,33.82,80804.72,0.0,-0.7449,0.00013,23.63976]
[1778483952936,33.82,80800.35,0.0,-0.74546,0.00013,23.61129]
[1778483957972,33.82,80798.45,0.0,-0.7457,0.00013,23.59929]
[1778483961536,33.83,80805.63,0.0,-0.74477,0.00013,23.64659]
[1778483964014,33.83,80810.56,0.0,-0.74413,0.00013,23.67893]
[1778483969050,33.83,80811.2,0.0,-0.74405,0.00013,23.6831]
[1778483974086,33.83,80808.69,0.0,-0.7444,0.00013,23.6627]
[1778483979120,33.82,80807.75,0.0,-0.74452,0.00013,23.65646]
[1778483984156,33.82,80809.44,0.0,-0.7443,0.00013,23.66734]
[1778483989190,33.83,80821.3,0.0,-0.74276,0.00013,23.74524]
[1778483994224,33.83,80823.17,0.0,-0.7425,0.00013,23.75837]
[1778483999260,33.83,80827.29,0.0,-0.74196,0.00013,23.78539]
[1778484004295,33.83,80832.16,0.0,-0.74133,0.00013,23.81694]
[1778484009332,33.83,80831.67,0.0,-0.74139,0.00013,23.81362]
[1778484017391,33.83,80830.09,0.0,-0.7416,0.00013,23.80327]
[1778484022422,33.83,80831.2,0.0,-0.74146,0.00013,23.81046]
[1778484027460,33.83,80831.12,0.0,-0.74147,0.00013,23.80995]
[1778484032496,33.83,80832.39,0.0,-0.74133,0.00013,23.81426]
[1778484038536,33.83,80828.32,0.0,-0.74185,0.00013,23.78796]
[1778484041557,33.83,80822.61,0.0,-0.74259,0.00013,23.7509]
[1778484042564,33.83,80810.32,0.0,-0.74418,0.00013,23.67071]
[1778484043572,33.83,80808.71,0.0,-0.74439,0.00013,23.66021]
[1778484048608,33.83,80807.44,0.0,-0.74456,0.00013,23.65189]
[1778484053641,33.83,80805.98,0.0,-0.74475,0.00013,23.64225]
[1778484058677,33.83,80809.39,0.0,-0.74431,0.00013,23.6644]
[1778484063711,33.83,80800.85,0.0,-0.74542,0.00013,23.60821]
[1778484068749,33.83,80800.13,0.0,-0.74551,0.00013,23.6034]
[1778484076805,33.83,80800.01,0.0,-0.74553,0.00013,23.6024]
[1778484082396,33.83,80799.72,0.0,-0.74557,0.00013,23.6003]
[1778484086876,33.83,80807.36,0.0,-0.74459,0.00013,23.65013]
[1778484088890,33.82,80810.05,0.0,-0.74425,0.00013,23.66753]
[1778484093927,33.82,80809.64,0.0,-0.74434,0.00013,23.66034]
[1778484100976,33.82,80808.02,0.0,-0.74456,0.00013,23.64903]
[1778484106012,33.82,80806.65,0.0,-0.74475,0.00013,23.63959]
[1778484112611,33.82,80804.25,0.0,-0.74507,0.00013,23.62327]
[1778484115074,33.82,80779.69,0.0,-0.74823,0.00013,23.46162]
[1778484116081,33.82,80767.77,0.0,-0.74976,0.00013,23.38278]
[1778484117089,33.82,80759.66,0.0,-0.7508,0.00013,23.32907]
[1778484118094,33.82,80750.34,0.0,-0.75198,0.00013,23.26709]
[1778484123130,33.82,80750.02,0.0,-0.75202,0.00013,23.26496]
[1778484129173,33.82,80751.01,0.0,-0.7519,0.00013,23.27158]
[1778484131186,33.82,80757.98,0.0,-0.75101,0.00013,23.31791]
[1778484135214,33.82,80752.52,0.0,-0.7517,0.00013,23.28163]
[1778484140249,33.82,80754.65,0.0,-0.75143,0.00013,23.29603]
[1778484145284,33.82,80756.7,0.0,-0.75117,0.00013,23.30969]
[1778484151327,33.82,80762.22,0.0,-0.7505,0.00013,23.34197]
[1778484154359,33.82,80757.12,0.0,-0.75115,0.00013,23.30786]
[1778484155353,33.82,80744.0,0.0,-0.75282,0.00013,23.22055]
[1778484156361,33.82,80737.95,0.0,-0.75359,0.00013,23.18022]
[1778484161400,33.82,80740.3,0.0,-0.75328,0.00013,23.19623]
[1778484166434,33.82,80739.41,0.0,-0.75339,0.00013,23.19047]
[1778484171468,33.82,80739.53,0.0,-0.75338,0.00013,23.19141]
[1778484176503,33.82,80739.03,0.0,-0.75344,0.00013,23.18816]
[1778484181538,33.82,80742.34,0.0,-0.75301,0.00013,23.21041]
[1778484186573,33.82,80742.3,0.0,-0.75302,0.00013,23.21023]
[1778484189593,33.82,80747.91,0.0,-0.7523,0.00013,23.24766]
[1778484194630,33.82,80752.3,0.0,-0.75174,0.00013,23.27737]
[1778484199665,33.82,80754.56,0.0,-0.75143,0.00013,23.29303]
[1778484204700,33.82,80755.26,0.0,-0.75133,0.00013,23.2983]
[1778484209736,33.83,80758.01,0.0,-0.75097,0.00013,23.31716]
[1778484215779,33.83,80759.27,0.0,-0.75082,0.00013,23.32219]
[1778484220815,33.83,80761.36,0.0,-0.75055,0.00013,23.33658]
[1778484227864,33.83,80765.86,0.0,-0.74996,0.00013,23.36695]
[1778484233487,33.83,80768.17,0.0,-0.74966,0.00013,23.38264]
[1778484240954,33.83,80770.76,0.0,-0.74932,0.00013,23.40017]
[1778484243556,33.83,80780.83,0.0,-0.74803,0.00013,23.46676]
[1778484249014,33.83,80781.09,0.0,-0.748,0.00013,23.4684]
[1778484255053,33.83,80781.46,0.0,-0.74795,0.00013,23.47068]
[1778484260088,33.83,80781.26,0.0,-0.74798,0.00013,23.46919]
[1778484266131,33.83,80783.16,0.0,-0.74774,0.00013,23.48139]
[1778484268143,33.83,80772.14,0.0,-0.74916,0.00013,23.40849]
[1778484269151,33.83,80771.8,0.0,-0.7492,0.00013,23.40621]
[1778484274186,33.83,80771.66,0.0,-0.74925,0.00013,23.40126]
[1778484279221,33.83,80772.23,0.0,-0.74917,0.00013,23.40529]
[1778484284255,33.83,80774.41,0.0,-0.74888,0.00013,23.42004]
[1778484289292,33.83,80776.91,0.0,-0.74856,0.00013,23.43684]
[1778484294326,33.83,80778.03,0.0,-0.74841,0.00013,23.44454]
[1778484299361,33.84,80781.61,0.0,-0.74794,0.00013,23.46848]
[1778484302382,33.84,80789.84,0.0,-0.74688,0.00013,23.52277]
[1778484310438,33.84,80791.47,0.0,-0.74667,0.00013,23.53339]
[1778484315473,33.84,80792.67,0.0,-0.74652,0.00013,23.54116]
[1778484320511,33.83,80790.65,0.0,-0.74679,0.00013,23.52776]
[1778484322526,33.83,80785.33,0.0,-0.74747,0.00013,23.49281]
[1778484327561,33.84,80786.6,0.0,-0.7473,0.00013,23.50133]
[1778484332595,33.84,80786.68,0.0,-0.74731,0.00013,23.49812]
[1778484334609,33.84,80779.56,0.0,-0.74822,0.00013,23.45131]
[1778484336623,33.84,80776.89,0.0,-0.74856,0.00013,23.4339]
[1778484341658,33.84,80776.94,0.0,-0.74854,0.00013,23.43483]
[1778484346693,33.84,80772.64,0.0,-0.74909,0.00013,23.40687]
[1778484350722,33.84,80764.88,0.0,-0.75007,0.00013,23.35588]
[1778484355756,33.84,80763.35,0.0,-0.75026,0.00013,23.3462]
[1778484360791,33.84,80761.4,0.0,-0.7505,0.00013,23.33374]
[1778484365829,33.85,80760.24,0.0,-0.75064,0.00013,23.32641]
[1778484370861,33.85,80757.89,0.0,-0.75093,0.00013,23.31117]
[1778484375896,33.85,80756.45,0.0,-0.75111,0.00013,23.30198]
[1778484381939,33.85,80755.9,0.0,-0.75117,0.00013,23.29878]
[1778484388989,33.85,80759.11,0.0,-0.75075,0.00013,23.32047]
[1778484392027,33.85,80771.43,0.0,-0.7492,0.00013,23.39825]
[1778484393016,33.85,80783.94,0.0,-0.74759,0.00013,23.48086]
[1778484394624,33.85,80787.93,0.0,-0.74708,0.00013,23.50724]
[1778484399061,33.85,80782.04,0.0,-0.74783,0.00013,23.46846]
[1778484404694,33.85,80781.71,0.0,-0.74787,0.00013,23.46641]
[1778484410140,33.85,80783.51,0.0,-0.74764,0.00013,23.47824]
[1778484415250,33.85,80783.06,0.0,-0.74771,0.00013,23.47512]
[1778484420290,33.85,80784.11,0.0,-0.74758,0.00013,23.48179]
[1778484425325,33.85,80785.67,0.0,-0.74738,0.00013,23.49172]
[1778484431371,33.85,80786.12,0.0,-0.74734,0.00013,23.49413]
[1778484436402,33.85,80785.75,0.0,-0.74739,0.00013,23.49123]
[1778484441438,33.84,80783.8,0.0,-0.74765,0.00013,23.47794]
[1778484446472,33.84,80779.71,0.0,-0.74818,0.00013,23.45066]
[1778484451506,33.84,80781.45,0.0,-0.74799,0.00013,23.45786]
[1778484456542,33.84,80780.47,0.0,-0.74812,0.00013,23.45109]
[1778484461577,33.84,80780.36,0.0,-0.74814,0.00013,23.45008]
[1778484466615,33.84,80777.02,0.0,-0.74858,0.00013,23.42779]
[1778484471647,33.84,80778.53,0.0,-0.74839,0.00013,23.43756]
[1778484472655,33.84,80773.26,0.0,-0.74906,0.00013,23.40275]
[1778484473663,33.84,80762.29,0.0,-0.75047,0.00013,23.32999]
[1778484475677,33.84,80755.8,0.0,-0.7513,0.00013,23.28671]
[1778484480710,33.84,80757.9,0.0,-0.75104,0.00013,23.30028]
[1778484485745,33.84,80749.79,0.0,-0.75208,0.00013,23.2461]
[1778484486752,33.84,80743.62,0.0,-0.75287,0.00013,23.20481]
[1778484489774,33.83,80741.09,0.0,-0.7532,0.00013,23.1876]
[1778484494810,33.83,80739.7,0.0,-0.75339,0.00013,23.17756]
[1778484499844,33.83,80738.4,0.0,-0.75357,0.00013,23.16816]
[1778484504879,33.83,80739.2,0.0,-0.75348,0.00013,23.17281]
[1778484509920,33.83,80739.04,0.0,-0.75351,0.00013,23.17104]
[1778484515473,33.82,80737.75,0.0,-0.75372,0.00013,23.15768]
[1778484520996,33.82,80737.48,0.0,-0.75376,0.00013,23.15529]
[1778484526030,33.82,80733.35,0.0,-0.7543,0.00013,23.12723]
[1778484531068,33.82,80732.15,0.0,-0.75446,0.00013,23.11879]
[1778484536101,33.82,80730.18,0.0,-0.75471,0.00013,23.10516]
[1778484541135,33.82,80729.32,0.0,-0.75483,0.00013,23.09896]
[1778484546171,33.82,80725.99,0.0,-0.75526,0.00013,23.07623]
[1778484551206,33.81,80724.38,0.0,-0.75547,0.00013,23.06507]
[1778484556241,33.81,80722.38,0.0,-0.75573,0.00013,23.0514]
[1778484561276,33.81,80722.42,0.0,-0.75573,0.00013,23.05145]
[1778484566311,33.81,80718.75,0.0,-0.7562,0.00013,23.02658]
[1778484571347,33.81,80719.4,0.0,-0.75614,0.00013,23.02681]
[1778484575896,33.81,80710.62,0.0,-0.75725,0.00013,22.96756]
[1778484583431,33.81,80707.99,0.0,-0.7576,0.00013,22.94909]
[1778484585967,33.81,80715.65,0.0,-0.75664,0.00013,23.00043]
[1778484587459,33.81,80716.39,0.0,-0.75655,0.00013,23.00537]
[1778484593501,33.81,80718.61,0.0,-0.75627,0.00013,23.01997]
[1778484598537,33.81,80723.32,0.0,-0.75569,0.00013,23.05112]
[1778484603574,33.8,80721.96,0.0,-0.75587,0.00013,23.04138]
[1778484608606,33.8,80727.28,0.0,-0.75521,0.00013,23.07656]
[1778484613642,33.8,80737.88,0.0,-0.75388,0.00013,23.14694]
[1778484614648,33.8,80744.23,0.0,-0.75307,0.00013,23.18939]
[1778484622705,33.8,80742.39,0.0,-0.7533,0.00013,23.17716]
[1778484627739,33.8,80746.18,0.0,-0.75282,0.00013,23.20241]
[1778484632778,33.8,80748.44,0.0,-0.75256,0.00013,23.21346]
[1778484637813,33.8,80750.85,0.0,-0.75226,0.00013,23.22948]
[1778484642849,33.8,80752.15,0.0,-0.75209,0.00013,23.23813]
[1778484646883,33.8,80744.89,0.0,-0.75302,0.00013,23.18963]
[1778484651913,33.8,80748.05,0.0,-0.75261,0.00013,23.21084]
[1778484653926,33.8,80753.22,0.0,-0.75195,0.00013,23.24534]
[1778484656948,33.8,80746.73,0.0,-0.75278,0.00013,23.2021]
[1778484658961,33.8,80743.34,0.0,-0.75321,0.00013,23.1796]
[1778484662989,33.8,80737.67,0.0,-0.75392,0.00013,23.14203]
[1778484668024,33.8,80732.71,0.0,-0.75454,0.00013,23.1094]
[1778484676080,33.8,80731.24,0.0,-0.75472,0.00013,23.09978]
[1778484682122,33.8,80727.61,0.0,-0.75518,0.00013,23.07538]
[1778484688164,33.8,80726.45,0.0,-0.75533,0.00013,23.06748]
[1778484693199,33.8,80724.1,0.0,-0.75566,0.00013,23.0477]
[1778484699240,33.8,80724.85,0.0,-0.75556,0.00013,23.05267]
[1778484707297,33.8,80722.46,0.0,-0.75587,0.00013,23.03654]
[1778484712332,33.8,80723.14,0.0,-0.75578,0.00013,23.04104]
[1778484717370,33.8,80722.74,0.0,-0.75583,0.00013,23.03824]
[1778484722405,33.8,80724.59,0.0,-0.7556,0.00013,23.05054]
[1778484727442,33.8,80723.93,0.0,-0.75569,0.00013,23.04584]
[1778484728976,33.8,80729.63,0.0,-0.75497,0.00013,23.08415]
[1778484734491,33.8,80731.19,0.0,-0.75477,0.00013,23.09471]
[1778484741540,33.8,80732.95,0.0,-0.75454,0.00013,23.10665]
[1778484747102,33.8,80733.6,0.0,-0.75446,0.00013,23.11083]
[1778484753623,33.8,80738.08,0.0,-0.75392,0.00013,23.137]
[1778484757172,33.8,80744.76,0.0,-0.75307,0.00013,23.18174]
[1778484760673,33.8,80738.76,0.0,-0.75383,0.00013,23.14162]
[1778484761680,33.8,80734.27,0.0,-0.7544,0.00013,23.11161]
[1778484767242,33.8,80735.43,0.0,-0.75424,0.00013,23.11982]
[1778484774770,33.81,80736.24,0.0,-0.75413,0.00013,23.12582]
[1778484779806,33.81,80736.61,0.0,-0.75408,0.00013,23.12841]
[1778484782829,33.81,80727.42,0.0,-0.75525,0.00013,23.06679]
[1778484783849,33.81,80720.72,0.0,-0.75609,0.00013,23.02183]
[1778484784851,33.81,80719.06,0.0,-0.7563,0.00013,23.0107]
[1778484785851,33.81,80711.28,0.0,-0.75728,0.00013,22.95837]
[1778484786855,33.81,80711.94,0.0,-0.7572,0.00013,22.96285]
[1778484792900,33.81,80714.47,0.0,-0.75687,0.00013,22.98041]
[1778484798939,33.81,80714.52,0.0,-0.75686,0.00013,22.98084]
[1778484803976,33.81,80712.49,0.0,-0.75711,0.00013,22.96731]
[1778484806999,33.81,80704.02,0.0,-0.75818,0.00013,22.91046]
[1778484808003,33.81,80697.71,0.0,-0.75897,0.00013,22.86784]
[1778484811027,33.81,80692.62,0.0,-0.75963,0.00013,22.82955]
[1778484813042,33.81,80683.12,0.0,-0.76082,0.00013,22.76532]
[1778484815073,33.81,80677.03,0.0,-0.76157,0.00012,22.72423]
[1778484818077,33.81,80683.21,0.0,-0.76079,0.00013,22.76655]
[1778484819084,33.81,80689.3,0.0,-0.76003,0.00013,22.80809]
[1778484821097,33.81,80693.94,0.0,-0.75944,0.00013,22.83988]
[1778484823113,33.81,80677.73,0.0,-0.76147,0.00012,22.73003]
[1778484824119,33.81,80671.93,0.0,-0.76219,0.00012,22.69062]
[1778484829155,33.82,80672.75,0.0,-0.76207,0.00012,22.69708]
[1778484833183,33.82,80678.09,0.0,-0.76139,0.00012,22.73406]
[1778484834190,33.82,80679.54,0.0,-0.76121,0.00012,22.74404]
[1778484840232,33.82,80683.25,0.0,-0.76072,0.00013,22.77054]
[1778484845267,33.82,80685.24,0.0,-0.76046,0.00013,22.78456]
[1778484850302,33.83,80688.16,0.0,-0.76009,0.00013,22.80473]
[1778484855337,33.83,80688.99,0.0,-0.75998,0.00013,22.81068]
[1778484860373,33.83,80708.34,0.0,-0.75754,0.00013,22.94172]
[1778484861381,33.83,80715.58,0.0,-0.75663,0.00013,22.99053]
[1778484862388,33.83,80718.25,0.0,-0.75629,0.00013,23.00849]
[1778484867427,33.83,80721.48,0.0,-0.75588,0.00013,23.03014]
[1778484872459,33.83,80720.24,0.0,-0.75607,0.00013,23.01777]
[1778484876485,33.83,80725.31,0.0,-0.75542,0.00013,23.05201]
[1778484881521,33.83,80722.39,0.0,-0.75579,0.00013,23.03252]
[1778484886555,33.83,80721.95,0.0,-0.75584,0.00013,23.02969]
[1778484891590,33.83,80721.64,0.0,-0.75588,0.00013,23.02737]
[1778484895619,33.83,80714.33,0.0,-0.75681,0.00013,22.97806]
[1778484896626,33.83,80714.94,0.0,-0.75673,0.00013,22.98217]
[1778484901661,33.83,80715.32,0.0,-0.75669,0.00013,22.98473]
[1778484906696,33.83,80717.27,0.0,-0.75644,0.00013,22.99777]
[1778484911737,33.83,80717.13,0.0,-0.75646,0.00013,22.99674]
[1778484916775,33.83,80717.46,0.0,-0.75642,0.00013,22.99886]
[1778484918405,33.83,80734.98,0.0,-0.7542,0.00013,23.11636]
[1778484919794,33.83,80735.44,0.0,-0.75414,0.00013,23.11953]
[1778484924843,33.83,80734.95,0.0,-0.7542,0.00013,23.11657]
[1778484926843,33.83,80725.94,0.0,-0.75534,0.00013,23.05634]
[1778484928475,33.83,80722.68,0.0,-0.75575,0.00013,23.0346]
[1778484933892,33.83,80720.99,0.0,-0.75599,0.00013,23.01937]
[1778484938928,33.83,80721.17,0.0,-0.75596,0.00013,23.0207]
[1778484943962,33.83,80721.44,0.0,-0.75592,0.00013,23.02265]
[1778484949000,33.83,80720.91,0.0,-0.75599,0.00013,23.01919]
[1778484956048,33.83,80719.33,0.0,-0.75618,0.00013,23.0088]
[1778484961083,33.83,80720.0,0.0,-0.7561,0.00013,23.01349]
[1778484966119,33.83,80719.29,0.0,-0.75618,0.00013,23.00888]
[1778484971161,33.83,80718.86,0.0,-0.75623,0.00013,23.00616]
[1778484977196,33.83,80715.11,0.0,-0.7567,0.00013,22.98145]
[1778484982231,33.84,80711.96,0.0,-0.75709,0.00013,22.96068]
[1778484987266,33.84,80712.56,0.0,-0.757,0.00013,22.96517]
[1778484990287,33.84,80719.21,0.0,-0.75616,0.00013,23.01013]
[1778484993308,33.84,80719.64,0.0,-0.75613,0.00013,23.00915]
[1778484998343,33.84,80719.47,0.0,-0.75615,0.00013,23.00822]
[1778485003378,33.84,80719.08,0.0,-0.75619,0.00013,23.00579]
[1778485008413,33.84,80718.76,0.0,-0.75623,0.00013,23.00383]
[1778485012441,33.84,80713.1,0.0,-0.75694,0.00013,22.96595]
[1778485013448,33.84,80706.9,0.0,-0.75772,0.00013,22.92428]
[1778485015462,33.84,80706.45,0.0,-0.75777,0.00013,22.92151]
[1778485020499,33.84,80707.67,0.0,-0.7576,0.00013,22.93042]
[1778485022512,33.84,80695.77,0.0,-0.7591,0.00013,22.85018]
[1778485023519,33.84,80695.32,0.0,-0.75915,0.00013,22.84714]
[1778485028554,33.84,80700.55,0.0,-0.75849,0.00013,22.88306]
[1778485033589,33.85,80704.74,0.0,-0.75795,0.00013,22.91172]
[1778485038624,33.85,80704.63,0.0,-0.75796,0.00013,22.91133]
[1778485043661,33.85,80711.95,0.0,-0.75703,0.00013,22.96098]
[1778485045674,33.85,80718.07,0.0,-0.75626,0.00013,23.00214]
[1778485050710,33.85,80719.57,0.0,-0.75607,0.00013,23.01211]
[1778485055744,33.85,80723.09,0.0,-0.75565,0.00013,23.03184]
[1778485060780,33.85,80722.78,0.0,-0.75568,0.00013,23.03002]
[1778485065818,33.85,80722.17,0.0,-0.75576,0.00013,23.02615]
[1778485075889,33.85,80721.44,0.0,-0.75584,0.00013,23.02167]
[1778485080924,33.85,80723.17,0.0,-0.75561,0.00013,23.0336]
[1778485085960,33.85,80722.29,0.0,-0.75571,0.00013,23.02825]
[1778485093008,33.86,80726.15,0.0,-0.75521,0.00013,23.05502]
[1778485098044,33.86,80728.64,0.0,-0.75488,0.00013,23.07226]
[1778485100064,33.86,80738.48,0.0,-0.75363,0.00013,23.13823]
[1778485101067,33.86,80737.51,0.0,-0.75375,0.00013,23.1318]
[1778485102072,33.86,80732.08,0.0,-0.75444,0.00013,23.09555]
[1778485104086,33.86,80730.65,0.0,-0.75462,0.00013,23.08603]
[1778485109121,33.86,80729.1,0.0,-0.75481,0.00013,23.07597]
[1778485115163,33.86,80729.17,0.0,-0.75482,0.00013,23.073]
[1778485121205,33.86,80731.49,0.0,-0.75452,0.00013,23.08858]
[1778485126242,33.86,80732.14,0.0,-0.75443,0.00013,23.09337]
[1778485133289,33.86,80731.09,0.0,-0.75456,0.00013,23.08681]
[1778485139331,33.86,80729.38,0.0,-0.75477,0.00013,23.07564]
[1778485145373,33.86,80726.62,0.0,-0.75512,0.00013,23.05714]
[1778485150407,33.86,80727.46,0.0,-0.75501,0.00013,23.06278]
[1778485155444,33.86,80726.67,0.0,-0.75511,0.00013,23.05753]
[1778485160479,33.86,80724.13,0.0,-0.75543,0.00013,23.04049]
[1778485165513,33.86,80725.03,0.0,-0.75533,0.00013,23.0461]
[1778485172565,33.86,80724.35,0.0,-0.75545,0.00013,23.03697]
[1778485177599,33.86,80723.83,0.0,-0.75552,0.00013,23.0331]
[1778485182634,33.86,80720.6,0.0,-0.75594,0.00013,23.0111]
[1778485187669,33.86,80720.12,0.0,-0.756,0.00013,23.00758]
[1778485192706,33.86,80720.86,0.0,-0.75592,0.00013,23.01225]
[1778485198746,33.86,80722.28,0.0,-0.75574,0.00013,23.02173]
[1778485202774,33.86,80714.84,0.0,-0.75668,0.00013,22.97191]
[1778485203780,33.86,80714.77,0.0,-0.75668,0.00013,22.97143]
[1778485208816,33.86,80716.13,0.0,-0.75651,0.00013,22.98061]
[1778485213851,33.86,80716.31,0.0,-0.75648,0.00013,22.98223]
[1778485218886,33.86,80716.08,0.0,-0.7565,0.00013,22.9811]
[1778485221908,33.86,80710.59,0.0,-0.75719,0.00013,22.94431]
[1778485225936,33.86,80702.25,0.0,-0.75824,0.00013,22.88834]
[1778485226942,33.86,80697.53,0.0,-0.75883,0.00013,22.85658]
[1778485231977,33.86,80695.41,0.0,-0.75911,0.00013,22.83887]
[1778485238657,33.86,80696.06,0.0,-0.75902,0.00013,22.84355]
[1778485244061,33.86,80704.42,0.0,-0.75797,0.00013,22.90011]
[1778485248729,33.87,80711.11,0.0,-0.75712,0.00013,22.94546]
[1778485254131,33.87,80709.69,0.0,-0.75729,0.00013,22.93631]
[1778485261180,33.87,80711.54,0.0,-0.75705,0.00013,22.94898]
[1778485266222,33.87,80727.13,0.0,-0.75508,0.00013,23.05369]
[1778485267229,33.87,80729.97,0.0,-0.75472,0.00013,23.07275]
[1778485272264,33.87,80728.6,0.0,-0.75489,0.00013,23.06373]
[1778485277299,33.87,80727.11,0.0,-0.75508,0.00013,23.05393]
[1778485282337,33.87,80725.77,0.0,-0.75524,0.00013,23.04515]
[1778485287373,33.87,80723.72,0.0,-0.7555,0.00013,23.03163]
[1778485289388,33.87,80748.56,0.0,-0.75235,0.00013,23.19757]
[1778485290392,33.87,80752.82,0.0,-0.7518,0.00013,23.22598]
[1778485293413,33.87,80755.03,0.0,-0.75155,0.00013,23.23682]
[1778485298448,33.87,80755.41,0.0,-0.75149,0.00013,23.23952]
[1778485302480,33.87,80750.12,0.0,-0.75216,0.00013,23.20457]
[1778485305497,33.87,80755.68,0.0,-0.75145,0.00013,23.24164]
[1778485310536,33.87,80754.71,0.0,-0.75158,0.00013,23.23515]
[1778485315570,33.87,80755.46,0.0,-0.75148,0.00013,23.24013]
[1778485321612,33.87,80754.45,0.0,-0.75161,0.00013,23.23345]
[1778485322622,33.87,80745.69,0.0,-0.75273,0.00013,23.17517]
[1778485323627,33.87,80746.15,0.0,-0.75267,0.00013,23.17828]
[1778485328672,33.87,80747.41,0.0,-0.7525,0.00013,23.18681]
[1778485333696,33.87,80749.07,0.0,-0.7523,0.00013,23.19732]
[1778485338731,33.87,80749.39,0.0,-0.75228,0.00013,23.19872]
[1778485343772,33.87,80753.6,0.0,-0.75175,0.00013,23.22595]
[1778485349810,33.86,80756.2,0.0,-0.75144,0.00013,23.24237]
[1778485354844,33.86,80749.22,0.0,-0.75237,0.00013,23.19136]
[1778485357867,33.86,80743.67,0.0,-0.75308,0.00013,23.15416]
[1778485362900,33.86,80739.31,0.0,-0.75362,0.00013,23.12593]
[1778485367936,33.86,80740.68,0.0,-0.75344,0.00013,23.13515]
[1778485372971,33.86,80740.25,0.0,-0.75349,0.00013,23.13233]
[1778485378005,33.86,80735.02,0.0,-0.75416,0.00013,23.0975]
[1778485383050,33.86,80736.33,0.0,-0.75399,0.00013,23.10634]
[1778485386070,33.86,80741.7,0.0,-0.75331,0.00013,23.1422]
[1778485390098,33.86,80742.53,0.0,-0.7532,0.00013,23.14757]
[1778485396139,33.86,80741.19,0.0,-0.75339,0.00013,23.13802]
[1778485401177,33.86,80739.81,0.0,-0.75357,0.00013,23.12834]
[1778485406210,33.86,80739.46,0.0,-0.75362,0.00013,23.12557]
[1778485409891,33.86,80733.54,0.0,-0.75438,0.00013,23.08572]
[1778485415273,33.86,80733.39,0.0,-0.75443,0.00013,23.08054]
[1778485420308,33.86,80734.59,0.0,-0.75428,0.00013,23.08833]
[1778485425342,33.86,80734.62,0.0,-0.75428,0.00013,23.08827]
[1778485430378,33.86,80736.26,0.0,-0.75408,0.00013,23.09895]
[1778485436420,33.86,80736.05,0.0,-0.75412,0.00013,23.09718]
[1778485441454,33.85,80732.77,0.0,-0.75454,0.00013,23.07504]
[1778485446490,33.85,80730.96,0.0,-0.75477,0.00013,23.06259]
[1778485452532,33.85,80730.07,0.0,-0.75489,0.00013,23.05618]
[1778485457567,33.85,80729.44,0.0,-0.75498,0.00013,23.05159]
[1778485464616,33.85,80729.27,0.0,-0.75501,0.00013,23.04996]
[1778485469650,33.85,80729.9,0.0,-0.75494,0.00013,23.05375]
[1778485475695,33.85,80729.0,0.0,-0.75509,0.00013,23.04332]
[1778485476702,33.85,80723.72,0.0,-0.75576,0.00013,23.0079]
[1778485481737,33.85,80720.7,0.0,-0.75614,0.00013,22.98754]
[1778485486772,33.85,80720.66,0.0,-0.75616,0.00013,22.98672]
[1778485491807,33.84,80720.69,0.0,-0.75617,0.00013,22.98621]
[1778485497848,33.84,80720.03,0.0,-0.75627,0.00013,22.98064]
[1778485502885,33.84,80720.38,0.0,-0.75625,0.00013,22.98202]
[1778485507919,33.83,80725.62,0.0,-0.75561,0.00013,23.01611]
[1778485512955,33.81,80731.07,0.0,-0.75508,0.00013,23.04422]
[1778485517990,33.8,80732.85,0.0,-0.75488,0.00013,23.0548]
[1778485523025,33.79,80737.72,0.0,-0.75434,0.00013,23.08382]
[1778485528059,33.79,80742.47,0.0,-0.75376,0.00013,23.11433]
[1778485534118,33.79,80745.77,0.0,-0.75339,0.00013,23.1309]
[1778485539153,33.78,80751.15,0.0,-0.75273,0.00013,23.16558]
[1778485544188,33.78,80750.84,0.0,-0.7528,0.00013,23.16215]
[1778485549223,33.77,80749.95,0.0,-0.75294,0.00013,23.15483]
[1778485552245,33.77,80755.4,0.0,-0.75226,0.00013,23.19043]
[1778485557282,33.77,80755.92,0.0,-0.75222,0.00013,23.19258]
[1778485562315,33.76,80753.08,0.0,-0.75261,0.00013,23.17252]
[1778485567350,33.76,80754.8,0.0,-0.75241,0.00013,23.18294]
[1778485573392,33.76,80757.45,0.0,-0.7521,0.00013,23.19927]
[1778485578427,33.75,80757.47,0.0,-0.75212,0.00013,23.1983]
[1778485583462,33.75,80759.59,0.0,-0.75187,0.00013,23.21136]
[1778485588496,33.75,80759.6,0.0,-0.75189,0.00013,23.21035]
[1778485593532,33.75,80759.78,0.0,-0.7519,0.00013,23.20685]
[1778485598567,33.74,80761.29,0.0,-0.75173,0.00013,23.21624]
[1778485602598,33.74,80772.98,0.0,-0.75024,0.00013,23.29353]
[1778485603603,33.74,80773.28,0.0,-0.7502,0.00013,23.29533]
[1778485606625,33.74,80778.73,0.0,-0.74951,0.00013,23.33111]
[1778485611659,33.74,80779.36,0.0,-0.74944,0.00013,23.33463]
[1778485613673,33.74,80767.96,0.0,-0.75091,0.00013,23.25862]
[1778485614680,33.74,80757.56,0.0,-0.75225,0.00013,23.18923]
[1778485615688,33.74,80757.65,0.0,-0.75223,0.00013,23.18985]
[1778485621377,33.73,80757.89,0.0,-0.75221,0.00013,23.19088]
[1778485622743,33.73,80749.49,0.0,-0.75329,0.00013,23.13464]
[1778485623754,33.73,80741.23,0.0,-0.75434,0.00013,23.07917]
[1778485624758,33.73,80740.79,0.0,-0.7544,0.00013,23.07615]
[1778485629797,33.73,80733.13,0.0,-0.75538,0.00013,23.02437]
[1778485634828,33.73,80732.21,0.0,-0.7555,0.00013,23.01806]
[1778485639863,33.73,80731.33,0.0,-0.75562,0.00013,23.01195]
[1778485644898,33.73,80729.58,0.0,-0.75584,0.00013,22.99998]
[1778485649933,33.73,80729.15,0.0,-0.7559,0.00013,22.99689]
[1778485654968,33.73,80731.07,0.0,-0.75569,0.00013,23.00557]
[1778485660004,33.73,80728.49,0.0,-0.75602,0.00013,22.98799]
[1778485666045,33.73,80727.2,0.0,-0.75619,0.00013,22.97896]
[1778485672087,33.73,80725.88,0.0,-0.75636,0.00013,22.9697]
[1778485675108,33.73,80732.04,0.0,-0.75559,0.00013,23.01106]
[1778485682157,33.73,80731.04,0.0,-0.75572,0.00013,23.00382]
[1778485687193,33.72,80733.85,0.0,-0.75537,0.00013,23.02237]
[1778485690213,33.72,80738.91,0.0,-0.75473,0.00013,23.05615]
[1778485695248,33.72,80738.1,0.0,-0.75484,0.00013,23.05034]
[1778485699278,33.72,80732.24,0.0,-0.75559,0.00013,23.01071]
[1778485700283,33.72,80731.61,0.0,-0.75567,0.00013,23.00647]
[1778485705318,33.72,80731.37,0.0,-0.7557,0.00013,23.00484]
[1778485710353,33.72,80730.07,0.0,-0.75587,0.00013,22.99585]
[1778485715389,33.72,80730.6,0.0,-0.75584,0.00013,22.99498]
[1778485720423,33.72,80727.66,0.0,-0.75622,0.00013,22.9749]
[1778485725458,33.72,80727.57,0.0,-0.75624,0.00013,22.97382]
[1778485730494,33.72,80727.99,0.0,-0.7562,0.00013,22.97614]
[1778485736536,33.71,80728.15,0.0,-0.75619,0.00013,22.97658]
[1778485742224,33.71,80729.02,0.0,-0.75609,0.00013,22.9818]
[1778485747613,33.71,80729.65,0.0,-0.75602,0.00013,22.9855]
[1778485753656,33.71,80730.17,0.0,-0.75597,0.00013,22.98836]
[1778485758690,33.71,80730.87,0.0,-0.75589,0.00013,22.99255]
[1778485763728,33.71,80731.68,0.0,-0.7558,0.00013,22.99748]
[1778485768763,33.71,80727.85,0.0,-0.75629,0.00013,22.97122]
[1778485774805,33.7,80728.26,0.0,-0.75628,0.00013,22.96954]
[1778485782505,33.7,80729.35,0.0,-0.75615,0.00013,22.97628]
[1778485787898,33.7,80728.55,0.0,-0.75626,0.00013,22.9705]
[1778485789913,33.7,80722.27,0.0,-0.75706,0.00013,22.92798]
[1778485794947,33.7,80719.96,0.0,-0.75736,0.00013,22.91215]
[1778485795954,33.7,80725.02,0.0,-0.75672,0.00013,22.94625]
[1778485797968,33.7,80725.78,0.0,-0.75663,0.00013,22.95112]
[1778485801997,33.7,80735.94,0.0,-0.75535,0.00013,23.01905]
[1778485803003,33.7,80755.07,0.0,-0.75291,0.00013,23.14716]
[1778485808038,33.69,80759.26,0.0,-0.75239,0.00013,23.17432]
[1778485811063,33.69,80766.67,0.0,-0.75145,0.00013,23.22338]
[1778485814080,33.69,80775.51,0.0,-0.75033,0.00013,23.28172]
[1778485819121,33.69,80778.21,0.0,-0.75,0.00013,23.29876]
[1778485823149,33.69,80770.71,0.0,-0.75096,0.00013,23.24889]
[1778485824156,33.69,80769.33,0.0,-0.75114,0.00013,23.23972]
[1778485829191,33.69,80769.29,0.0,-0.75115,0.00013,23.23914]
[1778485834227,33.69,80771.77,0.0,-0.75086,0.00013,23.25142]
[1778485837247,33.69,80779.35,0.0,-0.74989,0.00013,23.3017]
[1778485838254,33.69,80780.72,0.0,-0.74972,0.00013,23.31073]
[1778485843290,33.68,80776.02,0.0,-0.75033,0.00013,23.27907]
[1778485848327,33.68,80775.13,0.0,-0.75045,0.00013,23.27275]
[1778485851346,33.68,80767.94,0.0,-0.75138,0.00013,23.22457]
[1778485853359,33.68,80762.27,0.0,-0.75211,0.00013,23.18653]
[1778485857386,33.68,80768.49,0.0,-0.75132,0.00013,23.22802]
[1778485861425,33.68,80773.25,0.0,-0.7507,0.00013,23.25974]
[1778485867500,33.68,80771.52,0.0,-0.75093,0.00013,23.248]
[1778485873143,33.68,80771.39,0.0,-0.75095,0.00013,23.24701]
[1778485880561,33.68,80769.77,0.0,-0.75116,0.00013,23.23605]
[1778485884589,33.68,80759.8,0.0,-0.75244,0.00013,23.16933]
[1778485885597,33.68,80758.84,0.0,-0.75256,0.00013,23.16293]
[1778485890631,33.68,80759.71,0.0,-0.75246,0.00013,23.1685]
[1778485895666,33.68,80766.09,0.0,-0.75167,0.00013,23.20683]
[1778485900702,33.68,80770.2,0.0,-0.75116,0.00013,23.23378]
[1778485903356,33.68,80776.69,0.0,-0.75033,0.00013,23.27679]
[1778485905739,33.68,80778.79,0.0,-0.75006,0.00013,23.29069]
[1778485910773,33.67,80785.65,0.0,-0.74918,0.00013,23.33598]
[1778485915808,33.67,80792.04,0.0,-0.74836,0.00013,23.3779]
[1778485920842,33.67,80800.05,0.0,-0.74734,0.00013,23.43042]
[1778485923496,33.67,80806.84,0.0,-0.74647,0.00013,23.47484]
[1778485928902,33.67,80806.96,0.0,-0.74647,0.00013,23.47487]
[1778485933567,33.67,80795.51,0.0,-0.74796,0.00013,23.39857]
[1778485935949,33.67,80793.34,0.0,-0.74825,0.00013,23.38406]
[1778485940985,33.66,80788.5,0.0,-0.74888,0.00013,23.35165]
[1778485946021,33.66,80794.01,0.0,-0.74817,0.00013,23.38794]
[1778485950048,33.66,80798.14,0.0,-0.74765,0.00013,23.41488]
[1778485955083,33.66,80799.24,0.0,-0.74754,0.00013,23.41758]
[1778485960118,33.66,80797.69,0.0,-0.74776,0.00013,23.40669]
[1778485966161,33.66,80794.68,0.0,-0.74816,0.00013,23.38592]
[1778485971196,33.65,80790.88,0.0,-0.74866,0.00013,23.36022]
[1778485976232,33.65,80789.57,0.0,-0.74884,0.00013,23.35113]
[1778485981267,33.65,80778.39,0.0,-0.75029,0.00013,23.27644]
[1778485983282,33.65,80772.47,0.0,-0.75105,0.00013,23.23699]
[1778485988317,33.65,80776.46,0.0,-0.75054,0.00013,23.26363]
[1778485993352,33.65,80775.82,0.0,-0.75062,0.00013,23.25934]
[1778485998387,33.65,80779.12,0.0,-0.7502,0.00013,23.28121]
[1778486003423,33.65,80780.23,0.0,-0.75006,0.00013,23.28826]
[1778486008457,33.65,80780.9,0.0,-0.74998,0.00013,23.29235]
[1778486014499,33.65,80782.69,0.0,-0.74979,0.00013,23.29976]
[1778486018527,33.65,80789.89,0.0,-0.74886,0.00013,23.34734]
[1778486022555,33.65,80795.18,0.0,-0.74818,0.00013,23.38234]
[1778486028597,33.65,80796.8,0.0,-0.74798,0.00013,23.39285]
[1778486035646,33.65,80799.38,0.0,-0.74765,0.00013,23.40968]
[1778486040684,33.65,80801.31,0.0,-0.7474,0.00013,23.42236]
[1778486041693,33.65,80791.88,0.0,-0.74862,0.00013,23.35991]
[1778486042697,33.65,80788.58,0.0,-0.74904,0.00013,23.33809]
[1778486048743,33.65,80787.63,0.0,-0.74916,0.00013,23.33195]
[1778486053773,33.65,80786.56,0.0,-0.7493,0.00013,23.32484]
[1778486058809,33.65,80785.85,0.0,-0.7494,0.00013,23.31989]
[1778486063843,33.65,80787.35,0.0,-0.74921,0.00013,23.32963]
[1778486066864,33.64,80778.4,0.0,-0.75037,0.00013,23.26991]
[1778486067871,33.64,80772.9,0.0,-0.75107,0.00013,23.23331]
[1778486071899,33.65,80768.19,0.0,-0.75169,0.00013,23.19833]
[1778486076935,33.65,80767.08,0.0,-0.75183,0.00013,23.1911]
[1778486081969,33.65,80757.47,0.0,-0.75306,0.00013,23.12688]
[1778486083614,33.65,80756.9,0.0,-0.75313,0.00013,23.12324]
[1778486089022,33.65,80756.55,0.0,-0.75317,0.00013,23.12143]
[1778486094057,33.65,80755.8,0.0,-0.75325,0.00013,23.11698]
[1778486099092,33.65,80756.1,0.0,-0.7532,0.00013,23.11961]
[1778486103758,33.65,80763.01,0.0,-0.7523,0.00013,23.16645]
[1778486109162,33.66,80765.31,0.0,-0.752,0.00013,23.1822]
[1778486114197,33.66,80766.23,0.0,-0.75188,0.00013,23.18865]
[1778486119232,33.66,80766.84,0.0,-0.7518,0.00013,23.19272]
[1778486124267,33.66,80766.37,0.0,-0.75187,0.00013,23.18925]
[1778486131316,33.65,80769.07,0.0,-0.75156,0.00013,23.20263]
[1778486136350,33.65,80771.91,0.0,-0.7512,0.00013,23.22122]
[1778486140378,33.65,80762.35,0.0,-0.75243,0.00013,23.15717]
[1778486141388,33.65,80756.6,0.0,-0.75317,0.00013,23.11865]
[1778486146421,33.65,80752.21,0.0,-0.75373,0.00013,23.0893]
[1778486150449,33.65,80745.65,0.0,-0.75456,0.00013,23.04538]
[1778486155484,33.65,80743.6,0.0,-0.75482,0.00013,23.03197]
[1778486160519,33.65,80747.0,0.0,-0.75438,0.00013,23.05516]
[1778486163541,33.66,80757.31,0.0,-0.75306,0.00013,23.12454]
[1778486165554,33.66,80756.51,0.0,-0.75316,0.00013,23.11916]
[1778486170589,33.66,80755.26,0.0,-0.75332,0.00013,23.11077]
[1778486175624,33.66,80754.31,0.0,-0.75344,0.00013,23.10442]
[1778486180659,33.66,80755.99,0.0,-0.75322,0.00013,23.11567]
[1778486185694,33.66,80756.6,0.0,-0.75315,0.00013,23.11975]
[1778486190729,33.66,80757.08,0.0,-0.75309,0.00013,23.12298]
[1778486195764,33.66,80757.95,0.0,-0.753,0.00013,23.12483]
[1778486200799,33.66,80757.83,0.0,-0.75301,0.00013,23.12404]
[1778486205835,33.66,80757.75,0.0,-0.75302,0.00013,23.12368]
[1778486210869,33.66,80758.42,0.0,-0.75293,0.00013,23.12836]
[1778486215904,33.66,80758.72,0.0,-0.75289,0.00013,23.13069]
[1778486219931,33.66,80751.71,0.0,-0.75378,0.00013,23.084]
[1778486221946,33.66,80739.68,0.0,-0.75531,0.00013,23.00311]
[1778486222953,33.66,80738.75,0.0,-0.75543,0.00013,22.99687]
[1778486227991,33.66,80732.0,0.0,-0.75629,0.00013,22.9515]
[1778486232020,33.66,80728.16,0.0,-0.75677,0.00013,22.92584]
[1778486238062,33.66,80727.79,0.0,-0.75681,0.00013,22.92382]
[1778486242090,33.66,80721.92,0.0,-0.75755,0.00013,22.88447]
[1778486247125,33.66,80720.7,0.0,-0.75769,0.00013,22.87681]
[1778486252160,33.67,80719.02,0.0,-0.75792,0.00013,22.86202]
[1778486258202,33.67,80716.98,0.0,-0.75817,0.00013,22.84853]
[1778486263237,33.67,80714.61,0.0,-0.75846,0.00013,22.83277]
[1778486268272,33.67,80715.88,0.0,-0.7583,0.00013,22.84159]
[1778486273309,33.67,80716.41,0.0,-0.75823,0.00013,22.84544]
[1778486278343,33.67,80718.18,0.0,-0.758,0.00013,22.85771]
[1778486282372,33.67,80724.62,0.0,-0.75718,0.00013,22.90149]
[1778486287406,33.67,80726.03,0.0,-0.75699,0.00013,22.91132]
[1778486292442,33.67,80726.34,0.0,-0.75695,0.00013,22.9137]
[1778486297476,33.67,80727.58,0.0,-0.75679,0.00013,22.92225]
[1778486302513,33.67,80729.36,0.0,-0.75656,0.00013,22.93427]
[1778486304525,33.67,80735.23,0.0,-0.75581,0.00013,22.97381]
[1778486309560,33.67,80736.26,0.0,-0.75569,0.00013,22.98052]
[1778486315247,33.67,80739.99,0.0,-0.75524,0.00013,23.00138]
[1778486320636,33.67,80743.59,0.0,-0.75479,0.00013,23.02532]
[1778486321646,33.67,80738.44,0.0,-0.75545,0.00013,22.99061]
[1778486323658,33.67,80734.05,0.0,-0.75601,0.00013,22.96102]
[1778486328693,33.67,80731.7,0.0,-0.7563,0.00013,22.9453]
[1778486335741,33.67,80731.48,0.0,-0.75633,0.00013,22.94382]
[1778486340777,33.67,80730.85,0.0,-0.75641,0.00013,22.93943]
[1778486345812,33.67,80736.31,0.0,-0.75572,0.00013,22.97606]
[1778486350847,33.67,80735.08,0.0,-0.75589,0.00013,22.96737]
[1778486355883,33.67,80740.68,0.0,-0.75518,0.00013,23.00462]
[1778486358904,33.67,80747.09,0.0,-0.75437,0.00013,23.04732]
[1778486360917,33.66,80741.48,0.0,-0.7551,0.00013,23.00927]
[1778486365953,33.66,80738.58,0.0,-0.75548,0.00013,22.98921]
[1778486370988,33.66,80739.08,0.0,-0.75542,0.00013,22.99212]
[1778486375017,33.66,80733.99,0.0,-0.7561,0.00013,22.95346]
[1778486380050,33.66,80735.46,0.0,-0.75592,0.00013,22.96309]
[1778486385085,33.66,80733.19,0.0,-0.75622,0.00013,22.9475]
[1778486390120,33.66,80731.25,0.0,-0.75647,0.00013,22.93414]
[1778486396162,33.66,80729.4,0.0,-0.75671,0.00013,22.92116]
[1778486400697,33.65,80731.31,0.0,-0.75648,0.00013,22.93339]
[1778486402978,33.65,80718.08,0.0,-0.75817,0.00013,22.84368]
[1778486400127,33.65,80718.08,0.0,-0.75817,0.00013,22.84368]
[1778486412421,33.65,80718.08,0.0,-0.75817,0.00013,22.84368]
[1778486418399,33.65,80722.48,0.0,-0.75761,0.00013,22.87349]
[1778486423409,33.65,80723.65,0.0,-0.75746,0.00013,22.88141]
[1778486429451,33.65,80720.23,0.0,-0.75789,0.00013,22.85825]
[1778486436116,33.65,80720.02,0.0,-0.75795,0.00013,22.85283]
[1778486441535,33.65,80719.0,0.0,-0.75808,0.00013,22.84592]
[1778486446188,33.65,80727.28,0.0,-0.75703,0.00013,22.90198]
[1778486449591,33.65,80734.68,0.0,-0.75609,0.00013,22.95193]
[1778486451607,33.65,80737.83,0.0,-0.75568,0.00013,22.9732]
[1778486456640,33.65,80740.9,0.0,-0.75529,0.00013,22.99385]
[1778486457647,33.65,80735.56,0.0,-0.75598,0.00013,22.95772]
[1778486462688,33.65,80737.17,0.0,-0.75578,0.00013,22.96812]
[1778486464698,33.65,80756.88,0.0,-0.75326,0.00013,23.10061]
[1778486465705,33.65,80760.34,0.0,-0.75282,0.00013,23.12378]
[1778486469734,33.65,80766.54,0.0,-0.75203,0.00013,23.16508]
[1778486472757,33.65,80777.22,0.0,-0.75066,0.00013,23.23614]
[1778486473762,33.65,80780.73,0.0,-0.75021,0.00013,23.2594]
[1778486475777,33.65,80773.41,0.0,-0.75116,0.00013,23.21027]
[1778486476792,33.65,80771.14,0.0,-0.75145,0.00013,23.195]
[1778486479804,33.65,80760.98,0.0,-0.75277,0.00013,23.12674]
[1778486480811,33.65,80759.37,0.0,-0.75297,0.00013,23.11593]
[1778486485846,33.65,80755.39,0.0,-0.75349,0.00013,23.08887]
[1778486490881,33.64,80759.79,0.0,-0.75294,0.00013,23.11771]
[1778486495916,33.64,80763.48,0.0,-0.75251,0.00013,23.13766]
[1778486500951,33.64,80766.95,0.0,-0.75207,0.00013,23.16072]
[1778486505988,33.64,80763.76,0.0,-0.75249,0.00013,23.13875]
[1778486509006,33.64,80758.68,0.0,-0.75315,0.00013,23.10436]
[1778486510014,33.64,80749.13,0.0,-0.75437,0.00013,23.03998]
[1778486511021,33.64,80745.21,0.0,-0.75488,0.00013,23.01344]
[1778486516056,33.64,80739.73,0.0,-0.75559,0.00013,22.97581]
[1778486518070,33.64,80733.74,0.0,-0.75636,0.00013,22.93513]
[1778486523105,33.63,80729.0,0.0,-0.75697,0.00013,22.90257]
[1778486525119,33.63,80723.96,0.0,-0.75762,0.00013,22.86823]
[1778486530154,33.63,80725.97,0.0,-0.75737,0.00013,22.88152]
[1778486535190,33.63,80727.77,0.0,-0.75714,0.00013,22.89349]
[1778486540226,33.63,80727.68,0.0,-0.75716,0.00013,22.89282]
[1778486545260,33.63,80732.76,0.0,-0.75651,0.00013,22.92709]
[1778486550296,33.63,80728.72,0.0,-0.75703,0.00013,22.89955]
[1778486555331,33.63,80728.25,0.0,-0.75712,0.00013,22.89221]
[1778486558353,33.63,80719.61,0.0,-0.75822,0.00013,22.83353]
[1778486559360,33.63,80713.93,0.0,-0.75894,0.00013,22.79482]
[1778486564395,33.63,80712.86,0.0,-0.75909,0.00013,22.78694]
[1778486569431,33.63,80707.8,0.0,-0.75974,0.00013,22.75213]
[1778486574465,33.63,80708.94,0.0,-0.75959,0.00013,22.76]
[1778486579500,33.63,80712.94,0.0,-0.75908,0.00013,22.78728]
[1778486582521,33.63,80706.75,0.0,-0.75986,0.00013,22.74527]
[1778486588562,33.63,80706.29,0.0,-0.75992,0.00013,22.74241]
[1778486593601,33.63,80702.3,0.0,-0.76042,0.00013,22.71535]
[1778486598637,33.63,80702.46,0.0,-0.7604,0.00013,22.71653]
[1778486605686,33.63,80701.73,0.0,-0.76049,0.00013,22.71172]
[1778486611729,33.63,80702.13,0.0,-0.76046,0.00013,22.71056]
[1778486613743,33.63,80715.97,0.0,-0.75871,0.00013,22.80488]
[1778486614749,33.63,80716.62,0.0,-0.75862,0.00013,22.80931]
[1778486619784,33.63,80719.68,0.0,-0.75823,0.00013,22.8305]
[1778486625826,33.63,80725.04,0.0,-0.75754,0.00013,22.86706]
[1778486630862,33.63,80722.67,0.0,-0.75785,0.00013,22.85038]
[1778486635896,33.63,80723.15,0.0,-0.7578,0.00013,22.85306]
[1778486640932,33.63,80722.66,0.0,-0.75788,0.00013,22.84922]
[1778486646003,33.62,80727.49,0.0,-0.75728,0.00013,22.88116]
[1778486651039,33.62,80729.12,0.0,-0.75709,0.00013,22.89139]
[1778486657082,33.62,80727.43,0.0,-0.75732,0.00013,22.87892]
[1778486662117,33.62,80724.92,0.0,-0.75766,0.00013,22.8611]
[1778486668160,33.61,80726.04,0.0,-0.75753,0.00013,22.86778]
[1778486671185,33.61,80706.37,0.0,-0.76006,0.00013,22.72963]
[1778486672192,33.61,80701.5,0.0,-0.76068,0.00013,22.69644]
[1778486677226,33.61,80702.28,0.0,-0.76057,0.00013,22.70209]
[1778486682261,33.62,80704.33,0.0,-0.7603,0.00013,22.71653]
[1778486687297,33.62,80704.85,0.0,-0.76023,0.00013,22.72057]
[1778486692331,33.62,80700.23,0.0,-0.76081,0.00013,22.68942]
[1778486697365,33.62,80701.22,0.0,-0.76067,0.00013,22.69663]
[1778486702401,33.62,80702.68,0.0,-0.76048,0.00013,22.70707]
[1778486703410,33.62,80729.45,0.0,-0.75708,0.00013,22.88937]
[1778486708444,33.62,80722.7,0.0,-0.75792,0.00013,22.84431]
[1778486713478,33.63,80719.36,0.0,-0.75833,0.00013,22.82229]
[1778486718513,33.63,80717.47,0.0,-0.75856,0.00013,22.81012]
[1778486721535,33.63,80711.85,0.0,-0.75927,0.00013,22.77219]
[1778486726570,33.63,80712.62,0.0,-0.75916,0.00013,22.77794]
[1778486731605,33.63,80713.02,0.0,-0.75913,0.00013,22.77717]
[1778486736642,33.63,80718.65,0.0,-0.7584,0.00013,22.81593]
[1778486741680,33.63,80733.02,0.0,-0.75656,0.00013,22.91388]
[1778486742684,33.63,80742.4,0.0,-0.75536,0.00013,22.97736]
[1778486745707,33.64,80736.71,0.0,-0.75608,0.00013,22.9395]
[1778486750740,33.64,80737.27,0.0,-0.75599,0.00013,22.94404]
[1778486758390,33.64,80738.54,0.0,-0.75582,0.00013,22.95298]
[1778486763833,33.64,80741.76,0.0,-0.75541,0.00013,22.97487]
[1778486764840,33.64,80750.87,0.0,-0.75425,0.00013,23.03618]
[1778486769876,33.64,80751.25,0.0,-0.7542,0.00013,23.03863]
[1778486774910,33.64,80751.85,0.0,-0.75412,0.00013,23.04262]
[1778486779946,33.64,80755.06,0.0,-0.75371,0.00013,23.06414]
[1778486784980,33.64,80756.91,0.0,-0.75348,0.00013,23.0765]
[1778486790015,33.64,80757.2,0.0,-0.75344,0.00013,23.07831]
[1778486795050,33.64,80757.29,0.0,-0.75346,0.00013,23.0748]
[1778486800089,33.64,80757.58,0.0,-0.75343,0.00013,23.07663]
[1778486803110,33.64,80764.18,0.0,-0.75258,0.00013,23.12079]
[1778486808144,33.64,80766.09,0.0,-0.75234,0.00013,23.13321]
[1778486813180,33.64,80771.66,0.0,-0.75164,0.00013,23.17002]
[1778486818215,33.63,80771.95,0.0,-0.75161,0.00013,23.17142]
[1778486823250,33.63,80772.52,0.0,-0.75155,0.00013,23.17474]
[1778486828285,33.63,80771.69,0.0,-0.75166,0.00013,23.16874]
[1778486833320,33.63,80764.44,0.0,-0.7526,0.00013,23.11982]
[1778486835334,33.63,80759.51,0.0,-0.75323,0.00013,23.08674]
[1778486836341,33.63,80753.07,0.0,-0.75406,0.00013,23.0435]
[1778486838355,33.63,80750.41,0.0,-0.7544,0.00013,23.02574]
[1778486843390,33.63,80748.87,0.0,-0.75459,0.00013,23.01576]
[1778486848425,33.63,80745.94,0.0,-0.75495,0.00013,22.9964]
[1778486853463,33.63,80744.08,0.0,-0.75521,0.00013,22.9801]
[1778486858497,33.63,80741.88,0.0,-0.75549,0.00013,22.96543]
[1778486861523,33.63,80748.87,0.0,-0.7546,0.00013,23.01264]
[1778486866558,33.63,80751.31,0.0,-0.75429,0.00013,23.02886]
[1778486871588,33.63,80757.68,0.0,-0.75347,0.00013,23.07152]
[1778486872595,33.63,80767.81,0.0,-0.75218,0.00013,23.13937]
[1778486877630,33.63,80769.46,0.0,-0.75197,0.00013,23.15004]
[1778486881660,33.63,80778.23,0.0,-0.75084,0.00013,23.20854]
[1778486886693,33.63,80775.08,0.0,-0.75125,0.00013,23.18759]
[1778486887701,33.63,80769.69,0.0,-0.75194,0.00013,23.15161]
[1778486892735,33.63,80772.1,0.0,-0.75163,0.00013,23.16799]
[1778486894749,33.63,80766.96,0.0,-0.75228,0.00013,23.13367]
[1778486899785,33.63,80769.22,0.0,-0.75199,0.00013,23.14879]
[1778486904821,33.63,80766.81,0.0,-0.75231,0.00013,23.13258]
[1778486909460,33.63,80756.02,0.0,-0.75369,0.00013,23.06024]
[1778486910864,33.63,80744.61,0.0,-0.75515,0.00013,22.98357]
[1778486912878,33.63,80733.73,0.0,-0.75656,0.00013,22.90612]
[1778486913886,33.63,80722.01,0.0,-0.75806,0.00013,22.82669]
[1778486919532,33.63,80715.71,0.0,-0.75885,0.00013,22.78402]
[1778486924961,33.63,80715.4,0.0,-0.75888,0.00013,22.78231]
[1778486929998,33.63,80718.59,0.0,-0.75848,0.00013,22.80418]
[1778486935042,33.63,80719.04,0.0,-0.75842,0.00013,22.8073]
[1778486940069,33.63,80720.99,0.0,-0.75817,0.00013,22.8205]
[1778486944098,33.63,80704.28,0.0,-0.76029,0.00013,22.70682]
[1778486945108,33.63,80695.71,0.0,-0.76137,0.00013,22.6484]
[1778486946112,33.63,80695.66,0.0,-0.76137,0.00013,22.64815]
[1778486951147,33.64,80695.99,0.0,-0.76132,0.00013,22.65089]
[1778486956182,33.64,80698.79,0.0,-0.76096,0.00013,22.67069]
[1778486961217,33.64,80697.68,0.0,-0.76108,0.00013,22.66383]
[1778486966252,33.64,80695.24,0.0,-0.76138,0.00013,22.64794]
[1778486969882,33.64,80687.69,0.0,-0.76232,0.00013,22.59683]
[1778486972296,33.64,80685.5,0.0,-0.76262,0.00013,22.57788]
[1778486973301,33.64,80673.13,0.0,-0.76417,0.00013,22.49311]
[1778486974308,33.64,80672.5,0.0,-0.76425,0.00013,22.48887]
[1778486979342,33.64,80675.19,0.0,-0.7639,0.00013,22.50776]
[1778486984378,33.65,80676.2,0.0,-0.76377,0.00013,22.51505]
[1778486989414,33.65,80675.66,0.0,-0.76383,0.00013,22.51175]
[1778486994448,33.65,80676.38,0.0,-0.76373,0.00013,22.51708]
[1778486997469,33.65,80682.5,0.0,-0.76296,0.00013,22.55921]
[1778486999483,33.65,80677.33,0.0,-0.76361,0.00013,22.52383]
[1778487000491,33.65,80677.26,0.0,-0.76361,0.00013,22.52342]
[1778487005535,33.65,80673.43,0.0,-0.76409,0.00013,22.49747]
[1778487010572,33.65,80670.35,0.0,-0.76446,0.00013,22.47681]
[1778487015606,33.65,80667.56,0.0,-0.76481,0.00013,22.4576]
[1778487020642,33.65,80660.36,0.0,-0.76572,0.00012,22.40783]
[1778487021652,33.65,80651.23,0.0,-0.76686,0.00012,22.34489]
[1778487022661,33.65,80657.18,0.0,-0.76611,0.00012,22.38613]
[1778487023666,33.65,80664.83,0.0,-0.76516,0.00012,22.43881]
[1778487028701,33.65,80664.14,0.0,-0.76525,0.00012,22.43376]
[1778487033737,33.65,80665.71,0.0,-0.76509,0.00013,22.43994]
[1778487036758,33.65,80670.81,0.0,-0.76446,0.00013,22.47464]
[1778487041793,33.65,80673.19,0.0,-0.76416,0.00013,22.49078]
[1778487046829,33.65,80674.0,0.0,-0.76407,0.00013,22.49613]
[1778487048844,33.65,80679.94,0.0,-0.76333,0.00013,22.53672]
[1778487053878,33.65,80678.14,0.0,-0.76356,0.00013,22.52407]
[1778487058915,33.65,80678.74,0.0,-0.76348,0.00013,22.52814]
[1778487063949,33.65,80680.17,0.0,-0.7633,0.00013,22.53815]
[1778487065964,33.65,80685.7,0.0,-0.7626,0.00013,22.57607]
[1778487066971,33.65,80691.89,0.0,-0.76183,0.00013,22.61836]
[1778487072026,33.64,80696.59,0.0,-0.76124,0.00013,22.65008]
[1778487074020,33.64,80705.72,0.0,-0.76009,0.00013,22.71237]
[1778487079055,33.65,80704.01,0.0,-0.7603,0.00013,22.70084]
[1778487081070,33.65,80698.3,0.0,-0.76102,0.00013,22.66211]
[1778487086697,33.65,80698.25,0.0,-0.76101,0.00013,22.6624]
[1778487092147,33.65,80697.87,0.0,-0.76108,0.00013,22.65634]
[1778487093154,33.65,80687.92,0.0,-0.76233,0.00013,22.58846]
[1778487098191,33.65,80679.69,0.0,-0.76335,0.00013,22.5327]
[1778487103225,33.65,80682.9,0.0,-0.76294,0.00013,22.5553]
[1778487108259,33.65,80681.53,0.0,-0.7631,0.00013,22.54625]
[1778487112881,33.65,80690.7,0.0,-0.76194,0.00013,22.60933]
[1778487117322,33.66,80700.31,0.0,-0.76072,0.00013,22.67534]
[1778487119336,33.66,80702.46,0.0,-0.76045,0.00013,22.69008]
[1778487124372,33.66,80706.92,0.0,-0.75988,0.00013,22.72077]
[1778487129406,33.66,80704.39,0.0,-0.76017,0.00013,22.70494]
[1778487133030,33.66,80712.42,0.0,-0.75913,0.00013,22.76097]
[1778487135449,33.66,80726.35,0.0,-0.75736,0.00013,22.85534]
[1778487136456,33.67,80729.03,0.0,-0.75702,0.00013,22.87361]
[1778487141495,33.66,80727.62,0.0,-0.75726,0.00013,22.8609]
[1778487146525,33.64,80726.61,0.0,-0.75751,0.00013,22.84798]
[1778487151560,33.64,80720.79,0.0,-0.75829,0.00013,22.80383]
[1778487156595,33.63,80719.61,0.0,-0.75845,0.00013,22.79527]
[1778487161629,33.63,80719.07,0.0,-0.75853,0.00013,22.79114]
[1778487166671,33.63,80727.11,0.0,-0.75752,0.00013,22.84484]
[1778487171706,33.63,80730.83,0.0,-0.75707,0.00013,22.86896]
[1778487176738,33.62,80728.47,0.0,-0.75739,0.00013,22.85194]
[1778487178752,33.62,80721.23,0.0,-0.75832,0.00013,22.80249]
[1778487181774,33.62,80712.84,0.0,-0.75939,0.00013,22.74497]
[1778487186809,33.62,80710.01,0.0,-0.75976,0.00013,22.72516]
[1778487191843,33.62,80710.27,0.0,-0.75974,0.00013,22.72643]
[1778487195871,33.62,80716.81,0.0,-0.75892,0.00013,22.77048]
[1778487200906,33.62,80716.18,0.0,-0.75901,0.00013,22.76555]
[1778487205941,33.61,80718.23,0.0,-0.75876,0.00013,22.77884]
[1778487211004,33.61,80715.47,0.0,-0.75915,0.00013,22.75553]
[1778487216037,33.61,80717.13,0.0,-0.75895,0.00013,22.7663]
[1778487221072,33.61,80718.01,0.0,-0.75885,0.00013,22.77176]
[1778487226106,33.61,80718.11,0.0,-0.75884,0.00013,22.77194]
[1778487231144,33.61,80718.26,0.0,-0.75883,0.00013,22.77247]
[1778487237186,33.61,80717.99,0.0,-0.75888,0.00013,22.77008]
[1778487242801,33.6,80715.35,0.0,-0.75922,0.00013,22.75169]
[1778487245248,33.6,80737.25,0.0,-0.75644,0.00013,22.90009]
[1778487250284,33.6,80738.0,0.0,-0.75636,0.00013,22.90431]
[1778487255318,33.6,80737.72,0.0,-0.75641,0.00013,22.90153]
[1778487260353,33.6,80738.94,0.0,-0.75628,0.00013,22.90884]
[1778487265388,33.59,80735.75,0.0,-0.7567,0.00013,22.88632]
[1778487270423,33.59,80736.53,0.0,-0.75662,0.00013,22.89069]
[1778487275458,33.59,80737.46,0.0,-0.75655,0.00013,22.89203]
[1778487280493,33.58,80739.48,0.0,-0.75631,0.00013,22.90471]
[1778487285529,33.58,80737.2,0.0,-0.75662,0.00013,22.88826]
[1778487290564,33.58,80736.44,0.0,-0.75674,0.00013,22.88215]
[1778487295600,33.58,80735.64,0.0,-0.75686,0.00013,22.87574]
[1778487296607,33.58,80741.88,0.0,-0.75606,0.00013,22.91778]
[1778487298621,33.57,80741.95,0.0,-0.75606,0.00013,22.91784]
[1778487303656,33.57,80745.5,0.0,-0.75563,0.00013,22.94076]
[1778487308692,33.57,80747.48,0.0,-0.7554,0.00013,22.953]
[1778487313726,33.57,80750.32,0.0,-0.75506,0.00013,22.9712]
[1778487318761,33.56,80752.36,0.0,-0.75481,0.00013,22.984]
[1778487323796,33.56,80758.28,0.0,-0.75407,0.00013,23.02303]
[1778487328831,33.56,80763.21,0.0,-0.75345,0.00013,23.05542]
[1778487332859,33.56,80759.57,0.0,-0.75396,0.00013,23.02626]
[1778487338901,33.55,80763.73,0.0,-0.75344,0.00013,23.05366]
[1778487343937,33.55,80768.24,0.0,-0.75287,0.00013,23.08352]
[1778487348972,33.55,80772.72,0.0,-0.7523,0.00013,23.11298]
[1778487351008,33.55,80779.54,0.0,-0.75143,0.00013,23.1584]
[1778487356020,33.55,80779.82,0.0,-0.75141,0.00013,23.15944]
[1778487361055,33.54,80779.21,0.0,-0.7515,0.00013,23.15453]
[1778487366090,33.54,80796.76,0.0,-0.74925,0.00013,23.27114]
[1778487371125,33.54,80801.12,0.0,-0.7487,0.00013,23.29937]
[1778487377175,33.54,80804.05,0.0,-0.74834,0.00013,23.31776]
[1778487379185,33.53,80792.99,0.0,-0.74978,0.00013,23.24355]
[1778487384221,33.53,80789.52,0.0,-0.75026,0.00013,23.21934]
[1778487385253,33.53,80782.97,0.0,-0.75111,0.00013,23.17532]
[1778487387243,33.53,80772.82,0.0,-0.75242,0.00013,23.10692]
[1778487390263,33.53,80762.1,0.0,-0.75382,0.00013,23.03426]
[1778487394296,33.53,80752.95,0.0,-0.75503,0.00013,22.96794]
[1778487399326,33.52,80750.3,0.0,-0.75538,0.00013,22.9493]
[1778487401341,33.52,80757.87,0.0,-0.75442,0.00013,23.00007]
[1778487404361,33.52,80751.88,0.0,-0.7552,0.00013,22.959]
[1778487406375,33.52,80743.95,0.0,-0.75622,0.00013,22.90505]
[1778487411411,33.52,80745.1,0.0,-0.75609,0.00013,22.91213]
[1778487416450,33.52,80747.38,0.0,-0.75581,0.00013,22.92676]
[1778487419470,33.51,80754.07,0.0,-0.75497,0.00013,22.97141]
[1778487421484,33.51,80747.68,0.0,-0.75579,0.00013,22.92782]
[1778487426518,33.51,80749.5,0.0,-0.75557,0.00013,22.93948]
[1778487431555,33.51,80749.43,0.0,-0.7556,0.00013,22.93832]
[1778487436590,33.51,80749.07,0.0,-0.75566,0.00013,22.93513]
[1778487441624,33.51,80747.44,0.0,-0.75588,0.00013,22.92324]
[1778487446659,33.5,80747.07,0.0,-0.75595,0.00013,22.91997]
[1778487451693,33.5,80745.07,0.0,-0.75624,0.00013,22.90166]
[1778487456729,33.5,80745.86,0.0,-0.75616,0.00013,22.90622]
[1778487458743,33.5,80753.89,0.0,-0.75513,0.00013,22.96036]
[1778487459755,33.5,80746.13,0.0,-0.75613,0.00013,22.90767]
[1778487460757,33.5,80745.52,0.0,-0.75621,0.00013,22.90347]
[1778487464367,33.5,80730.72,0.0,-0.75811,0.00013,22.80257]
[1778487465792,33.5,80731.1,0.0,-0.75806,0.00013,22.80508]
[1778487470827,33.49,80732.25,0.0,-0.75792,0.00013,22.81253]
[1778487475862,33.49,80733.07,0.0,-0.75783,0.00013,22.81765]
[1778487480897,33.49,80732.91,0.0,-0.75786,0.00013,22.81584]
[1778487482916,33.49,80739.47,0.0,-0.75703,0.00013,22.86031]
[1778487483918,33.49,80745.02,0.0,-0.75632,0.00013,22.89792]
[1778487488960,33.49,80750.71,0.0,-0.75559,0.00013,22.93623]
[1778487490967,33.49,80751.15,0.0,-0.75554,0.00013,22.93895]
[1778487496003,33.49,80752.75,0.0,-0.75535,0.00013,22.94925]
[1778487501037,33.49,80755.63,0.0,-0.75499,0.00013,22.96815]
[1778487506072,33.48,80757.54,0.0,-0.75476,0.00013,22.98039]
[1778487510100,33.48,80767.36,0.0,-0.7535,0.00013,23.04604]
[1778487515136,33.48,80772.36,0.0,-0.75291,0.00013,23.07474]
[1778487518156,33.48,80777.52,0.0,-0.75225,0.00013,23.10893]
[1778487523191,33.48,80780.91,0.0,-0.75182,0.00013,23.13108]
[1778487528226,33.47,80783.22,0.0,-0.75154,0.00013,23.146]
[1778487533260,33.47,80786.45,0.0,-0.75113,0.00013,23.16709]
[1778487538296,33.47,80782.75,0.0,-0.75163,0.00013,23.14146]
[1778487543331,33.47,80781.23,0.0,-0.75184,0.00013,23.13051]
[1778487548366,33.47,80783.81,0.0,-0.75152,0.00013,23.1471]
[1778487553401,33.46,80785.04,0.0,-0.75137,0.00013,23.15461]
[1778487558436,33.46,80786.83,0.0,-0.75115,0.00013,23.16599]
[1778487563471,33.46,80788.49,0.0,-0.75095,0.00013,23.17651]
[1778487568506,33.46,80789.29,0.0,-0.75086,0.00013,23.18137]
[1778487569516,33.46,80805.0,0.0,-0.74882,0.00013,23.28638]
[1778487574548,33.46,80807.44,0.0,-0.74854,0.00013,23.29819]
[1778487579586,33.46,80804.4,0.0,-0.74893,0.00013,23.27779]
[1778487585210,33.45,80802.24,0.0,-0.74922,0.00013,23.26303]
[1778487589655,33.45,80807.84,0.0,-0.7485,0.00013,23.3001]
[1778487595280,33.45,80806.14,0.0,-0.74873,0.00013,23.28809]
[1778487600732,33.45,80803.4,0.0,-0.7491,0.00013,23.26931]
[1778487605767,33.45,80802.65,0.0,-0.74921,0.00013,23.26381]
[1778487607782,33.45,80794.39,0.0,-0.75029,0.00013,23.20833]
[1778487608804,33.45,80791.39,0.0,-0.75068,0.00013,23.18817]
[1778487613826,33.45,80792.37,0.0,-0.75055,0.00013,23.19458]
[1778487618861,33.45,80793.57,0.0,-0.7504,0.00013,23.20241]
[1778487621882,33.45,80770.64,0.0,-0.75338,0.00013,23.04794]
[1778487623900,33.45,80763.91,0.0,-0.75425,0.00013,23.00249]
[1778487626918,33.45,80758.71,0.0,-0.75491,0.00013,22.96738]
[1778487629943,33.45,80767.36,0.0,-0.7538,0.00013,23.02596]
[1778487630950,33.45,80766.94,0.0,-0.75385,0.00013,23.02309]
[1778487635985,33.45,80768.13,0.0,-0.75373,0.00013,23.0269]
[1778487641022,33.44,80766.56,0.0,-0.75394,0.00013,23.01597]
[1778487646055,33.44,80765.15,0.0,-0.75413,0.00013,23.00602]
[1778487649085,33.44,80757.64,0.0,-0.7551,0.00013,22.95496]
[1778487650084,33.44,80750.36,0.0,-0.75604,0.00013,22.90554]
[1778487651093,33.44,80749.4,0.0,-0.75616,0.00013,22.89892]
[1778487656127,33.44,80747.7,0.0,-0.75639,0.00013,22.8868]
[1778487659148,33.44,80742.03,0.0,-0.75713,0.00013,22.8479]
[1778487664184,33.44,80737.13,0.0,-0.75776,0.00013,22.81405]
[1778487668212,33.44,80731.69,0.0,-0.75846,0.00013,22.7767]
[1778487673247,33.44,80732.15,0.0,-0.75841,0.00013,22.77963]
[1778487678285,33.44,80740.43,0.0,-0.75735,0.00013,22.83584]
[1778487683318,33.44,80740.37,0.0,-0.75736,0.00013,22.83534]
[1778487688355,33.44,80739.81,0.0,-0.75744,0.00013,22.83153]
[1778487693388,33.44,80742.43,0.0,-0.75713,0.00013,22.84539]
[1778487696409,33.44,80747.54,0.0,-0.75647,0.00013,22.8801]
[1778487699430,33.44,80754.74,0.0,-0.75555,0.00013,22.92877]
[1778487701444,33.43,80746.11,0.0,-0.75666,0.00013,22.87005]
[1778487703458,33.43,80751.51,0.0,-0.75597,0.00013,22.90662]
[1778487708493,33.43,80750.33,0.0,-0.75613,0.00013,22.89821]
[1778487713530,33.43,80750.3,0.0,-0.75614,0.00013,22.89758]
[1778487718562,33.43,80752.55,0.0,-0.75586,0.00013,22.91231]
[1778487723598,33.43,80755.39,0.0,-0.75551,0.00013,22.93092]
[1778487728635,33.43,80755.24,0.0,-0.75554,0.00013,22.92929]
[1778487732661,33.43,80760.49,0.0,-0.75488,0.00013,22.96429]
[1778487737696,33.42,80756.83,0.0,-0.75536,0.00013,22.93887]
[1778487742730,33.42,80756.65,0.0,-0.7554,0.00013,22.93709]
[1778487747766,33.42,80758.19,0.0,-0.75521,0.00013,22.94701]
[1778487752802,33.42,80757.95,0.0,-0.75528,0.00013,22.94078]
[1778487757836,33.42,80759.42,0.0,-0.7551,0.00013,22.95023]
[1778487762890,33.42,80755.24,0.0,-0.75564,0.00013,22.92168]
[1778487766479,33.42,80749.43,0.0,-0.75639,0.00013,22.88212]
[1778487771954,33.42,80748.89,0.0,-0.75646,0.00013,22.87831]
[1778487772961,33.42,80738.21,0.0,-0.75784,0.00013,22.80541]
[1778487773968,33.41,80736.88,0.0,-0.75801,0.00013,22.79624]
[1778487780019,33.41,80738.55,0.0,-0.7578,0.00013,22.8071]
[1778487785044,33.41,80742.23,0.0,-0.75734,0.00013,22.83163]
[1778487790080,33.41,80742.76,0.0,-0.75729,0.00013,22.83473]
[1778487795114,33.41,80740.13,0.0,-0.75763,0.00013,22.81626]
[1778487800149,33.41,80743.19,0.0,-0.75725,0.00013,22.83661]
[1778487805184,33.41,80744.65,0.0,-0.75707,0.00013,22.84638]
[1778487810219,33.41,80745.71,0.0,-0.75693,0.00013,22.85349]
[1778487812233,33.41,80754.84,0.0,-0.75579,0.00013,22.91145]
[1778487817268,33.4,80758.47,0.0,-0.75533,0.00013,22.93564]
[1778487822303,33.4,80759.11,0.0,-0.75526,0.00013,22.9395]
[1778487827338,33.4,80760.93,0.0,-0.75503,0.00013,22.95141]
[1778487832374,33.4,80765.4,0.0,-0.75446,0.00013,22.98137]
[1778487837408,33.4,80770.3,0.0,-0.75383,0.00013,23.01435]
[1778487842443,33.4,80773.6,0.0,-0.75341,0.00013,23.03639]
[1778487847479,33.4,80773.57,0.0,-0.75342,0.00013,23.03583]
[1778487852513,33.4,80772.77,0.0,-0.75353,0.00013,23.03004]
[1778487860570,33.4,80773.66,0.0,-0.75343,0.00013,23.0354]
[1778487865604,33.39,80773.49,0.0,-0.75346,0.00013,23.03382]
[1778487870639,33.39,80777.24,0.0,-0.75299,0.00013,23.05866]
[1778487875674,33.39,80785.03,0.0,-0.75202,0.00013,23.10648]
[1778487880711,33.39,80783.95,0.0,-0.75218,0.00013,23.09828]
[1778487885744,33.39,80780.78,0.0,-0.75261,0.00013,23.07599]
[1778487890779,33.38,80781.86,0.0,-0.75248,0.00013,23.08243]
[1778487895817,33.38,80784.49,0.0,-0.75216,0.00013,23.0993]
[1778487900849,33.38,80782.99,0.0,-0.75237,0.00013,23.08828]
[1778487905883,33.37,80790.04,0.0,-0.75148,0.00013,23.13484]
[1778487910919,33.37,80792.24,0.0,-0.75121,0.00013,23.1485]
[1778487915955,33.37,80791.78,0.0,-0.7513,0.00013,23.14426]
[1778487920989,33.36,80789.79,0.0,-0.75158,0.00013,23.12955]
[1778487926024,33.36,80790.04,0.0,-0.75157,0.00013,23.13005]
[1778487931060,33.36,80792.3,0.0,-0.75133,0.00013,23.14012]
[1778487934082,33.36,80784.53,0.0,-0.75235,0.00013,23.08711]
[1778487940123,33.35,80784.78,0.0,-0.75234,0.00013,23.08771]
[1778487945742,33.35,80787.84,0.0,-0.75196,0.00013,23.10731]
[1778487953214,33.34,80787.84,0.0,-0.75199,0.00013,23.106]
[1778487957242,33.34,80780.1,0.0,-0.75301,0.00013,23.05298]
[1778487959256,33.34,80780.06,0.0,-0.75302,0.00013,23.05244]
[1778487964291,33.34,80780.79,0.0,-0.75294,0.00013,23.0567]
[1778487970334,33.34,80776.74,0.0,-0.75348,0.00013,23.02861]
[1778487975955,33.34,80776.16,0.0,-0.75356,0.00013,23.02414]
[1778487981410,33.33,80778.16,0.0,-0.75331,0.00013,23.03722]
[1778487986445,33.33,80778.21,0.0,-0.75332,0.00013,23.03696]
[1778487989466,33.33,80771.05,0.0,-0.75425,0.00013,22.98821]
[1778487994501,33.33,80769.95,0.0,-0.75442,0.00013,22.97662]
[1778487995509,33.33,80764.7,0.0,-0.7551,0.00013,22.94096]
[1778487996515,33.33,80759.41,0.0,-0.75578,0.00013,22.90506]
[1778488001551,33.33,80756.67,0.0,-0.75613,0.00013,22.8867]
[1778488006585,33.33,80753.48,0.0,-0.75654,0.00013,22.86499]
[1778488011619,33.33,80752.69,0.0,-0.75664,0.00013,22.85967]
[1778488016655,33.33,80754.9,0.0,-0.75636,0.00013,22.87474]
[1778488021690,33.33,80755.44,0.0,-0.75629,0.00013,22.8784]
[1778488027732,33.34,80754.9,0.0,-0.75634,0.00013,22.87533]
[1778488033774,33.34,80754.46,0.0,-0.75639,0.00013,22.87298]
[1778488038809,33.34,80754.55,0.0,-0.75637,0.00013,22.87414]
[1778488041830,33.34,80746.12,0.0,-0.75744,0.00013,22.81694]
[1778488042836,33.34,80738.62,0.0,-0.7584,0.00013,22.76579]
[1778488047872,33.34,80743.51,0.0,-0.75777,0.00013,22.79982]
[1778488052907,33.34,80745.42,0.0,-0.75754,0.00013,22.80935]
[1778488057941,33.34,80746.84,0.0,-0.75735,0.00013,22.81939]
[1778488062977,33.34,80742.44,0.0,-0.75791,0.00013,22.78929]
[1778488068013,33.34,80738.68,0.0,-0.75839,0.00013,22.76374]
[1778488074054,33.35,80742.37,0.0,-0.75791,0.00013,22.78933]
[1778488079089,33.35,80745.65,0.0,-0.75749,0.00013,22.812]
[1778488082722,33.35,80730.49,0.0,-0.75943,0.00013,22.70833]
[1778488088152,33.35,80732.51,0.0,-0.75917,0.00013,22.72239]
[1778488092180,33.35,80720.43,0.0,-0.76071,0.00013,22.63952]
[1778488097218,33.35,80706.67,0.0,-0.76246,0.00013,22.54468]
[1778488098224,33.35,80698.0,0.0,-0.76357,0.00013,22.48465]
[1778488099841,33.35,80690.08,0.0,-0.76457,0.00013,22.42962]
[1778488101244,33.35,80695.52,0.0,-0.76389,0.00013,22.46716]
[1778488103263,33.34,80686.78,0.0,-0.765,0.00013,22.40642]
[1778488108294,33.34,80685.86,0.0,-0.76512,0.00013,22.39968]
[1778488113329,33.34,80685.96,0.0,-0.76514,0.00013,22.39583]
[1778488116350,33.34,80692.94,0.0,-0.76427,0.00013,22.4439]
[1778488117357,33.34,80695.88,0.0,-0.7639,0.00013,22.46409]
[1778488122392,33.34,80695.12,0.0,-0.76401,0.00013,22.45814]
[1778488126420,33.34,80688.77,0.0,-0.76482,0.00013,22.41362]
[1778488130053,33.34,80685.69,0.0,-0.7652,0.00013,22.39263]
[1778488135484,33.34,80685.81,0.0,-0.76516,0.00013,22.39492]
[1778488140518,33.35,80683.06,0.0,-0.76548,0.00013,22.37728]
[1778488145553,33.35,80676.23,0.0,-0.76631,0.00013,22.33134]
[1778488147567,33.35,80675.96,0.0,-0.76634,0.00013,22.32993]
[1778488153609,33.36,80682.51,0.0,-0.76548,0.00013,22.37698]
[1778488158643,33.36,80681.98,0.0,-0.76553,0.00013,22.37436]
[1778488163680,33.36,80682.03,0.0,-0.7655,0.00013,22.37584]
[1778488166700,33.36,80672.68,0.0,-0.76666,0.00013,22.31175]
[1778488171735,33.37,80669.18,0.0,-0.7671,0.00013,22.28493]
[1778488176770,33.37,80664.26,0.0,-0.76769,0.00013,22.25229]
[1778488181805,33.38,80662.91,0.0,-0.76783,0.00013,22.24455]
[1778488183821,33.38,80657.43,0.0,-0.7685,0.00013,22.20706]
[1778488185833,33.38,80651.4,0.0,-0.76924,0.00013,22.16562]
[1778488190869,33.38,80652.86,0.0,-0.76906,0.00013,22.17601]
[1778488195904,33.38,80648.71,0.0,-0.76957,0.00012,22.14727]
[1778488200938,33.38,80647.08,0.0,-0.76977,0.00012,22.1364]
[1778488201946,33.38,80633.52,0.0,-0.77145,0.00012,22.04163]
[1778488202953,33.39,80621.69,0.0,-0.77292,0.00012,21.95876]
[1778488203960,33.39,80616.3,0.0,-0.77358,0.00012,21.92109]
[1778488207990,33.39,80624.07,0.0,-0.7726,0.00012,21.97664]
[1778488210005,33.39,80630.01,0.0,-0.77186,0.00012,22.01888]
[1778488215045,33.39,80638.76,0.0,-0.77074,0.00012,22.0814]
[1778488219073,33.39,80652.35,0.0,-0.76903,0.00013,22.17712]
[1778488222099,33.4,80662.17,0.0,-0.76779,0.00013,22.24613]
[1778488223106,33.4,80656.69,0.0,-0.76848,0.00013,22.20814]
[1778488227135,33.4,80662.48,0.0,-0.76774,0.00013,22.24921]
[1778488232167,33.4,80666.85,0.0,-0.7672,0.00013,22.27646]
[1778488236197,33.4,80676.7,0.0,-0.76595,0.00013,22.34551]
[1778488241236,33.4,80680.77,0.0,-0.76543,0.00013,22.37403]
[1778488243249,33.4,80691.18,0.0,-0.76411,0.00013,22.44627]
[1778488244256,33.4,80697.07,0.0,-0.76337,0.00013,22.48701]
[1778488249292,33.4,80697.24,0.0,-0.76334,0.00013,22.48846]
[1778488254328,33.41,80694.32,0.0,-0.7637,0.00013,22.46855]
[1778488259364,33.41,80693.44,0.0,-0.76381,0.00013,22.46258]
[1778488262386,33.41,80683.92,0.0,-0.76501,0.00013,22.39689]
[1778488266415,33.41,80678.28,0.0,-0.76572,0.00013,22.35799]
[1778488271448,33.41,80679.31,0.0,-0.76559,0.00013,22.36504]
[1778488276484,33.41,80685.85,0.0,-0.76477,0.00013,22.41009]
[1778488281519,33.41,80691.21,0.0,-0.7641,0.00013,22.4469]
[1778488286555,33.41,80693.45,0.0,-0.76381,0.00013,22.46258]
[1778488291588,33.41,80694.27,0.0,-0.76373,0.00013,22.46445]
[1778488296625,33.41,80696.11,0.0,-0.76349,0.00013,22.47739]
[1778488297632,33.41,80703.96,0.0,-0.7625,0.00013,22.53155]
[1778488299246,33.41,80704.9,0.0,-0.76238,0.00013,22.53798]
[1778488304687,33.41,80696.52,0.0,-0.76344,0.00013,22.48026]
[1778488309721,33.41,80697.05,0.0,-0.76337,0.00013,22.48407]
[1778488314756,33.41,80693.08,0.0,-0.76387,0.00013,22.45673]
[1778488320798,33.41,80693.45,0.0,-0.76383,0.00013,22.45906]
[1778488325834,33.41,80693.88,0.0,-0.76378,0.00013,22.46185]
[1778488331876,33.41,80694.54,0.0,-0.7637,0.00013,22.46606]
[1778488337918,33.4,80695.58,0.0,-0.76358,0.00013,22.47291]
[1778488339932,33.4,80705.83,0.0,-0.76228,0.00013,22.54357]
[1778488344967,33.4,80711.45,0.0,-0.76158,0.00013,22.5814]
[1778488350007,33.4,80716.48,0.0,-0.76095,0.00013,22.61542]
[1778488355037,33.4,80715.28,0.0,-0.76114,0.00013,22.60276]
[1778488360074,33.4,80716.55,0.0,-0.76098,0.00013,22.61113]
[1778488365107,33.4,80718.34,0.0,-0.76076,0.00013,22.62307]
[1778488370143,33.4,80719.92,0.0,-0.76057,0.00013,22.63356]
[1778488375177,33.4,80720.23,0.0,-0.76053,0.00013,22.63533]
[1778488380213,33.39,80721.58,0.0,-0.76037,0.00013,22.64428]
[1778488383233,33.39,80712.65,0.0,-0.76151,0.00013,22.58276]
[1778488388270,33.39,80710.66,0.0,-0.76177,0.00013,22.56882]
[1778488393303,33.39,80713.66,0.0,-0.76139,0.00013,22.58915]
[1778488398338,33.39,80715.07,0.0,-0.76122,0.00013,22.59853]
[1778488399345,33.39,80721.04,0.0,-0.76046,0.00013,22.63942]
[1778488404380,33.39,80721.98,0.0,-0.76035,0.00013,22.64535]
[1778488406395,33.39,80731.96,0.0,-0.75908,0.00013,22.71356]
[1778488413050,33.39,80732.57,0.0,-0.75904,0.00013,22.71298]
[1778488419092,33.39,80729.32,0.0,-0.75947,0.00013,22.69018]
[1778488424127,33.38,80728.37,0.0,-0.7596,0.00013,22.68324]
[1778488429556,33.38,80728.29,0.0,-0.75962,0.00013,22.68228]
[1778488434197,33.38,80719.52,0.0,-0.76074,0.00013,22.62162]
[1778488435600,33.38,80714.4,0.0,-0.7614,0.00013,22.5864]
[1778488440635,33.38,80715.14,0.0,-0.76131,0.00013,22.59135]
[1778488444267,33.38,80709.33,0.0,-0.76205,0.00013,22.55111]
[1778488449698,33.38,80708.9,0.0,-0.76211,0.00013,22.54782]
[1778488454733,33.38,80709.9,0.0,-0.76199,0.00013,22.5544]
[1778488459768,33.38,80713.36,0.0,-0.76156,0.00013,22.57793]
[1778488464407,33.38,80718.88,0.0,-0.76086,0.00013,22.61541]
[1778488469843,33.37,80719.35,0.0,-0.76081,0.00013,22.61794]
[1778488474874,33.37,80719.91,0.0,-0.76078,0.00013,22.61709]
[1778488480917,33.37,80720.03,0.0,-0.76079,0.00013,22.61669]
[1778488485951,33.37,80720.66,0.0,-0.76072,0.00013,22.62035]
[1778488490985,33.37,80719.8,0.0,-0.76084,0.00013,22.6139]
[1778488496021,33.36,80718.76,0.0,-0.76099,0.00013,22.60618]
[1778488497029,33.36,80708.71,0.0,-0.76227,0.00013,22.53689]
[1778488498035,33.36,80702.23,0.0,-0.76309,0.00013,22.49212]
[1778488503070,33.36,80702.84,0.0,-0.76302,0.00013,22.49599]
[1778488508106,33.36,80701.89,0.0,-0.76315,0.00013,22.48913]
[1778488512134,33.36,80706.97,0.0,-0.76251,0.00013,22.52386]
[1778488517169,33.36,80706.03,0.0,-0.76264,0.00013,22.51685]
[1778488522204,33.36,80703.64,0.0,-0.76295,0.00013,22.49986]
[1778488527239,33.36,80703.18,0.0,-0.76302,0.00013,22.4962]
[1778488532274,33.36,80703.84,0.0,-0.76298,0.00013,22.49618]
[1778488538316,33.35,80708.63,0.0,-0.76238,0.00013,22.52839]
[1778488545367,33.35,80710.88,0.0,-0.76212,0.00013,22.54285]
[1778488550400,33.35,80712.49,0.0,-0.76193,0.00013,22.55322]
[1778488556442,33.35,80714.0,0.0,-0.76175,0.00013,22.5628]
[1778488561476,33.34,80717.44,0.0,-0.76132,0.00013,22.58587]
[1778488569154,33.34,80718.24,0.0,-0.76124,0.00013,22.59042]
[1778488574569,33.34,80724.35,0.0,-0.76047,0.00013,22.63204]
[1778488580613,33.34,80725.9,0.0,-0.76028,0.00013,22.64207]
[1778488586652,33.34,80725.07,0.0,-0.7604,0.00013,22.63578]
[1778488591687,33.34,80725.14,0.0,-0.76043,0.00013,22.63176]
[1778488596722,33.33,80727.36,0.0,-0.76015,0.00013,22.6466]
[1778488601757,33.33,80726.23,0.0,-0.7603,0.00013,22.6384]
[1778488606793,33.33,80725.4,0.0,-0.76042,0.00013,22.63233]
[1778488612834,33.33,80725.01,0.0,-0.76047,0.00013,22.62928]
[1778488619504,33.33,80724.04,0.0,-0.76061,0.00013,22.62214]
[1778488624918,33.33,80723.19,0.0,-0.76072,0.00013,22.61592]
[1778488629577,33.33,80732.32,0.0,-0.75956,0.00013,22.67824]
[1778488631969,33.33,80740.31,0.0,-0.75854,0.00013,22.73279]
[1778488632977,33.33,80742.1,0.0,-0.75831,0.00013,22.74487]
[1778488638020,33.32,80741.05,0.0,-0.75847,0.00013,22.7367]
[1778488639647,33.32,80749.72,0.0,-0.75736,0.00013,22.79581]
[1778488641039,33.32,80750.01,0.0,-0.75732,0.00013,22.79775]
[1778488646078,33.32,80750.01,0.0,-0.75733,0.00013,22.7975]
[1778488648088,33.32,80758.67,0.0,-0.75621,0.00013,22.85646]
[1778488649099,33.32,80759.57,0.0,-0.7561,0.00013,22.86232]
[1778488654133,33.32,80758.19,0.0,-0.75632,0.00013,22.84834]
[1778488656147,33.32,80764.22,0.0,-0.75555,0.00013,22.8889]
[1778488661186,33.32,80768.41,0.0,-0.75503,0.00013,22.91643]
[1778488662189,33.31,80783.6,0.0,-0.75306,0.00013,23.01927]
[1778488667223,33.31,80787.25,0.0,-0.75261,0.00013,23.04289]
[1778488672259,33.31,80794.02,0.0,-0.75174,0.00013,23.08761]
[1778488675279,33.31,80799.19,0.0,-0.75108,0.00013,23.12191]
[1778488679307,33.3,80790.87,0.0,-0.75218,0.00013,23.06504]
[1778488684342,33.3,80789.41,0.0,-0.75239,0.00013,23.05444]
[1778488689377,33.3,80790.6,0.0,-0.75225,0.00013,23.06169]
[1778488691392,33.3,80784.9,0.0,-0.75299,0.00013,23.02291]
[1778488696429,33.3,80782.9,0.0,-0.75326,0.00013,23.00897]
[1778488701517,33.3,80781.62,0.0,-0.75343,0.00013,22.99995]
[1778488706552,33.3,80784.25,0.0,-0.7531,0.00013,23.01731]
[1778488711587,33.29,80783.37,0.0,-0.75325,0.00013,23.00689]
[1778488716621,33.29,80786.63,0.0,-0.75284,0.00013,23.02846]
[1778488721657,33.29,80789.09,0.0,-0.75253,0.00013,23.04452]
[1778488726692,33.29,80792.82,0.0,-0.75206,0.00013,23.06916]
[1778488731727,33.29,80797.67,0.0,-0.75144,0.00013,23.10123]
[1778488735755,33.29,80808.72,0.0,-0.75,0.00013,23.1751]
[1778488740792,33.28,80813.6,0.0,-0.74939,0.00013,23.20677]
[1778488745826,33.28,80810.78,0.0,-0.74978,0.00013,23.18683]
[1778488751879,33.28,80810.42,0.0,-0.74984,0.00013,23.18349]
[1778488756903,33.27,80808.13,0.0,-0.75016,0.00013,23.16721]
[1778488761938,33.27,80808.93,0.0,-0.75007,0.00013,23.17183]
[1778488766974,33.27,80810.71,0.0,-0.74985,0.00013,23.18301]
[1778488772012,33.27,80805.6,0.0,-0.75056,0.00013,23.14392]
[1778488775031,33.27,80800.0,0.0,-0.7513,0.00013,23.10577]
[1778488780647,33.26,80780.73,0.0,-0.75384,0.00013,22.9743]
[1778488782079,33.26,80776.58,0.0,-0.75438,0.00013,22.94591]
[1778488787114,33.26,80779.23,0.0,-0.75405,0.00013,22.9631]
[1778488792149,33.26,80778.12,0.0,-0.75421,0.00013,22.95462]
[1778488797184,33.25,80776.57,0.0,-0.75443,0.00013,22.94321]
[1778488800789,33.25,80782.06,0.0,-0.75373,0.00013,22.97979]
[1778488803226,33.25,80775.98,0.0,-0.75453,0.00013,22.93802]
[1778488804236,33.25,80773.4,0.0,-0.75487,0.00013,22.92028]
[1778488809268,33.25,80771.9,0.0,-0.75508,0.00013,22.90929]
[1778488814303,33.25,80771.66,0.0,-0.75513,0.00013,22.90678]
[1778488820346,33.24,80771.42,0.0,-0.75518,0.00013,22.90426]
[1778488824374,33.24,80782.43,0.0,-0.75376,0.00013,22.97846]
[1778488829408,33.24,80786.19,0.0,-0.75329,0.00013,23.00288]
[1778488834446,33.23,80789.48,0.0,-0.75292,0.00013,23.02004]
[1778488838472,33.23,80794.61,0.0,-0.75227,0.00013,23.05381]
[1778488844514,33.23,80795.59,0.0,-0.75217,0.00013,23.0588]
[1778488847540,33.22,80801.24,0.0,-0.75145,0.00013,23.09615]
[1778488852572,33.22,80800.8,0.0,-0.75154,0.00013,23.09164]
[1778488857605,33.21,80803.64,0.0,-0.7512,0.00013,23.10929]
[1778488862640,33.21,80808.13,0.0,-0.75064,0.00013,23.13803]
[1778488867675,33.21,80809.05,0.0,-0.75056,0.00013,23.14262]
[1778488872710,33.2,80811.08,0.0,-0.75032,0.00013,23.15497]
[1778488877747,33.2,80812.64,0.0,-0.75014,0.00013,23.16435]
[1778488881783,33.19,80818.3,0.0,-0.74941,0.00013,23.20149]
[1778488883805,33.19,80823.91,0.0,-0.74868,0.00013,23.23885]
[1778488888830,33.19,80824.67,0.0,-0.7486,0.00013,23.24293]
[1778488890848,33.19,80816.36,0.0,-0.7497,0.00013,23.18667]
[1778488895882,33.19,80819.6,0.0,-0.74932,0.00013,23.20362]
[1778488900917,33.18,80817.51,0.0,-0.74961,0.00013,23.18871]
[1778488903939,33.18,80824.23,0.0,-0.74874,0.00013,23.23339]
[1778488906959,33.18,80831.76,0.0,-0.74776,0.00013,23.28329]
[1778488911564,33.18,80848.16,0.0,-0.74562,0.00013,23.39188]
[1778488917031,33.17,80846.83,0.0,-0.74582,0.00013,23.38191]
[1778488921634,33.17,80837.53,0.0,-0.74707,0.00013,23.31856]
[1778488927101,33.17,80833.03,0.0,-0.74769,0.00013,23.28728]
[1778488932136,33.16,80830.38,0.0,-0.74806,0.00013,23.26851]
[1778488937172,33.16,80830.05,0.0,-0.74813,0.00013,23.26485]
[1778488941774,33.15,80835.77,0.0,-0.74741,0.00013,23.30166]
[1778488946235,33.15,80830.1,0.0,-0.74818,0.00013,23.26221]
[1778488947244,33.15,80828.22,0.0,-0.74844,0.00013,23.24925]
[1778488953284,33.14,80826.7,0.0,-0.7487,0.00013,23.2332]
[1778488958319,33.14,80830.26,0.0,-0.74827,0.00013,23.25561]
[1778488963354,33.13,80831.04,0.0,-0.7482,0.00013,23.25919]
[1778488968394,33.13,80832.03,0.0,-0.7481,0.00013,23.26416]
[1778488973428,33.12,80826.11,0.0,-0.74891,0.00013,23.22273]
[1778488975443,33.12,80815.92,0.0,-0.75027,0.00013,23.15336]
[1778488976449,33.12,80811.57,0.0,-0.75084,0.00013,23.12368]
[1778488981485,33.12,80809.04,0.0,-0.7512,0.00013,23.10523]
[1778488985512,33.11,80814.35,0.0,-0.75053,0.00013,23.1402]
[1778488989541,33.11,80820.56,0.0,-0.74973,0.00013,23.18104]
[1778488994575,33.11,80820.54,0.0,-0.74977,0.00013,23.17935]
[1778488999610,33.1,80822.38,0.0,-0.74956,0.00013,23.19017]
[1778489004646,33.1,80822.41,0.0,-0.74958,0.00013,23.18889]
[1778489007667,33.09,80828.93,0.0,-0.74874,0.00013,23.23219]
[1778489012702,33.09,80833.86,0.0,-0.74814,0.00013,23.26008]
[1778489014716,33.09,80827.49,0.0,-0.74899,0.00013,23.21667]
[1778489019751,33.09,80827.92,0.0,-0.74895,0.00013,23.21851]
[1778489024788,33.08,80833.32,0.0,-0.74826,0.00013,23.25381]
[1778489029823,33.08,80834.35,0.0,-0.74815,0.00013,23.25955]
[1778489034858,33.08,80833.76,0.0,-0.74825,0.00013,23.2544]
[1778489039893,33.07,80831.67,0.0,-0.74855,0.00013,23.23915]
[1778489044928,33.07,80831.73,0.0,-0.74857,0.00013,23.23839]
[1778489050970,33.06,80831.59,0.0,-0.74862,0.00013,23.23605]
[1778489056005,33.06,80830.0,0.0,-0.74885,0.00013,23.22415]
[1778489061040,33.06,80829.38,0.0,-0.74896,0.00013,23.21883]
[1778489063055,33.06,80835.34,0.0,-0.74818,0.00013,23.25853]
[1778489067083,33.05,80841.8,0.0,-0.74734,0.00013,23.30113]
[1778489071115,33.05,80847.33,0.0,-0.74665,0.00013,23.33374]
[1778489076149,33.05,80846.61,0.0,-0.74676,0.00013,23.32816]
[1778489081184,33.05,80846.04,0.0,-0.74685,0.00013,23.32363]
[1778489086219,33.04,80845.64,0.0,-0.74692,0.00013,23.32014]
[1778489089245,33.04,80839.9,0.0,-0.74769,0.00013,23.28099]
[1778489094274,33.04,80838.24,0.0,-0.74792,0.00013,23.26904]
[1778489099311,33.04,80835.93,0.0,-0.74825,0.00013,23.25274]
[1778489104345,33.04,80831.2,0.0,-0.74888,0.00013,23.2202]
[1778489109381,33.03,80832.29,0.0,-0.74875,0.00013,23.22707]
[1778489114415,33.03,80835.03,0.0,-0.7484,0.00013,23.2452]
[1778489119450,33.03,80834.93,0.0,-0.74842,0.00013,23.24386]
[1778489124486,33.03,80836.32,0.0,-0.74826,0.00013,23.25238]
[1778489129523,33.03,80837.02,0.0,-0.74818,0.00013,23.25625]
[1778489134557,33.02,80837.56,0.0,-0.74815,0.00013,23.25503]
[1778489139592,33.02,80837.6,0.0,-0.74816,0.00013,23.25472]
[1778489144627,33.02,80833.71,0.0,-0.74869,0.00013,23.22787]
[1778489147649,33.02,80828.22,0.0,-0.74942,0.00013,23.19027]
[1778489150671,33.02,80835.21,0.0,-0.74851,0.00013,23.23709]
[1778489156714,33.01,80838.51,0.0,-0.74809,0.00013,23.25833]
[1778489163765,33.01,80842.23,0.0,-0.74762,0.00013,23.28218]
[1778489168801,33.01,80844.86,0.0,-0.74729,0.00013,23.29903]
[1778489172826,33.01,80850.11,0.0,-0.74661,0.00013,23.33368]
[1778489177862,33.0,80853.77,0.0,-0.74613,0.00013,23.35761]
[1778489182896,33.0,80858.9,0.0,-0.74546,0.00013,23.39147]
[1778489187932,33.0,80863.38,0.0,-0.74488,0.00013,23.42079]
[1778489189945,33.0,80869.22,0.0,-0.74411,0.00013,23.45956]
[1778489193975,33.0,80848.89,0.0,-0.74685,0.00013,23.31872]
[1778489194981,33.0,80838.14,0.0,-0.74828,0.00013,23.24622]
[1778489195988,33.0,80837.13,0.0,-0.74842,0.00013,23.23906]
[1778489201025,32.99,80833.02,0.0,-0.74898,0.00013,23.2104]
[1778489206059,32.99,80831.4,0.0,-0.74922,0.00013,23.19858]
[1778489211095,32.99,80828.99,0.0,-0.74955,0.00013,23.18136]
[1778489214124,32.99,80835.76,0.0,-0.74867,0.00013,23.22659]
[1778489216138,32.99,80843.26,0.0,-0.74768,0.00013,23.27686]
[1778489219160,32.98,80848.95,0.0,-0.74694,0.00013,23.31468]
[1778489224195,32.98,80842.69,0.0,-0.74779,0.00013,23.27161]
[1778489229233,32.98,80848.16,0.0,-0.74708,0.00013,23.30768]
[1778489231245,32.98,80853.54,0.0,-0.74637,0.00013,23.3435]
[1778489236280,32.97,80851.2,0.0,-0.7467,0.00013,23.3268]
[1778489241314,32.97,80849.36,0.0,-0.74696,0.00013,23.31358]
[1778489246349,32.97,80846.25,0.0,-0.74739,0.00013,23.29186]
[1778489251384,32.97,80849.6,0.0,-0.74699,0.00013,23.30967]
[1778489256420,32.96,80849.22,0.0,-0.74706,0.00013,23.30629]
[1778489261455,32.96,80849.59,0.0,-0.74702,0.00013,23.30802]
[1778489266491,32.96,80849.21,0.0,-0.74709,0.00013,23.3047]
[1778489271525,32.96,80849.27,0.0,-0.7471,0.00013,23.30415]
[1778489276564,32.95,80846.03,0.0,-0.74755,0.00013,23.28141]
[1778489281602,32.95,80843.78,0.0,-0.74787,0.00013,23.26505]
[1778489284211,32.95,80840.5,0.0,-0.74832,0.00013,23.24223]
[1778489290663,32.94,80838.34,0.0,-0.74864,0.00013,23.22624]
[1778489295699,32.94,80838.65,0.0,-0.74862,0.00013,23.22724]
[1778489300734,32.94,80839.42,0.0,-0.74854,0.00013,23.23135]
[1778489305769,32.93,80839.83,0.0,-0.74851,0.00013,23.23305]
[1778489310804,32.93,80840.08,0.0,-0.74849,0.00013,23.23366]
[1778489315839,32.93,80840.51,0.0,-0.74848,0.00013,23.23152]
[1778489317854,32.93,80834.41,0.0,-0.7493,0.00013,23.18975]
[1778489322888,32.92,80835.57,0.0,-0.74917,0.00013,23.19672]
[1778489327925,32.92,80839.08,0.0,-0.74872,0.00013,23.2196]
[1778489332962,32.92,80839.52,0.0,-0.74868,0.00013,23.2216]
[1778489338000,32.92,80840.84,0.0,-0.74853,0.00013,23.22956]
[1778489343035,32.91,80841.32,0.0,-0.74848,0.00013,23.23191]
[1778489348070,32.91,80841.88,0.0,-0.74843,0.00013,23.2348]
[1778489353105,32.91,80844.08,0.0,-0.74815,0.00013,23.24871]
[1778489358140,32.9,80842.92,0.0,-0.74833,0.00013,23.23981]
[1778489363179,32.9,80843.79,0.0,-0.74824,0.00013,23.24441]
[1778489368210,32.9,80839.54,0.0,-0.74883,0.00013,23.21454]
[1778489373245,32.89,80840.96,0.0,-0.74869,0.00013,23.21914]
[1778489378280,32.89,80838.74,0.0,-0.749,0.00013,23.20302]
[1778489385329,32.89,80837.9,0.0,-0.74914,0.00013,23.19588]
[1778489391371,32.88,80836.35,0.0,-0.74937,0.00013,23.18415]
[1778489396407,32.88,80835.2,0.0,-0.74954,0.00013,23.17584]
[1778489400438,32.88,80841.4,0.0,-0.74872,0.00013,23.21746]
[1778489401441,32.88,80848.24,0.0,-0.74781,0.00013,23.2637]
[1778489406476,32.88,80845.18,0.0,-0.74823,0.00013,23.24249]
[1778489413525,32.88,80844.71,0.0,-0.74831,0.00013,23.23861]
[1778489418560,32.87,80844.8,0.0,-0.7483,0.00013,23.23886]
[1778489423598,32.87,80845.02,0.0,-0.74828,0.00013,23.24002]
[1778489429641,32.87,80843.5,0.0,-0.74849,0.00013,23.2294]
[1778489435268,32.87,80846.04,0.0,-0.74818,0.00013,23.24229]
[1778489440718,32.87,80844.63,0.0,-0.74838,0.00013,23.23244]
[1778489445754,32.87,80845.26,0.0,-0.7483,0.00013,23.23639]
[1778489446761,32.87,80837.7,0.0,-0.74931,0.00013,23.1849]
[1778489447769,32.87,80838.02,0.0,-0.74927,0.00013,23.18694]
[1778489452802,32.87,80837.19,0.0,-0.74939,0.00013,23.18067]
[1778489457837,32.87,80837.92,0.0,-0.74931,0.00013,23.18506]
[1778489461873,32.86,80830.29,0.0,-0.75033,0.00013,23.13282]
[1778489462877,32.86,80829.75,0.0,-0.7504,0.00013,23.12912]
[1778489467908,32.86,80831.56,0.0,-0.75016,0.00013,23.14136]
[1778489472944,32.86,80832.86,0.0,-0.75,0.00013,23.1496]
[1778489477978,32.86,80824.75,0.0,-0.75109,0.00013,23.09374]
[1778489483012,32.86,80825.78,0.0,-0.75096,0.00013,23.1004]
[1778489487041,32.86,80818.6,0.0,-0.75192,0.00013,23.05106]
[1778489489055,32.86,80817.49,0.0,-0.75206,0.00013,23.04338]
[1778489494091,32.86,80817.08,0.0,-0.75215,0.00013,23.03621]
[1778489499125,32.86,80822.3,0.0,-0.75147,0.00013,23.07152]
[1778489505166,32.85,80823.06,0.0,-0.75138,0.00013,23.07608]
[1778489511209,32.85,80822.85,0.0,-0.75142,0.00013,23.074]
[1778489516245,32.85,80823.27,0.0,-0.75138,0.00013,23.07633]
[1778489521280,32.85,80824.27,0.0,-0.75126,0.00013,23.08269]
[1778489526315,32.85,80829.95,0.0,-0.75051,0.00013,23.12103]
[1778489531352,32.85,80830.34,0.0,-0.75047,0.00013,23.12316]
[1778489536385,32.85,80833.37,0.0,-0.75008,0.00013,23.14343]
[1778489541420,32.84,80835.22,0.0,-0.74984,0.00013,23.15563]
[1778489546455,32.84,80840.05,0.0,-0.7492,0.00013,23.18806]
[1778489551490,32.84,80839.67,0.0,-0.74929,0.00013,23.18099]
[1778489557532,32.84,80839.03,0.0,-0.74939,0.00013,23.1761]
[1778489562567,32.84,80839.14,0.0,-0.74938,0.00013,23.17641]
[1778489567602,32.84,80841.62,0.0,-0.74906,0.00013,23.19276]
[1778489572637,32.84,80840.71,0.0,-0.74919,0.00013,23.18606]
[1778489578679,32.83,80839.86,0.0,-0.74932,0.00013,23.1797]
[1778489583714,32.83,80840.45,0.0,-0.74925,0.00013,23.18325]
[1778489588749,32.83,80840.69,0.0,-0.74923,0.00013,23.18442]
[1778489593784,32.83,80840.35,0.0,-0.74928,0.00013,23.18165]
[1778489598819,32.83,80840.48,0.0,-0.74927,0.00013,23.1821]
[1778489603854,32.83,80838.19,0.0,-0.74959,0.00013,23.16608]
[1778489608889,32.83,80837.41,0.0,-0.7497,0.00013,23.16045]
[1778489613924,32.83,80840.17,0.0,-0.74936,0.00013,23.17493]
[1778489618959,32.82,80841.08,0.0,-0.74925,0.00013,23.18072]
[1778489623994,32.82,80841.25,0.0,-0.74924,0.00013,23.18146]
[1778489629032,32.82,80841.36,0.0,-0.74923,0.00013,23.18179]
[1778489631044,32.82,80847.26,0.0,-0.74845,0.00013,23.2217]
[1778489636676,32.82,80848.18,0.0,-0.74834,0.00013,23.22719]
[1778489642121,32.82,80845.22,0.0,-0.74874,0.00013,23.20658]
[1778489647157,32.82,80841.38,0.0,-0.74926,0.00013,23.18012]
[1778489652196,32.81,80841.11,0.0,-0.74931,0.00013,23.17794]
[1778489654208,32.81,80834.51,0.0,-0.75019,0.00013,23.13284]
[1778489656221,32.81,80833.94,0.0,-0.75026,0.00013,23.12892]
[1778489662264,32.81,80835.15,0.0,-0.75011,0.00013,23.13678]
[1778489671327,32.81,80834.1,0.0,-0.75029,0.00013,23.12482]
[1778489676368,32.81,80831.13,0.0,-0.7507,0.00013,23.10415]
[1778489678377,32.81,80817.75,0.0,-0.75247,0.00013,23.01243]
[1778489682406,32.81,80816.18,0.0,-0.75268,0.00013,23.00174]
[1778489687442,32.81,80812.26,0.0,-0.75319,0.00013,22.97494]
[1778489692475,32.81,80809.93,0.0,-0.7535,0.00013,22.95906]
[1778489694491,32.81,80798.32,0.0,-0.75504,0.00013,22.87886]
[1778489695498,32.81,80798.47,0.0,-0.75502,0.00013,22.87978]
[1778489700533,32.81,80795.41,0.0,-0.75543,0.00013,22.85821]
[1778489705568,32.81,80795.47,0.0,-0.75543,0.00013,22.85825]
[1778489710603,32.81,80796.03,0.0,-0.75536,0.00013,22.86174]
[1778489715638,32.8,80798.19,0.0,-0.75509,0.00013,22.87626]
[1778489721680,32.8,80797.68,0.0,-0.75516,0.00013,22.87231]
[1778489726715,32.8,80798.15,0.0,-0.75511,0.00013,22.87521]
[1778489731751,32.8,80798.11,0.0,-0.75514,0.00013,22.87061]
[1778489736785,32.8,80801.17,0.0,-0.75475,0.00013,22.89129]
[1778489742827,32.8,80801.11,0.0,-0.75477,0.00013,22.89036]
[1778489747862,32.8,80800.82,0.0,-0.75481,0.00013,22.88802]
[1778489752897,32.8,80799.45,0.0,-0.755,0.00013,22.87826]
[1778489757932,32.8,80799.58,0.0,-0.75499,0.00013,22.87883]
[1778489762968,32.79,80799.54,0.0,-0.755,0.00013,22.87814]
[1778489767593,32.79,80794.09,0.0,-0.75573,0.00013,22.84023]
[1778489773039,32.79,80789.55,0.0,-0.75633,0.00013,22.80854]
[1778489778072,32.79,80789.25,0.0,-0.75637,0.00013,22.80631]
[1778489780087,32.79,80797.15,0.0,-0.75533,0.00013,22.86088]
[1778489785122,32.79,80797.12,0.0,-0.75534,0.00013,22.86032]
[1778489790156,32.79,80792.43,0.0,-0.75597,0.00013,22.82759]
[1778489796199,32.79,80793.71,0.0,-0.75583,0.00013,22.83217]
[1778489801234,32.79,80794.34,0.0,-0.75575,0.00013,22.83632]
[1778489806272,32.79,80795.42,0.0,-0.75561,0.00013,22.84361]
[1778489811307,32.79,80798.62,0.0,-0.7552,0.00013,22.86554]
[1778489817943,32.79,80798.72,0.0,-0.75519,0.00013,22.8659]
[1778489823392,32.79,80798.64,0.0,-0.7552,0.00013,22.86518]
[1778489828427,32.79,80797.59,0.0,-0.75534,0.00013,22.85784]
[1778489833462,32.79,80793.9,0.0,-0.75583,0.00013,22.8323]
[1778489838497,32.79,80792.37,0.0,-0.75603,0.00013,22.82165]
[1778489843532,32.79,80787.05,0.0,-0.75673,0.00013,22.78478]
[1778489850581,32.79,80785.02,0.0,-0.757,0.00013,22.77067]
[1778489855616,32.79,80780.17,0.0,-0.75766,0.00013,22.73298]
[1778489856624,32.79,80775.02,0.0,-0.75834,0.00013,22.69722]
[1778489859644,32.79,80772.89,0.0,-0.75861,0.00013,22.6826]
[1778489861658,32.79,80764.69,0.0,-0.75968,0.00013,22.62566]
[1778489866695,32.79,80764.19,0.0,-0.75973,0.00013,22.6228]
[1778489868712,32.79,80752.35,0.0,-0.76127,0.00013,22.54005]
[1778489869717,32.79,80752.99,0.0,-0.76119,0.00013,22.54455]
[1778489873745,32.79,80763.14,0.0,-0.75986,0.00013,22.6159]
[1778489875759,32.79,80763.1,0.0,-0.75986,0.00013,22.61574]
[1778489880795,32.79,80764.43,0.0,-0.75969,0.00013,22.6252]
[1778489885837,32.79,80759.79,0.0,-0.76029,0.00013,22.59304]
[1778489891879,32.79,80755.92,0.0,-0.76078,0.00013,22.56639]
[1778489896914,32.79,80759.41,0.0,-0.76032,0.00013,22.59098]
[1778489904973,32.79,80759.69,0.0,-0.76028,0.00013,22.59312]
[1778489910011,32.79,80759.69,0.0,-0.76028,0.00013,22.59322]
[1778489915041,32.79,80760.26,0.0,-0.76023,0.00013,22.59327]
[1778489918652,32.79,80752.91,0.0,-0.76119,0.00013,22.54191]
[1778489919070,32.79,80752.91,0.0,-0.76119,0.00013,22.54187]
[1778489920078,32.79,80745.96,0.0,-0.76209,0.00013,22.49323]
[1778489925112,32.79,80741.87,0.0,-0.76262,0.00013,22.46465]
[1778489930148,32.8,80741.18,0.0,-0.76271,0.00013,22.46012]
[1778489938792,32.8,80741.99,0.0,-0.76259,0.00013,22.46611]
[1778489944251,32.8,80735.45,0.0,-0.76344,0.00013,22.42015]
[1778489945258,32.8,80729.07,0.0,-0.76427,0.00013,22.3752]
[1778489947272,32.8,80729.16,0.0,-0.76426,0.00013,22.37572]
[1778489950293,32.79,80739.22,0.0,-0.76296,0.00013,22.44625]
[1778489952307,32.79,80744.61,0.0,-0.76227,0.00013,22.48389]
[1778489956335,32.79,80750.29,0.0,-0.76153,0.00013,22.52362]
[1778489961370,32.79,80757.6,0.0,-0.76058,0.00013,22.57444]
[1778489962377,32.79,80763.08,0.0,-0.75987,0.00013,22.61258]
[1778489964391,32.79,80764.29,0.0,-0.75972,0.00013,22.62073]
[1778489969426,32.79,80763.28,0.0,-0.75987,0.00013,22.61294]
[1778489974461,32.79,80763.32,0.0,-0.7599,0.00013,22.60844]
[1778489979496,32.79,80763.79,0.0,-0.75986,0.00013,22.61094]
[1778489985539,32.78,80760.16,0.0,-0.76035,0.00013,22.5847]
[1778489990574,32.78,80766.57,0.0,-0.75953,0.00013,22.62867]
[1778489995608,32.78,80765.49,0.0,-0.75968,0.00013,22.62024]
[1778490000643,32.78,80758.86,0.0,-0.76056,0.00013,22.57326]
[1778490002657,32.78,80751.46,0.0,-0.76153,0.00013,22.52114]
[1778490004672,32.78,80756.64,0.0,-0.76086,0.00013,22.55714]
[1778490007691,32.77,80765.11,0.0,-0.75977,0.00013,22.61591]
[1778490012727,32.77,80766.6,0.0,-0.75959,0.00013,22.62539]
[1778490018772,32.77,80765.77,0.0,-0.75972,0.00013,22.61846]
[1778490023804,32.77,80764.77,0.0,-0.75987,0.00013,22.61057]
[1778490026827,32.76,80756.05,0.0,-0.76102,0.00013,22.5491]
[1778490031861,32.76,80755.27,0.0,-0.76116,0.00013,22.53889]
[1778490036895,32.76,80755.56,0.0,-0.76113,0.00013,22.54062]
[1778490042940,32.76,80759.34,0.0,-0.76064,0.00013,22.56698]
[1778490046967,32.76,80763.79,0.0,-0.76006,0.00013,22.59787]
[1778490052008,32.76,80764.47,0.0,-0.75998,0.00013,22.60233]
[1778490058046,32.76,80763.93,0.0,-0.76005,0.00013,22.59834]
[1778490063085,32.76,80764.98,0.0,-0.75992,0.00013,22.6056]
[1778490065096,32.76,80772.68,0.0,-0.75891,0.00013,22.65921]
[1778490070131,32.76,80773.06,0.0,-0.75887,0.00013,22.66157]
[1778490073152,32.76,80779.42,0.0,-0.75804,0.00013,22.7057]
[1778490076173,32.76,80786.29,0.0,-0.75714,0.00013,22.75336]
[1778490081209,32.76,80786.61,0.0,-0.7571,0.00013,22.75539]
[1778490082217,32.76,80780.74,0.0,-0.75787,0.00013,22.71464]
[1778490087250,32.76,80779.56,0.0,-0.75802,0.00013,22.70656]
[1778490092285,32.76,80778.2,0.0,-0.75822,0.00013,22.69327]
[1778490097320,32.76,80778.8,0.0,-0.75814,0.00013,22.69779]
[1778490102355,32.76,80776.61,0.0,-0.75841,0.00013,22.68296]
[1778490105377,32.76,80769.11,0.0,-0.7594,0.00013,22.63074]
[1778490110411,32.76,80771.3,0.0,-0.75912,0.00013,22.64552]
[1778490115449,32.76,80775.18,0.0,-0.75862,0.00013,22.67206]
[1778490120483,32.76,80770.97,0.0,-0.75918,0.00013,22.64216]
[1778490125519,32.75,80773.3,0.0,-0.75889,0.00013,22.65783]
[1778490130555,32.75,80770.65,0.0,-0.75925,0.00013,22.6387]
[1778490131559,32.75,80763.67,0.0,-0.76016,0.00013,22.58987]
[1778490132567,32.75,80762.04,0.0,-0.76038,0.00013,22.57842]
[1778490138609,32.75,80762.16,0.0,-0.76037,0.00013,22.57896]
[1778490143644,32.75,80762.84,0.0,-0.76028,0.00013,22.5834]
[1778490148679,32.75,80761.44,0.0,-0.76047,0.00013,22.57326]
[1778490155728,32.75,80761.28,0.0,-0.76053,0.00013,22.56765]
[1778490157742,32.75,80755.08,0.0,-0.76134,0.00013,22.52415]
[1778490162777,32.75,80756.73,0.0,-0.76113,0.00013,22.53559]
[1778490167812,32.75,80760.09,0.0,-0.76069,0.00013,22.55891]
[1778490173854,32.75,80759.75,0.0,-0.76075,0.00013,22.55612]
[1778490178889,32.74,80763.32,0.0,-0.76029,0.00013,22.58072]
[1778490183925,32.74,80762.68,0.0,-0.76038,0.00013,22.57578]
[1778490187951,32.74,80771.29,0.0,-0.75926,0.00013,22.63575]
[1778490188959,32.74,80773.33,0.0,-0.75899,0.00013,22.64994]
[1778490193994,32.74,80777.71,0.0,-0.75842,0.00013,22.68019]
[1778490200038,32.74,80787.05,0.0,-0.75721,0.00013,22.7446]
[1778490205071,32.74,80789.13,0.0,-0.75695,0.00013,22.75843]
[1778490210106,32.74,80789.54,0.0,-0.7569,0.00013,22.76067]
[1778490215141,32.74,80792.53,0.0,-0.75655,0.00013,22.77683]
[1778490220176,32.73,80793.47,0.0,-0.75644,0.00013,22.78275]
[1778490226218,32.73,80793.97,0.0,-0.75638,0.00013,22.78554]
[1778490231253,32.73,80794.39,0.0,-0.75634,0.00013,22.78792]
[1778490236287,32.73,80795.29,0.0,-0.75623,0.00013,22.79368]
[1778490241323,32.73,80796.6,0.0,-0.75607,0.00013,22.80226]
[1778490242331,32.73,80803.02,0.0,-0.75522,0.00013,22.84655]
[1778490245365,32.73,80820.25,0.0,-0.75294,0.00013,22.96536]
[1778490250986,32.73,80816.96,0.0,-0.75338,0.00013,22.94282]
[1778490255421,32.73,80811.68,0.0,-0.75408,0.00013,22.90612]
[1778490261056,32.72,80808.27,0.0,-0.75455,0.00013,22.88182]
[1778490266498,32.72,80807.76,0.0,-0.75463,0.00013,22.87761]
[1778490271533,32.72,80807.29,0.0,-0.75474,0.00013,22.86961]
[1778490275562,32.72,80813.91,0.0,-0.75387,0.00013,22.91479]
[1778490281197,32.72,80812.23,0.0,-0.75411,0.00013,22.90249]
[1778490286639,32.71,80815.64,0.0,-0.75367,0.00013,22.92518]
[1778490292680,32.71,80819.49,0.0,-0.75318,0.00013,22.9506]
[1778490297715,32.71,80824.84,0.0,-0.75249,0.00013,22.98662]
[1778490301338,32.71,80833.75,0.0,-0.75132,0.00013,23.04713]
[1778490306782,32.7,80845.69,0.0,-0.74975,0.00013,23.1278]
[1778490307788,32.7,80845.96,0.0,-0.74972,0.00013,23.12937]
[1778490312822,32.7,80847.67,0.0,-0.74952,0.00013,23.13967]
[1778490317857,32.69,80844.4,0.0,-0.74998,0.00013,23.11611]
[1778490322891,32.7,80845.39,0.0,-0.74982,0.00013,23.12405]
[1778490327927,32.7,80848.33,0.0,-0.74941,0.00013,23.1449]
[1778490332962,32.7,80850.24,0.0,-0.74917,0.00013,23.15453]
[1778490337999,32.7,80845.17,0.0,-0.74984,0.00013,23.12026]
[1778490339005,32.7,80840.82,0.0,-0.75042,0.00013,23.09055]
[1778490344040,32.71,80842.41,0.0,-0.75019,0.00013,23.10235]
[1778490349075,32.71,80843.32,0.0,-0.75006,0.00013,23.10893]
[1778490354113,32.71,80843.72,0.0,-0.75001,0.00013,23.11173]
[1778490359145,32.71,80849.13,0.0,-0.74929,0.00013,23.14861]
[1778490362168,32.71,80842.0,0.0,-0.75023,0.00013,23.10049]
[1778490367201,32.71,80841.23,0.0,-0.7503,0.00013,23.09643]
[1778490372263,32.72,80841.82,0.0,-0.7502,0.00013,23.10163]
[1778490377298,32.72,80841.84,0.0,-0.75018,0.00013,23.1029]
[1778490382333,32.72,80847.32,0.0,-0.74944,0.00013,23.1408]
[1778490387368,32.72,80853.01,0.0,-0.74867,0.00013,23.17978]
[1778490393411,32.72,80851.31,0.0,-0.74892,0.00013,23.1643]
[1778490398445,32.72,80854.32,0.0,-0.74852,0.00013,23.18479]
[1778490403480,32.72,80853.1,0.0,-0.74867,0.00013,23.17688]
[1778490408515,32.72,80852.17,0.0,-0.74879,0.00013,23.17094]
[1778490413558,32.72,80855.09,0.0,-0.74839,0.00013,23.19113]
[1778490418584,32.73,80851.52,0.0,-0.74886,0.00013,23.16715]
[1778490423620,32.73,80851.59,0.0,-0.74885,0.00013,23.16799]
[1778490429667,32.73,80851.08,0.0,-0.74891,0.00013,23.16496]
[1778490432256,32.73,80842.38,0.0,-0.75007,0.00013,23.10567]
[1778490434699,32.73,80837.25,0.0,-0.75075,0.00013,23.07078]
[1778490439734,32.73,80835.79,0.0,-0.75093,0.00013,23.06133]
[1778490444769,32.73,80836.29,0.0,-0.75085,0.00013,23.0653]
[1778490448797,32.73,80827.75,0.0,-0.75199,0.00013,23.00695]
[1778490453832,32.73,80831.19,0.0,-0.75156,0.00013,23.02628]
[1778490455846,32.73,80838.64,0.0,-0.75057,0.00013,23.07721]
[1778490460881,32.73,80840.67,0.0,-0.75031,0.00013,23.09063]
[1778490465917,32.73,80843.15,0.0,-0.74999,0.00013,23.10711]
[1778490470951,32.73,80842.23,0.0,-0.75012,0.00013,23.10027]
[1778490475987,32.73,80845.19,0.0,-0.74974,0.00013,23.11995]
[1778490482032,32.72,80844.85,0.0,-0.7498,0.00013,23.11693]
[1778490487064,32.72,80844.99,0.0,-0.74979,0.00013,23.11732]
[1778490492099,32.72,80845.63,0.0,-0.74972,0.00013,23.12116]
[1778490497133,32.72,80842.43,0.0,-0.75016,0.00013,23.09864]
[1778490503176,32.72,80841.84,0.0,-0.75025,0.00013,23.09386]
[1778490508212,32.71,80841.27,0.0,-0.75034,0.00013,23.08932]
[1778490513246,32.71,80840.55,0.0,-0.75047,0.00013,23.07983]
[1778490518280,32.71,80839.81,0.0,-0.75058,0.00013,23.07424]
[1778490523316,32.71,80838.68,0.0,-0.75074,0.00013,23.06601]
[1778490528351,32.71,80838.94,0.0,-0.75072,0.00013,23.06727]
[1778490532958,32.71,80844.6,0.0,-0.74997,0.00013,23.10551]
[1778490538421,32.7,80843.27,0.0,-0.75017,0.00013,23.09568]
[1778490543457,32.7,80842.58,0.0,-0.75027,0.00013,23.09041]
[1778490545471,32.7,80849.08,0.0,-0.7494,0.00013,23.13481]
[1778490550507,32.7,80846.01,0.0,-0.74982,0.00013,23.11355]
[1778490555543,32.7,80855.99,0.0,-0.74849,0.00013,23.18148]
[1778490556551,32.7,80861.33,0.0,-0.74777,0.00013,23.21778]
[1778490561589,32.7,80861.95,0.0,-0.74769,0.00013,23.22166]
[1778490566624,32.7,80860.33,0.0,-0.74792,0.00013,23.21027]
[1778490569643,32.7,80853.29,0.0,-0.74887,0.00013,23.16219]
[1778490574678,32.7,80852.96,0.0,-0.74894,0.00013,23.15595]
[1778490579713,32.7,80852.1,0.0,-0.74905,0.00013,23.1501]
[1778490584748,32.7,80852.74,0.0,-0.74896,0.00013,23.15447]
[1778490587769,32.7,80859.66,0.0,-0.74804,0.00013,23.20155]
[1778490593412,32.7,80861.1,0.0,-0.74786,0.00013,23.21053]
[1778490599854,32.69,80864.03,0.0,-0.74749,0.00013,23.22928]
[1778490604890,32.69,80865.18,0.0,-0.74736,0.00013,23.23609]
[1778490610934,32.69,80862.21,0.0,-0.74778,0.00013,23.21472]
[1778490615971,32.68,80866.8,0.0,-0.74718,0.00013,23.245]
[1778490616978,32.68,80877.68,0.0,-0.74572,0.00013,23.31881]
[1778490617985,32.68,80884.31,0.0,-0.74483,0.00014,23.36362]
[1778490618991,32.68,80888.15,0.0,-0.74431,0.00014,23.38946]
[1778490624026,32.68,80884.46,0.0,-0.74482,0.00014,23.36396]
[1778490629063,32.68,80887.05,0.0,-0.74448,0.00014,23.38097]
[1778490634100,32.68,80886.92,0.0,-0.74453,0.00014,23.37556]
[1778490639135,32.68,80888.88,0.0,-0.74428,0.00014,23.38821]
[1778490644171,32.67,80888.03,0.0,-0.74441,0.00014,23.38185]
[1778490649205,32.67,80885.67,0.0,-0.74474,0.00014,23.36528]
[1778490654241,32.67,80885.99,0.0,-0.74471,0.00014,23.36686]
[1778490659275,32.67,80885.74,0.0,-0.74476,0.00014,23.36462]
[1778490664311,32.67,80887.55,0.0,-0.74452,0.00014,23.3763]
[1778490671359,32.66,80888.49,0.0,-0.74443,0.00014,23.3808]
[1778490672367,32.66,80882.54,0.0,-0.74524,0.00014,23.34037]
[1778490677401,32.66,80877.67,0.0,-0.74593,0.00013,23.30594]
[1778490680423,32.65,80886.62,0.0,-0.74473,0.00014,23.36598]
[1778490685458,32.64,80890.18,0.0,-0.74432,0.00014,23.38654]
[1778490690493,32.64,80890.87,0.0,-0.74428,0.00014,23.38902]
[1778490696535,32.63,80893.79,0.0,-0.74393,0.00014,23.40352]
[1778490701570,32.63,80894.49,0.0,-0.74387,0.00014,23.40683]
[1778490703585,32.62,80902.03,0.0,-0.74292,0.00014,23.45423]
[1778490708620,32.57,80905.35,0.0,-0.74278,0.00014,23.46165]
[1778490711641,32.57,80911.46,0.0,-0.74197,0.00014,23.50194]
[1778490718689,32.56,80913.48,0.0,-0.74173,0.00014,23.51379]
[1778490723724,32.56,80914.26,0.0,-0.74161,0.00014,23.51963]
[1778490728759,32.57,80915.91,0.0,-0.74135,0.00014,23.53228]
[1778490734404,32.57,80917.04,0.0,-0.74119,0.00014,23.54021]
[1778490739838,32.57,80917.92,0.0,-0.74106,0.00014,23.54638]
[1778490744884,32.57,80918.57,0.0,-0.74097,0.00014,23.55099]
[1778490749909,32.57,80924.42,0.0,-0.74017,0.00014,23.59036]
[1778490754946,32.57,80924.91,0.0,-0.74012,0.00014,23.5897]
[1778490759980,32.57,80924.44,0.0,-0.74018,0.00014,23.5868]
[1778490764618,32.57,80914.09,0.0,-0.74159,0.00014,23.51771]
[1778490770052,32.58,80914.72,0.0,-0.74149,0.00014,23.52261]
[1778490775086,32.58,80919.02,0.0,-0.74089,0.00014,23.55214]
[1778490780122,32.58,80916.7,0.0,-0.7412,0.00014,23.53668]
[1778490784758,32.58,80911.33,0.0,-0.74195,0.00014,23.5]
[1778490793214,32.57,80908.55,0.0,-0.74235,0.00014,23.48019]
[1778490798251,32.57,80906.27,0.0,-0.74267,0.00014,23.46416]
[1778490803285,32.57,80908.5,0.0,-0.74239,0.00014,23.47852]
[1778490808321,32.57,80913.7,0.0,-0.74169,0.00014,23.51292]
[1778490812349,32.57,80920.39,0.0,-0.74081,0.00014,23.55336]
[1778490814363,32.57,80926.29,0.0,-0.74001,0.00014,23.59286]
[1778490819398,32.56,80926.62,0.0,-0.73997,0.00014,23.59479]
[1778490821412,32.56,80934.72,0.0,-0.73886,0.00014,23.64884]
[1778490822419,32.56,80936.03,0.0,-0.73868,0.00014,23.65748]
[1778490827454,32.56,80932.33,0.0,-0.7392,0.00014,23.63216]
[1778490834503,32.56,80928.91,0.0,-0.7397,0.00014,23.60782]
[1778490839538,32.55,80931.27,0.0,-0.73941,0.00014,23.62222]
[1778490845581,32.55,80930.79,0.0,-0.73951,0.00014,23.61757]
[1778490850615,32.54,80931.61,0.0,-0.73942,0.00014,23.62195]
[1778490855650,32.54,80934.72,0.0,-0.73901,0.00014,23.64193]
[1778490860685,32.54,80932.04,0.0,-0.73939,0.00014,23.62321]
[1778490865720,32.54,80931.11,0.0,-0.73954,0.00014,23.61622]
[1778490870755,32.53,80929.66,0.0,-0.73975,0.00014,23.60576]
[1778490875791,32.53,80929.69,0.0,-0.73979,0.00014,23.60126]
[1778490880825,32.53,80927.36,0.0,-0.74012,0.00014,23.58494]
[1778490885860,32.53,80927.9,0.0,-0.74006,0.00014,23.58783]
[1778490890895,32.52,80928.23,0.0,-0.74009,0.00014,23.58663]
[1778490895930,32.51,80927.91,0.0,-0.74015,0.00014,23.58364]
[1778490900965,32.51,80928.86,0.0,-0.74004,0.00014,23.58912]
[1778490906002,32.51,80929.37,0.0,-0.73999,0.00014,23.59177]
[1778490911036,32.51,80930.02,0.0,-0.73991,0.00014,23.59553]
[1778490916072,32.5,80934.13,0.0,-0.73936,0.00014,23.62239]
[1778490921106,32.5,80934.8,0.0,-0.73929,0.00014,23.62609]
[1778490927148,32.5,80932.75,0.0,-0.73959,0.00014,23.61143]
[1778490932184,32.5,80933.19,0.0,-0.73957,0.00014,23.60962]
[1778490937219,32.49,80935.82,0.0,-0.73923,0.00014,23.62645]
[1778490943261,32.49,80938.88,0.0,-0.73883,0.00014,23.64596]
[1778490948297,32.49,80940.59,0.0,-0.73861,0.00014,23.65661]
[1778490952329,32.49,80931.99,0.0,-0.73981,0.00014,23.59837]
[1778490957360,32.48,80929.38,0.0,-0.74018,0.00014,23.57998]
[1778490960381,32.48,80935.75,0.0,-0.73932,0.00014,23.62223]
[1778490961388,32.48,80936.83,0.0,-0.73917,0.00014,23.62929]
[1778490966425,32.48,80941.65,0.0,-0.73853,0.00014,23.66053]
[1778490970452,32.47,80935.0,0.0,-0.73947,0.00014,23.61493]
[1778490973473,32.47,80932.94,0.0,-0.73977,0.00014,23.60046]
[1778490978507,32.47,80939.56,0.0,-0.73888,0.00014,23.64374]
[1778490984551,32.46,80939.96,0.0,-0.73886,0.00014,23.64486]
[1778490989586,32.46,80940.3,0.0,-0.73884,0.00014,23.64575]
[1778490994622,32.46,80936.66,0.0,-0.7394,0.00014,23.61586]
[1778490999655,32.45,80940.0,0.0,-0.73897,0.00014,23.63673]
[1778491004692,32.45,80939.36,0.0,-0.73909,0.00014,23.63091]
[1778491009726,32.44,80939.63,0.0,-0.7391,0.00014,23.63082]
[1778491014760,32.43,80939.52,0.0,-0.73915,0.00014,23.62852]
[1778491019795,32.43,80933.27,0.0,-0.74003,0.00014,23.58525]
[1778491024830,32.43,80930.05,0.0,-0.7405,0.00014,23.56229]
[1778491028860,32.42,80923.59,0.0,-0.74141,0.00014,23.51768]
[1778491033893,32.42,80935.34,0.0,-0.73982,0.00014,23.59574]
[1778491038928,32.42,80936.66,0.0,-0.73967,0.00014,23.6035]
[1778491043965,32.41,80936.53,0.0,-0.73971,0.00014,23.60155]
[1778491048997,32.41,80938.05,0.0,-0.73953,0.00014,23.6104]
[1778491054033,32.4,80942.96,0.0,-0.7389,0.00014,23.63835]
[1778491059068,32.4,80943.19,0.0,-0.73889,0.00014,23.63887]
[1778491064106,32.4,80934.77,0.0,-0.74007,0.00014,23.58124]
[1778491065110,32.4,80929.28,0.0,-0.74083,0.00014,23.54399]
[1778491070145,32.39,80931.91,0.0,-0.74049,0.00014,23.56063]
[1778491076187,32.39,80932.6,0.0,-0.74042,0.00014,23.56409]
[1778491081222,32.39,80933.68,0.0,-0.7403,0.00014,23.57028]
[1778491086874,32.38,80937.44,0.0,-0.73981,0.00014,23.59415]
[1778491091294,32.38,80942.72,0.0,-0.7391,0.00014,23.62869]
[1778491093307,32.38,80949.21,0.0,-0.73821,0.00014,23.67217]
[1778491098342,32.38,80954.02,0.0,-0.73755,0.00014,23.70411]
[1778491103376,32.38,80954.97,0.0,-0.73742,0.00014,23.71016]
[1778491108412,32.38,80956.0,0.0,-0.73729,0.00014,23.71665]
[1778491113447,32.37,80956.92,0.0,-0.7372,0.00014,23.71843]
[1778491118482,32.37,80960.93,0.0,-0.73665,0.00014,23.74484]
[1778491123517,32.37,80958.43,0.0,-0.73701,0.00014,23.72771]
[1778491128551,32.37,80958.49,0.0,-0.73701,0.00014,23.72774]
[1778491133587,32.37,80961.52,0.0,-0.73659,0.00014,23.74756]
[1778491137226,32.37,80955.29,0.0,-0.73746,0.00014,23.70564]
[1778491142649,32.37,80955.67,0.0,-0.73742,0.00014,23.70796]
[1778491147685,32.37,80955.27,0.0,-0.73748,0.00014,23.70506]
[1778491152720,32.37,80956.98,0.0,-0.73724,0.00014,23.71628]
[1778491157755,32.36,80957.51,0.0,-0.73718,0.00014,23.71955]
[1778491162793,32.36,80949.04,0.0,-0.73835,0.00014,23.66255]
[1778491163800,32.36,80939.86,0.0,-0.73963,0.00014,23.60074]
[1778491164808,32.36,80938.69,0.0,-0.73979,0.00014,23.59282]
[1778491169842,32.36,80934.75,0.0,-0.74035,0.00014,23.56558]
[1778491174877,32.36,80933.18,0.0,-0.74061,0.00014,23.54993]
[1778491175885,32.36,80927.43,0.0,-0.74141,0.00014,23.51069]
[1778491180919,32.35,80927.74,0.0,-0.74138,0.00014,23.51193]
[1778491185954,32.35,80922.07,0.0,-0.74218,0.00014,23.47275]
[1778491189982,32.35,80928.96,0.0,-0.74125,0.00014,23.51883]
[1778491195019,32.35,80931.18,0.0,-0.74096,0.00014,23.53298]
[1778491199045,32.35,80922.92,0.0,-0.74211,0.00014,23.47642]
[1778491204080,32.34,80921.99,0.0,-0.74225,0.00014,23.46952]
[1778491209115,32.34,80923.02,0.0,-0.74212,0.00014,23.47593]
[1778491214151,32.34,80924.01,0.0,-0.742,0.00014,23.48204]
[1778491219185,32.34,80923.86,0.0,-0.74203,0.00014,23.48043]
[1778491225227,32.34,80924.32,0.0,-0.74198,0.00014,23.48283]
[1778491230262,32.33,80924.91,0.0,-0.74191,0.00014,23.48619]
[1778491235297,32.33,80924.36,0.0,-0.74203,0.00014,23.47784]
[1778491238319,32.33,80913.44,0.0,-0.74353,0.00014,23.40336]
[1778491246374,32.33,80915.48,0.0,-0.74326,0.00014,23.41694]
[1778491251409,32.33,80914.78,0.0,-0.74336,0.00014,23.41206]
[1778491258070,32.33,80914.95,0.0,-0.74334,0.00014,23.41313]
[1778491264502,32.33,80914.36,0.0,-0.74342,0.00014,23.40907]
[1778491269537,32.33,80914.41,0.0,-0.74341,0.00014,23.40937]
[1778491275577,32.33,80913.74,0.0,-0.74351,0.00014,23.4048]
[1778491280612,32.33,80916.35,0.0,-0.74315,0.00014,23.4225]
[1778491285647,32.33,80916.3,0.0,-0.74316,0.00014,23.42204]
[1778491291692,32.33,80915.47,0.0,-0.7433,0.00014,23.41228]
[1778491296730,32.33,80915.51,0.0,-0.7433,0.00014,23.41247]
[1778491301765,32.33,80914.63,0.0,-0.74342,0.00014,23.40641]
[1778491306798,32.33,80913.13,0.0,-0.74363,0.00014,23.39615]
[1778491311833,32.33,80912.2,0.0,-0.74375,0.00014,23.38982]
[1778491316869,32.33,80911.81,0.0,-0.74381,0.00014,23.38719]
[1778491321903,32.33,80911.14,0.0,-0.7439,0.00014,23.38266]
[1778491327945,32.33,80911.35,0.0,-0.74387,0.00014,23.38416]
[1778491332982,32.33,80915.24,0.0,-0.74333,0.00014,23.41078]
[1778491338021,32.33,80917.26,0.0,-0.74305,0.00014,23.4247]
[1778491347080,32.33,80917.89,0.0,-0.74298,0.00014,23.42817]
[1778491352117,32.32,80922.48,0.0,-0.7424,0.00014,23.45444]
[1778491356145,32.32,80928.47,0.0,-0.74159,0.00014,23.49437]
[1778491361179,32.32,80923.08,0.0,-0.74234,0.00014,23.45699]
[1778491366216,32.32,80924.14,0.0,-0.74221,0.00014,23.46352]
[1778491371250,32.31,80921.96,0.0,-0.74253,0.00014,23.4481]
[1778491376285,32.31,80925.27,0.0,-0.74208,0.00014,23.46997]
[1778491382328,32.31,80925.43,0.0,-0.74208,0.00014,23.47025]
[1778491387362,32.31,80925.45,0.0,-0.74209,0.00014,23.46973]
[1778491392397,32.31,80922.31,0.0,-0.74253,0.00014,23.44785]
[1778491397432,32.3,80922.1,0.0,-0.74257,0.00014,23.4459]
[1778491403474,32.3,80922.15,0.0,-0.74258,0.00014,23.44564]
[1778491408509,32.3,80923.05,0.0,-0.74247,0.00014,23.45108]
[1778491411530,32.3,80915.7,0.0,-0.74351,0.00014,23.39673]
[1778491419198,32.3,80917.08,0.0,-0.74334,0.00014,23.4054]
[1778491427642,32.29,80918.99,0.0,-0.74309,0.00014,23.41756]
[1778491430663,32.29,80924.08,0.0,-0.7424,0.00014,23.45171]
[1778491432683,32.29,80932.72,0.0,-0.74121,0.00014,23.51044]
[1778491433691,32.29,80957.12,0.0,-0.73784,0.00014,23.67492]
[1778491439341,32.29,80954.33,0.0,-0.73823,0.00014,23.65591]
[1778491445773,32.29,80952.84,0.0,-0.73843,0.00014,23.6462]
[1778491450809,32.29,80951.98,0.0,-0.73855,0.00014,23.64064]
[1778491455844,32.3,80946.27,0.0,-0.73933,0.00014,23.60251]
[1778491460885,32.3,80944.38,0.0,-0.73958,0.00014,23.59008]
[1778491465920,32.3,80943.52,0.0,-0.7397,0.00014,23.58455]
[1778491470956,32.3,80938.3,0.0,-0.74041,0.00014,23.5495]
[1778491472970,32.3,80932.54,0.0,-0.74124,0.00014,23.50651]
[1778491478005,32.3,80931.16,0.0,-0.74143,0.00014,23.497]
[1778491483041,32.3,80932.56,0.0,-0.74125,0.00014,23.50597]
[1778491486062,32.29,80938.21,0.0,-0.74047,0.00014,23.54391]
[1778491491100,32.29,80939.05,0.0,-0.74037,0.00014,23.54898]
[1778491496132,32.29,80931.19,0.0,-0.74147,0.00014,23.49519]
[1778491501167,32.29,80929.64,0.0,-0.74169,0.00014,23.4841]
[1778491506203,32.29,80928.89,0.0,-0.74181,0.00014,23.47846]
[1778491511238,32.29,80928.4,0.0,-0.74189,0.00014,23.47452]
[1778491517279,32.28,80928.02,0.0,-0.74195,0.00014,23.47135]
[1778491522315,32.28,80927.43,0.0,-0.74205,0.00014,23.46687]
[1778491527350,32.28,80925.93,0.0,-0.74226,0.00014,23.45626]
[1778491532385,32.28,80925.86,0.0,-0.7423,0.00014,23.45139]
[1778491537420,32.28,80930.05,0.0,-0.74174,0.00014,23.47943]
[1778491542455,32.28,80930.38,0.0,-0.7417,0.00014,23.48117]
[1778491546483,32.28,80936.95,0.0,-0.7408,0.00014,23.52525]
[1778491556550,32.27,80937.14,0.0,-0.74079,0.00014,23.52577]
[1778491561588,32.27,80937.76,0.0,-0.74072,0.00014,23.5296]
[1778491562595,32.27,80932.03,0.0,-0.74151,0.00014,23.4907]
[1778491564610,32.27,80937.21,0.0,-0.7408,0.00014,23.52565]
[1778491569648,32.27,80935.88,0.0,-0.74099,0.00014,23.51618]
[1778491574679,32.27,80936.11,0.0,-0.74097,0.00014,23.51738]
[1778491579717,32.27,80937.87,0.0,-0.74073,0.00014,23.52916]
[1778491586764,32.27,80935.47,0.0,-0.74105,0.00014,23.51318]
[1778491592807,32.27,80932.06,0.0,-0.74154,0.00014,23.48626]
[1778491597841,32.27,80931.06,0.0,-0.74168,0.00014,23.47967]
[1778491602876,32.27,80929.07,0.0,-0.74195,0.00014,23.46638]
[1778491607911,32.27,80929.77,0.0,-0.74185,0.00014,23.47133]
[1778491610539,32.27,80946.71,0.0,-0.7395,0.00014,23.58628]
[1778491615967,32.27,80945.88,0.0,-0.7396,0.00014,23.58127]
[1778491622008,32.28,80943.65,0.0,-0.73989,0.00014,23.56702]
[1778491628051,32.28,80943.83,0.0,-0.73986,0.00014,23.56882]
[1778491633086,32.28,80942.22,0.0,-0.74007,0.00014,23.55845]
[1778491638120,32.28,80942.73,0.0,-0.73999,0.00014,23.5624]
[1778491645171,32.28,80942.2,0.0,-0.74005,0.00014,23.55944]
[1778491647184,32.28,80936.75,0.0,-0.7408,0.00014,23.5226]
[1778491652220,32.28,80942.26,0.0,-0.74006,0.00014,23.55611]
[1778491658262,32.29,80942.22,0.0,-0.74006,0.00014,23.55629]
[1778491663297,32.29,80941.52,0.0,-0.74015,0.00014,23.55171]
[1778491668332,32.29,80941.61,0.0,-0.74014,0.00014,23.55216]
[1778491673368,32.28,80942.65,0.0,-0.74001,0.00014,23.55858]
[1778491679411,32.28,80941.44,0.0,-0.7402,0.00014,23.54952]
[1778491684446,32.28,80935.8,0.0,-0.74099,0.00014,23.51052]
[1778491689481,32.28,80935.57,0.0,-0.74104,0.00014,23.50829]
[1778491695522,32.26,80934.13,0.0,-0.74135,0.00014,23.49326]
[1778491700558,32.25,80932.49,0.0,-0.74162,0.00014,23.48012]
[1778491705592,32.25,80932.39,0.0,-0.74165,0.00014,23.47872]
[1778491710630,32.25,80929.0,0.0,-0.74213,0.00014,23.45499]
[1778491715665,32.25,80929.51,0.0,-0.7421,0.00014,23.45376]
[1778491720700,32.24,80929.96,0.0,-0.74205,0.00014,23.45612]
[1778491725735,32.24,80928.09,0.0,-0.74233,0.00014,23.44273]
[1778491730770,32.24,80927.6,0.0,-0.74241,0.00014,23.43873]
[1778491737819,32.24,80927.33,0.0,-0.74246,0.00014,23.43598]
[1778491742854,32.24,80926.52,0.0,-0.74259,0.00014,23.42981]
[1778491748896,32.23,80926.4,0.0,-0.74262,0.00014,23.42824]
[1778491753936,32.23,80926.15,0.0,-0.74267,0.00014,23.42589]
[1778491755945,32.23,80919.15,0.0,-0.74365,0.00014,23.37726]
[1778491761604,32.22,80918.63,0.0,-0.74378,0.00014,23.3711]
[1778491767022,32.22,80919.95,0.0,-0.7436,0.00014,23.37982]
[1778491774072,32.22,80919.47,0.0,-0.74371,0.00014,23.37211]
[1778491779107,32.22,80919.89,0.0,-0.74365,0.00014,23.37467]
[1778491784141,32.22,80916.99,0.0,-0.74406,0.00014,23.35457]
[1778491789177,32.22,80916.22,0.0,-0.74417,0.00014,23.34921]
[1778491794213,32.22,80916.14,0.0,-0.74418,0.00014,23.34856]
[1778491799249,32.22,80914.09,0.0,-0.74446,0.00014,23.33449]
[1778491804283,32.22,80914.42,0.0,-0.74442,0.00014,23.33679]
[1778491809319,32.22,80914.89,0.0,-0.74435,0.00014,23.34005]
[1778491814355,32.22,80914.39,0.0,-0.74442,0.00014,23.3365]
[1778491819390,32.21,80915.79,0.0,-0.74424,0.00014,23.34579]
[1778491824427,32.21,80918.66,0.0,-0.74385,0.00014,23.36515]
[1778491829460,32.21,80918.12,0.0,-0.74393,0.00014,23.36106]
[1778491834495,32.21,80921.47,0.0,-0.7435,0.00014,23.37975]
[1778491839530,32.21,80920.92,0.0,-0.74358,0.00014,23.37561]
[1778491844569,32.21,80920.56,0.0,-0.74364,0.00014,23.37271]
[1778491845576,32.21,80915.48,0.0,-0.74434,0.00014,23.33783]
[1778491850610,32.21,80914.99,0.0,-0.74442,0.00014,23.33387]
[1778491855645,32.21,80914.58,0.0,-0.74449,0.00014,23.33061]
[1778491861688,32.2,80912.85,0.0,-0.74473,0.00014,23.31838]
[1778491866725,32.2,80913.03,0.0,-0.74472,0.00014,23.31917]
[1778491872765,32.2,80913.01,0.0,-0.74473,0.00014,23.31857]
[1778491878807,32.2,80913.54,0.0,-0.74467,0.00014,23.32175]
[1778491882835,32.2,80908.09,0.0,-0.74542,0.00014,23.28408]
[1778491887870,32.2,80901.98,0.0,-0.74626,0.00014,23.24202]
[1778491892905,32.2,80902.19,0.0,-0.74626,0.00014,23.23959]
[1778491896933,32.2,80896.56,0.0,-0.74703,0.00014,23.20099]
[1778491901968,32.2,80898.01,0.0,-0.74683,0.00014,23.21098]
[1778491903982,32.2,80890.37,0.0,-0.74787,0.00014,23.15827]
[1778491907004,32.2,80884.52,0.0,-0.7487,0.00014,23.11648]
[1778491912038,32.19,80887.69,0.0,-0.7483,0.00014,23.1367]
[1778491916068,32.19,80894.91,0.0,-0.74732,0.00014,23.18637]
[1778491921101,32.19,80897.79,0.0,-0.74695,0.00014,23.20475]
[1778491926138,32.18,80895.96,0.0,-0.74722,0.00014,23.19145]
[1778491931173,32.18,80898.97,0.0,-0.74681,0.00014,23.21191]
[1778491936208,32.18,80899.34,0.0,-0.74677,0.00014,23.21415]
[1778491942880,32.18,80899.6,0.0,-0.74674,0.00014,23.21555]
[1778491949300,32.18,80899.83,0.0,-0.74672,0.00014,23.2168]
[1778491951313,32.18,80894.47,0.0,-0.74748,0.00014,23.17571]
[1778491952950,32.18,80888.99,0.0,-0.74823,0.00014,23.1378]
[1778491958362,32.18,80887.21,0.0,-0.74848,0.00014,23.12525]
[1778491963397,32.17,80884.81,0.0,-0.74885,0.00014,23.10664]
[1778491968432,32.17,80885.13,0.0,-0.74881,0.00014,23.10842]
[1778491969438,32.17,80891.69,0.0,-0.74792,0.00014,23.15366]
[1778491970446,32.17,80891.45,0.0,-0.74796,0.00014,23.1518]
[1778491976488,32.17,80890.16,0.0,-0.74816,0.00014,23.14166]
[1778491981524,32.16,80892.17,0.0,-0.7479,0.00014,23.15457]
[1778491984547,32.16,80897.44,0.0,-0.74724,0.00014,23.18803]
[1778491992603,32.14,80896.62,0.0,-0.74743,0.00014,23.1789]
[1778491997638,32.14,80894.2,0.0,-0.74776,0.00014,23.16202]
[1778492002673,32.14,80893.32,0.0,-0.74788,0.00014,23.15583]
[1778492007708,32.14,80892.52,0.0,-0.74799,0.00014,23.15021]
[1778492012745,32.14,80892.79,0.0,-0.74799,0.00014,23.14798]
[1778492017778,32.14,80892.11,0.0,-0.74808,0.00014,23.14319]
[1778492023440,32.14,80891.22,0.0,-0.7482,0.00014,23.13696]
[1778492028855,32.14,80889.83,0.0,-0.74839,0.00014,23.12731]
[1778492033890,32.14,80886.98,0.0,-0.74878,0.00014,23.10756]
[1778492039932,32.14,80882.91,0.0,-0.74935,0.00014,23.07886]
[1778492041946,32.14,80877.26,0.0,-0.75012,0.00014,23.03951]
[1778492046984,32.14,80878.11,0.0,-0.75001,0.00014,23.04515]
[1778492052018,32.14,80878.6,0.0,-0.74995,0.00014,23.04826]
[1778492055048,32.14,80885.41,0.0,-0.74902,0.00014,23.0956]
[1778492061090,32.14,80886.15,0.0,-0.74892,0.00014,23.10084]
[1778492066125,32.14,80886.74,0.0,-0.74884,0.00014,23.10499]
[1778492071162,32.14,80886.32,0.0,-0.74892,0.00014,23.09802]
[1778492077204,32.14,80886.36,0.0,-0.74892,0.00014,23.0978]
[1778492082238,32.14,80886.17,0.0,-0.74896,0.00014,23.09603]
[1778492087273,32.14,80885.94,0.0,-0.749,0.00014,23.09396]
[1778492092307,32.13,80885.61,0.0,-0.74906,0.00014,23.0912]
[1778492097343,32.13,80882.38,0.0,-0.74951,0.00014,23.0683]
[1778492104008,32.13,80885.48,0.0,-0.74909,0.00014,23.08957]
[1778492108420,32.13,80893.2,0.0,-0.74803,0.00014,23.143]
[1778492114078,32.13,80895.77,0.0,-0.74769,0.00014,23.16038]
[1778492119497,32.13,80896.73,0.0,-0.74757,0.00014,23.16669]
[1778492125539,32.13,80894.6,0.0,-0.74786,0.00014,23.15163]
[1778492131581,32.13,80893.32,0.0,-0.74807,0.00014,23.1385]
[1778492136617,32.13,80892.32,0.0,-0.74821,0.00014,23.1314]
[1778492141652,32.13,80891.33,0.0,-0.74835,0.00014,23.12441]
[1778492146692,32.13,80890.66,0.0,-0.74844,0.00014,23.11966]
[1778492151727,32.13,80889.55,0.0,-0.7486,0.00014,23.11187]
[1778492154748,32.13,80883.32,0.0,-0.74945,0.00014,23.06861]
[1778492155756,32.13,80872.38,0.0,-0.75094,0.00014,22.99238]
[1778492156762,32.13,80875.52,0.0,-0.75052,0.00014,23.01424]
[1778492161796,32.12,80878.46,0.0,-0.75013,0.00014,23.03407]
[1778492163811,32.12,80886.81,0.0,-0.74899,0.00014,23.09186]
[1778492168846,32.12,80887.93,0.0,-0.74885,0.00014,23.09906]
[1778492173883,32.12,80887.18,0.0,-0.74897,0.00014,23.09287]
[1778492178916,32.12,80885.94,0.0,-0.74917,0.00014,23.08319]
[1778492183951,32.11,80885.21,0.0,-0.74929,0.00014,23.07687]
[1778492188986,32.11,80879.76,0.0,-0.75006,0.00014,23.03801]
[1778492194020,32.11,80879.97,0.0,-0.75007,0.00014,23.03464]
[1778492199056,32.1,80880.67,0.0,-0.74999,0.00014,23.03871]
[1778492204091,32.1,80882.92,0.0,-0.7497,0.00014,23.05357]
[1778492209127,32.1,80886.7,0.0,-0.74919,0.00014,23.07928]
[1778492214162,32.1,80886.05,0.0,-0.74929,0.00014,23.07433]
[1778492218192,32.1,80880.73,0.0,-0.75003,0.00014,23.03682]
[1778492223225,32.1,80881.47,0.0,-0.74995,0.00014,23.04115]
[1778492228260,32.09,80882.29,0.0,-0.74985,0.00014,23.04602]
[1778492233297,32.09,80882.8,0.0,-0.7498,0.00014,23.04873]
[1778492239337,32.09,80882.83,0.0,-0.74981,0.00014,23.04793]
[1778492244372,32.09,80882.92,0.0,-0.74982,0.00014,23.04774]
[1778492249406,32.08,80883.74,0.0,-0.74972,0.00014,23.05261]
[1778492252427,32.08,80876.97,0.0,-0.75068,0.00014,23.00094]
[1778492257463,32.08,80878.67,0.0,-0.75047,0.00014,23.01212]
[1778492262498,32.08,80879.66,0.0,-0.75035,0.00014,23.01833]
[1778492267533,32.08,80881.3,0.0,-0.75014,0.00014,23.02906]
[1778492272568,32.07,80881.18,0.0,-0.75017,0.00014,23.02751]
[1778492277603,32.07,80881.47,0.0,-0.75014,0.00014,23.02882]
[1778492282640,32.07,80881.73,0.0,-0.75012,0.00014,23.02991]
[1778492287673,32.07,80882.18,0.0,-0.75007,0.00014,23.03232]
[1778492292708,32.07,80882.28,0.0,-0.75008,0.00014,23.0323]
[1778492297743,32.06,80882.52,0.0,-0.75006,0.00014,23.03327]
[1778492302781,32.06,80886.97,0.0,-0.74946,0.00014,23.06357]
[1778492309830,32.06,80886.65,0.0,-0.74953,0.00014,23.06026]
[1778492315872,32.05,80886.12,0.0,-0.74965,0.00014,23.05161]
[1778492320907,32.05,80885.49,0.0,-0.74975,0.00014,23.04643]
[1778492325941,32.05,80884.68,0.0,-0.74988,0.00014,23.04002]
[1778492330977,32.05,80884.64,0.0,-0.7499,0.00014,23.039]
[1778492336017,32.05,80882.85,0.0,-0.75015,0.00014,23.02584]
[1778492342056,32.04,80882.68,0.0,-0.75019,0.00014,23.0239]
[1778492347093,32.04,80882.93,0.0,-0.75017,0.00014,23.02491]
[1778492352126,32.04,80881.9,0.0,-0.75033,0.00014,23.01716]
[1778492357161,32.04,80881.85,0.0,-0.75034,0.00014,23.01627]
[1778492359174,32.04,80874.11,0.0,-0.75141,0.00014,22.962]
[1778492364209,32.04,80875.39,0.0,-0.75124,0.00014,22.9707]
[1778492375920,32.04,80877.82,0.0,-0.75094,0.00014,22.98335]
[1778492381329,32.04,80882.23,0.0,-0.75033,0.00014,23.01422]
[1778492382336,32.04,80874.73,0.0,-0.75136,0.00014,22.96184]
[1778492384349,32.04,80868.59,0.0,-0.75219,0.00014,22.91897]
[1778492389386,32.04,80870.85,0.0,-0.75188,0.00014,22.93516]
[1778492394420,32.04,80870.93,0.0,-0.75186,0.00014,22.93587]
[1778492398448,32.04,80879.81,0.0,-0.75065,0.00014,22.99804]
[1778492403483,32.04,80879.69,0.0,-0.75066,0.00014,22.99725]
[1778492408519,32.04,80879.66,0.0,-0.75066,0.00014,22.99722]
[1778492413556,32.04,80874.45,0.0,-0.75137,0.00014,22.96131]
[1778492418592,32.04,80874.12,0.0,-0.7514,0.00014,22.95964]
[1778492424630,32.05,80875.35,0.0,-0.75121,0.00014,22.96907]
[1778492430674,32.05,80875.83,0.0,-0.75114,0.00014,22.97285]
[1778492436341,32.05,80879.79,0.0,-0.75062,0.00014,22.99661]
[1778492441750,32.05,80879.92,0.0,-0.7506,0.00014,22.99754]
[1778492446412,32.05,80868.62,0.0,-0.75215,0.00014,22.91854]
[1778492447797,32.05,80860.93,0.0,-0.75319,0.00014,22.86472]
[1778492454843,32.05,80855.49,0.0,-0.75391,0.00014,22.82735]
[1778492458869,32.05,80866.17,0.0,-0.75245,0.00014,22.90273]
[1778492463904,32.05,80865.37,0.0,-0.75256,0.00014,22.89725]
[1778492468940,32.05,80867.57,0.0,-0.75226,0.00014,22.91273]
[1778492473974,32.05,80870.37,0.0,-0.75188,0.00014,22.93233]
[1778492479009,32.05,80874.16,0.0,-0.75135,0.00014,22.95922]
[1778492484044,32.05,80875.86,0.0,-0.75111,0.00014,22.97147]
[1778492489079,32.05,80880.06,0.0,-0.75053,0.00014,23.00127]
[1778492493107,32.06,80888.43,0.0,-0.7494,0.00014,23.05591]
[1778492495121,32.06,80893.29,0.0,-0.74874,0.00014,23.08979]
[1778492501163,32.06,80893.97,0.0,-0.74864,0.00014,23.0946]
[1778492506846,32.06,80895.04,0.0,-0.74849,0.00014,23.10218]
[1778492512240,32.06,80896.56,0.0,-0.74827,0.00014,23.11327]
[1778492517275,32.06,80896.35,0.0,-0.74829,0.00014,23.1123]
[1778492522310,32.06,80896.29,0.0,-0.74829,0.00014,23.1123]
[1778492527345,32.06,80897.14,0.0,-0.74817,0.00014,23.11819]
[1778492532381,32.06,80897.19,0.0,-0.74817,0.00014,23.11853]
[1778492538422,32.06,80897.01,0.0,-0.74818,0.00014,23.11767]
[1778492545471,32.06,80898.62,0.0,-0.74795,0.00014,23.12946]
[1778492552520,32.07,80897.88,0.0,-0.74806,0.00014,23.12097]
[1778492557555,32.07,80897.86,0.0,-0.74806,0.00014,23.12132]
[1778492562590,32.07,80911.77,0.0,-0.74613,0.00014,23.21808]
[1778492566621,32.07,80942.28,0.0,-0.7419,0.00014,23.42808]
[1778492572663,32.07,80941.78,0.0,-0.74196,0.00014,23.42519]
[1778492578706,32.07,80940.74,0.0,-0.74209,0.00014,23.41855]
[1778492583741,32.07,80932.38,0.0,-0.74324,0.00014,23.36173]
[1778492588775,32.08,80930.69,0.0,-0.74348,0.00014,23.3503]
[1778492591796,32.08,80924.62,0.0,-0.74431,0.00014,23.30874]
[1778492597480,32.08,80924.44,0.0,-0.74433,0.00014,23.30788]
[1778492603880,32.08,80924.87,0.0,-0.74426,0.00014,23.31118]
[1778492608915,32.08,80925.32,0.0,-0.7442,0.00014,23.31451]
[1778492613950,32.08,80925.51,0.0,-0.74419,0.00014,23.31201]
[1778492619992,32.08,80924.55,0.0,-0.74432,0.00014,23.30567]
[1778492626033,32.08,80925.79,0.0,-0.74414,0.00014,23.31466]
[1778492631071,32.08,80926.6,0.0,-0.74402,0.00014,23.32056]
[1778492636107,32.08,80928.91,0.0,-0.74369,0.00014,23.33675]
[1778492642149,32.08,80928.37,0.0,-0.74376,0.00014,23.33333]
[1778492648190,32.09,80930.09,0.0,-0.74351,0.00014,23.34589]
[1778492653226,32.09,80932.2,0.0,-0.7432,0.00014,23.36097]
[1778492658261,32.09,80937.37,0.0,-0.74248,0.00014,23.39676]
[1778492663296,32.09,80937.25,0.0,-0.74249,0.00014,23.39609]
[1778492668331,32.09,80937.5,0.0,-0.74245,0.00014,23.39795]
[1778492674373,32.09,80937.94,0.0,-0.74241,0.00014,23.39708]
[1778492676389,32.09,80932.64,0.0,-0.74315,0.00014,23.3609]
[1778492682430,32.09,80933.01,0.0,-0.74309,0.00014,23.36381]
[1778492688111,32.09,80933.76,0.0,-0.74298,0.00014,23.36932]
[1778492693507,32.09,80931.73,0.0,-0.74325,0.00014,23.35574]
[1778492694513,32.09,80926.12,0.0,-0.74403,0.00014,23.31732]
[1778492701562,32.1,80925.51,0.0,-0.7441,0.00014,23.31346]
[1778492703578,32.1,80917.77,0.0,-0.74517,0.00014,23.26041]
[1778492709619,32.1,80917.26,0.0,-0.74523,0.00014,23.25752]
[1778492714652,32.1,80918.83,0.0,-0.74501,0.00014,23.26856]
[1778492719688,32.1,80918.63,0.0,-0.74503,0.00014,23.26724]
[1778492724724,32.1,80919.46,0.0,-0.74492,0.00014,23.27303]
[1778492729758,32.1,80920.9,0.0,-0.74471,0.00014,23.28302]
[1778492734793,32.1,80919.28,0.0,-0.74496,0.00014,23.26801]
[1778492739827,32.1,80918.14,0.0,-0.74511,0.00014,23.26041]
[1778492744864,32.1,80919.14,0.0,-0.74497,0.00014,23.26756]
[1778492750905,32.1,80917.35,0.0,-0.74521,0.00014,23.25567]
[1778492756947,32.1,80921.8,0.0,-0.74459,0.00014,23.28663]
[1778492761982,32.1,80923.64,0.0,-0.74433,0.00014,23.29956]
[1778492762989,32.1,80932.79,0.0,-0.74306,0.00014,23.36229]
[1778492768675,32.1,80932.43,0.0,-0.74311,0.00014,23.35986]
[1778492778745,32.11,80932.18,0.0,-0.74314,0.00014,23.35826]
[1778492784136,32.11,80929.76,0.0,-0.74348,0.00014,23.34173]
[1778492789170,32.11,80933.17,0.0,-0.743,0.00014,23.36504]
[1778492794206,32.11,80932.05,0.0,-0.74318,0.00014,23.35345]
[1778492796222,32.11,80925.4,0.0,-0.7441,0.00014,23.30797]
[1778492801255,32.11,80925.6,0.0,-0.74407,0.00014,23.30961]
[1778492806290,32.11,80925.95,0.0,-0.74402,0.00014,23.31217]
[1778492811329,32.11,80923.0,0.0,-0.74442,0.00014,23.292]
[1778492816364,32.11,80924.31,0.0,-0.74424,0.00014,23.30108]
[1778492819385,32.11,80930.3,0.0,-0.74341,0.00014,23.34226]
[1778492823412,32.11,80932.17,0.0,-0.74315,0.00014,23.35524]
[1778492828448,32.11,80931.09,0.0,-0.74329,0.00014,23.34801]
[1778492833484,32.11,80931.83,0.0,-0.74319,0.00014,23.35315]
[1778492839526,32.11,80931.0,0.0,-0.74331,0.00014,23.34712]
[1778492844563,32.11,80929.5,0.0,-0.74352,0.00014,23.33657]
[1778492849596,32.11,80927.22,0.0,-0.74384,0.00014,23.3207]
[1778492856646,32.11,80927.16,0.0,-0.74388,0.00014,23.31602]
[1778492860673,32.1,80936.19,0.0,-0.74264,0.00014,23.37759]
[1778492865712,32.1,80944.51,0.0,-0.74149,0.00014,23.4342]
[1778492866720,32.1,80951.28,0.0,-0.74055,0.00014,23.48027]
[1778492871754,32.1,80952.39,0.0,-0.74039,0.00014,23.48774]
[1778492873768,32.1,80945.69,0.0,-0.74133,0.00014,23.44213]
[1778492879450,32.1,80945.1,0.0,-0.7414,0.00014,23.43827]
[1778492884845,32.11,80944.97,0.0,-0.74142,0.00014,23.4376]
[1778492889880,32.11,80945.06,0.0,-0.7414,0.00014,23.43839]
[1778492894915,32.11,80946.42,0.0,-0.74121,0.00014,23.44779]
[1778492899950,32.11,80950.47,0.0,-0.74065,0.00014,23.47533]
[1778492901964,32.11,80958.08,0.0,-0.73959,0.00014,23.52704]
[1778492904985,32.11,80963.38,0.0,-0.73885,0.00014,23.56288]
[1778492909014,32.11,80969.84,0.0,-0.73795,0.00014,23.60631]
[1778492913042,32.1,80977.57,0.0,-0.7369,0.00014,23.65426]
[1778492918077,32.1,80977.03,0.0,-0.73698,0.00014,23.65037]
[1778492922105,32.1,80982.56,0.0,-0.7362,0.00014,23.68759]
[1778492923113,32.1,80992.37,0.0,-0.73482,0.00014,23.7534]
[1778492928149,32.1,80997.15,0.0,-0.73415,0.00014,23.78534]
[1778492933185,32.1,80998.04,0.0,-0.73402,0.00014,23.79155]
[1778492938219,32.11,81000.15,0.0,-0.73371,0.00014,23.80596]
[1778492943268,32.11,81002.2,0.0,-0.73342,0.00014,23.82004]
[1778492944266,32.11,80996.41,0.0,-0.73423,0.00014,23.78147]
[1778492945271,32.11,80989.54,0.0,-0.73519,0.00014,23.73563]
[1778492947285,32.11,80998.74,0.0,-0.73389,0.00014,23.79737]
[1778492952320,32.11,80994.19,0.0,-0.73453,0.00014,23.76738]
[1778492956348,32.11,80988.3,0.0,-0.73535,0.00014,23.72835]
[1778492961382,32.11,80987.44,0.0,-0.73546,0.00014,23.72308]
[1778492966418,32.11,80985.45,0.0,-0.73573,0.00014,23.71017]
[1778492970085,32.12,80977.99,0.0,-0.73676,0.00014,23.66043]
[1778492972460,32.12,80970.24,0.0,-0.73787,0.00014,23.60448]
[1778492973485,32.12,80965.37,0.0,-0.73855,0.00014,23.57165]
[1778492974481,32.12,80960.27,0.0,-0.73926,0.00014,23.53714]
[1778492975490,32.12,80950.74,0.0,-0.74059,0.00014,23.47251]
[1778492976497,32.12,80954.82,0.0,-0.74002,0.00014,23.50033]
[1778492979519,32.12,80967.51,0.0,-0.73824,0.00014,23.58646]
[1778492980525,32.12,80973.05,0.0,-0.73747,0.00014,23.62385]
[1778492984553,32.12,80978.53,0.0,-0.7367,0.00014,23.66063]
[1778492989588,32.12,80977.47,0.0,-0.73684,0.00014,23.654]
[1778492994623,32.12,80978.21,0.0,-0.73672,0.00014,23.65964]
[1778492997645,32.12,80970.93,0.0,-0.73773,0.00014,23.61094]
[1778493002680,32.12,80974.61,0.0,-0.7372,0.00014,23.63652]
[1778493007717,32.13,80976.67,0.0,-0.7369,0.00014,23.65112]
[1778493013756,32.13,80977.84,0.0,-0.73672,0.00014,23.65984]
[1778493014764,32.13,80984.21,0.0,-0.73582,0.00014,23.70278]
[1778493018792,32.13,80984.0,0.0,-0.73584,0.00014,23.70181]
[1778493023827,32.13,80980.03,0.0,-0.73639,0.00014,23.67557]
[1778493028862,32.13,80980.76,0.0,-0.73628,0.00014,23.68085]
[1778493033897,32.14,80983.1,0.0,-0.73596,0.00014,23.69298]
[1778493038932,32.14,80979.14,0.0,-0.73651,0.00014,23.66683]
[1778493044974,32.14,80979.17,0.0,-0.73649,0.00014,23.66772]
[1778493050012,32.14,80972.64,0.0,-0.73739,0.00014,23.62442]
[1778493055046,32.14,80967.54,0.0,-0.73808,0.00014,23.59103]
[1778493060080,32.15,80966.42,0.0,-0.73822,0.00014,23.58451]
[1778493065115,32.15,80966.16,0.0,-0.73823,0.00014,23.58382]
[1778493067128,32.15,80960.4,0.0,-0.73903,0.00014,23.54516]
[1778493072164,32.15,80960.28,0.0,-0.73903,0.00014,23.54506]
[1778493077200,32.16,80958.65,0.0,-0.73925,0.00014,23.53465]
[1778493082235,32.16,80956.67,0.0,-0.73951,0.00014,23.52167]
[1778493087271,32.16,80956.59,0.0,-0.73951,0.00014,23.52157]
[1778493092306,32.16,80955.33,0.0,-0.7397,0.00014,23.50954]
[1778493101001,32.16,80954.17,0.0,-0.73985,0.00014,23.50256]
[1778493106404,32.16,80953.26,0.0,-0.73996,0.00014,23.4969]
[1778493107411,32.17,80948.08,0.0,-0.74068,0.00014,23.4619]
[1778493109424,32.17,80953.4,0.0,-0.73994,0.00014,23.49815]
[1778493115467,32.17,80953.65,0.0,-0.7399,0.00014,23.50018]
[1778493121141,32.17,80956.97,0.0,-0.73943,0.00014,23.52288]
[1778493126544,32.17,80957.66,0.0,-0.73933,0.00014,23.52783]
[1778493131578,32.17,80959.07,0.0,-0.73912,0.00014,23.53775]
[1778493132585,32.17,80964.6,0.0,-0.73835,0.00014,23.57515]
[1778493137621,32.17,80968.29,0.0,-0.73782,0.00014,23.60057]
[1778493142655,32.17,80969.28,0.0,-0.73767,0.00014,23.60777]
[1778493147694,32.17,80964.74,0.0,-0.7383,0.00014,23.5776]
[1778493155749,32.18,80960.97,0.0,-0.73884,0.00014,23.5484]
[1778493160784,32.18,80957.26,0.0,-0.73936,0.00014,23.52347]
[1778493165820,32.18,80957.64,0.0,-0.7393,0.00014,23.52621]
[1778493170854,32.18,80957.94,0.0,-0.73926,0.00014,23.52838]
[1778493175890,32.18,80958.51,0.0,-0.73917,0.00014,23.53235]
[1778493179921,32.18,80953.28,0.0,-0.7399,0.00014,23.49704]
[1778493181934,32.18,80951.9,0.0,-0.74009,0.00014,23.48783]
[1778493186969,32.18,80952.83,0.0,-0.73995,0.00014,23.49456]
[1778493192006,32.18,80953.19,0.0,-0.73989,0.00014,23.49745]
[1778493197040,32.18,80953.63,0.0,-0.73982,0.00014,23.50107]
[1778493202074,32.18,80953.02,0.0,-0.73989,0.00014,23.49754]
[1778493207109,32.19,80953.52,0.0,-0.7398,0.00014,23.50155]
[1778493212145,32.19,80953.83,0.0,-0.73977,0.00014,23.5003]
[1778493217179,32.19,80953.47,0.0,-0.73981,0.00014,23.49857]
[1778493222213,32.19,80955.96,0.0,-0.73945,0.00014,23.51599]
[1778493227250,32.19,80962.51,0.0,-0.73853,0.00014,23.56057]
[1778493228257,32.19,80969.14,0.0,-0.7376,0.00014,23.60524]
[1778493233292,32.19,80969.07,0.0,-0.73761,0.00014,23.6047]
[1778493238331,32.19,80961.61,0.0,-0.73865,0.00014,23.55451]
[1778493243362,32.19,80961.22,0.0,-0.73871,0.00014,23.55204]
[1778493248397,32.19,80957.82,0.0,-0.73918,0.00014,23.52926]
[1778493253432,32.2,80959.36,0.0,-0.73896,0.00014,23.53986]
[1778493258467,32.2,80960.0,0.0,-0.73886,0.00014,23.54432]
[1778493262126,32.2,80952.41,0.0,-0.73992,0.00014,23.49316]
[1778493268537,32.2,80951.82,0.0,-0.73999,0.00014,23.48971]
[1778493273572,32.2,80948.48,0.0,-0.74047,0.00014,23.46367]
[1778493275585,32.2,80954.03,0.0,-0.73969,0.00014,23.50148]
[1778493282266,32.2,80952.58,0.0,-0.73987,0.00014,23.49251]
[1778493287670,32.21,80954.32,0.0,-0.73962,0.00014,23.50489]
[1778493293713,32.21,80954.57,0.0,-0.73957,0.00014,23.50728]
[1778493298747,32.21,80958.66,0.0,-0.73899,0.00014,23.53545]
[1778493303783,32.21,80957.5,0.0,-0.73914,0.00014,23.52808]
[1778493308822,32.21,80957.26,0.0,-0.73916,0.00014,23.52694]
[1778493312477,32.21,80962.49,0.0,-0.73842,0.00014,23.56261]
[1778493314860,32.21,80964.6,0.0,-0.73813,0.00014,23.57693]
[1778493319894,32.21,80965.06,0.0,-0.73806,0.00014,23.58033]
[1778493324930,32.22,80969.25,0.0,-0.73747,0.00014,23.60876]
[1778493330971,32.22,80967.75,0.0,-0.73767,0.00014,23.59899]
[1778493332988,32.22,80962.32,0.0,-0.73845,0.00014,23.55859]
[1778493338021,32.22,80962.86,0.0,-0.73836,0.00014,23.56282]
[1778493342050,32.22,80954.17,0.0,-0.73956,0.00014,23.50456]
[1778493343058,32.22,80946.66,0.0,-0.74061,0.00014,23.45388]
[1778493344065,32.22,80946.55,0.0,-0.74062,0.00014,23.45332]
[1778493349102,32.22,80943.76,0.0,-0.741,0.00014,23.43449]
[1778493354136,32.22,80941.25,0.0,-0.74135,0.00014,23.41747]
[1778493360179,32.22,80939.0,0.0,-0.74166,0.00014,23.40221]
[1778493365213,32.22,80943.23,0.0,-0.74107,0.00014,23.43106]
[1778493366220,32.22,80947.63,0.0,-0.74046,0.00014,23.46099]
[1778493370248,32.22,80953.81,0.0,-0.7396,0.00014,23.50286]
[1778493375284,32.22,80956.31,0.0,-0.73925,0.00014,23.51962]
[1778493380318,32.22,80956.87,0.0,-0.73918,0.00014,23.5233]
[1778493386361,32.22,80957.93,0.0,-0.73903,0.00014,23.53029]
[1778493390388,32.22,80966.37,0.0,-0.73786,0.00014,23.58696]
[1778493395423,32.22,80969.56,0.0,-0.73745,0.00014,23.60393]
[1778493400457,32.22,80970.24,0.0,-0.73737,0.00014,23.60798]
[1778493406500,32.22,80971.75,0.0,-0.73717,0.00014,23.61745]
[1778493411535,32.21,80974.76,0.0,-0.73676,0.00014,23.63709]
[1778493417577,32.21,80974.66,0.0,-0.73678,0.00014,23.63628]
[1778493423262,32.21,80988.51,0.0,-0.73483,0.00014,23.72924]
[1778493428654,32.21,80988.14,0.0,-0.73489,0.00014,23.72657]
[1778493434697,32.21,80985.33,0.0,-0.73529,0.00014,23.70745]
[1778493437717,32.21,80990.6,0.0,-0.73456,0.00014,23.74243]
[1778493439731,32.21,80998.61,0.0,-0.73343,0.00014,23.79581]
[1778493444766,32.21,80996.96,0.0,-0.73366,0.00014,23.78499]
[1778493449801,32.21,80999.3,0.0,-0.73332,0.00014,23.8007]
[1778493454836,32.21,81002.31,0.0,-0.73292,0.00014,23.81679]
[1778493459870,32.21,81004.6,0.0,-0.7326,0.00014,23.83194]
[1778493464913,32.21,80996.94,0.0,-0.73368,0.00014,23.78102]
[1778493466923,32.21,80988.82,0.0,-0.73482,0.00014,23.72704]
[1778493470953,32.21,80982.46,0.0,-0.73571,0.00014,23.68459]
[1778493477001,32.21,80981.45,0.0,-0.73585,0.00014,23.67813]
[1778493480018,32.21,80975.97,0.0,-0.73661,0.00014,23.64157]
[1778493485050,32.21,80977.76,0.0,-0.73636,0.00014,23.65365]
[1778493490086,32.21,80982.31,0.0,-0.73573,0.00014,23.68392]
[1778493496127,32.21,80981.94,0.0,-0.73578,0.00014,23.68132]
[1778493501163,32.21,80985.42,0.0,-0.73529,0.00014,23.70451]
[1778493506197,32.21,80986.36,0.0,-0.73516,0.00014,23.71067]
[1778493511233,32.21,80985.19,0.0,-0.73536,0.00014,23.69879]
[1778493516268,32.21,80984.37,0.0,-0.73547,0.00014,23.69326]
[1778493523322,32.21,80983.37,0.0,-0.73561,0.00014,23.68651]
[1778493528352,32.21,80985.45,0.0,-0.73532,0.00014,23.70035]
[1778493534035,32.21,80986.7,0.0,-0.73515,0.00014,23.70863]
[1778493540436,32.21,80987.33,0.0,-0.73507,0.00014,23.71262]
[1778493545471,32.21,80988.47,0.0,-0.73491,0.00014,23.7199]
[1778493550510,32.21,80989.1,0.0,-0.73483,0.00014,23.72384]
[1778493554537,32.21,80982.34,0.0,-0.73578,0.00014,23.67853]
[1778493559574,32.21,80982.05,0.0,-0.73582,0.00014,23.67656]
[1778493564611,32.21,80981.3,0.0,-0.73593,0.00014,23.67151]
[1778493570650,32.21,80981.11,0.0,-0.73596,0.00014,23.67022]
[1778493575686,32.21,80980.85,0.0,-0.73602,0.00014,23.66448]
[1778493580721,32.21,80980.6,0.0,-0.73605,0.00014,23.6628]
[1778493586765,32.21,80979.77,0.0,-0.73617,0.00014,23.65733]
[1778493594475,32.21,80980.08,0.0,-0.73612,0.00014,23.6595]
[1778493599854,32.21,80979.95,0.0,-0.73614,0.00014,23.65878]
[1778493601868,32.21,80974.25,0.0,-0.73693,0.00014,23.62067]
[1778493602875,32.21,80985.85,0.0,-0.73531,0.00014,23.69837]
[1778493607911,32.21,80984.83,0.0,-0.73545,0.00014,23.69145]
[1778493612945,32.21,80982.62,0.0,-0.73576,0.00014,23.67666]
[1778493614635,32.21,80988.31,0.0,-0.73497,0.00014,23.71466]
[1778493616973,32.21,80982.96,0.0,-0.73572,0.00014,23.67891]
[1778493623016,32.21,80981.63,0.0,-0.7359,0.00014,23.67004]
[1778493628051,32.21,80982.89,0.0,-0.73572,0.00014,23.6785]
[1778493633085,32.21,80977.9,0.0,-0.73645,0.00014,23.64116]
[1778493638123,32.21,80977.55,0.0,-0.73649,0.00014,23.63899]
[1778493643158,32.21,80979.27,0.0,-0.73625,0.00014,23.65067]
[1778493650210,32.21,80977.28,0.0,-0.73652,0.00014,23.63765]
[1778493655249,32.21,80979.3,0.0,-0.73623,0.00014,23.65153]
[1778493661287,32.21,80980.68,0.0,-0.73603,0.00014,23.66114]
[1778493666322,32.22,80977.42,0.0,-0.73648,0.00014,23.63949]
[1778493671357,32.22,80978.65,0.0,-0.73631,0.00014,23.6479]
[1778493673371,32.22,80993.23,0.0,-0.73425,0.00014,23.74559]
[1778493674378,32.22,80996.23,0.0,-0.73383,0.00014,23.76565]
[1778493679413,32.22,80995.04,0.0,-0.73399,0.00014,23.75798]
[1778493684448,32.22,80994.72,0.0,-0.73403,0.00014,23.75597]
[1778493691498,32.22,80992.22,0.0,-0.73441,0.00014,23.73547]
[1778493693511,32.22,80986.03,0.0,-0.73528,0.00014,23.69415]
[1778493699553,32.22,80984.16,0.0,-0.73555,0.00014,23.68142]
[1778493704588,32.22,80983.11,0.0,-0.7357,0.00014,23.67424]
[1778493706601,32.22,80974.49,0.0,-0.7369,0.00014,23.61645]
[1778493711637,32.22,80975.66,0.0,-0.73674,0.00014,23.62429]
[1778493716672,32.22,80977.71,0.0,-0.73646,0.00014,23.63797]
[1778493721709,32.22,80977.93,0.0,-0.73643,0.00014,23.63939]
[1778493726743,32.22,80980.14,0.0,-0.73612,0.00014,23.6541]
[1778493731778,32.22,80981.63,0.0,-0.73591,0.00014,23.66396]
[1778493732785,32.22,80989.09,0.0,-0.73487,0.00014,23.71377]
[1778493737820,32.22,80991.62,0.0,-0.73451,0.00014,23.73057]
[1778493743862,32.22,80990.76,0.0,-0.73463,0.00014,23.72496]
[1778493750911,32.22,80993.21,0.0,-0.73428,0.00014,23.74166]
[1778493755946,32.22,80995.04,0.0,-0.73404,0.00014,23.75018]
[1778493760981,32.22,80995.81,0.0,-0.73392,0.00014,23.7556]
[1778493766016,32.22,80996.76,0.0,-0.73378,0.00014,23.76219]
[1778493771050,32.22,80992.34,0.0,-0.7344,0.00014,23.73309]
[1778493775762,32.22,80983.23,0.0,-0.73567,0.00014,23.67271]
[1778493781122,32.22,80979.39,0.0,-0.7362,0.00014,23.64743]
[1778493782130,32.22,80987.12,0.0,-0.73511,0.00014,23.69915]
[1778493787170,32.22,80988.34,0.0,-0.73494,0.00014,23.70736]
[1778493788174,32.22,81003.18,0.0,-0.73285,0.00014,23.80622]
[1778493793208,32.23,80995.14,0.0,-0.73398,0.00014,23.75304]
[1778493795903,32.23,80981.74,0.0,-0.73585,0.00014,23.66382]
[1778493803279,32.23,80979.68,0.0,-0.73614,0.00014,23.6502]
[1778493808314,32.23,80979.87,0.0,-0.73611,0.00014,23.65153]
[1778493813348,32.23,80975.61,0.0,-0.73673,0.00014,23.61905]
[1778493818386,32.23,80967.91,0.0,-0.73781,0.00014,23.56752]
[1778493819391,32.23,80958.61,0.0,-0.7391,0.00014,23.50489]
[1778493820397,32.23,80970.53,0.0,-0.73744,0.00014,23.58525]
[1778493821405,32.23,80969.47,0.0,-0.73759,0.00014,23.57803]
[1778493826441,32.23,80969.68,0.0,-0.73756,0.00014,23.57944]
[1778493831475,32.23,80968.81,0.0,-0.73768,0.00014,23.57372]
[1778493836511,32.23,80970.35,0.0,-0.73746,0.00014,23.58427]
[1778493841546,32.23,80969.89,0.0,-0.73751,0.00014,23.5815]
[1778493846584,32.23,80968.81,0.0,-0.73766,0.00014,23.5746]
[1778493851617,32.23,80966.78,0.0,-0.73793,0.00014,23.56131]
[1778493856656,32.23,80967.4,0.0,-0.73784,0.00014,23.56583]
[1778493858665,32.23,80974.57,0.0,-0.73683,0.00014,23.61409]
[1778493864708,32.23,80975.97,0.0,-0.73664,0.00014,23.62353]
[1778493874778,32.23,80974.57,0.0,-0.73686,0.00014,23.61027]
[1778493879814,32.23,80971.79,0.0,-0.73724,0.00014,23.5917]
[1778493884851,32.24,80972.1,0.0,-0.7372,0.00014,23.59395]
[1778493889883,32.24,80972.73,0.0,-0.7371,0.00014,23.59837]
[1778493894918,32.24,80973.05,0.0,-0.73706,0.00014,23.60066]
[1778493899953,32.24,80973.79,0.0,-0.73695,0.00014,23.60574]
[1778493904988,32.24,80980.71,0.0,-0.73598,0.00014,23.65211]
[1778493910031,32.24,80984.33,0.0,-0.73548,0.00014,23.67609]
[1778493915058,32.24,80984.53,0.0,-0.73545,0.00014,23.6776]
[1778493920093,32.24,80979.38,0.0,-0.73616,0.00014,23.64337]
[1778493925128,32.24,80980.2,0.0,-0.73604,0.00014,23.64913]
[1778493929157,32.24,80973.5,0.0,-0.73697,0.00014,23.60453]
[1778493934192,32.24,80970.81,0.0,-0.73737,0.00014,23.58274]
[1778493939226,32.24,80983.55,0.0,-0.73558,0.00014,23.66819]
[1778493944261,32.24,80984.61,0.0,-0.73544,0.00014,23.67522]
[1778493949297,32.24,80984.05,0.0,-0.73551,0.00014,23.67163]
[1778493955338,32.24,80983.74,0.0,-0.73555,0.00014,23.66971]
[1778493960373,32.24,80979.51,0.0,-0.73614,0.00014,23.64186]
[1778493963394,32.24,80973.08,0.0,-0.73703,0.00014,23.59912]
[1778493968431,32.25,80973.03,0.0,-0.73702,0.00014,23.59949]
[1778493973467,32.25,80974.32,0.0,-0.73683,0.00014,23.60879]
[1778493982539,32.25,80974.33,0.0,-0.73679,0.00014,23.61027]
[1778493987574,32.26,80974.5,0.0,-0.73675,0.00014,23.61223]
[1778493992610,32.26,80973.15,0.0,-0.73695,0.00014,23.60001]
[1778493997644,32.26,80969.78,0.0,-0.73741,0.00014,23.57794]
[1778494002682,32.26,80971.69,0.0,-0.73713,0.00014,23.59129]
[1778494009729,32.26,80971.78,0.0,-0.7371,0.00014,23.5926]
[1778494014765,32.27,80972.06,0.0,-0.73705,0.00014,23.595]
[1778494019799,32.27,80972.82,0.0,-0.73694,0.00014,23.6001]
[1778494024834,32.27,80973.83,0.0,-0.7368,0.00014,23.60706]
[1778494029871,32.27,80974.46,0.0,-0.73671,0.00014,23.61151]
[1778494030879,32.27,80979.79,0.0,-0.73596,0.00014,23.64724]
[1778494032890,32.27,80985.08,0.0,-0.73522,0.00014,23.68256]
[1778494038933,32.27,80985.9,0.0,-0.7351,0.00014,23.68795]
[1778494043967,32.27,80984.28,0.0,-0.73533,0.00014,23.6771]
[1778494050010,32.27,80983.75,0.0,-0.73541,0.00014,23.67355]
[1778494054036,32.27,80989.17,0.0,-0.73466,0.00014,23.70596]
[1778494059072,32.27,80990.82,0.0,-0.73443,0.00014,23.71726]
[1778494063100,32.27,80996.69,0.0,-0.7336,0.00014,23.75639]
[1778494068135,32.27,80994.44,0.0,-0.73392,0.00014,23.74144]
[1778494072162,32.27,80985.7,0.0,-0.73514,0.00014,23.68341]
[1778494077198,32.27,80987.68,0.0,-0.73485,0.00014,23.69692]
[1778494082233,32.27,80990.39,0.0,-0.73447,0.00014,23.71522]
[1778494085258,32.27,80997.14,0.0,-0.73352,0.00014,23.76021]
[1778494090292,32.27,80998.93,0.0,-0.73326,0.00014,23.77224]
[1778494095329,32.27,80999.53,0.0,-0.73317,0.00014,23.77635]
[1778494099355,32.27,81004.8,0.0,-0.73243,0.00014,23.81129]
[1778494104392,32.27,81020.45,0.0,-0.73022,0.00014,23.91467]
[1778494110434,32.27,81017.52,0.0,-0.73063,0.00014,23.89567]
[1778494115469,32.27,81015.3,0.0,-0.73096,0.00014,23.87737]
[1778494118158,32.28,81022.44,0.0,-0.72995,0.00014,23.92451]
[1778494123526,32.28,81021.93,0.0,-0.73001,0.00014,23.92135]
[1778494128560,32.28,81022.8,0.0,-0.72989,0.00014,23.92728]
[1778494133596,32.28,81023.56,0.0,-0.72977,0.00014,23.93248]
[1778494138631,32.28,81025.14,0.0,-0.72955,0.00014,23.94301]
[1778494143666,32.28,81025.73,0.0,-0.72946,0.00014,23.94705]
[1778494148702,32.28,81032.99,0.0,-0.72842,0.00014,23.99492]
[1778494150717,32.28,81036.92,0.0,-0.72786,0.00014,24.02066]
[1778494155751,32.28,81039.21,0.0,-0.72753,0.00014,24.03573]
[1778494162805,32.28,81041.82,0.0,-0.72716,0.00014,24.05296]
[1778494167844,32.28,81041.89,0.0,-0.72714,0.00014,24.05358]
[1778494170862,32.28,81050.99,0.0,-0.72583,0.00014,24.11349]
[1778494175897,32.29,81050.39,0.0,-0.72591,0.00014,24.10713]
[1778494179925,32.29,81059.38,0.0,-0.72459,0.00014,24.16675]
[1778494180935,32.3,81062.97,0.0,-0.72407,0.00014,24.19039]
[1778494182947,32.3,81065.77,0.0,-0.72365,0.00014,24.20925]
[1778494187982,32.31,81061.09,0.0,-0.72427,0.00014,24.181]
[1778494193019,32.31,81060.27,0.0,-0.72434,0.00014,24.17773]
[1778494198055,32.32,81069.98,0.0,-0.72291,0.00014,24.24216]
[1778494199062,32.32,81070.62,0.0,-0.7228,0.00014,24.24705]
[1778494204097,32.33,81070.01,0.0,-0.72285,0.00014,24.24498]
[1778494209131,32.33,81067.83,0.0,-0.72312,0.00014,24.23247]
[1778494214167,32.34,81055.05,0.0,-0.72491,0.00014,24.15194]
[1778494219214,32.35,81055.75,0.0,-0.72478,0.00014,24.1575]
[1778494224238,32.35,81055.75,0.0,-0.72476,0.00014,24.15851]
[1778494227267,32.35,81048.76,0.0,-0.72574,0.00014,24.11403]
[1778494232295,32.36,81048.86,0.0,-0.72572,0.00014,24.11205]
[1778494233303,32.36,81062.48,0.0,-0.72377,0.00014,24.2003]
[1778494238336,32.36,81059.55,0.0,-0.72415,0.00014,24.18298]
[1778494245385,32.37,81060.04,0.0,-0.72403,0.00014,24.18829]
[1778494250421,32.38,81062.22,0.0,-0.72369,0.00014,24.2038]
[1778494255456,32.38,81059.66,0.0,-0.72402,0.00014,24.18871]
[1778494260501,32.39,81058.49,0.0,-0.72415,0.00014,24.18273]
[1778494263520,32.39,81063.68,0.0,-0.72338,0.00014,24.21721]
[1778494269222,32.4,81061.21,0.0,-0.72369,0.00014,24.20347]
[1778494272583,32.4,81068.11,0.0,-0.72268,0.00014,24.24876]
[1778494277619,32.41,81068.66,0.0,-0.72256,0.00014,24.25403]
[1778494282657,32.41,81065.95,0.0,-0.72291,0.00014,24.2384]
[1778494287697,32.42,81070.94,0.0,-0.72215,0.00014,24.27202]
[1778494292732,32.43,81075.84,0.0,-0.72144,0.00014,24.3008]
[1778494297767,32.43,81077.52,0.0,-0.72117,0.00014,24.31293]
[1778494302802,32.44,81077.42,0.0,-0.72115,0.00014,24.31374]
[1778494307837,32.44,81080.26,0.0,-0.72071,0.00014,24.33322]
[1778494313889,32.45,81075.24,0.0,-0.72139,0.00014,24.30301]
[1778494316900,32.45,81082.46,0.0,-0.72033,0.00014,24.34977]
[1778494321937,32.46,81080.03,0.0,-0.72065,0.00014,24.33566]
[1778494326975,32.46,81079.66,0.0,-0.72066,0.00014,24.335]
[1778494332014,32.47,81081.65,0.0,-0.72034,0.00014,24.3493]
[1778494337046,32.47,81083.96,0.0,-0.71997,0.00014,24.36551]
[1778494342081,32.48,81080.05,0.0,-0.72049,0.00014,24.34232]
[1778494347116,32.49,81083.67,0.0,-0.71994,0.00014,24.36691]
[1778494352151,32.49,81084.15,0.0,-0.71986,0.00014,24.36758]
[1778494357186,32.5,81085.87,0.0,-0.71957,0.00014,24.38001]
[1778494360209,32.5,81096.86,0.0,-0.71798,0.00014,24.45026]
[1778494361216,32.5,81097.5,0.0,-0.71787,0.00014,24.45475]
[1778494366253,32.51,81088.33,0.0,-0.71916,0.00014,24.39808]
[1778494372295,32.51,81087.67,0.0,-0.71921,0.00014,24.39566]
[1778494377330,32.52,81082.29,0.0,-0.71995,0.00014,24.36315]
[1778494381358,32.52,81076.74,0.0,-0.72071,0.00014,24.32932]
[1778494384379,32.53,81065.42,0.0,-0.7223,0.00014,24.25838]
[1778494388407,32.53,81060.2,0.0,-0.72301,0.00014,24.22649]
[1778494393444,32.54,81054.54,0.0,-0.72378,0.00014,24.1916]
[1778494398478,32.54,81054.53,0.0,-0.72375,0.00014,24.19293]
[1778494400492,32.55,81048.71,0.0,-0.72456,0.00014,24.15622]
[1778494403514,32.55,81043.58,0.0,-0.72527,0.00014,24.12428]
[1778494408548,32.56,81045.43,0.0,-0.72496,0.00014,24.13805]
[1778494413584,32.56,81045.79,0.0,-0.72491,0.00014,24.13734]
[1778494415597,32.56,81036.18,0.0,-0.72627,0.00014,24.07549]
[1778494417611,32.56,81042.34,0.0,-0.7254,0.00014,24.11515]
[1778494420633,32.56,81047.47,0.0,-0.72468,0.00014,24.14802]
[1778494426674,32.56,81047.26,0.0,-0.72471,0.00014,24.14644]
[1778494431708,32.56,81047.68,0.0,-0.72466,0.00014,24.14897]
[1778494436745,32.56,81050.73,0.0,-0.7242,0.00014,24.16964]
[1778494441779,32.57,81049.67,0.0,-0.72433,0.00014,24.16373]
[1778494446815,32.57,81049.69,0.0,-0.72431,0.00014,24.16471]
[1778494451851,32.57,81051.84,0.0,-0.72398,0.00014,24.17928]
[1778494458900,32.57,81052.67,0.0,-0.72384,0.00014,24.18553]
[1778494463935,32.58,81052.35,0.0,-0.72387,0.00014,24.18411]
[1778494467963,32.58,81046.78,0.0,-0.72465,0.00014,24.14897]
[1778494472999,32.58,81046.19,0.0,-0.72474,0.00014,24.14195]
[1778494476019,32.58,81051.78,0.0,-0.72393,0.00014,24.17853]
[1778494481054,32.59,81050.52,0.0,-0.72408,0.00014,24.17191]
[1778494486092,32.6,81046.72,0.0,-0.72458,0.00014,24.14903]
[1778494491126,32.6,81043.78,0.0,-0.72499,0.00014,24.13056]
[1778494496161,32.6,81041.41,0.0,-0.72533,0.00014,24.11505]
[1778494501195,32.59,81039.97,0.0,-0.72554,0.00014,24.10557]
[1778494506231,32.59,81035.46,0.0,-0.72618,0.00014,24.07645]
[1778494511266,32.59,81035.52,0.0,-0.72617,0.00014,24.0768]
[1778494513281,32.59,81028.25,0.0,-0.7272,0.00014,24.02989]
[1778494514287,32.59,81025.76,0.0,-0.72755,0.00014,24.01383]
[1778494519322,32.59,81025.37,0.0,-0.7276,0.00014,24.01147]
[1778494522343,32.59,81034.66,0.0,-0.72629,0.00014,24.07152]
[1778494523350,32.59,81040.24,0.0,-0.7255,0.00014,24.10739]
[1778494527378,32.6,81046.58,0.0,-0.72459,0.00014,24.14866]
[1778494533420,32.6,81046.79,0.0,-0.72453,0.00014,24.14824]
[1778494539462,32.61,81045.73,0.0,-0.72463,0.00014,24.14366]
[1778494544497,32.62,81045.49,0.0,-0.72462,0.00014,24.14399]
[1778494549534,32.63,81046.2,0.0,-0.72448,0.00014,24.15038]
[1778494553560,32.63,81052.08,0.0,-0.72362,0.00014,24.18935]
[1778494558595,32.64,81052.66,0.0,-0.72349,0.00014,24.19471]
[1778494563630,32.64,81054.02,0.0,-0.72327,0.00014,24.20493]
[1778494568665,32.65,81052.99,0.0,-0.72338,0.00014,24.19985]
[1778494573700,32.65,81051.22,0.0,-0.72359,0.00014,24.19001]
[1778494576721,32.66,81044.13,0.0,-0.72458,0.00014,24.1456]
[1778494580748,32.66,81049.34,0.0,-0.72381,0.00014,24.1801]
[1778494582763,32.66,81055.55,0.0,-0.72292,0.00014,24.22029]
[1778494584777,32.67,81060.83,0.0,-0.72216,0.00014,24.25442]
[1778494589820,32.67,81064.87,0.0,-0.72155,0.00014,24.28129]
[1778494594855,32.67,81064.64,0.0,-0.72158,0.00014,24.27701]
[1778494599890,32.68,81063.99,0.0,-0.72165,0.00014,24.27403]
[1778494604925,32.68,81063.23,0.0,-0.72173,0.00014,24.27033]
[1778494609961,32.69,81063.44,0.0,-0.72167,0.00014,24.27277]
[1778494614995,32.69,81064.47,0.0,-0.7215,0.00014,24.28037]
[1778494620029,32.69,81065.93,0.0,-0.72127,0.00014,24.29063]
[1778494625065,32.7,81069.56,0.0,-0.72073,0.00014,24.31456]
[1778494629095,32.7,81076.11,0.0,-0.71979,0.00014,24.35646]
[1778494634129,32.7,81071.47,0.0,-0.72043,0.00014,24.32785]
[1778494638157,32.71,81065.5,0.0,-0.72126,0.00014,24.29082]
[1778494641833,32.71,81072.39,0.0,-0.72027,0.00014,24.33497]
[1778494647220,32.71,81075.25,0.0,-0.71985,0.00014,24.35365]
[1778494652257,32.71,81076.24,0.0,-0.71972,0.00014,24.35655]
[1778494657290,32.72,81079.4,0.0,-0.71925,0.00014,24.37728]
[1778494664339,32.77,81079.51,0.0,-0.71892,0.00014,24.39098]
[1778494669374,32.8,81080.62,0.0,-0.71854,0.00014,24.40705]
[1778494674410,32.83,81076.87,0.0,-0.71887,0.00014,24.3921]
[1778494675416,32.84,81076.61,0.0,-0.71886,0.00014,24.39251]
[1778494678437,32.86,81082.47,0.0,-0.7179,0.00014,24.43465]
[1778494683472,32.89,81082.74,0.0,-0.7177,0.00014,24.44312]
[1778494688510,32.91,81081.58,0.0,-0.71772,0.00014,24.44188]
[1778494693549,32.94,81079.69,0.0,-0.71783,0.00014,24.43668]
[1778494698579,32.96,81078.77,0.0,-0.71784,0.00014,24.43602]
[1778494703615,32.97,81078.25,0.0,-0.71782,0.00014,24.43656]
[1778494708650,32.97,81077.25,0.0,-0.71795,0.00014,24.43079]
[1778494713685,32.97,81076.87,0.0,-0.71802,0.00014,24.42493]
[1778494720735,32.98,81079.28,0.0,-0.71766,0.00014,24.44041]
[1778494725770,32.98,81079.24,0.0,-0.71766,0.00014,24.44051]
[1778494730805,32.98,81085.26,0.0,-0.7168,0.00014,24.47807]
[1778494735839,32.98,81089.04,0.0,-0.71626,0.00014,24.50155]
[1778494739867,32.98,81095.81,0.0,-0.7153,0.00014,24.54337]
[1778494741882,32.98,81101.64,0.0,-0.71447,0.00014,24.57917]
[1778494746917,32.98,81102.01,0.0,-0.71442,0.00014,24.58136]
[1778494750945,32.97,81116.72,0.0,-0.71236,0.00014,24.66985]
[1778494753967,32.96,81122.74,0.0,-0.71156,0.00014,24.70374]
[1778494759001,32.96,81126.03,0.0,-0.71111,0.00014,24.72309]
[1778494762677,32.95,81137.34,0.0,-0.70954,0.00014,24.78963]
[1778494766052,32.94,81143.45,0.0,-0.7087,0.00014,24.82481]
[1778494771086,32.94,81148.35,0.0,-0.70806,0.00014,24.84898]
[1778494776121,32.93,81153.13,0.0,-0.70741,0.00014,24.87596]
[1778494781158,32.91,81143.22,0.0,-0.70895,0.00014,24.81168]
[1778494787198,32.91,81138.95,0.0,-0.70958,0.00014,24.78525]
[1778494792887,32.91,81134.71,0.0,-0.71021,0.00014,24.75902]
[1778494798275,32.9,81132.8,0.0,-0.71049,0.00014,24.74702]
[1778494803313,32.9,81131.87,0.0,-0.71063,0.00014,24.74103]
[1778494808348,32.9,81128.11,0.0,-0.71118,0.00014,24.71788]
[1778494813386,32.9,81131.86,0.0,-0.71065,0.00014,24.74044]
[1778494818421,32.9,81131.08,0.0,-0.71077,0.00014,24.73538]
[1778494824463,32.9,81131.93,0.0,-0.71066,0.00014,24.74012]
[1778494828491,32.9,81138.29,0.0,-0.70975,0.00014,24.77845]
[1778494832520,32.9,81145.01,0.0,-0.70881,0.00014,24.81488]
[1778494837555,32.89,81146.12,0.0,-0.70867,0.00014,24.8211]
[1778494841588,32.89,81120.32,0.0,-0.71238,0.00014,24.66405]
[1778494842593,32.89,81105.57,0.0,-0.71452,0.00014,24.57223]
[1778494843597,32.89,81106.14,0.0,-0.71444,0.00014,24.57571]
[1778494847625,32.89,81099.84,0.0,-0.71535,0.00014,24.53674]
[1778494851654,32.89,81105.54,0.0,-0.71454,0.00014,24.57175]
[1778494856688,32.89,81110.12,0.0,-0.71387,0.00014,24.60057]
[1778494861725,32.89,81116.95,0.0,-0.71287,0.00014,24.64309]
[1778494862730,32.89,81125.16,0.0,-0.71169,0.00014,24.69337]
[1778494863737,32.89,81125.61,0.0,-0.71163,0.00014,24.69619]
[1778494866758,32.89,81131.48,0.0,-0.71078,0.00014,24.73211]
[1778494868776,32.89,81125.31,0.0,-0.71166,0.00014,24.69465]
[1778494873807,32.89,81126.87,0.0,-0.71143,0.00014,24.70454]
[1778494878842,32.9,81127.69,0.0,-0.7113,0.00014,24.70989]
[1778494883878,32.9,81130.7,0.0,-0.71086,0.00014,24.72854]
[1778494889919,32.9,81131.88,0.0,-0.71069,0.00014,24.73601]
[1778494894954,32.9,81136.87,0.0,-0.70999,0.00014,24.76254]
[1778494899989,32.9,81139.72,0.0,-0.70958,0.00014,24.77982]
[1778494905030,32.9,81136.34,0.0,-0.71006,0.00014,24.75933]
[1778494910064,32.9,81135.75,0.0,-0.71015,0.00014,24.75581]
[1778494915101,32.9,81135.6,0.0,-0.71017,0.00014,24.75496]
[1778494920135,32.9,81135.85,0.0,-0.71013,0.00014,24.75651]
[1778494925170,32.9,81136.17,0.0,-0.71008,0.00014,24.75847]
[1778494930205,32.9,81128.8,0.0,-0.71114,0.00014,24.71372]
[1778494932219,32.9,81128.89,0.0,-0.71113,0.00014,24.71436]
[1778494937255,32.9,81132.35,0.0,-0.71063,0.00014,24.73562]
[1778494942293,32.9,81134.59,0.0,-0.7103,0.00014,24.74933]
[1778494947327,32.9,81131.73,0.0,-0.71071,0.00014,24.73207]
[1778494954029,32.9,81131.56,0.0,-0.71075,0.00014,24.72737]
[1778494960417,32.9,81132.21,0.0,-0.71065,0.00014,24.73166]
[1778494965452,32.91,81133.0,0.0,-0.71053,0.00014,24.73668]
[1778494970486,32.91,81132.84,0.0,-0.71055,0.00014,24.73594]
[1778494975522,32.91,81133.73,0.0,-0.71041,0.00014,24.74156]
[1778494980557,32.91,81134.84,0.0,-0.71025,0.00014,24.74851]
[1778494985592,32.91,81134.06,0.0,-0.71035,0.00014,24.74405]
[1778494990627,32.91,81134.72,0.0,-0.71025,0.00014,24.74838]
[1778494995662,32.91,81135.0,0.0,-0.7102,0.00014,24.7504]
[1778495000696,32.91,81134.34,0.0,-0.71029,0.00014,24.74668]
[1778495005732,32.91,81134.22,0.0,-0.7103,0.00014,24.74624]
[1778495009760,32.91,81126.44,0.0,-0.71142,0.00014,24.69903]
[1778495010768,32.91,81127.09,0.0,-0.71132,0.00014,24.70293]
[1778495015802,32.91,81127.38,0.0,-0.71131,0.00014,24.70048]
[1778495020837,32.91,81127.1,0.0,-0.71135,0.00014,24.69898]
[1778495027890,32.92,81128.26,0.0,-0.71117,0.00014,24.70648]
[1778495032921,32.92,81118.6,0.0,-0.71255,0.00014,24.64789]
[1778495033927,32.92,81119.39,0.0,-0.71243,0.00014,24.65283]
[1778495040977,32.92,81121.67,0.0,-0.71209,0.00014,24.66751]
[1778495043998,32.92,81129.96,0.0,-0.71089,0.00014,24.7183]
[1778495045009,32.92,81136.26,0.0,-0.70998,0.00014,24.7566]
[1778495050040,32.92,81137.63,0.0,-0.70978,0.00014,24.76512]
[1778495053062,32.92,81146.7,0.0,-0.70847,0.00014,24.82001]
[1778495058096,32.92,81145.98,0.0,-0.70858,0.00014,24.81567]
[1778495060110,32.92,81137.87,0.0,-0.70975,0.00014,24.76664]
[1778495065146,32.92,81138.27,0.0,-0.70969,0.00014,24.76908]
[1778495070180,32.92,81143.21,0.0,-0.70898,0.00014,24.79894]
[1778495074208,32.92,81145.93,0.0,-0.70861,0.00014,24.8114]
[1778495079242,32.92,81146.05,0.0,-0.7086,0.00014,24.81196]
[1778495084278,32.92,81145.72,0.0,-0.70865,0.00014,24.80979]
[1778495089313,32.92,81138.96,0.0,-0.70963,0.00014,24.7688]
[1778495095015,32.92,81138.99,0.0,-0.70962,0.00014,24.76895]
[1778495100390,32.92,81139.41,0.0,-0.70956,0.00014,24.77147]
[1778495105425,32.92,81139.64,0.0,-0.70953,0.00014,24.77282]
[1778495111467,32.92,81142.22,0.0,-0.70916,0.00014,24.7883]
[1778495115157,32.92,81131.31,0.0,-0.71073,0.00014,24.72219]
[1778495120531,32.92,81132.92,0.0,-0.71049,0.00014,24.73214]
[1778495126574,32.92,81129.59,0.0,-0.71097,0.00014,24.7122]
[1778495130600,32.92,81139.99,0.0,-0.70947,0.00014,24.77543]
[1778495133621,32.92,81145.4,0.0,-0.70871,0.00014,24.80418]
[1778495138657,32.92,81150.98,0.0,-0.70791,0.00014,24.83762]
[1778495145367,32.92,81150.45,0.0,-0.708,0.00014,24.83411]
[1778495151747,32.92,81152.92,0.0,-0.70765,0.00014,24.84848]
[1778495155777,32.92,81162.96,0.0,-0.70621,0.00014,24.9083]
[1778495158797,32.91,81171.11,0.0,-0.70504,0.00014,24.95644]
[1778495163831,32.91,81161.53,0.0,-0.70645,0.00014,24.89833]
[1778495168869,32.91,81158.9,0.0,-0.70685,0.00014,24.88193]
[1778495173901,32.91,81161.24,0.0,-0.70653,0.00014,24.89535]
[1778495178937,32.9,81160.49,0.0,-0.70665,0.00014,24.89013]
[1778495183972,32.9,81162.96,0.0,-0.70632,0.00014,24.90417]
[1778495189009,32.9,81158.91,0.0,-0.70692,0.00014,24.87903]
[1778495194044,32.89,81155.23,0.0,-0.7075,0.00014,24.85226]
[1778495199088,32.89,81153.06,0.0,-0.70783,0.00014,24.8385]
[1778495200097,32.89,81146.07,0.0,-0.70884,0.00014,24.79624]
[1778495202111,32.89,81152.97,0.0,-0.70785,0.00014,24.83766]
[1778495207146,32.89,81155.52,0.0,-0.7075,0.00014,24.85236]
[1778495212192,32.88,81155.38,0.0,-0.70754,0.00014,24.8508]
[1778495218234,32.88,81157.09,0.0,-0.70731,0.00014,24.86023]
[1778495223271,32.88,81164.45,0.0,-0.70627,0.00014,24.90363]
[1778495228308,32.87,81167.98,0.0,-0.70578,0.00014,24.92391]
[1778495236362,32.87,81169.37,0.0,-0.70561,0.00015,24.9309]
[1778495241396,32.86,81170.94,0.0,-0.7054,0.00015,24.9395]
[1778495246433,32.86,81174.24,0.0,-0.70494,0.00015,24.95842]
[1778495251467,32.86,81176.11,0.0,-0.70471,0.00015,24.96487]
[1778495256502,32.85,81176.6,0.0,-0.70466,0.00015,24.967]
[1778495263551,32.85,81176.92,0.0,-0.70464,0.00015,24.96783]
[1778495268589,32.85,81171.76,0.0,-0.70541,0.00015,24.93633]
[1778495273623,32.84,81165.58,0.0,-0.70633,0.00014,24.89867]
[1778495278659,32.84,81161.79,0.0,-0.70689,0.00014,24.87534]
[1778495283693,32.84,81159.6,0.0,-0.70722,0.00014,24.86162]
[1778495288731,32.83,81157.11,0.0,-0.7076,0.00014,24.84591]
[1778495293763,32.83,81157.6,0.0,-0.70754,0.00014,24.8483]
[1778495298798,32.83,81156.67,0.0,-0.70769,0.00014,24.84217]
[1778495303833,32.83,81158.18,0.0,-0.70748,0.00014,24.85075]
[1778495308869,32.83,81158.66,0.0,-0.70743,0.00014,24.85312]
[1778495309875,32.82,81165.76,0.0,-0.7064,0.00015,24.89566]
[1778495310882,32.82,81171.3,0.0,-0.7056,0.00015,24.92869]
[1778495316580,32.82,81175.29,0.0,-0.70507,0.00015,24.94778]
[1778495322968,32.82,81177.7,0.0,-0.70475,0.00015,24.96093]
[1778495324981,32.81,81183.43,0.0,-0.70393,0.00015,24.99471]
[1778495330016,32.81,81186.65,0.0,-0.70348,0.00015,25.01279]
[1778495335051,32.8,81188.2,0.0,-0.70329,0.00015,25.02093]
[1778495340086,32.8,81189.97,0.0,-0.70306,0.00015,25.03033]
[1778495345121,32.79,81195.95,0.0,-0.70221,0.00015,25.06461]
[1778495351164,32.79,81200.63,0.0,-0.70157,0.00015,25.09068]
[1778495356199,32.78,81200.03,0.0,-0.7017,0.00015,25.08572]
[1778495359220,32.78,81192.15,0.0,-0.70287,0.00015,25.03822]
[1778495361233,32.78,81189.74,0.0,-0.70323,0.00015,25.02343]
[1778495366271,32.77,81188.48,0.0,-0.70345,0.00015,25.01483]
[1778495372312,32.76,81188.05,0.0,-0.70357,0.00015,25.00708]
[1778495377349,32.76,81185.32,0.0,-0.70399,0.00015,24.98986]
[1778495382383,32.76,81188.66,0.0,-0.70353,0.00015,25.00875]
[1778495387420,32.75,81185.89,0.0,-0.70396,0.00015,24.99128]
[1778495392452,32.75,81186.04,0.0,-0.70396,0.00015,24.99128]
[1778495398497,32.72,81183.36,0.0,-0.70453,0.00015,24.96833]
[1778495403531,32.69,81188.06,0.0,-0.70401,0.00015,24.98994]
[1778495408566,32.69,81188.04,0.0,-0.70403,0.00015,24.98901]
[1778495409576,32.69,81182.6,0.0,-0.70483,0.00015,24.9563]
[1778495412595,32.68,81176.27,0.0,-0.70576,0.00015,24.91795]
[1778495417629,32.67,81175.32,0.0,-0.70602,0.00015,24.90766]
[1778495420650,32.66,81168.83,0.0,-0.70701,0.00015,24.86682]
[1778495421657,32.66,81167.43,0.0,-0.70721,0.00015,24.85832]
[1778495425685,32.66,81160.59,0.0,-0.70821,0.00015,24.81677]
[1778495431727,32.66,81157.81,0.0,-0.70864,0.00015,24.79591]
[1778495433744,32.66,81144.79,0.0,-0.71053,0.00014,24.71652]
[1778495434748,32.66,81140.73,0.0,-0.71112,0.00014,24.69173]
[1778495437450,32.67,81134.22,0.0,-0.71199,0.00014,24.65473]
[1778495442804,32.69,81126.37,0.0,-0.713,0.00014,24.61126]
[1778495443811,32.69,81126.75,0.0,-0.71294,0.00014,24.61366]
[1778495447522,32.69,81131.08,0.0,-0.71231,0.00014,24.64066]
[1778495448850,32.69,81131.51,0.0,-0.71225,0.00014,24.64341]
[1778495453886,32.69,81131.0,0.0,-0.71231,0.00014,24.64074]
[1778495454893,32.69,81138.44,0.0,-0.71123,0.00014,24.68652]
[1778495455900,32.69,81140.15,0.0,-0.71098,0.00014,24.69715]
[1778495460936,32.7,81141.81,0.0,-0.71073,0.00014,24.70762]
[1778495465970,32.7,81142.29,0.0,-0.71065,0.00014,24.71082]
[1778495471007,32.7,81143.41,0.0,-0.71049,0.00014,24.71789]
[1778495475038,32.7,81151.91,0.0,-0.70925,0.00015,24.76978]
[1778495476046,32.7,81162.81,0.0,-0.70767,0.00015,24.83584]
[1778495477741,32.7,81182.84,0.0,-0.70476,0.00015,24.95628]
[1778495479064,32.7,81188.52,0.0,-0.70394,0.00015,24.9899]
[1778495484099,32.69,81193.29,0.0,-0.70326,0.00015,25.01734]
[1778495490142,32.69,81192.72,0.0,-0.70338,0.00015,25.01267]
[1778495495178,32.68,81188.53,0.0,-0.70404,0.00015,24.98278]
[1778495504240,32.67,81191.64,0.0,-0.70363,0.00015,24.99982]
[1778495508269,32.67,81197.09,0.0,-0.70285,0.00015,25.03162]
[1778495513304,32.67,81198.32,0.0,-0.70269,0.00015,25.03809]
[1778495518339,32.66,81202.95,0.0,-0.70203,0.00015,25.06472]
[1778495523374,32.66,81204.79,0.0,-0.70178,0.00015,25.0748]
[1778495526395,32.66,81220.97,0.0,-0.69942,0.00015,25.16983]
[1778495527402,32.66,81220.87,0.0,-0.69944,0.00015,25.169]
[1778495530423,32.65,81213.42,0.0,-0.70056,0.00015,25.12435]
[1778495532437,32.65,81210.72,0.0,-0.70096,0.00015,25.10798]
[1778495538479,32.66,81207.92,0.0,-0.70135,0.00015,25.09242]
[1778495539486,32.66,81214.74,0.0,-0.70034,0.00015,25.1329]
[1778495540493,32.66,81215.56,0.0,-0.70022,0.00015,25.13786]
[1778495548549,32.66,81216.35,0.0,-0.70008,0.00015,25.14348]
[1778495553584,32.66,81214.75,0.0,-0.70032,0.00015,25.13077]
[1778495558619,32.67,81215.21,0.0,-0.70023,0.00015,25.13414]
[1778495563658,32.67,81215.23,0.0,-0.70021,0.00015,25.13491]
[1778495568691,32.67,81215.28,0.0,-0.70019,0.00015,25.13586]
[1778495573726,32.68,81217.05,0.0,-0.69991,0.00015,25.14692]
[1778495578761,32.68,81216.86,0.0,-0.69992,0.00015,25.14641]
[1778495583796,32.68,81217.18,0.0,-0.69986,0.00015,25.1489]
[1778495586817,32.68,81211.1,0.0,-0.70074,0.00015,25.11343]
[1778495588520,32.68,81209.06,0.0,-0.70104,0.00015,25.10171]
[1778495593866,32.69,81208.62,0.0,-0.70108,0.00015,25.09997]
[1778495598902,32.69,81210.62,0.0,-0.70076,0.00015,25.11266]
[1778495603937,32.7,81209.92,0.0,-0.70084,0.00015,25.10943]
[1778495608659,32.7,81199.72,0.0,-0.70231,0.00015,25.05002]
[1778495614006,32.71,81202.13,0.0,-0.70195,0.00015,25.06161]
[1778495619042,32.71,81202.88,0.0,-0.7018,0.00015,25.06741]
[1778495623070,32.71,81194.63,0.0,-0.70303,0.00015,25.01795]
[1778495626091,32.71,81188.41,0.0,-0.70394,0.00015,24.9806]
[1778495633140,32.71,81182.53,0.0,-0.70482,0.00015,24.94483]
[1778495638872,32.7,81159.59,0.0,-0.70817,0.00015,24.80624]
[1778495639182,32.7,81159.59,0.0,-0.70817,0.00015,24.80624]
[1778495644219,32.7,81156.05,0.0,-0.70868,0.00015,24.78478]
[1778495647245,32.7,81142.32,0.0,-0.71067,0.00014,24.70122]
[1778495652281,32.71,81147.6,0.0,-0.7099,0.00014,24.73375]
[1778495655304,32.71,81141.29,0.0,-0.71081,0.00014,24.69545]
[1778495659332,32.71,81135.47,0.0,-0.71164,0.00014,24.66023]
[1778495663359,32.71,81129.76,0.0,-0.71245,0.00014,24.62571]
[1778495668393,32.71,81126.85,0.0,-0.71286,0.00014,24.60828]
[1778495673428,32.71,81119.55,0.0,-0.71392,0.00014,24.55984]
[1778495676450,32.72,81115.41,0.0,-0.71451,0.00014,24.53469]
[1778495681488,32.72,81114.45,0.0,-0.71462,0.00014,24.52965]
[1778495686520,32.72,81118.08,0.0,-0.71408,0.00014,24.55296]
[1778495687527,32.72,81112.74,0.0,-0.71484,0.00014,24.5201]
[1778495691560,32.73,81108.32,0.0,-0.71546,0.00014,24.49334]
[1778495695588,32.73,81101.53,0.0,-0.71642,0.00014,24.45182]
[1778495700622,32.73,81099.24,0.0,-0.71672,0.00014,24.43864]
[1778495704651,32.74,81105.63,0.0,-0.71579,0.00014,24.4792]
[1778495707673,32.74,81112.77,0.0,-0.71475,0.00014,24.52395]
[1778495712707,32.74,81114.85,0.0,-0.71444,0.00014,24.53749]
[1778495717742,32.74,81115.83,0.0,-0.71428,0.00014,24.54423]
[1778495722777,32.75,81114.87,0.0,-0.7144,0.00014,24.53907]
[1778495727814,32.75,81117.7,0.0,-0.71397,0.00014,24.55734]
[1778495732847,32.75,81123.47,0.0,-0.71315,0.00014,24.58971]
[1778495737886,32.76,81109.06,0.0,-0.7152,0.00014,24.50142]
[1778495738889,32.76,81108.41,0.0,-0.71529,0.00014,24.49759]
[1778495742922,32.76,81102.9,0.0,-0.71606,0.00014,24.46418]
[1778495747952,32.76,81099.41,0.0,-0.71654,0.00014,24.44343]
[1778495752987,32.77,81100.11,0.0,-0.71642,0.00014,24.44866]
[1778495758023,32.77,81101.47,0.0,-0.7162,0.00014,24.45788]
[1778495763057,32.77,81100.45,0.0,-0.71633,0.00014,24.45225]
[1778495768095,32.77,81100.15,0.0,-0.71636,0.00014,24.45106]
[1778495773128,32.78,81099.41,0.0,-0.71645,0.00014,24.4471]
[1778495778164,32.78,81098.61,0.0,-0.71655,0.00014,24.44275]
[1778495783198,32.78,81097.56,0.0,-0.71668,0.00014,24.43682]
[1778495786219,32.78,81086.93,0.0,-0.71819,0.00014,24.37092]
[1778495787230,32.78,81081.32,0.0,-0.71899,0.00014,24.33605]
[1778495792263,32.79,81078.3,0.0,-0.71943,0.00014,24.31385]
[1778495797299,32.79,81075.4,0.0,-0.71982,0.00014,24.29641]
[1778495802332,32.79,81072.28,0.0,-0.72025,0.00014,24.27761]
[1778495807367,32.8,81068.43,0.0,-0.72077,0.00014,24.25426]
[1778495812402,32.8,81068.23,0.0,-0.72078,0.00014,24.25396]
[1778495817441,32.8,81070.93,0.0,-0.72037,0.00014,24.27194]
[1778495822473,32.81,81069.3,0.0,-0.72058,0.00014,24.26268]
[1778495827508,32.81,81067.88,0.0,-0.72076,0.00014,24.25474]
[1778495832543,32.81,81066.9,0.0,-0.72087,0.00014,24.24955]
[1778495837578,32.82,81067.79,0.0,-0.72072,0.00014,24.25615]
[1778495842615,32.82,81053.88,0.0,-0.72267,0.00014,24.16936]
[1778495843622,32.82,81052.2,0.0,-0.7229,0.00014,24.159]
[1778495848657,32.83,81050.34,0.0,-0.72314,0.00014,24.14853]
[1778495850674,32.83,81056.61,0.0,-0.72224,0.00014,24.1887]
[1778495855705,32.83,81054.36,0.0,-0.72255,0.00014,24.17168]
[1778495860741,32.84,81056.72,0.0,-0.72219,0.00014,24.18777]
[1778495863762,32.84,81063.29,0.0,-0.72125,0.00014,24.22986]
[1778495868800,32.84,81070.34,0.0,-0.72022,0.00014,24.27512]
[1778495874845,32.85,81070.34,0.0,-0.7202,0.00014,24.27602]
[1778495876853,32.85,81057.86,0.0,-0.72196,0.00014,24.19779]
[1778495877861,32.85,81058.95,0.0,-0.7218,0.00014,24.2049]
[1778495882896,32.85,81058.57,0.0,-0.72183,0.00014,24.20362]
[1778495887931,32.86,81059.01,0.0,-0.72174,0.00014,24.20748]
[1778495892967,32.86,81062.32,0.0,-0.72125,0.00014,24.22936]
[1778495895988,32.86,81070.03,0.0,-0.72014,0.00014,24.27836]
[1778495901026,32.87,81069.4,0.0,-0.72022,0.00014,24.27518]
[1778495907067,32.87,81068.21,0.0,-0.72036,0.00014,24.26865]
[1778495912102,32.87,81067.61,0.0,-0.72045,0.00014,24.26169]
[1778495917137,32.88,81067.58,0.0,-0.72044,0.00014,24.26228]
[1778495922172,32.88,81066.8,0.0,-0.72053,0.00014,24.25813]
[1778495927214,32.88,81070.41,0.0,-0.72,0.00014,24.28151]
[1778495932246,32.88,81065.94,0.0,-0.72062,0.00014,24.25423]
[1778495937281,32.89,81067.52,0.0,-0.72037,0.00014,24.26528]
[1778495942317,32.89,81064.64,0.0,-0.72075,0.00014,24.2483]
[1778495944331,32.89,81056.74,0.0,-0.72186,0.00014,24.19907]
[1778495945338,32.9,81048.56,0.0,-0.72301,0.00014,24.14763]
[1778495946345,32.9,81041.63,0.0,-0.72398,0.00014,24.10398]
[1778495947352,32.9,81043.24,0.0,-0.72375,0.00014,24.11438]
[1778495952388,32.9,81042.74,0.0,-0.72379,0.00014,24.11237]
[1778495954401,32.9,81033.33,0.0,-0.72512,0.00014,24.05252]
[1778495958440,32.9,81039.72,0.0,-0.72424,0.00014,24.09247]
[1778495962458,32.9,81032.19,0.0,-0.72532,0.00014,24.04372]
[1778495966487,32.89,81020.43,0.0,-0.72699,0.00014,23.96772]
[1778495971522,32.89,81019.33,0.0,-0.72719,0.00014,23.95573]
[1778495973536,32.89,81008.37,0.0,-0.72874,0.00014,23.88494]
[1778495974542,32.89,81000.57,0.0,-0.72983,0.00014,23.83446]
[1778495975548,32.89,80992.2,0.0,-0.731,0.00014,23.78016]
[1778495981286,32.88,80991.93,0.0,-0.73106,0.00014,23.77734]
[1778495986626,32.88,80992.44,0.0,-0.73102,0.00014,23.77931]
[1778495987633,32.88,80999.93,0.0,-0.72998,0.00014,23.82752]
[1778495990655,32.87,81006.62,0.0,-0.72906,0.00014,23.87011]
[1778495995689,32.87,81007.26,0.0,-0.72899,0.00014,23.87337]
[1778496000724,32.87,81019.08,0.0,-0.72736,0.00014,23.94841]
[1778496001731,32.87,81019.51,0.0,-0.7273,0.00014,23.95095]
[1778496007773,32.86,81021.67,0.0,-0.72703,0.00014,23.96345]
[1778496009788,32.86,81027.35,0.0,-0.72624,0.00014,23.99936]
[1778496011496,32.86,81030.24,0.0,-0.72585,0.00014,24.01732]
[1778496016836,32.85,81034.54,0.0,-0.72527,0.00014,24.04348]
[1778496019857,32.85,81040.95,0.0,-0.72437,0.00014,24.08405]
[1778496024898,32.86,81042.74,0.0,-0.72409,0.00014,24.09667]
[1778496027917,32.86,81049.99,0.0,-0.72305,0.00014,24.1433]
[1778496032952,32.86,81052.87,0.0,-0.72265,0.00014,24.15842]
[1778496035976,32.87,81063.68,0.0,-0.72111,0.00014,24.22704]
[1778496037988,32.87,81056.25,0.0,-0.72216,0.00014,24.18042]
[1778496038996,32.87,81056.55,0.0,-0.72211,0.00014,24.18246]
[1778496044039,32.87,81057.34,0.0,-0.72198,0.00014,24.18813]
[1778496049071,32.87,81057.94,0.0,-0.72188,0.00014,24.19258]
[1778496054106,32.87,81059.38,0.0,-0.72166,0.00014,24.20225]
[1778496059143,32.88,81059.91,0.0,-0.72158,0.00014,24.20616]
[1778496064178,32.88,81063.17,0.0,-0.7211,0.00014,24.22717]
[1778496069211,32.88,81067.61,0.0,-0.72046,0.00014,24.25563]
[1778496074251,32.88,81067.3,0.0,-0.72049,0.00014,24.25436]
[1778496078281,32.88,81076.12,0.0,-0.71922,0.00014,24.31011]
[1778496080295,32.89,81082.42,0.0,-0.71832,0.00014,24.34959]
[1778496085330,32.89,81086.61,0.0,-0.71772,0.00014,24.37592]
[1778496090365,32.89,81094.86,0.0,-0.71654,0.00014,24.42731]
[1778496096407,32.89,81097.16,0.0,-0.71623,0.00014,24.43772]
[1778496101442,32.89,81100.67,0.0,-0.71573,0.00014,24.45956]
[1778496106477,32.89,81102.42,0.0,-0.71547,0.00014,24.47062]
[1778496112205,32.89,81095.87,0.0,-0.7164,0.00014,24.43062]
[1778496115540,32.89,81107.42,0.0,-0.71474,0.00014,24.50217]
[1778496116548,32.89,81109.34,0.0,-0.71447,0.00014,24.51398]
[1778496122277,32.89,81105.19,0.0,-0.71506,0.00014,24.48845]
[1778496127626,32.89,81105.87,0.0,-0.71496,0.00014,24.49275]
[1778496132661,32.89,81107.27,0.0,-0.71476,0.00014,24.5015]
[1778496137695,32.89,81108.16,0.0,-0.71462,0.00014,24.50718]
[1778496143738,32.89,81110.95,0.0,-0.71422,0.00014,24.52451]
[1778496148773,32.89,81111.26,0.0,-0.71417,0.00014,24.52655]
[1778496153808,32.9,81111.58,0.0,-0.71415,0.00014,24.5247]
[1778496159850,32.9,81112.41,0.0,-0.71402,0.00014,24.52993]
[1778496163879,32.9,81106.43,0.0,-0.71488,0.00014,24.49321]
[1778496168913,32.9,81105.58,0.0,-0.715,0.00014,24.48811]
[1778496173948,32.9,81101.3,0.0,-0.71561,0.00014,24.46188]
[1778496178983,32.9,81100.47,0.0,-0.71572,0.00014,24.45701]
[1778496184019,32.9,81098.67,0.0,-0.71597,0.00014,24.44615]
[1778496185026,32.9,81091.61,0.0,-0.71698,0.00014,24.40246]
[1778496186033,32.9,81084.98,0.0,-0.71792,0.00014,24.36135]
[1778496188050,32.9,81082.21,0.0,-0.71831,0.00014,24.34434]
[1778496190060,32.9,81076.41,0.0,-0.71913,0.00014,24.30839]
[1778496195096,32.9,81072.01,0.0,-0.71974,0.00014,24.28155]
[1778496200131,32.91,81069.86,0.0,-0.72002,0.00014,24.26882]
[1778496205166,32.91,81067.7,0.0,-0.72031,0.00014,24.25605]
[1778496212215,32.91,81070.35,0.0,-0.71993,0.00014,24.26976]
[1778496217250,32.92,81067.9,0.0,-0.72026,0.00014,24.25517]
[1778496219264,32.92,81055.6,0.0,-0.722,0.00014,24.17812]
[1778496220271,32.92,81054.15,0.0,-0.7222,0.00014,24.16912]
[1778496225306,32.92,81057.09,0.0,-0.72177,0.00014,24.18834]
[1778496230342,32.92,81057.72,0.0,-0.72167,0.00014,24.19291]
[1778496235376,32.93,81057.66,0.0,-0.72166,0.00014,24.19318]
[1778496241418,32.93,81060.79,0.0,-0.7212,0.00014,24.2136]
[1778496246454,32.93,81064.62,0.0,-0.72064,0.00014,24.23816]
[1778496251489,32.93,81063.81,0.0,-0.72075,0.00014,24.23356]
[1778496256526,32.93,81063.96,0.0,-0.72072,0.00014,24.23495]
[1778496261560,32.93,81068.15,0.0,-0.72012,0.00014,24.26152]
[1778496265587,32.94,81073.47,0.0,-0.71935,0.00014,24.29509]
[1778496270623,32.94,81072.12,0.0,-0.71953,0.00014,24.28711]
[1778496275657,32.94,81074.02,0.0,-0.71928,0.00014,24.29556]
[1778496280692,32.94,81076.16,0.0,-0.71896,0.00014,24.30944]
[1778496285727,32.94,81070.56,0.0,-0.71974,0.00014,24.27523]
[1778496290764,32.95,81068.8,0.0,-0.71997,0.00014,24.2649]
[1778496295799,32.95,81068.92,0.0,-0.71994,0.00014,24.26632]
[1778496300834,32.95,81066.71,0.0,-0.72023,0.00014,24.25316]
[1778496303565,32.95,81059.36,0.0,-0.72127,0.00014,24.20731]
[1778496308890,32.96,81059.84,0.0,-0.72119,0.00014,24.21099]
[1778496313925,32.96,81059.04,0.0,-0.72129,0.00014,24.20653]
[1778496318961,32.96,81057.69,0.0,-0.72146,0.00014,24.19866]
[1778496322989,32.96,81050.86,0.0,-0.72243,0.00014,24.15577]
[1778496328027,32.96,81049.02,0.0,-0.72271,0.00014,24.14324]
[1778496329032,32.96,81056.15,0.0,-0.7217,0.00014,24.18832]
[1778496333071,32.96,81071.77,0.0,-0.71949,0.00014,24.28279]
[1778496334078,32.96,81078.76,0.0,-0.7185,0.00014,24.32635]
[1778496335086,32.96,81078.76,0.0,-0.7185,0.00014,24.32642]
[1778496336092,32.96,81087.39,0.0,-0.71727,0.00014,24.38012]
[1778496339113,32.96,81094.06,0.0,-0.71632,0.00014,24.42145]
[1778496344148,32.96,81098.22,0.0,-0.71573,0.00014,24.44714]
[1778496349183,32.96,81101.99,0.0,-0.71519,0.00014,24.47035]
[1778496354219,32.96,81104.69,0.0,-0.71481,0.00014,24.48685]
[1778496355225,32.96,81090.18,0.0,-0.71688,0.00014,24.39729]
[1778496356232,32.96,81091.37,0.0,-0.71671,0.00014,24.40471]
[1778496361267,32.96,81091.24,0.0,-0.71672,0.00014,24.40412]
[1778496363281,32.96,81083.06,0.0,-0.71788,0.00014,24.35355]
[1778496368317,32.96,81077.7,0.0,-0.71863,0.00014,24.32072]
[1778496371338,32.96,81063.43,0.0,-0.72065,0.00014,24.23191]
[1778496372345,32.97,81060.27,0.0,-0.72109,0.00014,24.21221]
[1778496377379,32.97,81056.95,0.0,-0.72155,0.00014,24.19198]
[1778496382419,32.97,81054.14,0.0,-0.72193,0.00014,24.17494]
[1778496387453,32.97,81052.09,0.0,-0.7222,0.00014,24.16275]
[1778496388460,32.97,81044.76,0.0,-0.72324,0.00014,24.11624]
[1778496389467,32.97,81044.47,0.0,-0.72329,0.00014,24.11414]
[1778496395509,32.96,81045.52,0.0,-0.7232,0.00014,24.11529]
[1778496396516,32.96,81050.68,0.0,-0.72248,0.00014,24.14759]
[1778496401551,32.96,81050.73,0.0,-0.7225,0.00014,24.14657]
[1778496406587,32.95,81044.45,0.0,-0.72342,0.00014,24.10564]
[1778496409608,32.95,81038.48,0.0,-0.72428,0.00014,24.06715]
[1778496414341,32.95,81028.02,0.0,-0.72578,0.00014,23.99954]
[1778496415650,32.95,81028.02,0.0,-0.72578,0.00014,23.99935]
[1778496420686,32.94,81022.86,0.0,-0.72653,0.00014,23.96556]
[1778496422699,32.94,81030.41,0.0,-0.72547,0.00014,24.01329]
[1778496423708,32.94,81024.34,0.0,-0.72633,0.00014,23.97441]
[1778496424714,32.94,81014.29,0.0,-0.72775,0.00014,23.90991]
[1778496425722,32.94,81015.06,0.0,-0.72764,0.00014,23.91462]
[1778496427734,32.94,81007.76,0.0,-0.72867,0.00014,23.86736]
[1778496428741,32.94,81008.19,0.0,-0.72862,0.00014,23.86993]
[1778496433776,32.93,81006.67,0.0,-0.72885,0.00014,23.85919]
[1778496438813,32.93,81011.75,0.0,-0.72817,0.00014,23.89074]
[1778496444551,32.92,81014.37,0.0,-0.72783,0.00014,23.90613]
[1778496446867,32.92,81016.93,0.0,-0.72749,0.00014,23.92199]
[1778496450895,32.92,81022.43,0.0,-0.72674,0.00014,23.95606]
[1778496452909,32.92,81019.96,0.0,-0.72713,0.00014,23.93565]
[1778496455934,32.91,81016.17,0.0,-0.72768,0.00014,23.91054]
[1778496460970,32.91,81016.03,0.0,-0.72773,0.00014,23.90827]
[1778496466004,32.9,81020.24,0.0,-0.72717,0.00014,23.93379]
[1778496471039,32.9,81020.18,0.0,-0.72721,0.00014,23.93234]
[1778496476074,32.9,81018.04,0.0,-0.72753,0.00014,23.91762]
[1778496481109,32.89,81016.84,0.0,-0.72772,0.00014,23.90894]
[1778496484131,32.89,81009.99,0.0,-0.72869,0.00014,23.8644]
[1778496489166,32.89,81013.65,0.0,-0.7282,0.00014,23.88716]
[1778496494200,32.88,81016.11,0.0,-0.72787,0.00014,23.90203]
[1778496499236,32.88,81015.14,0.0,-0.72803,0.00014,23.89485]
[1778496504270,32.88,81013.57,0.0,-0.72828,0.00014,23.88366]
[1778496512326,32.87,81012.85,0.0,-0.72844,0.00014,23.87361]
[1778496517365,32.87,81016.99,0.0,-0.72787,0.00014,23.89933]
[1778496518375,32.87,81024.03,0.0,-0.72689,0.00014,23.94426]
[1778496521391,32.87,81026.1,0.0,-0.72662,0.00014,23.95678]
[1778496526425,32.86,81030.38,0.0,-0.72604,0.00014,23.98292]
[1778496533474,32.86,81033.18,0.0,-0.72568,0.00014,23.99953]
[1778496538509,32.85,81038.17,0.0,-0.72499,0.00014,24.03046]
[1778496543544,32.85,81042.22,0.0,-0.72445,0.00014,24.05528]
[1778496547572,32.85,81048.18,0.0,-0.72362,0.00014,24.09234]
[1778496554621,32.84,81050.02,0.0,-0.7234,0.00014,24.10245]
[1778496559656,32.84,81052.52,0.0,-0.72307,0.00014,24.11706]
[1778496564691,32.83,81055.01,0.0,-0.72275,0.00014,24.13159]
[1778496566705,32.83,81062.11,0.0,-0.72175,0.00014,24.17596]
[1778496567712,32.83,81067.01,0.0,-0.72107,0.00014,24.20655]
[1778496572748,32.82,81067.69,0.0,-0.72103,0.00014,24.20524]
[1778496577782,32.82,81070.07,0.0,-0.72073,0.00014,24.2186]
[1778496582817,32.82,81073.51,0.0,-0.72025,0.00014,24.23983]
[1778496587852,32.82,81072.12,0.0,-0.72044,0.00014,24.23169]
[1778496593894,32.82,81070.48,0.0,-0.72064,0.00014,24.22245]
[1778496598929,32.82,81069.81,0.0,-0.72072,0.00014,24.21913]
[1778496602959,32.83,81076.6,0.0,-0.71974,0.00014,24.26248]
[1778496603965,32.83,81082.79,0.0,-0.71885,0.00014,24.30138]
[1778496606987,32.83,81082.69,0.0,-0.71886,0.00014,24.30104]
[1778496609001,32.83,81079.58,0.0,-0.71929,0.00014,24.28184]
[1778496614036,32.83,81082.83,0.0,-0.71882,0.00014,24.30282]
[1778496619071,32.83,81083.15,0.0,-0.71876,0.00014,24.3054]
[1778496624107,32.84,81085.63,0.0,-0.71839,0.00014,24.32143]
[1778496630148,32.84,81085.29,0.0,-0.71842,0.00014,24.31992]
[1778496635891,32.84,81085.85,0.0,-0.71835,0.00014,24.32016]
[1778496641225,32.84,81082.35,0.0,-0.71884,0.00014,24.29887]
[1778496644246,32.85,81091.47,0.0,-0.71753,0.00014,24.35612]
[1778496645961,32.85,81092.18,0.0,-0.71742,0.00014,24.36068]
[1778496651296,32.85,81096.31,0.0,-0.71682,0.00014,24.38667]
[1778496656331,32.85,81097.71,0.0,-0.71662,0.00014,24.39565]
[1778496661368,32.85,81100.71,0.0,-0.71618,0.00014,24.41457]
[1778496666401,32.85,81102.73,0.0,-0.71588,0.00014,24.42738]
[1778496667409,32.85,81094.9,0.0,-0.717,0.00014,24.37888]
[1778496669423,32.85,81094.12,0.0,-0.71711,0.00014,24.3742]
[1778496674458,32.85,81094.63,0.0,-0.71702,0.00014,24.37799]
[1778496679493,32.86,81095.26,0.0,-0.71692,0.00014,24.38236]
[1778496684529,32.86,81093.17,0.0,-0.71721,0.00014,24.36982]
[1778496689563,32.86,81092.38,0.0,-0.71731,0.00014,24.3654]
[1778496694598,32.86,81090.49,0.0,-0.71759,0.00014,24.35017]
[1778496699633,32.86,81091.93,0.0,-0.71737,0.00014,24.35963]
[1778496704674,32.87,81092.0,0.0,-0.71735,0.00014,24.36055]
[1778496709705,32.87,81094.38,0.0,-0.717,0.00014,24.37577]
[1778496714740,32.87,81096.39,0.0,-0.7167,0.00014,24.38866]
[1778496719775,32.87,81097.41,0.0,-0.71655,0.00014,24.39537]
[1778496724810,32.87,81096.65,0.0,-0.71665,0.00014,24.39103]
[1778496729845,32.87,81096.39,0.0,-0.71668,0.00014,24.38987]
[1778496732866,32.87,81102.66,0.0,-0.71577,0.00014,24.42893]
[1778496743943,32.88,81104.73,0.0,-0.71546,0.00014,24.44221]
[1778496744951,32.88,81098.14,0.0,-0.71641,0.00014,24.40149]
[1778496745958,32.88,81081.59,0.0,-0.71877,0.00014,24.29862]
[1778496746964,32.88,81077.45,0.0,-0.71935,0.00014,24.27291]
[1778496751999,32.88,81074.15,0.0,-0.71982,0.00014,24.24922]
[1778496757034,32.88,81071.07,0.0,-0.72024,0.00014,24.23087]
[1778496758041,32.88,81064.3,0.0,-0.7212,0.00014,24.18849]
[1778496760056,32.89,81064.86,0.0,-0.72111,0.00014,24.19236]
[1778496765090,32.89,81062.91,0.0,-0.72137,0.00014,24.18095]
[1778496770127,32.89,81058.84,0.0,-0.72193,0.00014,24.15603]
[1778496776885,32.89,81056.39,0.0,-0.7223,0.00014,24.1394]
[1778496782213,32.88,81054.78,0.0,-0.72256,0.00014,24.12815]
[1778496784225,32.88,81060.16,0.0,-0.72179,0.00014,24.16201]
[1778496789259,32.89,81061.89,0.0,-0.72153,0.00014,24.17393]
[1778496794294,32.89,81061.39,0.0,-0.72157,0.00014,24.17178]
[1778496799329,32.89,81061.43,0.0,-0.72154,0.00014,24.17307]
[1778496804364,32.9,81061.18,0.0,-0.72155,0.00014,24.17249]
[1778496807095,32.9,81055.67,0.0,-0.72232,0.00014,24.13837]
[1778496812420,32.9,81051.16,0.0,-0.72299,0.00014,24.10566]
[1778496817456,32.9,81051.04,0.0,-0.72303,0.00014,24.10383]
[1778496822492,32.89,81048.8,0.0,-0.72337,0.00014,24.08861]
[1778496828534,32.89,81047.68,0.0,-0.72356,0.00014,24.08036]
[1778496833569,32.88,81050.07,0.0,-0.72324,0.00014,24.09455]
[1778496838604,32.88,81051.37,0.0,-0.72309,0.00014,24.10154]
[1778496843640,32.88,81047.01,0.0,-0.72373,0.00014,24.07294]
[1778496848679,32.87,81047.04,0.0,-0.72375,0.00014,24.0722]
[1778496855723,32.87,81047.85,0.0,-0.72366,0.00014,24.07601]
[1778496860758,32.86,81047.74,0.0,-0.7237,0.00014,24.07435]
[1778496865793,32.86,81046.34,0.0,-0.72392,0.00014,24.06451]
[1778496870828,32.86,81046.09,0.0,-0.72398,0.00014,24.062]
[1778496877586,32.85,81046.53,0.0,-0.72397,0.00014,24.05953]
[1778496882913,32.85,81048.1,0.0,-0.72377,0.00014,24.06857]
[1778496884926,32.85,81053.45,0.0,-0.72302,0.00014,24.10208]
[1778496888958,32.84,81045.03,0.0,-0.72423,0.00014,24.0478]
[1778496893989,32.84,81045.13,0.0,-0.72424,0.00014,24.04761]
[1778496899027,32.84,81044.17,0.0,-0.72439,0.00014,24.0407]
[1778496903054,32.84,81038.57,0.0,-0.7252,0.00014,24.00447]
[1778496904061,32.84,81030.12,0.0,-0.72639,0.00014,23.95032]
[1778496905068,32.83,81026.54,0.0,-0.7269,0.00014,23.92722]
[1778496909096,32.83,81032.05,0.0,-0.72614,0.00014,23.96189]
[1778496914130,32.83,81032.78,0.0,-0.72606,0.00014,23.96574]
[1778496919166,32.83,81030.01,0.0,-0.72647,0.00014,23.94719]
[1778496924201,32.82,81028.02,0.0,-0.72676,0.00014,23.93365]
[1778496926215,32.82,81019.92,0.0,-0.72791,0.00014,23.88135]
[1778496930243,32.82,81006.69,0.0,-0.72978,0.00014,23.7954]
[1778496931250,32.82,81006.3,0.0,-0.72987,0.00014,23.7887]
[1778496932257,32.82,81011.43,0.0,-0.72915,0.00014,23.82166]
[1778496937292,32.82,81011.55,0.0,-0.72916,0.00014,23.82138]
[1778496942326,32.81,81010.65,0.0,-0.72931,0.00014,23.8145]
[1778496948078,32.81,81013.52,0.0,-0.72894,0.00014,23.83173]
[1778496953404,32.8,81014.66,0.0,-0.7288,0.00014,23.83786]
[1778496959450,32.8,81015.78,0.0,-0.72868,0.00014,23.84354]
[1778496968228,32.79,81014.3,0.0,-0.72894,0.00014,23.83168]
[1778496973544,32.78,81013.17,0.0,-0.72913,0.00014,23.82312]
[1778496978298,32.78,81021.31,0.0,-0.72801,0.00014,23.87448]
[1778496983613,32.78,81022.07,0.0,-0.72792,0.00014,23.87866]
[1778496985635,32.78,81013.83,0.0,-0.72909,0.00014,23.82524]
[1778496990665,32.77,81009.63,0.0,-0.72969,0.00014,23.79752]
[1778496995698,32.77,81009.73,0.0,-0.72971,0.00014,23.79372]
[1778497000733,32.77,81008.39,0.0,-0.72991,0.00014,23.78462]
[1778497005768,32.77,81011.97,0.0,-0.72942,0.00014,23.80732]
[1778497010803,32.77,81010.2,0.0,-0.72968,0.00014,23.7952]
[1778497015838,32.77,81010.23,0.0,-0.72969,0.00014,23.79479]
[1778497020882,32.76,81009.25,0.0,-0.72984,0.00014,23.78774]
[1778497025908,32.76,81007.4,0.0,-0.73012,0.00014,23.77503]
[1778497030943,32.76,81009.28,0.0,-0.72987,0.00014,23.78647]
[1778497032957,32.76,80998.08,0.0,-0.73145,0.00014,23.7134]
[1778497035978,32.76,80996.26,0.0,-0.73172,0.00014,23.70108]
[1778497041016,32.75,80993.3,0.0,-0.73215,0.00014,23.68102]
[1778497046051,32.75,80992.72,0.0,-0.73224,0.00014,23.67663]
[1778497051086,32.75,80991.39,0.0,-0.73247,0.00014,23.66332]
[1778497057129,32.75,80992.3,0.0,-0.73236,0.00014,23.66839]
[1778497062162,32.74,80992.66,0.0,-0.73233,0.00014,23.66992]
[1778497067198,32.74,80997.31,0.0,-0.7317,0.00014,23.69935]
[1778497072233,32.74,80994.86,0.0,-0.73206,0.00014,23.68252]
[1778497077271,32.73,80980.99,0.0,-0.73402,0.00014,23.59081]
[1778497078281,32.73,80977.46,0.0,-0.73452,0.00014,23.56741]
[1778497083311,32.73,80972.45,0.0,-0.73524,0.00014,23.53347]
[1778497086333,32.73,80977.81,0.0,-0.7345,0.00014,23.5682]
[1778497089354,32.73,80979.63,0.0,-0.73426,0.00014,23.57967]
[1778497094393,32.72,80978.1,0.0,-0.73449,0.00014,23.56885]
[1778497099427,32.72,80976.06,0.0,-0.73479,0.00014,23.55474]
[1778497101441,32.72,80969.9,0.0,-0.73565,0.00014,23.51389]
[1778497104462,32.72,80963.27,0.0,-0.73658,0.00014,23.46972]
[1778497109497,32.72,80958.21,0.0,-0.73729,0.00014,23.43596]
[1778497114532,32.72,80953.8,0.0,-0.73793,0.00014,23.40273]
[1778497119281,32.72,80960.73,0.0,-0.73697,0.00014,23.44881]
[1778497122588,32.72,80954.29,0.0,-0.73786,0.00014,23.40622]
[1778497126616,32.72,80953.96,0.0,-0.7379,0.00014,23.40427]
[1778497131651,32.72,80956.23,0.0,-0.73758,0.00014,23.41967]
[1778497136686,32.72,80960.42,0.0,-0.73699,0.00014,23.4477]
[1778497141727,32.72,80959.7,0.0,-0.73708,0.00014,23.44322]
[1778497146761,32.72,80960.89,0.0,-0.73691,0.00014,23.45144]
[1778497151798,32.72,80959.47,0.0,-0.7371,0.00014,23.44242]
[1778497156832,32.73,80960.99,0.0,-0.73688,0.00014,23.4529]
[1778497161867,32.73,80958.57,0.0,-0.7372,0.00014,23.43742]
[1778497166903,32.73,80959.57,0.0,-0.73705,0.00014,23.44456]
[1778497172946,32.73,80954.52,0.0,-0.73777,0.00014,23.40753]
[1778497177982,32.73,80953.09,0.0,-0.73796,0.00014,23.39825]
[1778497181002,32.73,80958.38,0.0,-0.73723,0.00014,23.43343]
[1778497186036,32.73,80956.08,0.0,-0.73755,0.00014,23.41816]
[1778497191074,32.73,80945.5,0.0,-0.73901,0.00014,23.34799]
[1778497192081,32.73,80945.32,0.0,-0.73903,0.00014,23.34681]
[1778497197115,32.73,80940.27,0.0,-0.73973,0.00014,23.31328]
[1778497202150,32.73,80934.28,0.0,-0.74056,0.00014,23.27319]
[1778497207185,32.73,80931.64,0.0,-0.74093,0.00014,23.25541]
[1778497212220,32.73,80929.09,0.0,-0.74128,0.00014,23.23819]
[1778497214234,32.73,80935.66,0.0,-0.74038,0.00014,23.28196]
[1778497217256,32.73,80941.87,0.0,-0.73953,0.00014,23.32308]
[1778497219270,32.73,80948.68,0.0,-0.73859,0.00014,23.36816]
[1778497221283,32.73,80960.62,0.0,-0.73694,0.00014,23.44698]
[1778497222290,32.73,80961.09,0.0,-0.73688,0.00014,23.44989]
[1778497224304,32.73,80955.85,0.0,-0.73762,0.00014,23.41483]
[1778497228332,32.72,80950.33,0.0,-0.7384,0.00014,23.37762]
[1778497233367,32.72,80952.25,0.0,-0.73817,0.00014,23.38566]
[1778497236388,32.72,80958.42,0.0,-0.73732,0.00014,23.42621]
[1778497237397,32.72,80964.29,0.0,-0.73651,0.00014,23.46491]
[1778497241424,32.72,80958.31,0.0,-0.73735,0.00014,23.42474]
[1778497245451,32.72,80963.72,0.0,-0.73662,0.00014,23.45979]
[1778497247465,32.71,80970.3,0.0,-0.73571,0.00014,23.50304]
[1778497250489,32.71,80975.4,0.0,-0.735,0.00014,23.53637]
[1778497256528,32.71,80974.42,0.0,-0.73515,0.00014,23.52931]
[1778497261563,32.71,80977.31,0.0,-0.73476,0.00014,23.5478]
[1778497266601,32.71,80977.3,0.0,-0.73478,0.00014,23.54713]
[1778497271636,32.71,80976.38,0.0,-0.73492,0.00014,23.54047]
[1778497275664,32.7,80968.6,0.0,-0.73601,0.00014,23.48879]
[1778497280701,32.7,80964.8,0.0,-0.73655,0.00014,23.46334]
[1778497285734,32.7,80967.58,0.0,-0.73617,0.00014,23.48141]
[1778497287749,32.7,80971.68,0.0,-0.7356,0.00014,23.50826]
[1778497292783,32.7,80972.87,0.0,-0.73547,0.00014,23.51176]
[1778497297818,32.7,80973.75,0.0,-0.73535,0.00014,23.51721]
[1778497302858,32.7,80981.68,0.0,-0.73426,0.00014,23.56896]
[1778497305879,32.7,80984.71,0.0,-0.73384,0.00014,23.58855]
[1778497308899,32.7,80978.45,0.0,-0.73472,0.00014,23.5473]
[1778497310616,32.7,80970.97,0.0,-0.73576,0.00014,23.49799]
[1778497311920,32.7,80970.01,0.0,-0.7359,0.00014,23.49159]
[1778497316956,32.7,80966.24,0.0,-0.73643,0.00014,23.46644]
[1778497321990,32.69,80964.84,0.0,-0.73662,0.00014,23.45705]
[1778497327025,32.69,80962.39,0.0,-0.73697,0.00014,23.44073]
[1778497333067,32.69,80961.28,0.0,-0.73712,0.00014,23.43328]
[1778497338102,32.69,80966.59,0.0,-0.73639,0.00014,23.4683]
[1778497343138,32.69,80969.47,0.0,-0.73599,0.00014,23.48699]
[1778497348172,32.69,80973.7,0.0,-0.73541,0.00014,23.51458]
[1778497353206,32.69,80975.98,0.0,-0.73513,0.00014,23.52519]
[1778497360256,32.69,80976.84,0.0,-0.73502,0.00014,23.5303]
[1778497362270,32.69,80967.91,0.0,-0.73627,0.00014,23.47125]
[1778497365292,32.69,80966.26,0.0,-0.7365,0.00014,23.46025]
[1778497370326,32.69,80969.33,0.0,-0.73608,0.00014,23.48031]
[1778497375361,32.69,80970.16,0.0,-0.73597,0.00014,23.48557]
[1778497378382,32.69,80965.0,0.0,-0.73669,0.00014,23.45139]
[1778497383417,32.69,80963.0,0.0,-0.73697,0.00014,23.43808]
[1778497384424,32.69,80969.51,0.0,-0.73606,0.00014,23.48111]
[1778497387445,32.69,80977.82,0.0,-0.73491,0.00014,23.53581]
[1778497392479,32.69,80981.11,0.0,-0.73445,0.00014,23.55742]
[1778497397517,32.69,80983.15,0.0,-0.73416,0.00014,23.57077]
[1778497403557,32.69,80982.28,0.0,-0.73428,0.00014,23.56503]
[1778497409601,32.68,80986.49,0.0,-0.7337,0.00014,23.59258]
[1778497414634,32.68,80988.47,0.0,-0.73345,0.00014,23.6014]
[1778497418662,32.68,80993.64,0.0,-0.73273,0.00014,23.63512]
[1778497423697,32.68,80994.67,0.0,-0.73259,0.00014,23.64154]
[1778497427725,32.68,81010.55,0.0,-0.73037,0.00014,23.74483]
[1778497429740,32.68,81016.68,0.0,-0.72951,0.00014,23.78463]
[1778497433767,32.68,81010.24,0.0,-0.73042,0.00014,23.74242]
[1778497438802,32.68,81011.97,0.0,-0.73019,0.00014,23.75322]
[1778497443838,32.68,81010.96,0.0,-0.73034,0.00014,23.74626]
[1778497448872,32.68,81011.69,0.0,-0.73025,0.00014,23.75059]
[1778497455921,32.68,81014.98,0.0,-0.72979,0.00014,23.7717]
[1778497461679,32.68,81014.03,0.0,-0.72992,0.00014,23.76551]
[1778497466998,32.67,81010.62,0.0,-0.73041,0.00014,23.74309]
[1778497472037,32.67,81013.43,0.0,-0.73005,0.00014,23.757]
[1778497477071,32.67,81012.59,0.0,-0.73018,0.00014,23.75113]
[1778497482107,32.67,81013.31,0.0,-0.73008,0.00014,23.75538]
[1778497487142,32.67,80996.7,0.0,-0.73243,0.00014,23.64666]
[1778497488149,32.67,80993.1,0.0,-0.73293,0.00014,23.62311]
[1778497493184,32.67,80993.3,0.0,-0.7329,0.00014,23.62443]
[1778497499226,32.67,80993.96,0.0,-0.73282,0.00014,23.62844]
[1778497502247,32.67,81000.18,0.0,-0.73195,0.00014,23.66894]
[1778497507298,32.67,81003.43,0.0,-0.7315,0.00014,23.68996]
[1778497512029,32.67,80995.74,0.0,-0.73258,0.00014,23.63949]
[1778497517354,32.67,80994.08,0.0,-0.73282,0.00014,23.62856]
[1778497522388,32.67,80997.28,0.0,-0.73237,0.00014,23.64946]
[1778497527423,32.66,81002.87,0.0,-0.73159,0.00014,23.68583]
[1778497532458,32.66,81006.54,0.0,-0.7311,0.00014,23.70546]
[1778497538500,32.66,81007.3,0.0,-0.73101,0.00014,23.70986]
[1778497545551,32.66,81006.88,0.0,-0.73108,0.00014,23.7065]
[1778497550583,32.66,81006.36,0.0,-0.73117,0.00014,23.70268]
[1778497552598,32.66,80998.56,0.0,-0.73227,0.00014,23.65152]
[1778497553605,32.66,80998.69,0.0,-0.73225,0.00014,23.65229]
[1778497558640,32.66,81004.46,0.0,-0.73145,0.00014,23.68959]
[1778497563676,32.65,81005.24,0.0,-0.73135,0.00014,23.69422]
[1778497568710,32.65,81004.19,0.0,-0.73151,0.00014,23.68691]
[1778497573745,32.65,81004.85,0.0,-0.73143,0.00014,23.69071]
[1778497578780,32.65,81005.37,0.0,-0.73137,0.00014,23.69349]
[1778497584825,32.65,81005.48,0.0,-0.73137,0.00014,23.69349]
[1778497590867,32.64,81005.16,0.0,-0.73143,0.00014,23.6907]
[1778497596909,32.64,81005.5,0.0,-0.73142,0.00014,23.68825]
[1778497601944,32.64,81005.66,0.0,-0.73141,0.00014,23.68866]
[1778497604964,32.64,80996.18,0.0,-0.73275,0.00014,23.62631]
[1778497610000,32.64,80996.98,0.0,-0.73265,0.00014,23.63122]
[1778497615041,32.64,80997.35,0.0,-0.7326,0.00014,23.6333]
[1778497620074,32.63,80984.88,0.0,-0.73436,0.00014,23.551]
[1778497621080,32.63,80982.81,0.0,-0.73465,0.00014,23.5372]
[1778497626115,32.63,80980.54,0.0,-0.73499,0.00014,23.52152]
[1778497631154,32.63,80978.85,0.0,-0.73524,0.00014,23.50972]
[1778497636216,32.63,80974.43,0.0,-0.73587,0.00014,23.48006]
[1778497639238,32.63,80981.61,0.0,-0.73487,0.00014,23.52721]
[1778497641252,32.63,80988.27,0.0,-0.73394,0.00014,23.57084]
[1778497642943,32.63,80991.67,0.0,-0.73347,0.00014,23.59315]
[1778497648301,32.63,80992.45,0.0,-0.73336,0.00014,23.59828]
[1778497651321,32.63,81000.08,0.0,-0.73231,0.00014,23.64428]
[1778497653013,32.63,80998.95,0.0,-0.73247,0.00014,23.63677]
[1778497658372,32.62,80998.91,0.0,-0.73248,0.00014,23.63623]
[1778497667438,32.62,80999.35,0.0,-0.73244,0.00014,23.63842]
[1778497671467,32.62,80993.24,0.0,-0.7333,0.00014,23.59799]
[1778497673481,32.62,80991.97,0.0,-0.73348,0.00014,23.58951]
[1778497675495,32.62,80986.72,0.0,-0.73422,0.00014,23.55491]
[1778497680531,32.62,80990.83,0.0,-0.73365,0.00014,23.58172]
[1778497685566,32.62,80990.36,0.0,-0.73372,0.00014,23.57831]
[1778497690601,32.62,80987.8,0.0,-0.73409,0.00014,23.56109]
[1778497695636,32.62,80984.66,0.0,-0.73454,0.00014,23.5401]
[1778497700671,32.62,80984.71,0.0,-0.73453,0.00014,23.54031]
[1778497705706,32.62,80984.61,0.0,-0.73455,0.00014,23.5397]
[1778497710741,32.62,80985.79,0.0,-0.73438,0.00014,23.54755]
[1778497715777,32.62,80986.57,0.0,-0.7343,0.00014,23.54872]
[1778497720811,32.62,80989.24,0.0,-0.73392,0.00014,23.56627]
[1778497728868,32.61,80985.21,0.0,-0.73449,0.00014,23.53944]
[1778497733906,32.61,80985.68,0.0,-0.73443,0.00014,23.54232]
[1778497738941,32.61,80990.35,0.0,-0.73378,0.00014,23.57281]
[1778497743976,32.61,80994.47,0.0,-0.73321,0.00014,23.59952]
[1778497749011,32.61,80994.55,0.0,-0.73321,0.00014,23.59988]
[1778497755053,32.61,80995.64,0.0,-0.73306,0.00014,23.6068]
[1778497760088,32.61,80995.56,0.0,-0.73307,0.00014,23.60607]
[1778497765125,32.61,80997.33,0.0,-0.73283,0.00014,23.61745]
[1778497767145,32.61,81004.06,0.0,-0.73189,0.00014,23.6614]
[1778497769158,32.61,80998.15,0.0,-0.73272,0.00014,23.6225]
[1778497774193,32.61,80999.96,0.0,-0.7325,0.00014,23.63002]
[1778497780236,32.61,81001.67,0.0,-0.73227,0.00014,23.64074]
[1778497788291,32.6,81005.38,0.0,-0.73177,0.00014,23.66417]
[1778497794000,32.6,81005.48,0.0,-0.73177,0.00014,23.66418]
[1778497799369,32.6,81003.15,0.0,-0.73211,0.00014,23.64847]
[1778497804404,32.6,81004.34,0.0,-0.73195,0.00014,23.6558]
[1778497809439,32.6,81006.75,0.0,-0.73162,0.00014,23.6711]
[1778497814474,32.59,81006.56,0.0,-0.73166,0.00014,23.66939]
[1778497819510,32.59,81006.7,0.0,-0.73165,0.00014,23.66986]
[1778497824546,32.59,81007.2,0.0,-0.73159,0.00014,23.67256]
[1778497826559,32.59,81001.0,0.0,-0.73247,0.00014,23.63189]
[1778497828578,32.59,80995.66,0.0,-0.73322,0.00014,23.59677]
[1778497833609,32.59,80992.44,0.0,-0.7337,0.00014,23.57145]
[1778497841666,32.59,80988.53,0.0,-0.73426,0.00014,23.54524]
[1778497852742,32.59,80988.79,0.0,-0.73424,0.00014,23.54622]
[1778497857777,32.58,80988.69,0.0,-0.73426,0.00014,23.5452]
[1778497863819,32.58,80988.64,0.0,-0.73428,0.00014,23.54452]
[1778497869861,32.58,80988.56,0.0,-0.73429,0.00014,23.54364]
[1778497873889,32.58,80982.49,0.0,-0.73515,0.00014,23.50324]
[1778497874896,32.58,80975.31,0.0,-0.73616,0.00014,23.45574]
[1778497875904,32.58,80974.62,0.0,-0.73626,0.00014,23.45109]
[1778497880938,32.58,80974.39,0.0,-0.73629,0.00014,23.44928]
[1778497886980,32.58,80974.92,0.0,-0.73623,0.00014,23.45244]
[1778497892015,32.58,80974.1,0.0,-0.73638,0.00014,23.44265]
[1778497897051,32.58,80973.89,0.0,-0.73641,0.00014,23.44095]
[1778497902085,32.58,80967.63,0.0,-0.73729,0.00014,23.39915]
[1778497907122,32.58,80966.84,0.0,-0.7374,0.00014,23.39386]
[1778497912155,32.58,80959.9,0.0,-0.73837,0.00014,23.34768]
[1778497914169,32.57,80958.78,0.0,-0.73853,0.00014,23.34018]
[1778497919204,32.57,80956.38,0.0,-0.73886,0.00014,23.32399]
[1778497924239,32.57,80955.09,0.0,-0.73905,0.00014,23.31522]
[1778497926253,32.57,80949.87,0.0,-0.73977,0.00014,23.28032]
[1778497928268,32.57,80939.51,0.0,-0.74121,0.00014,23.2109]
[1778497930283,32.57,80930.73,0.0,-0.74242,0.00014,23.15187]
[1778497935316,32.57,80926.71,0.0,-0.74297,0.00014,23.12503]
[1778497940351,32.58,80922.21,0.0,-0.74359,0.00014,23.09495]
[1778497945386,32.58,80918.8,0.0,-0.74405,0.00014,23.07227]
[1778497946394,32.58,80913.2,0.0,-0.74482,0.00014,23.03446]
[1778497949415,32.58,80901.42,0.0,-0.74643,0.00014,22.95455]
[1778497950422,32.58,80894.85,0.0,-0.74733,0.00014,22.90981]
[1778497952435,32.58,80893.81,0.0,-0.7475,0.00014,22.8987]
[1778497955149,32.58,80899.11,0.0,-0.74678,0.00014,22.93479]
[1778497960492,32.58,80909.04,0.0,-0.74542,0.00014,23.00222]
[1778497961497,32.58,80911.49,0.0,-0.74508,0.00014,23.01871]
[1778497966534,32.58,80917.04,0.0,-0.74432,0.00014,23.05602]
[1778497971568,32.57,80918.37,0.0,-0.74415,0.00014,23.06438]
[1778497976611,32.57,80947.01,0.0,-0.74019,0.00014,23.25717]
[1778497977619,32.57,80962.35,0.0,-0.73806,0.00014,23.35958]
[1778497982653,32.57,80969.11,0.0,-0.73713,0.00014,23.40424]
[1778497988695,32.57,80967.15,0.0,-0.73741,0.00014,23.39087]
[1778497991716,32.57,80972.42,0.0,-0.73667,0.00014,23.42577]
[1778497996751,32.57,80971.75,0.0,-0.73677,0.00014,23.42131]
[1778498003800,32.57,80967.3,0.0,-0.7374,0.00014,23.39141]
[1778498011858,32.57,80971.16,0.0,-0.73689,0.00014,23.41254]
[1778498016893,32.57,80972.49,0.0,-0.73672,0.00014,23.421]
[1778498021928,32.57,80972.55,0.0,-0.73672,0.00014,23.42106]
[1778498026965,32.56,80972.45,0.0,-0.73674,0.00014,23.41987]
[1778498033005,32.56,80973.92,0.0,-0.73655,0.00014,23.42899]
[1778498038040,32.56,80974.03,0.0,-0.73655,0.00014,23.42922]
[1778498041061,32.56,80979.3,0.0,-0.73582,0.00014,23.46375]
[1778498042068,32.56,80973.71,0.0,-0.7366,0.00014,23.42659]
[1778498047103,32.56,80975.06,0.0,-0.73642,0.00014,23.43511]
[1778498052138,32.56,80970.26,0.0,-0.7371,0.00014,23.40294]
[1778498057173,32.56,80970.4,0.0,-0.73709,0.00014,23.40351]
[1778498062209,32.55,80971.13,0.0,-0.737,0.00014,23.40795]
[1778498068250,32.55,80971.1,0.0,-0.73701,0.00014,23.40743]
[1778498073285,32.55,80968.09,0.0,-0.73746,0.00014,23.38327]
[1778498080335,32.55,80964.65,0.0,-0.73794,0.00014,23.36034]
[1778498085370,32.55,80960.98,0.0,-0.73845,0.00014,23.33589]
[1778498090404,32.55,80958.88,0.0,-0.73874,0.00014,23.32194]
[1778498095439,32.55,80958.15,0.0,-0.73884,0.00014,23.31711]
[1778498100474,32.55,80955.78,0.0,-0.73917,0.00014,23.30134]
[1778498105509,32.55,80955.38,0.0,-0.73922,0.00014,23.29875]
[1778498106517,32.55,80966.3,0.0,-0.7377,0.00014,23.37157]
[1778498111551,32.55,80966.98,0.0,-0.73761,0.00014,23.37588]
[1778498116586,32.55,80969.21,0.0,-0.7373,0.00014,23.39058]
[1778498121621,32.55,80972.33,0.0,-0.73687,0.00014,23.41118]
[1778498126656,32.55,80975.94,0.0,-0.73637,0.00014,23.43486]
[1778498131692,32.55,80978.02,0.0,-0.73611,0.00014,23.44433]
[1778498136726,32.55,80978.93,0.0,-0.73599,0.00014,23.45008]
[1778498141761,32.55,80979.94,0.0,-0.73586,0.00014,23.45637]
[1778498147806,32.55,80981.5,0.0,-0.73565,0.00014,23.46627]
[1778498152838,32.54,80980.56,0.0,-0.73579,0.00014,23.45966]
[1778498160898,32.54,80980.37,0.0,-0.73583,0.00014,23.45783]
[1778498165932,32.54,80976.26,0.0,-0.73641,0.00014,23.43013]
[1778498166937,32.54,80981.91,0.0,-0.73562,0.00014,23.46755]
[1778498167943,32.54,80990.78,0.0,-0.73438,0.00014,23.5261]
[1778498172978,32.54,80990.72,0.0,-0.7344,0.00014,23.52523]
[1778498178015,32.54,80993.08,0.0,-0.73408,0.00014,23.54031]
[1778498183053,32.54,80992.78,0.0,-0.73413,0.00014,23.53777]
[1778498188087,32.53,80992.82,0.0,-0.73414,0.00014,23.53752]
[1778498193123,32.53,80992.68,0.0,-0.7342,0.00014,23.53216]
[1778498198166,32.53,80993.0,0.0,-0.73417,0.00014,23.53355]
[1778498206921,32.53,80992.67,0.0,-0.73423,0.00014,23.53058]
[1778498210250,32.53,80997.99,0.0,-0.73349,0.00014,23.56521]
[1778498215285,32.52,80994.37,0.0,-0.73401,0.00014,23.54084]
[1778498220320,32.52,80993.98,0.0,-0.73408,0.00014,23.53774]
[1778498222334,32.52,80986.81,0.0,-0.73509,0.00014,23.49003]
[1778498230391,32.52,80987.91,0.0,-0.73496,0.00014,23.49661]
[1778498237133,32.52,80990.03,0.0,-0.73467,0.00014,23.51019]
[1778498242477,32.52,81001.3,0.0,-0.7331,0.00014,23.58381]
[1778498244489,32.51,81007.28,0.0,-0.73226,0.00014,23.62295]
[1778498249524,32.51,81007.25,0.0,-0.73227,0.00014,23.62236]
[1778498254559,32.51,81006.67,0.0,-0.73239,0.00014,23.61396]
[1778498260601,32.51,81006.86,0.0,-0.73238,0.00014,23.61464]
[1778498263622,32.51,81021.11,0.0,-0.73037,0.00014,23.70781]
[1778498266644,32.51,81031.3,0.0,-0.72893,0.00014,23.77388]
[1778498271678,32.5,81035.81,0.0,-0.72831,0.00014,23.80246]
[1778498277413,32.5,81039.31,0.0,-0.72782,0.00014,23.82452]
[1778498282756,32.5,81040.87,0.0,-0.7276,0.00014,23.83451]
[1778498287791,32.5,81037.63,0.0,-0.72807,0.00014,23.81348]
[1778498292825,32.5,81039.71,0.0,-0.72777,0.00014,23.82697]
[1778498297861,32.5,81039.49,0.0,-0.7278,0.00014,23.82549]
[1778498302896,32.5,81039.73,0.0,-0.72777,0.00014,23.82703]
[1778498304910,32.5,81047.8,0.0,-0.72662,0.00014,23.8792]
[1778498309945,32.5,81049.35,0.0,-0.72641,0.00014,23.88893]
[1778498315987,32.5,81051.99,0.0,-0.72606,0.00014,23.9016]
[1778498321025,32.5,81057.52,0.0,-0.72528,0.00014,23.93687]
[1778498325057,32.5,81073.19,0.0,-0.72303,0.00014,24.03753]
[1778498326060,32.5,81084.75,0.0,-0.72137,0.00014,24.11156]
[1778498327064,32.5,81091.38,0.0,-0.7204,0.00014,24.15401]
[1778498328075,32.5,81097.3,0.0,-0.71954,0.00014,24.19179]
[1778498330087,32.5,81106.73,0.0,-0.71817,0.00014,24.25182]
[1778498335120,32.51,81115.33,0.0,-0.71689,0.00014,24.30699]
[1778498336128,32.51,81121.54,0.0,-0.71599,0.00015,24.34607]
[1778498339149,32.51,81126.9,0.0,-0.7152,0.00015,24.3801]
[1778498341174,32.51,81130.07,0.0,-0.71473,0.00015,24.40022]
[1778498343187,32.51,81111.68,0.0,-0.71739,0.00014,24.28558]
[1778498344195,32.51,81110.49,0.0,-0.71755,0.00014,24.2784]
[1778498349230,32.52,81108.02,0.0,-0.71787,0.00014,24.26449]
[1778498354265,32.53,81110.69,0.0,-0.71745,0.00014,24.28255]
[1778498359300,32.53,81111.02,0.0,-0.71736,0.00014,24.28649]
[1778498363328,32.54,81116.47,0.0,-0.71653,0.00014,24.32216]
[1778498364336,32.54,81122.12,0.0,-0.71572,0.00015,24.35748]
[1778498367356,32.54,81128.7,0.0,-0.71474,0.00015,24.39916]
[1778498372391,32.55,81128.46,0.0,-0.71478,0.00015,24.3946]
[1778498377426,32.55,81129.77,0.0,-0.71457,0.00015,24.40378]
[1778498382470,32.55,81128.78,0.0,-0.71468,0.00015,24.39865]
[1778498384477,32.55,81125.6,0.0,-0.71514,0.00015,24.37922]
[1778498389512,32.56,81114.16,0.0,-0.71677,0.00014,24.30874]
[1778498390519,32.56,81116.37,0.0,-0.71645,0.00014,24.32282]
[1778498393540,32.56,81117.18,0.0,-0.71631,0.00014,24.32856]
[1778498396562,32.56,81107.12,0.0,-0.71775,0.00014,24.26621]
[1778498397568,32.57,81105.57,0.0,-0.71796,0.00014,24.25702]
[1778498402604,32.57,81107.12,0.0,-0.71771,0.00014,24.26811]
[1778498408655,32.58,81109.15,0.0,-0.71738,0.00014,24.28221]
[1778498410670,32.58,81115.53,0.0,-0.71645,0.00014,24.32254]
[1778498413690,32.58,81121.05,0.0,-0.71563,0.00014,24.35755]
[1778498416711,32.58,81115.08,0.0,-0.71648,0.00014,24.32109]
[1778498421746,32.59,81118.77,0.0,-0.71591,0.00014,24.34549]
[1778498426784,32.59,81123.47,0.0,-0.7152,0.00014,24.37604]
[1778498430810,32.6,81130.2,0.0,-0.7142,0.00015,24.41874]
[1778498435845,32.6,81128.54,0.0,-0.71444,0.00015,24.40554]
[1778498437858,32.6,81123.31,0.0,-0.71519,0.00014,24.37355]
[1778498442894,32.61,81124.23,0.0,-0.71502,0.00014,24.38045]
[1778498448617,32.61,81125.1,0.0,-0.71487,0.00014,24.38706]
[1778498453971,32.62,81125.0,0.0,-0.71485,0.00014,24.38789]
[1778498455986,32.62,81118.98,0.0,-0.71571,0.00014,24.351]
[1778498461027,32.63,81122.61,0.0,-0.71515,0.00014,24.37494]
[1778498464048,32.63,81129.87,0.0,-0.71408,0.00015,24.42073]
[1778498465059,32.63,81137.71,0.0,-0.71293,0.00015,24.46937]
[1778498468758,32.63,81144.72,0.0,-0.7119,0.00015,24.51317]
[1778498474121,32.64,81134.44,0.0,-0.71337,0.00015,24.45063]
[1778498479156,32.64,81130.57,0.0,-0.71391,0.00015,24.42784]
[1778498484192,32.65,81130.11,0.0,-0.71394,0.00015,24.42618]
[1778498489227,32.65,81130.8,0.0,-0.71382,0.00015,24.43156]
[1778498491241,32.65,81136.7,0.0,-0.71297,0.00015,24.46444]
[1778498494262,32.65,81144.73,0.0,-0.71179,0.00015,24.51434]
[1778498499297,32.66,81148.17,0.0,-0.71128,0.00015,24.53607]
[1778498504332,32.66,81150.23,0.0,-0.71096,0.00015,24.5493]
[1778498510376,32.66,81148.22,0.0,-0.71123,0.00015,24.53783]
[1778498515416,32.66,81149.31,0.0,-0.71106,0.00015,24.54507]
[1778498519444,32.67,81156.0,0.0,-0.71008,0.00015,24.58618]
[1778498524479,32.67,81159.74,0.0,-0.70953,0.00015,24.6092]
[1778498529514,32.67,81155.07,0.0,-0.71021,0.00015,24.58096]
[1778498534549,32.67,81152.03,0.0,-0.71064,0.00015,24.56293]
[1778498539584,32.67,81146.8,0.0,-0.71138,0.00015,24.53146]
[1778498544620,32.67,81145.7,0.0,-0.71153,0.00015,24.52508]
[1778498549656,32.67,81146.5,0.0,-0.71141,0.00015,24.53032]
[1778498550663,32.67,81136.87,0.0,-0.71281,0.00015,24.47122]
[1778498551669,32.67,81140.54,0.0,-0.7123,0.00015,24.48996]
[1778498556704,32.68,81142.34,0.0,-0.71202,0.00015,24.50149]
[1778498561739,32.68,81144.71,0.0,-0.71167,0.00015,24.51646]
[1778498566775,32.68,81146.71,0.0,-0.71137,0.00015,24.529]
[1778498568796,32.68,81152.77,0.0,-0.71048,0.00015,24.56616]
[1778498573824,32.68,81153.19,0.0,-0.71041,0.00015,24.56909]
[1778498575840,32.68,81144.57,0.0,-0.71167,0.00015,24.5165]
[1778498580873,32.68,81149.21,0.0,-0.71098,0.00015,24.54531]
[1778498585908,32.68,81147.37,0.0,-0.71124,0.00015,24.53432]
[1778498586915,32.69,81141.66,0.0,-0.71207,0.00015,24.49934]
[1778498587922,32.69,81136.19,0.0,-0.71286,0.00015,24.46578]
[1778498592957,32.69,81136.86,0.0,-0.71276,0.00015,24.47032]
[1778498597992,32.69,81137.25,0.0,-0.71269,0.00015,24.47321]
[1778498602020,32.69,81142.97,0.0,-0.71185,0.00015,24.5087]
[1778498607055,32.69,81144.94,0.0,-0.71155,0.00015,24.52109]
[1778498612090,32.69,81139.79,0.0,-0.71232,0.00015,24.48593]
[1778498617125,32.7,81135.75,0.0,-0.71289,0.00015,24.46159]
[1778498622160,32.7,81133.62,0.0,-0.71318,0.00015,24.44919]
[1778498628201,32.7,81134.36,0.0,-0.71305,0.00015,24.45471]
[1778498633238,32.7,81133.79,0.0,-0.71312,0.00015,24.45174]
[1778498638272,32.71,81132.08,0.0,-0.71335,0.00014,24.44177]
[1778498643308,32.71,81131.84,0.0,-0.71337,0.00014,24.44091]
[1778498648343,32.71,81128.32,0.0,-0.71387,0.00014,24.41985]
[1778498653381,32.72,81128.07,0.0,-0.71388,0.00014,24.41941]
[1778498658416,32.72,81128.31,0.0,-0.71381,0.00014,24.42205]
[1778498662443,32.72,81134.82,0.0,-0.71285,0.00015,24.46304]
[1778498667478,32.73,81138.68,0.0,-0.71227,0.00015,24.48762]
[1778498672513,32.73,81137.23,0.0,-0.71248,0.00015,24.47558]
[1778498677548,32.73,81135.54,0.0,-0.7127,0.00015,24.46604]
[1778498682594,32.74,81134.47,0.0,-0.71284,0.00014,24.46032]
[1778498687630,32.74,81134.28,0.0,-0.71284,0.00014,24.46003]
[1778498693672,32.75,81133.57,0.0,-0.71292,0.00014,24.45663]
[1778498698707,32.75,81129.68,0.0,-0.71347,0.00014,24.43354]
[1778498703742,32.75,81129.55,0.0,-0.71346,0.00014,24.4336]
[1778498708778,32.76,81128.76,0.0,-0.71356,0.00014,24.42961]
[1778498713812,32.76,81130.01,0.0,-0.71335,0.00014,24.43817]
[1778498718848,32.76,81128.58,0.0,-0.71354,0.00014,24.43023]
[1778498723881,32.77,81129.08,0.0,-0.71345,0.00014,24.43419]
[1778498728916,32.77,81129.24,0.0,-0.7134,0.00014,24.43604]
[1778498740999,32.78,81131.14,0.0,-0.7131,0.00014,24.44592]
[1778498750065,32.78,81130.5,0.0,-0.71316,0.00014,24.44324]
[1778498755100,32.79,81130.01,0.0,-0.71321,0.00014,24.44087]
[1778498760141,32.79,81128.9,0.0,-0.71336,0.00014,24.43469]
[1778498766178,32.79,81128.44,0.0,-0.71341,0.00014,24.43265]
[1778498774234,32.8,81129.58,0.0,-0.71321,0.00014,24.44072]
[1778498779269,32.8,81130.47,0.0,-0.71307,0.00014,24.44682]
[1778498784306,32.8,81132.66,0.0,-0.71274,0.00014,24.46085]
[1778498789339,32.8,81133.32,0.0,-0.71263,0.00014,24.46548]
[1778498794375,32.81,81134.71,0.0,-0.71244,0.00014,24.4706]
[1778498799409,32.81,81134.93,0.0,-0.71239,0.00014,24.4725]
[1778498804444,32.81,81133.97,0.0,-0.71252,0.00014,24.46715]
[1778498811159,32.81,81133.67,0.0,-0.71254,0.00014,24.466]
[1778498817535,32.82,81132.6,0.0,-0.71268,0.00014,24.46002]
[1778498821229,32.82,81125.18,0.0,-0.71375,0.00014,24.4148]
[1778498823598,32.82,81116.45,0.0,-0.715,0.00014,24.36114]
[1778498828633,32.82,81119.26,0.0,-0.71459,0.00014,24.37901]
[1778498833671,32.82,81119.51,0.0,-0.71454,0.00014,24.38101]
[1778498838705,32.82,81121.69,0.0,-0.71421,0.00014,24.39486]
[1778498842733,32.82,81116.45,0.0,-0.71496,0.00014,24.36283]
[1778498847768,32.83,81114.18,0.0,-0.71528,0.00014,24.34927]
[1778498852804,32.83,81110.54,0.0,-0.71582,0.00014,24.32329]
[1778498857840,32.83,81106.99,0.0,-0.71631,0.00014,24.3019]
[1778498862875,32.83,81102.81,0.0,-0.7169,0.00014,24.27663]
[1778498868917,32.84,81102.19,0.0,-0.71696,0.00014,24.27364]
[1778498870931,32.84,81107.71,0.0,-0.71616,0.00014,24.30818]
[1778498875966,32.84,81109.11,0.0,-0.71594,0.00014,24.31757]
[1778498881000,32.84,81113.75,0.0,-0.71526,0.00014,24.34699]
[1778498886037,32.85,81116.35,0.0,-0.71487,0.00014,24.36376]
[1778498888050,32.85,81111.02,0.0,-0.71563,0.00014,24.33112]
[1778498893085,32.85,81107.6,0.0,-0.7161,0.00014,24.31089]
[1778498898120,32.85,81105.06,0.0,-0.71644,0.00014,24.29588]
[1778498903155,32.86,81106.96,0.0,-0.71615,0.00014,24.30833]
[1778498904162,32.86,81113.34,0.0,-0.71523,0.00014,24.34789]
[1778498909197,32.86,81112.42,0.0,-0.71535,0.00014,24.34276]
[1778498914232,32.86,81111.39,0.0,-0.71551,0.00014,24.33299]
[1778498918260,32.86,81118.89,0.0,-0.71442,0.00014,24.37966]
[1778498921280,32.86,81128.3,0.0,-0.71306,0.00014,24.43764]
[1778498926315,32.86,81118.93,0.0,-0.71441,0.00014,24.38029]
[1778498928331,32.86,81113.75,0.0,-0.71515,0.00014,24.34853]
[1778498931351,32.87,81106.05,0.0,-0.71625,0.00014,24.30121]
[1778498936386,32.87,81106.92,0.0,-0.71611,0.00014,24.30715]
[1778498937392,32.87,81097.39,0.0,-0.71748,0.00014,24.2482]
[1778498942428,32.87,81101.77,0.0,-0.71683,0.00014,24.27613]
[1778498950484,32.88,81103.64,0.0,-0.71653,0.00014,24.28887]
[1778498955518,32.88,81107.03,0.0,-0.71603,0.00014,24.31051]
[1778498960554,32.88,81106.19,0.0,-0.71613,0.00014,24.30596]
[1778498965589,32.88,81107.45,0.0,-0.71594,0.00014,24.3144]
[1778498970625,32.89,81108.39,0.0,-0.71579,0.00014,24.32083]
[1778498975660,32.89,81107.3,0.0,-0.71595,0.00014,24.31076]
[1778498980694,32.89,81107.52,0.0,-0.71591,0.00014,24.3128]
[1778498985729,32.89,81109.04,0.0,-0.71567,0.00014,24.32284]
[1778498990764,32.9,81111.25,0.0,-0.71534,0.00014,24.33709]
[1778498995799,32.9,81112.97,0.0,-0.71508,0.00014,24.34826]
[1778499000838,32.9,81111.99,0.0,-0.71521,0.00014,24.3427]
[1778499006877,32.9,81107.32,0.0,-0.71586,0.00014,24.31445]
[1778499009901,32.9,81112.66,0.0,-0.71509,0.00014,24.34762]
[1778499017959,32.91,81108.96,0.0,-0.71561,0.00014,24.32515]
[1778499019967,32.91,81118.34,0.0,-0.71426,0.00014,24.38304]
[1778499025002,32.91,81119.55,0.0,-0.71409,0.00014,24.39053]
[1778499030040,32.91,81123.54,0.0,-0.71351,0.00014,24.4151]
[1778499035074,32.91,81124.04,0.0,-0.71346,0.00014,24.41425]
[1778499040109,32.91,81124.67,0.0,-0.71337,0.00014,24.41818]
[1778499043130,32.91,81130.63,0.0,-0.71251,0.00014,24.45467]
[1778499048169,32.91,81137.8,0.0,-0.71147,0.00014,24.4983]
[1778499053202,32.91,81138.79,0.0,-0.71134,0.00014,24.50407]
[1778499058237,32.9,81137.86,0.0,-0.71147,0.00014,24.49826]
[1778499063271,32.9,81138.85,0.0,-0.71133,0.00014,24.50435]
[1778499068306,32.9,81139.25,0.0,-0.71127,0.00014,24.50683]
[1778499072334,32.91,81153.84,0.0,-0.70915,0.00015,24.59537]
[1778499079384,32.91,81157.76,0.0,-0.70859,0.00015,24.61899]
[1778499084418,32.9,81160.78,0.0,-0.70815,0.00015,24.63712]
[1778499085425,32.9,81166.92,0.0,-0.70726,0.00015,24.67399]
[1778499091467,32.9,81168.27,0.0,-0.70709,0.00015,24.67788]
[1778499093482,32.9,81163.05,0.0,-0.70785,0.00015,24.64648]
[1778499095494,32.9,81157.33,0.0,-0.70869,0.00015,24.61191]
[1778499100530,32.9,81158.19,0.0,-0.70857,0.00015,24.61683]
[1778499103553,32.9,81150.19,0.0,-0.70973,0.00015,24.5684]
[1778499108586,32.9,81151.54,0.0,-0.70954,0.00015,24.57658]
[1778499110600,32.9,81144.56,0.0,-0.71055,0.00014,24.53435]
[1778499111607,32.9,81152.55,0.0,-0.70939,0.00015,24.58276]
[1778499113273,32.9,81161.76,0.0,-0.70805,0.00015,24.63828]
[1778499116642,32.9,81169.9,0.0,-0.70687,0.00015,24.68699]
[1778499121679,32.9,81169.09,0.0,-0.707,0.00015,24.68187]
[1778499126715,32.9,81165.76,0.0,-0.70749,0.00015,24.66166]
[1778499131750,32.9,81164.48,0.0,-0.70768,0.00015,24.65378]
[1778499133414,32.9,81181.13,0.0,-0.70525,0.00015,24.75331]
[1778499134771,32.9,81174.81,0.0,-0.70618,0.00015,24.71551]
[1778499139806,32.9,81172.59,0.0,-0.70651,0.00015,24.70198]
[1778499144841,32.89,81165.2,0.0,-0.70759,0.00015,24.65745]
[1778499149879,32.9,81162.05,0.0,-0.70805,0.00015,24.63855]
[1778499154911,32.9,81154.79,0.0,-0.70913,0.00015,24.59077]
[1778499159946,32.89,81155.32,0.0,-0.70905,0.00015,24.59392]
[1778499164980,32.89,81155.72,0.0,-0.70899,0.00015,24.59627]
[1778499170017,32.89,81153.43,0.0,-0.70933,0.00015,24.58236]
[1778499175051,32.89,81153.21,0.0,-0.70936,0.00015,24.58099]
[1778499180086,32.89,81151.53,0.0,-0.70961,0.00015,24.5708]
[1778499185122,32.89,81149.42,0.0,-0.70991,0.00015,24.55806]
[1778499189149,32.89,81155.44,0.0,-0.70904,0.00015,24.59454]
[1778499195192,32.89,81159.12,0.0,-0.7085,0.00015,24.61668]
[1778499200227,32.89,81154.99,0.0,-0.70911,0.00015,24.59165]
[1778499202242,32.89,81148.89,0.0,-0.70999,0.00015,24.55473]
[1778499203250,32.89,81149.03,0.0,-0.70997,0.00015,24.55561]
[1778499205265,32.89,81139.97,0.0,-0.71128,0.00014,24.50065]
[1778499206271,32.89,81140.0,0.0,-0.71128,0.00014,24.50091]
[1778499211307,32.9,81140.2,0.0,-0.71126,0.00014,24.49862]
[1778499216341,32.9,81139.91,0.0,-0.71129,0.00014,24.49735]
[1778499221376,32.9,81140.47,0.0,-0.71119,0.00014,24.50129]
[1778499226411,32.9,81137.21,0.0,-0.71165,0.00014,24.482]
[1778499231447,32.91,81141.04,0.0,-0.71108,0.00014,24.50605]
[1778499236484,32.91,81143.06,0.0,-0.71078,0.00014,24.51878]
[1778499241516,32.91,81146.32,0.0,-0.71029,0.00014,24.53898]
[1778499246552,32.91,81147.77,0.0,-0.71007,0.00014,24.5481]
[1778499251586,32.91,81147.8,0.0,-0.71006,0.00014,24.54857]
[1778499256622,32.91,81148.76,0.0,-0.70992,0.00015,24.55466]
[1778499262663,32.91,81148.87,0.0,-0.70989,0.00015,24.55563]
[1778499267698,32.92,81149.08,0.0,-0.70986,0.00015,24.55714]
[1778499272733,32.92,81149.49,0.0,-0.70982,0.00015,24.55591]
[1778499277768,32.92,81147.46,0.0,-0.7101,0.00014,24.54388]
[1778499282803,32.92,81146.75,0.0,-0.7102,0.00014,24.53988]
[1778499287838,32.92,81155.5,0.0,-0.70892,0.00015,24.59304]
[1778499290859,32.92,81164.71,0.0,-0.70758,0.00015,24.64849]
[1778499295894,32.92,81165.45,0.0,-0.70748,0.00015,24.6529]
[1778499300929,32.92,81167.02,0.0,-0.70725,0.00015,24.66235]
[1778499306971,32.92,81163.21,0.0,-0.7078,0.00015,24.63953]
[1778499312009,32.92,81165.51,0.0,-0.70747,0.00015,24.65336]
[1778499317044,32.92,81164.57,0.0,-0.7076,0.00015,24.64771]
[1778499322079,32.92,81168.59,0.0,-0.70703,0.00015,24.6715]
[1778499327114,32.92,81169.79,0.0,-0.70686,0.00015,24.67832]
[1778499331142,32.92,81178.71,0.0,-0.70559,0.00015,24.72738]
[1778499336177,32.91,81177.02,0.0,-0.70585,0.00015,24.71676]
[1778499341212,32.91,81175.47,0.0,-0.70609,0.00015,24.70713]
[1778499346249,32.91,81169.8,0.0,-0.70693,0.00015,24.67259]
[1778499351284,32.91,81167.97,0.0,-0.70721,0.00015,24.66106]
[1778499352290,32.91,81173.25,0.0,-0.70644,0.00015,24.69259]
[1778499355311,32.9,81178.43,0.0,-0.7057,0.00015,24.72319]
[1778499361352,32.9,81178.58,0.0,-0.7057,0.00015,24.72336]
[1778499366388,32.9,81177.93,0.0,-0.70581,0.00015,24.71884]
[1778499369411,32.9,81185.14,0.0,-0.70476,0.00015,24.76164]
[1778499374446,32.9,81183.68,0.0,-0.70498,0.00015,24.75246]
[1778499379481,32.89,81179.13,0.0,-0.70566,0.00015,24.72493]
[1778499384516,32.89,81183.52,0.0,-0.70503,0.00015,24.75067]
[1778499388544,32.89,81177.96,0.0,-0.70585,0.00015,24.71713]
[1778499394585,32.89,81174.01,0.0,-0.70646,0.00015,24.68915]
[1778499399623,32.89,81169.51,0.0,-0.70713,0.00015,24.66189]
[1778499404656,32.89,81171.09,0.0,-0.7069,0.00015,24.67118]
[1778499409693,32.89,81171.51,0.0,-0.70684,0.00015,24.67349]
[1778499415735,32.88,81171.75,0.0,-0.70682,0.00015,24.67466]
[1778499420769,32.88,81172.28,0.0,-0.70674,0.00015,24.67762]
[1778499425807,32.88,81174.96,0.0,-0.70636,0.00015,24.69343]
[1778499430840,32.88,81180.67,0.0,-0.70553,0.00015,24.72722]
[1778499435875,32.88,81178.38,0.0,-0.70588,0.00015,24.71317]
[1778499440910,32.88,81178.1,0.0,-0.70593,0.00015,24.71112]
[1778499445944,32.88,81176.52,0.0,-0.70617,0.00015,24.70133]
[1778499450982,32.88,81177.38,0.0,-0.70605,0.00015,24.70614]
[1778499456018,32.87,81178.52,0.0,-0.70592,0.00015,24.70866]
[1778499461052,32.87,81176.16,0.0,-0.70627,0.00015,24.69418]
[1778499466087,32.87,81176.68,0.0,-0.7062,0.00015,24.69696]
[1778499471122,32.87,81172.92,0.0,-0.70677,0.00015,24.67392]
[1778499476157,32.87,81172.89,0.0,-0.70678,0.00015,24.67329]
[1778499481192,32.86,81173.23,0.0,-0.70675,0.00015,24.67479]
[1778499485872,32.86,81160.2,0.0,-0.70866,0.00015,24.59588]
[1778499493279,32.86,81162.45,0.0,-0.70834,0.00015,24.60907]
[1778499499323,32.86,81163.93,0.0,-0.70813,0.00015,24.61773]
[1778499504357,32.86,81165.68,0.0,-0.70788,0.00015,24.62809]
[1778499509393,32.86,81166.68,0.0,-0.70774,0.00015,24.63395]
[1778499514430,32.86,81168.22,0.0,-0.70754,0.00015,24.63914]
[1778499518456,32.86,81162.39,0.0,-0.70839,0.00015,24.60395]
[1778499520470,32.86,81158.77,0.0,-0.70892,0.00015,24.58201]
[1778499525505,32.86,81158.78,0.0,-0.70892,0.00015,24.58197]
[1778499530540,32.86,81158.57,0.0,-0.70896,0.00015,24.58064]
[1778499535578,32.86,81159.32,0.0,-0.70885,0.00015,24.58513]
[1778499541620,32.86,81160.05,0.0,-0.70874,0.00015,24.58952]
[1778499546655,32.86,81160.68,0.0,-0.70865,0.00015,24.59331]
[1778499551693,32.86,81164.51,0.0,-0.7081,0.00015,24.61634]
[1778499556726,32.85,81171.48,0.0,-0.70708,0.00015,24.65815]
[1778499557733,32.85,81178.96,0.0,-0.70599,0.00015,24.70294]
[1778499558740,32.85,81179.98,0.0,-0.70584,0.00015,24.70894]
[1778499563775,32.85,81179.79,0.0,-0.70589,0.00015,24.70725]
[1778499568816,32.85,81180.73,0.0,-0.70577,0.00015,24.71216]
[1778499573850,32.85,81184.82,0.0,-0.70521,0.00015,24.73195]
[1778499578885,32.84,81182.66,0.0,-0.70554,0.00015,24.71862]
[1778499583920,32.84,81180.75,0.0,-0.70582,0.00015,24.70711]
[1778499588955,32.84,81176.28,0.0,-0.70647,0.00015,24.68036]
[1778499593991,32.84,81175.92,0.0,-0.70653,0.00015,24.67823]
[1778499599025,32.84,81176.13,0.0,-0.70649,0.00015,24.67952]
[1778499604060,32.84,81177.19,0.0,-0.70634,0.00015,24.68588]
[1778499609092,32.84,81181.25,0.0,-0.70575,0.00015,24.71011]
[1778499614130,32.84,81179.83,0.0,-0.70596,0.00015,24.70151]
[1778499619166,32.84,81184.77,0.0,-0.70524,0.00015,24.73094]
[1778499624200,32.84,81185.12,0.0,-0.70519,0.00015,24.73284]
[1778499629235,32.84,81184.66,0.0,-0.70526,0.00015,24.72991]
[1778499635278,32.84,81182.79,0.0,-0.70557,0.00015,24.71459]
[1778499640312,32.84,81180.7,0.0,-0.70587,0.00015,24.70199]
[1778499645348,32.84,81180.84,0.0,-0.70586,0.00015,24.70272]
[1778499650382,32.84,81181.01,0.0,-0.70583,0.00015,24.70365]
[1778499655418,32.84,81181.43,0.0,-0.70577,0.00015,24.70608]
[1778499660452,32.84,81181.19,0.0,-0.70581,0.00015,24.70454]
[1778499665487,32.84,81182.7,0.0,-0.70559,0.00015,24.71349]
[1778499670522,32.84,81180.45,0.0,-0.70592,0.00015,24.69995]
[1778499675557,32.84,81180.05,0.0,-0.70598,0.00015,24.69755]
[1778499680592,32.84,81181.87,0.0,-0.70572,0.00015,24.70843]
[1778499685627,32.84,81181.49,0.0,-0.70577,0.00015,24.70614]
[1778499690662,32.84,81181.13,0.0,-0.70583,0.00015,24.70397]
[1778499696704,32.84,81183.19,0.0,-0.70555,0.00015,24.71233]
[1778499701739,32.84,81182.72,0.0,-0.70562,0.00015,24.70947]
[1778499702746,32.84,81170.51,0.0,-0.70741,0.00015,24.63619]
[1778499703753,32.84,81168.52,0.0,-0.7077,0.00015,24.62423]
[1778499708788,32.84,81166.31,0.0,-0.70801,0.00015,24.61108]
[1778499713823,32.84,81164.01,0.0,-0.70834,0.00015,24.59747]
[1778499720872,32.84,81163.59,0.0,-0.70839,0.00015,24.59541]
[1778499725907,32.84,81163.76,0.0,-0.70836,0.00015,24.59677]
[1778499726914,32.84,81170.01,0.0,-0.70745,0.00015,24.6345]
[1778499728930,32.84,81175.4,0.0,-0.70666,0.00015,24.66693]
[1778499733963,32.84,81180.14,0.0,-0.70596,0.00015,24.69546]
[1778499738999,32.84,81182.73,0.0,-0.70558,0.00015,24.71091]
[1778499744034,32.84,81181.58,0.0,-0.70575,0.00015,24.70394]
[1778499749069,32.84,81180.6,0.0,-0.7059,0.00015,24.69797]
[1778499754104,32.84,81181.49,0.0,-0.7058,0.00015,24.69921]
[1778499759139,32.84,81182.09,0.0,-0.70571,0.00015,24.7026]
[1778499765181,32.84,81180.35,0.0,-0.70598,0.00015,24.69194]
[1778499766188,32.84,81174.5,0.0,-0.70683,0.00015,24.65687]
[1778499772232,32.84,81170.6,0.0,-0.7074,0.00015,24.63348]
[1778499777917,32.84,81169.04,0.0,-0.70762,0.00015,24.62423]
[1778499783308,32.84,81169.61,0.0,-0.70754,0.00015,24.62787]
[1778499791363,32.84,81170.06,0.0,-0.70746,0.00015,24.63084]
[1778499796399,32.84,81176.19,0.0,-0.70656,0.00015,24.6678]
[1778499801433,32.84,81177.63,0.0,-0.70635,0.00015,24.67639]
[1778499806468,32.84,81176.99,0.0,-0.70645,0.00015,24.67252]
[1778499811502,32.84,81177.24,0.0,-0.70644,0.00015,24.67002]
[1778499816538,32.84,81176.48,0.0,-0.70655,0.00015,24.66544]
[1778499823587,32.84,81171.65,0.0,-0.70725,0.00015,24.63654]
[1778499828622,32.84,81169.13,0.0,-0.70762,0.00015,24.62155]
[1778499833663,32.84,81167.48,0.0,-0.70785,0.00015,24.61183]
[1778499838693,32.85,81167.07,0.0,-0.70791,0.00015,24.60956]
[1778499843727,32.85,81168.08,0.0,-0.70775,0.00015,24.61583]
[1778499848762,32.85,81170.69,0.0,-0.70737,0.00015,24.6317]
[1778499852791,32.85,81173.98,0.0,-0.70689,0.00015,24.65148]
[1778499857828,32.85,81178.11,0.0,-0.70629,0.00015,24.67614]
[1778499863870,32.85,81177.78,0.0,-0.70634,0.00015,24.67396]
[1778499866891,32.84,81171.95,0.0,-0.70719,0.00015,24.63887]
[1778499869912,32.85,81168.24,0.0,-0.70774,0.00015,24.61658]
[1778499874948,32.85,81168.78,0.0,-0.70768,0.00015,24.61598]
[1778499879983,32.85,81169.03,0.0,-0.70764,0.00015,24.61758]
[1778499885018,32.85,81168.49,0.0,-0.70772,0.00015,24.61444]
[1778499890054,32.85,81168.07,0.0,-0.70777,0.00015,24.61203]
[1778499895088,32.85,81165.49,0.0,-0.70815,0.00015,24.59668]
[1778499901135,32.85,81165.0,0.0,-0.70821,0.00015,24.59404]
[1778499906166,32.85,81163.43,0.0,-0.70843,0.00015,24.58485]
[1778499911200,32.85,81163.54,0.0,-0.70841,0.00015,24.58582]
[1778499916235,32.85,81161.68,0.0,-0.70867,0.00015,24.57481]
[1778499921270,32.85,81160.59,0.0,-0.70883,0.00015,24.56843]
[1778499927313,32.85,81158.34,0.0,-0.70915,0.00015,24.55514]
[1778499932349,32.86,81159.98,0.0,-0.70893,0.00015,24.56134]
[1778499937385,32.86,81160.32,0.0,-0.70887,0.00015,24.56362]
[1778499942419,32.86,81160.52,0.0,-0.70884,0.00015,24.56505]
[1778499946447,32.86,81165.86,0.0,-0.70805,0.00015,24.59742]
[1778499951482,32.86,81165.18,0.0,-0.70815,0.00015,24.59338]
[1778499957524,32.86,81164.13,0.0,-0.7083,0.00015,24.58711]
[1778499962559,32.86,81162.7,0.0,-0.70851,0.00015,24.57856]
[1778499967594,32.86,81158.16,0.0,-0.70917,0.00015,24.55126]
[1778499972629,32.86,81158.64,0.0,-0.70909,0.00015,24.55434]
[1778499977664,32.86,81159.48,0.0,-0.70897,0.00015,24.55958]
[1778499984714,32.86,81159.05,0.0,-0.70902,0.00015,24.55718]
[1778499989748,32.86,81159.45,0.0,-0.70896,0.00015,24.55971]
[1778499994783,32.86,81162.68,0.0,-0.70851,0.00015,24.57539]
[1778499997804,32.86,81169.69,0.0,-0.70749,0.00015,24.61768]
[1778500002838,32.86,81171.26,0.0,-0.70726,0.00015,24.62711]
[1778500006867,32.86,81164.33,0.0,-0.70827,0.00015,24.58537]
[1778500007874,32.86,81156.81,0.0,-0.70937,0.00015,24.53995]
[1778500008881,32.86,81156.52,0.0,-0.70941,0.00015,24.53824]
[1778500013916,32.86,81157.24,0.0,-0.7093,0.00015,24.54286]
[1778500018951,32.87,81158.25,0.0,-0.70914,0.00015,24.5492]
[1778500023986,32.87,81155.59,0.0,-0.70953,0.00015,24.53332]
[1778500029023,32.87,81156.07,0.0,-0.70945,0.00015,24.5365]
[1778500034057,32.87,81157.18,0.0,-0.70928,0.00015,24.54346]
[1778500039096,32.87,81157.06,0.0,-0.70929,0.00015,24.54295]
[1778500044131,32.87,81156.72,0.0,-0.70934,0.00015,24.54112]
[1778500049166,32.87,81159.43,0.0,-0.70894,0.00015,24.55774]
[1778500054202,32.87,81170.73,0.0,-0.70731,0.00015,24.622]
[1778500055210,32.87,81175.74,0.0,-0.70658,0.00015,24.65208]
[1778500060245,32.87,81176.63,0.0,-0.70645,0.00015,24.65729]
[1778500065281,32.87,81175.08,0.0,-0.70668,0.00015,24.64791]
[1778500069309,32.87,81168.99,0.0,-0.70757,0.00015,24.61138]
[1778500075351,32.87,81168.67,0.0,-0.70761,0.00015,24.60959]
[1778500080387,32.87,81168.9,0.0,-0.70757,0.00015,24.6111]
[1778500085421,32.87,81169.99,0.0,-0.70741,0.00015,24.61776]
[1778500086428,32.87,81163.56,0.0,-0.70835,0.00015,24.5791]
[1778500090457,32.87,81170.33,0.0,-0.70736,0.00015,24.62003]
[1778500095490,32.87,81175.14,0.0,-0.70665,0.00015,24.64889]
[1778500101533,32.87,81176.88,0.0,-0.7064,0.00015,24.65925]
[1778500106568,32.87,81177.2,0.0,-0.70636,0.00015,24.6611]
[1778500108583,32.87,81170.21,0.0,-0.70738,0.00015,24.61919]
[1778500113619,32.87,81171.09,0.0,-0.70727,0.00015,24.62063]
[1778500118652,32.87,81171.97,0.0,-0.70714,0.00015,24.62601]
[1778500123688,32.87,81174.48,0.0,-0.70677,0.00015,24.64114]
[1778500128722,32.87,81177.3,0.0,-0.70636,0.00015,24.65795]
[1778500133758,32.87,81176.21,0.0,-0.70652,0.00015,24.6514]
[1778500138793,32.87,81175.29,0.0,-0.70666,0.00015,24.64587]
[1778500143828,32.87,81175.51,0.0,-0.70662,0.00015,24.64719]
[1778500145842,32.87,81170.28,0.0,-0.70739,0.00015,24.61585]
[1778500150877,32.87,81170.16,0.0,-0.7074,0.00015,24.61526]
[1778500155913,32.87,81168.67,0.0,-0.70761,0.00015,24.60645]
[1778500160950,32.88,81168.1,0.0,-0.70769,0.00015,24.60318]
[1778500165985,32.88,81171.25,0.0,-0.70723,0.00015,24.62224]
[1778500171022,32.88,81174.37,0.0,-0.7068,0.00015,24.63703]
[1778500176066,32.88,81170.46,0.0,-0.70737,0.00015,24.6136]
[1778500181097,32.88,81168.04,0.0,-0.70772,0.00015,24.59919]
[1778500186131,32.88,81166.38,0.0,-0.70796,0.00015,24.5894]
[1778500191166,32.88,81165.5,0.0,-0.70808,0.00015,24.58432]
[1778500195195,32.88,81159.67,0.0,-0.70892,0.00015,24.54939]
[1778500200229,32.88,81159.73,0.0,-0.70891,0.00015,24.54998]
[1778500205263,32.88,81159.41,0.0,-0.70895,0.00015,24.54805]
[1778500210302,32.88,81158.64,0.0,-0.70907,0.00015,24.54342]
[1778500216341,32.88,81158.02,0.0,-0.70915,0.00015,24.53973]
[1778500219362,32.88,81163.79,0.0,-0.70831,0.00015,24.5746]
[1778500220370,32.88,81171.84,0.0,-0.70714,0.00015,24.62306]
[1778500221377,32.88,81171.37,0.0,-0.70721,0.00015,24.62023]
[1778500226410,32.88,81172.66,0.0,-0.70702,0.00015,24.62795]
[1778500231446,32.88,81173.19,0.0,-0.70697,0.00015,24.62713]
[1778500236481,32.88,81174.01,0.0,-0.70685,0.00015,24.63201]
[1778500241524,32.88,81169.99,0.0,-0.70743,0.00015,24.60797]
[1778500243536,32.88,81157.64,0.0,-0.70923,0.00015,24.53352]
[1778500244543,32.88,81142.8,0.0,-0.71139,0.00015,24.44349]
[1778500245545,32.88,81145.58,0.0,-0.71098,0.00015,24.46052]
[1778500250580,32.88,81144.98,0.0,-0.71106,0.00015,24.45731]
[1778500255616,32.89,81139.96,0.0,-0.71177,0.00015,24.42726]
[1778500260650,32.89,81133.99,0.0,-0.71262,0.00014,24.39155]
[1778500261657,32.89,81126.6,0.0,-0.71369,0.00014,24.34635]
[1778500262666,32.89,81123.35,0.0,-0.71415,0.00014,24.3265]
[1778500269713,32.89,81121.04,0.0,-0.71447,0.00014,24.31322]
[1778500274750,32.9,81121.03,0.0,-0.71445,0.00014,24.31382]
[1778500279785,32.9,81117.56,0.0,-0.71494,0.00014,24.29308]
[1778500284819,32.9,81119.18,0.0,-0.71469,0.00014,24.30372]
[1778500289854,32.9,81116.78,0.0,-0.71502,0.00014,24.28953]
[1778500294890,32.91,81113.83,0.0,-0.71545,0.00014,24.26791]
[1778500299925,32.91,81119.52,0.0,-0.71462,0.00014,24.30351]
[1778500302945,32.91,81114.3,0.0,-0.71537,0.00014,24.27168]
[1778500305969,32.91,81107.71,0.0,-0.71631,0.00014,24.23132]
[1778500308987,32.91,81100.06,0.0,-0.7174,0.00014,24.18429]
[1778500309994,32.91,81099.93,0.0,-0.71741,0.00014,24.18365]
[1778500315031,32.91,81099.57,0.0,-0.71745,0.00014,24.18187]
[1778500321749,32.92,81102.19,0.0,-0.71706,0.00014,24.19885]
[1778500324094,32.92,81113.63,0.0,-0.71541,0.00014,24.26984]
[1778500325101,32.92,81118.7,0.0,-0.71467,0.00014,24.30116]
[1778500328122,32.92,81120.44,0.0,-0.71442,0.00014,24.31204]
[1778500333156,32.92,81116.88,0.0,-0.71492,0.00014,24.2904]
[1778500338192,32.92,81121.37,0.0,-0.71427,0.00014,24.31819]
[1778500343227,32.92,81118.77,0.0,-0.71464,0.00014,24.30248]
[1778500348263,32.92,81117.77,0.0,-0.71478,0.00014,24.29661]
[1778500353297,32.92,81116.21,0.0,-0.71502,0.00014,24.28331]
[1778500357325,32.93,81131.57,0.0,-0.7128,0.00014,24.37774]
[1778500358332,32.93,81131.94,0.0,-0.71274,0.00014,24.37998]
[1778500364374,32.92,81133.63,0.0,-0.7125,0.00014,24.39015]
[1778500370419,32.92,81132.15,0.0,-0.71272,0.00014,24.38094]
[1778500376461,32.92,81133.62,0.0,-0.71251,0.00014,24.38976]
[1778500381497,32.92,81137.12,0.0,-0.71201,0.00014,24.41098]
[1778500386532,32.92,81136.74,0.0,-0.71206,0.00014,24.4088]
[1778500391569,32.92,81137.74,0.0,-0.71191,0.00014,24.41511]
[1778500396604,32.92,81138.19,0.0,-0.71184,0.00014,24.41805]
[1778500398618,32.93,81145.74,0.0,-0.71075,0.00015,24.46402]
[1778500401639,32.92,81150.24,0.0,-0.71009,0.00015,24.49123]
[1778500407681,32.92,81152.05,0.0,-0.70983,0.00015,24.50215]
[1778500413724,32.92,81154.69,0.0,-0.70948,0.00015,24.51396]
[1778500421779,32.92,81161.44,0.0,-0.7085,0.00015,24.55431]
[1778500426814,32.92,81162.41,0.0,-0.70837,0.00015,24.55987]
[1778500428831,32.92,81168.84,0.0,-0.70744,0.00015,24.5984]
[1778500431849,32.92,81177.54,0.0,-0.70617,0.00015,24.65028]
[1778500436884,32.92,81175.25,0.0,-0.70651,0.00015,24.63647]
[1778500442593,32.92,81175.34,0.0,-0.7065,0.00015,24.63685]
[1778500447965,32.92,81175.85,0.0,-0.70643,0.00015,24.63974]
[1778500452996,32.92,81175.95,0.0,-0.70642,0.00015,24.64016]
[1778500458034,32.92,81176.25,0.0,-0.70638,0.00015,24.64175]
[1778500463069,32.91,81177.69,0.0,-0.70618,0.00015,24.65012]
[1778500468106,32.91,81178.81,0.0,-0.70602,0.00015,24.65653]
[1778500473141,32.91,81182.76,0.0,-0.70548,0.00015,24.67581]
[1778500478176,32.91,81180.88,0.0,-0.70576,0.00015,24.66419]
[1778500479183,32.91,81187.63,0.0,-0.70478,0.00015,24.70433]
[1778500480190,32.91,81188.49,0.0,-0.70465,0.00015,24.70934]
[1778500482873,32.91,81194.85,0.0,-0.70373,0.00015,24.74668]
[1778500490259,32.9,81195.8,0.0,-0.70362,0.00015,24.75125]
[1778500498316,32.9,81194.28,0.0,-0.70387,0.00015,24.74113]
[1778500504358,32.89,81192.05,0.0,-0.70422,0.00015,24.72715]
[1778500509393,32.89,81191.78,0.0,-0.70427,0.00015,24.72497]
[1778500514433,32.89,81191.67,0.0,-0.7043,0.00015,24.72376]
[1778500521480,32.89,81191.4,0.0,-0.70436,0.00015,24.72141]
[1778500526518,32.88,81196.09,0.0,-0.70369,0.00015,24.74868]
[1778500531552,32.88,81195.98,0.0,-0.70374,0.00015,24.74349]
[1778500533567,32.88,81202.22,0.0,-0.70283,0.00015,24.78018]
[1778500538603,32.88,81200.51,0.0,-0.7031,0.00015,24.76935]
[1778500540616,32.88,81190.35,0.0,-0.7046,0.00015,24.70876]
[1778500542631,32.87,81188.83,0.0,-0.70483,0.00015,24.6994]
[1778500547667,32.87,81186.81,0.0,-0.70514,0.00015,24.68695]
[1778500552701,32.87,81182.98,0.0,-0.70571,0.00015,24.66373]
[1778500557736,32.87,81182.26,0.0,-0.70582,0.00015,24.65922]
[1778500563778,32.87,81180.13,0.0,-0.70614,0.00015,24.64627]
[1778500568813,32.87,81172.74,0.0,-0.70723,0.00015,24.60181]
[1778500573848,32.87,81173.69,0.0,-0.70709,0.00015,24.60722]
[1778500578883,32.87,81173.67,0.0,-0.70711,0.00015,24.60674]
[1778500582912,32.87,81167.67,0.0,-0.70799,0.00015,24.57049]
[1778500587945,32.87,81171.81,0.0,-0.70738,0.00015,24.59547]
[1778500592981,32.87,81172.25,0.0,-0.70734,0.00015,24.59408]
[1778500598016,32.87,81170.61,0.0,-0.70758,0.00015,24.58417]
[1778500603051,32.87,81170.11,0.0,-0.70766,0.00015,24.58116]
[1778500605065,32.86,81162.0,0.0,-0.70884,0.00015,24.53221]
[1778500608086,32.86,81160.24,0.0,-0.7091,0.00015,24.52154]
[1778500614135,32.86,81165.1,0.0,-0.70839,0.00015,24.55078]
[1778500619162,32.86,81166.09,0.0,-0.70825,0.00015,24.55663]
[1778500623863,32.86,81179.24,0.0,-0.70633,0.00015,24.63552]
[1778500629234,32.86,81181.18,0.0,-0.70606,0.00015,24.64683]
[1778500634270,32.86,81179.57,0.0,-0.7063,0.00015,24.63691]
[1778500639304,32.86,81179.57,0.0,-0.70631,0.00015,24.63666]
[1778500644339,32.86,81180.37,0.0,-0.7062,0.00015,24.64118]
[1778500649375,32.86,81181.02,0.0,-0.70611,0.00015,24.6448]
[1778500656424,32.86,81179.14,0.0,-0.70641,0.00015,24.62928]
[1778500662465,32.85,81178.46,0.0,-0.70652,0.00015,24.62495]
[1778500668509,32.85,81176.41,0.0,-0.70683,0.00015,24.61244]
[1778500673544,32.85,81182.32,0.0,-0.70597,0.00015,24.64765]
[1778500678580,32.85,81182.01,0.0,-0.70602,0.00015,24.64544]
[1778500680594,32.85,81176.43,0.0,-0.70684,0.00015,24.61184]
[1778500685630,32.85,81178.22,0.0,-0.70659,0.00015,24.62229]
[1778500690665,32.85,81181.82,0.0,-0.70607,0.00015,24.64364]
[1778500695700,32.85,81184.92,0.0,-0.70562,0.00015,24.66189]
[1778500700735,32.85,81183.93,0.0,-0.70577,0.00015,24.65563]
[1778500705770,32.84,81182.33,0.0,-0.70602,0.00015,24.64572]
[1778500714497,32.84,81181.06,0.0,-0.70624,0.00015,24.63365]
[1778500719867,32.84,81175.81,0.0,-0.70702,0.00015,24.60186]
[1778500725910,32.84,81177.18,0.0,-0.70682,0.00015,24.60992]
[1778500730945,32.84,81177.8,0.0,-0.70673,0.00015,24.61348]
[1778500735980,32.84,81175.46,0.0,-0.70708,0.00015,24.59928]
[1778500742022,32.84,81178.77,0.0,-0.7066,0.00015,24.61896]
[1778500748064,32.84,81178.32,0.0,-0.70667,0.00015,24.61601]
[1778500753099,32.84,81180.91,0.0,-0.7063,0.00015,24.63134]
[1778500756121,32.84,81186.42,0.0,-0.70549,0.00015,24.66412]
[1778500759141,32.83,81181.11,0.0,-0.70628,0.00015,24.63211]
[1778500764176,32.83,81184.03,0.0,-0.70586,0.00015,24.64932]
[1778500769211,32.83,81185.51,0.0,-0.70565,0.00015,24.65786]
[1778500774246,32.83,81184.55,0.0,-0.70582,0.00015,24.64784]
[1778500780289,32.83,81185.01,0.0,-0.70577,0.00015,24.6502]
[1778500785323,32.83,81188.56,0.0,-0.70525,0.00015,24.67107]
[1778500791365,32.83,81192.17,0.0,-0.70473,0.00015,24.6922]
[1778500796400,32.82,81195.3,0.0,-0.70428,0.00015,24.71051]
[1778500800427,32.82,81202.28,0.0,-0.70326,0.00015,24.75166]
[1778500805135,32.82,81210.05,0.0,-0.70213,0.00015,24.79711]
[1778500806470,32.82,81226.88,0.0,-0.69964,0.00015,24.89625]
[1778500810500,32.82,81237.35,0.0,-0.69808,0.00015,24.95747]
[1778500811507,32.82,81244.25,0.0,-0.69706,0.00015,24.99756]
[1778500812514,32.82,81233.27,0.0,-0.69869,0.00015,24.93378]
[1778500815205,32.82,81216.81,0.0,-0.70112,0.00015,24.83729]
[1778500816542,32.82,81210.76,0.0,-0.70202,0.00015,24.80145]
[1778500818557,32.82,81221.87,0.0,-0.70038,0.00015,24.86682]
[1778500822584,32.82,81215.62,0.0,-0.70133,0.00015,24.82924]
[1778500827620,32.81,81212.02,0.0,-0.70189,0.00015,24.80697]
[1778500832654,32.81,81210.29,0.0,-0.70219,0.00015,24.79175]
[1778500837692,32.81,81205.67,0.0,-0.70289,0.00015,24.76405]
[1778500839705,32.81,81222.05,0.0,-0.70046,0.00015,24.86091]
[1778500841718,32.81,81227.39,0.0,-0.69967,0.00015,24.89232]
[1778500846755,32.81,81231.35,0.0,-0.69908,0.00015,24.9156]
[1778500851789,32.81,81225.46,0.0,-0.69995,0.00015,24.88128]
[1778500857833,32.81,81230.54,0.0,-0.69918,0.00015,24.91131]
[1778500861861,32.81,81218.59,0.0,-0.70095,0.00015,24.84146]
[1778500866896,32.81,81223.32,0.0,-0.70024,0.00015,24.86969]
[1778500870925,32.82,81228.59,0.0,-0.69942,0.00015,24.90196]
[1778500875958,32.82,81224.07,0.0,-0.70008,0.00015,24.87565]
[1778500880994,32.82,81219.64,0.0,-0.70073,0.00015,24.8499]
[1778500886033,32.82,81219.08,0.0,-0.70081,0.00015,24.84695]
[1778500891067,32.82,81226.06,0.0,-0.69979,0.00015,24.88431]
[1778500896103,32.83,81224.01,0.0,-0.70008,0.00015,24.87263]
[1778500901138,32.83,81223.58,0.0,-0.70013,0.00015,24.87054]
[1778500906173,32.83,81228.08,0.0,-0.69946,0.00015,24.89718]
[1778500911208,32.83,81226.81,0.0,-0.69964,0.00015,24.88999]
[1778500916242,32.83,81219.13,0.0,-0.70078,0.00015,24.84484]
[1778500919263,32.83,81209.45,0.0,-0.70223,0.00015,24.78707]
[1778500924299,32.82,81209.92,0.0,-0.70219,0.00015,24.78878]
[1778500929334,32.82,81206.19,0.0,-0.70277,0.00015,24.76572]
[1778500931348,32.82,81200.45,0.0,-0.70362,0.00015,24.73132]
[1778500938397,32.81,81202.55,0.0,-0.70334,0.00015,24.74271]
[1778500944439,32.81,81204.02,0.0,-0.70315,0.00015,24.75053]
[1778500949475,32.8,81205.41,0.0,-0.70296,0.00015,24.75806]
[1778500954511,32.8,81208.29,0.0,-0.70258,0.00015,24.77042]
[1778500959544,32.8,81205.84,0.0,-0.70296,0.00015,24.75519]
[1778500966260,32.79,81202.93,0.0,-0.70341,0.00015,24.73704]
[1778500973643,32.79,81199.29,0.0,-0.70397,0.00015,24.71459]
[1778500976330,32.79,81189.45,0.0,-0.70543,0.00015,24.65562]
[1778500981700,32.79,81181.93,0.0,-0.70653,0.00015,24.61037]
[1778500986739,32.79,81179.99,0.0,-0.70682,0.00015,24.59866]
[1778500988751,32.79,81173.57,0.0,-0.70776,0.00015,24.56004]
[1778500992777,32.79,81167.8,0.0,-0.7086,0.00015,24.52534]
[1778500997812,32.79,81167.2,0.0,-0.70868,0.00015,24.52201]
[1778500999826,32.79,81172.67,0.0,-0.70788,0.00015,24.55515]
[1778501006546,32.79,81166.63,0.0,-0.70876,0.00015,24.51892]
[1778501011910,32.79,81168.22,0.0,-0.70854,0.00015,24.52489]
[1778501012917,32.79,81175.11,0.0,-0.70753,0.00015,24.5665]
[1778501018959,32.79,81175.02,0.0,-0.70754,0.00015,24.56603]
[1778501023995,32.79,81169.21,0.0,-0.70839,0.00015,24.53107]
[1778501029029,32.79,81165.4,0.0,-0.70894,0.00015,24.50835]
[1778501034065,32.8,81166.3,0.0,-0.7088,0.00015,24.51403]
[1778501039101,32.8,81169.72,0.0,-0.7083,0.00015,24.53478]
[1778501044134,32.8,81170.26,0.0,-0.70822,0.00015,24.53808]
[1778501047155,32.8,81162.41,0.0,-0.70937,0.00015,24.49061]
[1778501048162,32.8,81160.42,0.0,-0.70966,0.00015,24.47859]
[1778501051184,32.8,81168.46,0.0,-0.70848,0.00015,24.52748]
[1778501053197,32.8,81173.3,0.0,-0.70777,0.00015,24.55674]
[1778501058232,32.8,81177.54,0.0,-0.70715,0.00015,24.58226]
[1778501065284,32.8,81179.06,0.0,-0.70692,0.00015,24.59141]
[1778501068306,32.8,81185.46,0.0,-0.70598,0.00015,24.62983]
[1778501069313,32.8,81187.99,0.0,-0.70561,0.00015,24.64494]
[1778501074348,32.8,81185.78,0.0,-0.70597,0.00015,24.62744]
[1778501079383,32.79,81189.37,0.0,-0.70545,0.00015,24.64864]
[1778501083412,32.79,81181.08,0.0,-0.70667,0.00015,24.59872]
[1778501086432,32.79,81173.09,0.0,-0.70784,0.00015,24.55063]
[1778501091467,32.79,81174.74,0.0,-0.7076,0.00015,24.56061]
[1778501096502,32.79,81173.95,0.0,-0.70772,0.00015,24.5559]
[1778501102547,32.79,81175.28,0.0,-0.70752,0.00015,24.56395]
[1778501107579,32.79,81177.38,0.0,-0.70721,0.00015,24.57654]
[1778501111607,32.79,81185.56,0.0,-0.70601,0.00015,24.6256]
[1778501117649,32.79,81189.42,0.0,-0.70546,0.00015,24.64829]
[1778501122685,32.79,81193.81,0.0,-0.70482,0.00015,24.67419]
[1778501127719,32.79,81195.28,0.0,-0.70461,0.00015,24.68263]
[1778501132754,32.79,81196.83,0.0,-0.70442,0.00015,24.6876]
[1778501137789,32.79,81193.24,0.0,-0.70495,0.00015,24.66589]
[1778501143831,32.79,81188.62,0.0,-0.70564,0.00015,24.638]
[1778501149873,32.78,81185.5,0.0,-0.7061,0.00015,24.61909]
[1778501153901,32.78,81178.43,0.0,-0.70715,0.00015,24.57652]
[1778501158936,32.78,81178.98,0.0,-0.70706,0.00015,24.57981]
[1778501162969,32.78,81171.08,0.0,-0.70822,0.00015,24.53217]
[1778501165988,32.78,81167.19,0.0,-0.70879,0.00015,24.50874]
[1778501173038,32.78,81167.69,0.0,-0.70872,0.00015,24.51184]
[1778501176058,32.78,81160.55,0.0,-0.70976,0.00015,24.46856]
[1778501181095,32.78,81159.08,0.0,-0.70997,0.00015,24.45971]
[1778501186142,32.79,81159.56,0.0,-0.7099,0.00015,24.46275]
[1778501191178,32.79,81153.75,0.0,-0.71076,0.00015,24.42374]
[1778501193192,32.79,81143.19,0.0,-0.7123,0.00015,24.35937]
[1778501195206,32.79,81137.93,0.0,-0.71306,0.00015,24.3273]
[1778501200241,32.79,81134.85,0.0,-0.7135,0.00015,24.30886]
[1778501205277,32.79,81133.15,0.0,-0.71373,0.00015,24.29898]
[1778501207292,32.79,81138.48,0.0,-0.71295,0.00015,24.33198]
[1778501212328,32.8,81136.77,0.0,-0.71319,0.00015,24.32192]
[1778501217363,32.8,81139.59,0.0,-0.71277,0.00015,24.33965]
[1778501218370,32.8,81148.8,0.0,-0.71142,0.00015,24.39608]
[1778501219377,32.8,81150.48,0.0,-0.71118,0.00015,24.40636]
[1778501222398,32.8,81143.75,0.0,-0.71216,0.00015,24.36528]
[1778501223405,32.8,81138.33,0.0,-0.71294,0.00015,24.33213]
[1778501225419,32.8,81138.21,0.0,-0.71296,0.00015,24.3316]
[1778501231462,32.8,81143.0,0.0,-0.71224,0.00015,24.36157]
[1778501232468,32.8,81136.47,0.0,-0.71319,0.00015,24.32155]
[1778501235489,32.8,81133.19,0.0,-0.71366,0.00015,24.3016]
[1778501236498,32.8,81127.55,0.0,-0.71448,0.00015,24.26694]
[1778501241533,32.8,81120.9,0.0,-0.71543,0.00014,24.22651]
[1778501242538,32.81,81109.32,0.0,-0.7171,0.00014,24.15487]
[1778501247573,32.81,81108.43,0.0,-0.7172,0.00014,24.15025]
[1778501252608,32.81,81113.38,0.0,-0.7165,0.00014,24.17781]
[1778501257644,32.82,81110.36,0.0,-0.71691,0.00014,24.15979]
[1778501260664,32.82,81123.99,0.0,-0.71493,0.00014,24.24459]
[1778501265698,32.82,81120.05,0.0,-0.71549,0.00014,24.22061]
[1778501267714,32.82,81125.8,0.0,-0.71466,0.00014,24.25623]
[1778501272748,32.82,81130.82,0.0,-0.71393,0.00015,24.28735]
[1778501277783,32.82,81127.72,0.0,-0.71437,0.00015,24.26849]
[1778501282818,32.82,81125.26,0.0,-0.71472,0.00014,24.25358]
[1778501287853,32.82,81124.52,0.0,-0.71482,0.00014,24.24927]
[1778501292902,32.82,81123.59,0.0,-0.71495,0.00014,24.24379]
[1778501294902,32.82,81130.76,0.0,-0.71391,0.00015,24.28805]
[1778501299938,32.82,81139.42,0.0,-0.71265,0.00015,24.34135]
[1778501304974,32.82,81143.79,0.0,-0.71201,0.00015,24.36815]
[1778501310009,32.82,81143.93,0.0,-0.71199,0.00015,24.36909]
[1778501315044,32.83,81142.34,0.0,-0.71224,0.00015,24.35549]
[1778501320079,32.83,81143.24,0.0,-0.71211,0.00015,24.36113]
[1778501321086,32.83,81153.73,0.0,-0.71058,0.00015,24.42509]
[1778501322093,32.83,81162.02,0.0,-0.70937,0.00015,24.47535]
[1778501327127,32.82,81169.79,0.0,-0.70825,0.00015,24.5219]
[1778501332165,32.82,81171.55,0.0,-0.708,0.00015,24.53198]
[1778501337198,32.82,81170.88,0.0,-0.70811,0.00015,24.52743]
[1778501342233,32.82,81167.44,0.0,-0.70863,0.00015,24.50616]
[1778501343240,32.82,81157.64,0.0,-0.71006,0.00015,24.44675]
[1778501345254,32.82,81151.08,0.0,-0.71102,0.00015,24.40675]
[1778501347268,32.82,81145.86,0.0,-0.71178,0.00015,24.37491]
[1778501352303,32.82,81149.62,0.0,-0.71123,0.00015,24.39792]
[1778501357341,32.82,81152.11,0.0,-0.71087,0.00015,24.41302]
[1778501362375,32.82,81154.54,0.0,-0.71052,0.00015,24.42774]
[1778501367412,32.82,81148.71,0.0,-0.71137,0.00015,24.3922]
[1778501373454,32.82,81144.63,0.0,-0.71199,0.00015,24.36336]
[1778501378489,32.82,81141.13,0.0,-0.71249,0.00015,24.342]
[1778501383525,32.82,81142.23,0.0,-0.71233,0.00015,24.3488]
[1778501385539,32.82,81147.6,0.0,-0.71155,0.00015,24.38165]
[1778501389567,32.82,81139.49,0.0,-0.71273,0.00015,24.33201]
[1778501394601,32.82,81140.3,0.0,-0.71261,0.00015,24.33713]
[1778501399637,32.82,81137.28,0.0,-0.71304,0.00015,24.31877]
[1778501402658,32.82,81129.55,0.0,-0.71416,0.00015,24.2714]
[1778501406686,32.82,81124.11,0.0,-0.71494,0.00014,24.23825]
[1778501411735,32.82,81120.7,0.0,-0.71543,0.00014,24.21765]
[1778501416771,32.82,81118.01,0.0,-0.7158,0.00014,24.2015]
[1778501421805,32.83,81113.22,0.0,-0.71648,0.00014,24.17237]
[1778501425833,32.83,81105.92,0.0,-0.71752,0.00014,24.1275]
[1778501429861,32.83,81100.74,0.0,-0.71826,0.00014,24.09586]
[1778501434896,32.83,81100.35,0.0,-0.71832,0.00014,24.09025]
[1778501438923,32.83,81093.69,0.0,-0.71927,0.00014,24.04892]
[1778501443960,32.83,81091.38,0.0,-0.71963,0.00014,24.03337]
[1778501448995,32.83,81092.6,0.0,-0.71949,0.00014,24.03955]
[1778501451009,32.82,81087.38,0.0,-0.72025,0.00014,24.00626]
[1778501452021,32.82,81081.12,0.0,-0.72116,0.00014,23.96667]
[1778501457058,32.82,81079.88,0.0,-0.72136,0.00014,23.95765]
[1778501458062,32.82,81070.77,0.0,-0.72267,0.00014,23.89988]
[1778501459070,32.82,81065.22,0.0,-0.72347,0.00014,23.8645]
[1778501461083,32.81,81071.09,0.0,-0.72264,0.00014,23.90122]
[1778501466118,32.81,81072.98,0.0,-0.7224,0.00014,23.912]
[1778501471153,32.81,81076.19,0.0,-0.72197,0.00014,23.93128]
[1778501476188,32.8,81078.47,0.0,-0.72166,0.00014,23.94473]
[1778501477195,32.8,81084.19,0.0,-0.72084,0.00014,23.98057]
[1778501479909,32.8,81093.91,0.0,-0.71946,0.00014,24.04097]
[1778501485251,32.79,81095.35,0.0,-0.71928,0.00014,24.04879]
[1778501490286,32.79,81093.96,0.0,-0.71951,0.00014,24.03885]
[1778501495321,32.78,81094.06,0.0,-0.71956,0.00014,24.03417]
[1778501500363,32.78,81092.68,0.0,-0.71979,0.00014,24.02416]
[1778501505396,32.77,81092.81,0.0,-0.7198,0.00014,24.02357]
[1778501510121,32.77,81084.84,0.0,-0.72098,0.00014,23.972]
[1778501515470,32.76,81080.73,0.0,-0.72161,0.00014,23.94468]
[1778501520505,32.76,81081.44,0.0,-0.72153,0.00014,23.94799]
[1778501525539,32.75,81082.02,0.0,-0.72148,0.00014,23.95061]
[1778501530578,32.75,81083.73,0.0,-0.72125,0.00014,23.96046]
[1778501535610,32.75,81086.28,0.0,-0.72091,0.00014,23.97564]
[1778501540645,32.74,81081.06,0.0,-0.72168,0.00014,23.94163]
[1778501541654,32.74,81086.92,0.0,-0.72084,0.00014,23.97851]
[1778501543666,32.74,81088.36,0.0,-0.72064,0.00014,23.98728]
[1778501548701,32.74,81087.58,0.0,-0.72077,0.00014,23.98157]
[1778501550715,32.74,81096.57,0.0,-0.71949,0.00014,24.03782]
[1778501551722,32.74,81097.77,0.0,-0.71934,0.00014,24.04121]
[1778501556758,32.73,81097.25,0.0,-0.71944,0.00014,24.03715]
[1778501562799,32.73,81097.79,0.0,-0.71938,0.00014,24.03946]
[1778501567839,32.73,81096.92,0.0,-0.71954,0.00014,24.03281]
[1778501572870,32.72,81095.61,0.0,-0.71975,0.00014,24.02352]
[1778501577905,32.72,81092.29,0.0,-0.72026,0.00014,24.00158]
[1778501582939,32.71,81088.96,0.0,-0.72076,0.00014,23.97967]
[1778501587975,32.71,81089.89,0.0,-0.72065,0.00014,23.98461]
[1778501593010,32.71,81089.6,0.0,-0.72071,0.00014,23.98186]
[1778501598045,32.7,81090.82,0.0,-0.72056,0.00014,23.9886]
[1778501603080,32.7,81091.54,0.0,-0.72048,0.00014,23.99212]
[1778501608115,32.7,81090.86,0.0,-0.7206,0.00014,23.98679]
[1778501613151,32.69,81090.08,0.0,-0.72076,0.00014,23.97682]
[1778501618184,32.69,81091.54,0.0,-0.72058,0.00014,23.98497]
[1778501623222,32.68,81091.64,0.0,-0.72059,0.00014,23.98451]
[1778501628257,32.68,81090.87,0.0,-0.72073,0.00014,23.97856]
[1778501629262,32.68,81097.41,0.0,-0.71979,0.00014,24.01953]
[1778501635304,32.67,81092.36,0.0,-0.72055,0.00014,23.98631]
[1778501641044,32.67,81091.58,0.0,-0.7207,0.00014,23.98001]
[1778501646380,32.66,81091.3,0.0,-0.72077,0.00014,23.97709]
[1778501651416,32.66,81090.7,0.0,-0.72088,0.00014,23.97215]
[1778501656451,32.65,81091.88,0.0,-0.72074,0.00014,23.97846]
[1778501661184,32.66,81097.36,0.0,-0.71994,0.00014,24.01336]
[1778501666521,32.66,81097.62,0.0,-0.71989,0.00014,24.0153]
[1778501671557,32.66,81098.62,0.0,-0.71977,0.00014,24.0179]
[1778501676592,32.66,81097.44,0.0,-0.71993,0.00014,24.01085]
[1778501682634,32.66,81094.01,0.0,-0.72043,0.00014,23.98913]
[1778501687672,32.66,81093.83,0.0,-0.72048,0.00014,23.98691]
[1778501693714,32.65,81093.12,0.0,-0.72061,0.00014,23.98117]
[1778501699758,32.65,81092.42,0.0,-0.72074,0.00014,23.97553]
[1778501703787,32.64,81084.81,0.0,-0.72186,0.00014,23.92655]
[1778501705801,32.64,81084.65,0.0,-0.72189,0.00014,23.92523]
[1778501707815,32.64,81074.41,0.0,-0.72337,0.00014,23.85973]
[1778501708822,32.64,81075.42,0.0,-0.72323,0.00014,23.86599]
[1778501713857,32.64,81077.9,0.0,-0.72289,0.00014,23.88094]
[1778501718892,32.63,81079.96,0.0,-0.72262,0.00014,23.89327]
[1778501723927,32.63,81081.87,0.0,-0.72236,0.00014,23.90467]
[1778501724934,32.63,81088.29,0.0,-0.72144,0.00014,23.94526]
[1778501726949,32.63,81093.13,0.0,-0.72074,0.00014,23.9757]
[1778501732001,32.63,81091.3,0.0,-0.72105,0.00014,23.95952]
[1778501732993,32.63,81097.13,0.0,-0.72021,0.00014,23.99624]
[1778501733999,32.63,81103.16,0.0,-0.71933,0.00014,24.03443]
[1778501736018,32.63,81107.37,0.0,-0.71871,0.00014,24.06115]
[1778501738030,32.63,81113.6,0.0,-0.7178,0.00015,24.10052]
[1778501742059,32.63,81119.07,0.0,-0.71699,0.00015,24.13539]
[1778501743065,32.63,81124.6,0.0,-0.71618,0.00015,24.17011]
[1778501745080,32.63,81119.03,0.0,-0.71699,0.00015,24.13569]
[1778501750120,32.64,81115.48,0.0,-0.71748,0.00015,24.11452]
[1778501751126,32.64,81121.81,0.0,-0.71655,0.00015,24.15441]
[1778501755150,32.64,81114.54,0.0,-0.71759,0.00015,24.10969]
[1778501760185,32.65,81112.94,0.0,-0.71779,0.00015,24.1007]
[1778501769248,32.65,81110.16,0.0,-0.71815,0.00015,24.08516]
[1778501774290,32.66,81108.27,0.0,-0.7184,0.00014,24.07435]
[1778501776296,32.66,81113.52,0.0,-0.71763,0.00015,24.10761]
[1778501781332,32.66,81115.28,0.0,-0.71735,0.00015,24.11947]
[1778501786370,32.67,81117.33,0.0,-0.71704,0.00015,24.13312]
[1778501791402,32.67,81117.08,0.0,-0.71708,0.00015,24.12842]
[1778501797445,32.67,81118.88,0.0,-0.71679,0.00015,24.14058]
[1778501802480,32.68,81120.98,0.0,-0.71647,0.00015,24.15444]
[1778501807515,32.68,81122.21,0.0,-0.71627,0.00015,24.16287]
[1778501812248,32.68,81116.97,0.0,-0.71701,0.00015,24.13107]
[1778501817585,32.69,81114.84,0.0,-0.7173,0.00015,24.11871]
[1778501827657,32.69,81111.56,0.0,-0.71772,0.00014,24.10018]
[1778501829669,32.69,81116.98,0.0,-0.71693,0.00015,24.13438]
[1778501832388,32.7,81122.72,0.0,-0.71609,0.00015,24.17055]
[1778501836718,32.7,81132.06,0.0,-0.71472,0.00015,24.22898]
[1778501842460,32.7,81137.33,0.0,-0.71394,0.00015,24.26182]
[1778501848801,32.7,81138.14,0.0,-0.71382,0.00015,24.26702]
[1778501852832,32.7,81132.91,0.0,-0.7146,0.00015,24.23087]
[1778501854854,32.7,81105.27,0.0,-0.71861,0.00014,24.05895]
[1778501855859,32.7,81095.5,0.0,-0.72002,0.00014,23.99772]
[1778501860895,32.7,81092.63,0.0,-0.72047,0.00014,23.97825]
[1778501866937,32.69,81092.41,0.0,-0.72054,0.00014,23.97524]
[1778501871976,32.69,81094.61,0.0,-0.72025,0.00014,23.98782]
[1778501877010,32.68,81096.32,0.0,-0.72003,0.00014,23.99756]
[1778501882045,32.68,81100.28,0.0,-0.71945,0.00014,24.0227]
[1778501887081,32.68,81094.78,0.0,-0.72024,0.00014,23.98825]
[1778501892817,32.68,81092.95,0.0,-0.72053,0.00014,23.97558]
[1778501897151,32.68,81098.25,0.0,-0.71978,0.00014,24.00822]
[1778501902186,32.67,81098.84,0.0,-0.71973,0.00014,24.01076]
[1778501907221,32.67,81099.05,0.0,-0.71973,0.00014,24.0109]
[1778501911249,32.67,81113.63,0.0,-0.71765,0.00015,24.0979]
[1778501912257,32.67,81115.63,0.0,-0.71736,0.00015,24.1106]
[1778501914270,32.67,81126.6,0.0,-0.71575,0.00015,24.17934]
[1778501915277,32.67,81128.33,0.0,-0.7155,0.00015,24.19021]
[1778501917295,32.67,81133.76,0.0,-0.7147,0.00015,24.2241]
[1778501918299,32.67,81140.15,0.0,-0.71377,0.00015,24.2637]
[1778501921380,32.67,81143.01,0.0,-0.71335,0.00015,24.28147]
[1778501926415,32.67,81138.79,0.0,-0.71396,0.00015,24.25556]
[1778501927422,32.67,81148.15,0.0,-0.71259,0.00015,24.31326]
[1778501930442,32.67,81153.42,0.0,-0.71182,0.00015,24.34558]
[1778501931451,32.67,81163.07,0.0,-0.71041,0.00015,24.40458]
[1778501936487,32.67,81162.06,0.0,-0.71056,0.00015,24.39829]
[1778501939506,32.67,81167.93,0.0,-0.7097,0.00015,24.43411]
[1778501944562,32.67,81168.17,0.0,-0.70966,0.00015,24.43559]
[1778501946562,32.67,81183.29,0.0,-0.70744,0.00015,24.52738]
[1778501951594,32.67,81181.99,0.0,-0.70763,0.00015,24.51943]
[1778501954615,32.67,81189.52,0.0,-0.70652,0.00015,24.56484]
[1778501956631,32.67,81184.0,0.0,-0.70734,0.00015,24.53147]
[1778501959651,32.67,81178.45,0.0,-0.70816,0.00015,24.49786]
[1778501964686,32.67,81176.66,0.0,-0.70842,0.00015,24.487]
[1778501965698,32.67,81134.22,0.0,-0.71464,0.00015,24.22687]
[1778501970728,32.67,81133.73,0.0,-0.7147,0.00015,24.22419]
[1778501973392,32.67,81127.33,0.0,-0.71565,0.00015,24.1808]
[1778501977777,32.67,81121.99,0.0,-0.71641,0.00015,24.14814]
[1778501983462,32.68,81117.7,0.0,-0.71701,0.00015,24.12233]
[1778501988854,32.68,81114.12,0.0,-0.71751,0.00015,24.10081]
[1778501993532,32.68,81120.06,0.0,-0.71663,0.00015,24.13865]
[1778501994902,32.68,81113.37,0.0,-0.7176,0.00015,24.09705]
[1778501999939,32.69,81119.71,0.0,-0.71666,0.00015,24.13743]
[1778502004974,32.69,81114.2,0.0,-0.71744,0.00015,24.10372]
[1778502011019,32.69,81111.77,0.0,-0.71777,0.00014,24.08956]
[1778502013672,32.7,81102.67,0.0,-0.71907,0.00014,24.03318]
[1778502019075,32.7,81104.22,0.0,-0.71882,0.00014,24.04398]
[1778502024114,32.7,81100.72,0.0,-0.71931,0.00014,24.02287]
[1778502029149,32.71,81101.64,0.0,-0.71916,0.00014,24.02938]
[1778502032171,32.71,81106.95,0.0,-0.7184,0.00014,24.05923]
[1778502033178,32.71,81112.98,0.0,-0.71752,0.00014,24.09713]
[1778502034184,32.71,81119.31,0.0,-0.7166,0.00015,24.13677]
[1778502035191,32.71,81119.65,0.0,-0.71655,0.00015,24.13902]
[1778502040227,32.71,81117.48,0.0,-0.71684,0.00015,24.12616]
[1778502045261,32.72,81121.68,0.0,-0.71622,0.00015,24.15299]
[1778502050296,32.72,81123.08,0.0,-0.716,0.00015,24.16232]
[1778502055333,32.72,81125.17,0.0,-0.71568,0.00015,24.17588]
[1778502060369,32.72,81127.99,0.0,-0.71526,0.00015,24.19389]
[1778502065406,32.72,81127.92,0.0,-0.71525,0.00015,24.19398]
[1778502070440,32.73,81134.75,0.0,-0.71425,0.00015,24.23671]
[1778502075479,32.73,81135.47,0.0,-0.71413,0.00015,24.24161]
[1778502078496,32.73,81147.11,0.0,-0.71243,0.00015,24.31342]
[1778502083531,32.73,81142.67,0.0,-0.71307,0.00015,24.28638]
[1778502088564,32.73,81140.46,0.0,-0.71339,0.00015,24.27306]
[1778502093600,32.73,81141.25,0.0,-0.71329,0.00015,24.27429]
[1778502094607,32.73,81132.71,0.0,-0.71453,0.00015,24.22173]
[1778502099643,32.74,81134.75,0.0,-0.71422,0.00015,24.23494]
[1778502106692,32.74,81133.29,0.0,-0.71441,0.00015,24.22677]
[1778502107698,32.74,81127.48,0.0,-0.71525,0.00015,24.19096]
[1778502113740,32.74,81126.98,0.0,-0.71531,0.00015,24.18859]
[1778502119783,32.75,81123.09,0.0,-0.71585,0.00015,24.16526]
[1778502120790,32.75,81133.55,0.0,-0.71433,0.00015,24.2301]
[1778502124818,32.75,81123.25,0.0,-0.71582,0.00015,24.1668]
[1778502130860,32.75,81121.4,0.0,-0.71606,0.00015,24.15617]
[1778502137909,32.75,81120.56,0.0,-0.71616,0.00015,24.15192]
[1778502140930,32.76,81115.14,0.0,-0.71694,0.00014,24.11864]
[1778502145965,32.76,81113.54,0.0,-0.71715,0.00014,24.10938]
[1778502153015,32.76,81111.48,0.0,-0.71745,0.00014,24.09357]
[1778502156037,32.76,81122.16,0.0,-0.71589,0.00015,24.16038]
[1778502158051,32.77,81128.39,0.0,-0.71498,0.00015,24.19915]
[1778502163087,32.77,81134.75,0.0,-0.71405,0.00015,24.23878]
[1778502167114,32.77,81140.11,0.0,-0.71326,0.00015,24.272]
[1778502172149,32.77,81142.03,0.0,-0.71298,0.00015,24.28403]
[1778502177185,32.77,81144.31,0.0,-0.71264,0.00015,24.29825]
[1778502182220,32.77,81151.85,0.0,-0.71153,0.00015,24.34461]
[1778502183227,32.77,81158.38,0.0,-0.71058,0.00015,24.38444]
[1778502185243,32.77,81163.91,0.0,-0.70977,0.00015,24.41798]
[1778502190276,32.77,81169.84,0.0,-0.70891,0.00015,24.45375]
[1778502197326,32.77,81165.05,0.0,-0.70961,0.00015,24.42456]
[1778502202361,32.77,81167.56,0.0,-0.70925,0.00015,24.4398]
[1778502207396,32.77,81168.43,0.0,-0.70912,0.00015,24.44506]
[1778502210418,32.77,81179.24,0.0,-0.70753,0.00015,24.51036]
[1778502215452,32.77,81176.93,0.0,-0.7079,0.00015,24.49214]
[1778502220487,32.77,81178.91,0.0,-0.70762,0.00015,24.50375]
[1778502225522,32.76,81176.6,0.0,-0.70797,0.00015,24.48942]
[1778502227537,32.76,81186.2,0.0,-0.70656,0.00015,24.54711]
[1778502228545,32.76,81188.44,0.0,-0.70624,0.00015,24.56044]
[1778502233578,32.76,81187.7,0.0,-0.70636,0.00015,24.55551]
[1778502236609,32.76,81205.37,0.0,-0.70375,0.00015,24.66103]
[1778502237615,32.76,81216.38,0.0,-0.70212,0.00015,24.72628]
[1778502238623,32.76,81216.68,0.0,-0.70208,0.00015,24.72791]
[1778502243657,32.75,81222.13,0.0,-0.7013,0.00015,24.75915]
[1778502247686,32.75,81227.82,0.0,-0.70047,0.00015,24.79217]
[1778502248693,32.75,81235.36,0.0,-0.69936,0.00015,24.83602]
[1778502251729,32.75,81273.38,0.0,-0.69365,0.00015,25.05732]
[1778502252727,32.75,81275.74,0.0,-0.69329,0.00015,25.07078]
[1778502257762,32.75,81284.64,0.0,-0.69197,0.00015,25.12124]
[1778502258769,32.75,81295.65,0.0,-0.69031,0.00015,25.18362]
[1778502259778,32.75,81295.93,0.0,-0.69028,0.00015,25.18485]
[1778502261790,32.75,81285.61,0.0,-0.69184,0.00015,25.12611]
[1778502262813,32.75,81280.16,0.0,-0.69266,0.00015,25.0949]
[1778502263810,32.75,81289.84,0.0,-0.69121,0.00015,25.14976]
[1778502266825,32.75,81284.3,0.0,-0.69206,0.00015,25.11791]
[1778502270854,32.74,81279.27,0.0,-0.69283,0.00015,25.08858]
[1778502273875,32.74,81270.89,0.0,-0.69412,0.00015,25.03637]
[1778502278944,32.74,81300.6,0.0,-0.68966,0.00015,25.20527]
[1778502279932,32.74,81324.17,0.0,-0.6861,0.00015,25.33716]
[1778502280939,32.74,81318.95,0.0,-0.6869,0.00015,25.30774]
[1778502283965,32.73,81318.18,0.0,-0.68704,0.00015,25.30256]
[1778502284968,32.73,81331.94,0.0,-0.68495,0.00015,25.37913]
[1778502285982,32.73,81335.17,0.0,-0.68446,0.00015,25.39696]
[1778502291011,32.73,81334.12,0.0,-0.68463,0.00015,25.3909]
[1778502293036,32.73,81323.06,0.0,-0.68631,0.00015,25.32944]
[1778502298074,32.73,81326.77,0.0,-0.68575,0.00015,25.3501]
[1778502301094,32.73,81320.2,0.0,-0.68674,0.00015,25.31361]
[1778502304116,32.73,81314.41,0.0,-0.68761,0.00015,25.28137]
[1778502305797,32.73,81300.9,0.0,-0.68967,0.00015,25.20498]
[1778502308143,32.73,81307.26,0.0,-0.68872,0.00015,25.24049]
[1778502313189,32.73,81303.41,0.0,-0.68931,0.00015,25.21849]
[1778502315868,32.73,81292.95,0.0,-0.69089,0.00015,25.15915]
[1778502317209,32.73,81291.31,0.0,-0.69114,0.00015,25.14967]
[1778502320230,32.72,81283.51,0.0,-0.69233,0.00015,25.1048]
[1778502325938,32.72,81281.43,0.0,-0.69266,0.00015,25.09226]
[1778502328286,32.72,81276.19,0.0,-0.69345,0.00015,25.06206]
[1778502333322,32.72,81278.93,0.0,-0.69308,0.00015,25.07338]
[1778502339365,32.71,81273.21,0.0,-0.69395,0.00015,25.04009]
[1778502346078,32.71,81272.37,0.0,-0.69409,0.00015,25.0348]
[1778502351450,32.71,81285.84,0.0,-0.69207,0.00015,25.11162]
[1778502352456,32.71,81282.82,0.0,-0.69253,0.00015,25.09423]
[1778502354470,32.71,81277.8,0.0,-0.69329,0.00015,25.06526]
[1778502359507,32.71,81273.23,0.0,-0.69399,0.00015,25.03856]
[1778502364542,32.7,81275.47,0.0,-0.69367,0.00015,25.05103]
[1778502369577,32.7,81278.0,0.0,-0.6933,0.00015,25.06509]
[1778502374623,32.7,81278.85,0.0,-0.69319,0.00015,25.06939]
[1778502379647,32.7,81271.11,0.0,-0.69437,0.00015,25.02444]
[1778502381662,32.7,81269.14,0.0,-0.69466,0.00015,25.01298]
[1778502386696,32.7,81265.29,0.0,-0.69525,0.00015,24.99054]
[1778502391731,32.69,81267.77,0.0,-0.69491,0.00015,25.00072]
[1778502396766,32.69,81263.19,0.0,-0.6956,0.00015,24.97397]
[1778502401801,32.69,81263.35,0.0,-0.69558,0.00015,24.97467]
[1778502403818,32.69,81268.96,0.0,-0.69474,0.00015,25.00696]
[1778502405832,32.69,81274.3,0.0,-0.69395,0.00015,25.03752]
[1778502410866,32.69,81276.33,0.0,-0.69366,0.00015,25.04867]
[1778502415902,32.69,81278.47,0.0,-0.69335,0.00015,25.06046]
[1778502420937,32.68,81277.2,0.0,-0.69355,0.00015,25.05268]
[1778502425971,32.68,81275.99,0.0,-0.69375,0.00015,25.04524]
[1778502431006,32.68,81275.68,0.0,-0.69381,0.00015,25.04296]
[1778502437050,32.68,81272.85,0.0,-0.69425,0.00015,25.0261]
[1778502442083,32.67,81274.14,0.0,-0.69407,0.00015,25.03306]
[1778502447119,32.67,81273.18,0.0,-0.69423,0.00015,25.02707]
[1778502448128,32.67,81283.87,0.0,-0.69262,0.00015,25.08834]
[1778502449134,32.67,81288.64,0.0,-0.6919,0.00015,25.11546]
[1778502450140,32.67,81279.62,0.0,-0.69327,0.00015,25.06368]
[1778502451147,32.67,81277.13,0.0,-0.69367,0.00015,25.04534]
[1778502456182,32.67,81278.35,0.0,-0.6935,0.00015,25.05185]
[1778502461217,32.66,81278.51,0.0,-0.69349,0.00015,25.05227]
[1778502466253,32.66,81279.02,0.0,-0.69343,0.00015,25.05469]
[1778502471288,32.66,81276.27,0.0,-0.69385,0.00015,25.0384]
[1778502477002,32.66,81272.49,0.0,-0.69444,0.00015,25.01613]
[1778502482365,32.66,81267.12,0.0,-0.69525,0.00015,24.98475]
[1778502487400,32.65,81266.53,0.0,-0.69535,0.00015,24.98106]
[1778502492436,32.65,81267.88,0.0,-0.69515,0.00015,24.9886]
[1778502497472,32.65,81269.0,0.0,-0.69499,0.00015,24.99482]
[1778502502506,32.65,81268.57,0.0,-0.69506,0.00015,24.99208]
[1778502507213,32.65,81261.46,0.0,-0.69614,0.00015,24.95068]
[1778502512576,32.65,81262.87,0.0,-0.69595,0.00015,24.95477]
[1778502517611,32.65,81259.26,0.0,-0.6965,0.00015,24.93371]
[1778502522646,32.65,81260.01,0.0,-0.69639,0.00015,24.93799]
[1778502528688,32.65,81264.0,0.0,-0.69579,0.00015,24.96098]
[1778502533723,32.65,81264.15,0.0,-0.69578,0.00015,24.96167]
[1778502538758,32.65,81261.88,0.0,-0.69612,0.00015,24.94836]
[1778502542787,32.65,81270.12,0.0,-0.69489,0.00015,24.996]
[1778502543800,32.64,81272.71,0.0,-0.6945,0.00015,25.01087]
[1778502548832,32.64,81280.62,0.0,-0.69332,0.00015,25.05608]
[1778502550844,32.64,81284.6,0.0,-0.69272,0.00015,25.07871]
[1778502553864,32.64,81293.12,0.0,-0.69144,0.00015,25.12708]
[1778502558902,32.64,81297.38,0.0,-0.69082,0.00015,25.15064]
[1778502560916,32.64,81305.93,0.0,-0.68953,0.00015,25.19886]
[1778502561922,32.64,81306.87,0.0,-0.68939,0.00015,25.20413]
[1778502566957,32.63,81303.92,0.0,-0.68984,0.00015,25.18725]
[1778502571992,32.63,81306.6,0.0,-0.68948,0.00015,25.19797]
[1778502577029,32.63,81308.67,0.0,-0.68918,0.00015,25.20889]
[1778502583069,32.62,81309.3,0.0,-0.68912,0.00015,25.21153]
[1778502588104,32.62,81311.02,0.0,-0.68888,0.00015,25.22048]
[1778502591125,32.62,81304.63,0.0,-0.68986,0.00015,25.18388]
[1778502596160,32.61,81302.04,0.0,-0.69027,0.00015,25.16845]
[1778502601195,32.61,81304.48,0.0,-0.68993,0.00015,25.18145]
[1778502606230,32.6,81305.76,0.0,-0.68976,0.00015,25.18781]
[1778502610261,32.6,81311.81,0.0,-0.68886,0.00015,25.22134]
[1778502615293,32.6,81316.89,0.0,-0.68808,0.00015,25.25018]
[1778502620328,32.6,81321.26,0.0,-0.68741,0.00015,25.27488]
[1778502625364,32.6,81321.35,0.0,-0.6874,0.00015,25.27545]
[1778502631406,32.6,81317.26,0.0,-0.68804,0.00015,25.24878]
[1778502633419,32.6,81310.15,0.0,-0.68912,0.00015,25.20852]
[1778502635438,32.6,81301.74,0.0,-0.6904,0.00015,25.16052]
[1778502638138,32.6,81296.94,0.0,-0.69114,0.00015,25.13286]
[1778502642482,32.6,81302.79,0.0,-0.69027,0.00015,25.16569]
[1778502646510,32.6,81308.58,0.0,-0.68941,0.00015,25.19795]
[1778502652552,32.59,81309.61,0.0,-0.68928,0.00015,25.20286]
[1778502656580,32.59,81319.45,0.0,-0.6878,0.00015,25.25777]
[1778502661616,32.59,81319.02,0.0,-0.68787,0.00015,25.25522]
[1778502666654,32.58,81324.69,0.0,-0.68702,0.00015,25.28654]
[1778502668350,32.58,81330.82,0.0,-0.68609,0.00015,25.32087]
[1778502673708,32.58,81328.23,0.0,-0.68648,0.00015,25.30645]
[1778502678745,32.58,81331.07,0.0,-0.68605,0.00015,25.32208]
[1778502683777,32.58,81333.18,0.0,-0.68574,0.00015,25.33358]
[1778502685791,32.58,81348.05,0.0,-0.68347,0.00015,25.41601]
[1778502690826,32.58,81347.15,0.0,-0.68363,0.00015,25.41048]
[1778502695862,32.58,81349.38,0.0,-0.6833,0.00015,25.41902]
[1778502700896,32.58,81350.48,0.0,-0.68313,0.00015,25.4252]
[1778502705931,32.58,81347.35,0.0,-0.68361,0.00015,25.40803]
[1778502710966,32.58,81339.29,0.0,-0.68484,0.00015,25.36339]
[1778502712980,32.58,81336.01,0.0,-0.68534,0.00015,25.34501]
[1778502718015,32.57,81334.32,0.0,-0.68563,0.00015,25.33442]
[1778502723053,32.57,81331.68,0.0,-0.68607,0.00015,25.31849]
[1778502727081,32.56,81318.18,0.0,-0.68816,0.00015,25.24173]
[1778502728088,32.56,81314.93,0.0,-0.68866,0.00015,25.22321]
[1778502730105,32.56,81323.98,0.0,-0.68728,0.00015,25.27412]
[1778502731109,32.56,81327.36,0.0,-0.68676,0.00015,25.29313]
[1778502736144,32.56,81323.4,0.0,-0.68737,0.00015,25.27087]
[1778502741184,32.56,81335.19,0.0,-0.68557,0.00015,25.33683]
[1778502742191,32.56,81352.23,0.0,-0.68296,0.00015,25.43146]
[1778502743198,32.56,81354.12,0.0,-0.68267,0.00015,25.44185]
[1778502748235,32.56,81354.47,0.0,-0.68263,0.00015,25.4435]
[1778502753268,32.56,81357.56,0.0,-0.68219,0.00015,25.45636]
[1778502757296,32.56,81350.06,0.0,-0.68334,0.00015,25.41483]
[1778502762331,32.56,81354.11,0.0,-0.68273,0.00015,25.43701]
[1778502765351,32.55,81348.33,0.0,-0.68362,0.00015,25.40481]
[1778502766360,32.55,81336.63,0.0,-0.68541,0.00015,25.33969]
[1778502771395,32.55,81336.91,0.0,-0.68538,0.00015,25.34081]
[1778502779450,32.55,81337.14,0.0,-0.68536,0.00015,25.34151]
[1778502784486,32.55,81336.58,0.0,-0.68546,0.00015,25.33816]
[1778502785492,32.55,81345.32,0.0,-0.68412,0.00015,25.38684]
[1778502790529,32.55,81348.32,0.0,-0.68365,0.00015,25.40358]
[1778502792542,32.55,81342.89,0.0,-0.68449,0.00015,25.3734]
[1778502797576,32.55,81342.92,0.0,-0.68448,0.00015,25.37383]
[1778502802612,32.55,81343.08,0.0,-0.68444,0.00015,25.37502]
[1778502807648,32.55,81345.32,0.0,-0.6841,0.00015,25.38758]
[1778502809353,32.55,81335.38,0.0,-0.68562,0.00015,25.33218]
[1778502811674,32.55,81327.61,0.0,-0.68684,0.00015,25.28441]
[1778502816709,32.54,81325.83,0.0,-0.68713,0.00015,25.27356]
[1778502821744,32.54,81325.05,0.0,-0.68728,0.00015,25.2683]
[1778502826779,32.54,81321.12,0.0,-0.6879,0.00015,25.24532]
[1778502831817,32.53,81320.64,0.0,-0.688,0.00015,25.24176]
[1778502836852,32.53,81320.81,0.0,-0.688,0.00015,25.24184]
[1778502839562,32.52,81314.09,0.0,-0.68904,0.00015,25.20336]
[1778502840881,32.52,81307.58,0.0,-0.69003,0.00015,25.1663]
[1778502845919,32.52,81308.41,0.0,-0.68992,0.00015,25.17049]
[1778502850950,32.52,81311.39,0.0,-0.68948,0.00015,25.18686]
[1778502855988,32.52,81316.53,0.0,-0.68871,0.00015,25.21541]
[1778502859010,32.51,81310.01,0.0,-0.68972,0.00015,25.17805]
[1778502862033,32.51,81304.32,0.0,-0.69059,0.00015,25.14539]
[1778502866063,32.51,81289.61,0.0,-0.69283,0.00015,25.06093]
[1778502868074,32.51,81283.73,0.0,-0.69372,0.00015,25.0271]
[1778502873109,32.51,81279.81,0.0,-0.69433,0.00015,25.0007]
[1778502878144,32.51,81279.8,0.0,-0.69432,0.00015,25.00081]
[1778502883181,32.51,81280.6,0.0,-0.6942,0.00015,25.00556]
[1778502888215,32.51,81278.95,0.0,-0.69445,0.00015,24.99606]
[1778502893250,32.51,81283.01,0.0,-0.69383,0.00015,25.01957]
[1778502896270,32.51,81276.95,0.0,-0.69475,0.00015,24.98443]
[1778502898285,32.51,81266.11,0.0,-0.69639,0.00015,24.92141]
[1778502899300,32.51,81244.15,0.0,-0.69969,0.00015,24.79258]
[1778502900301,32.52,81242.76,0.0,-0.69989,0.00015,24.78454]
[1778502901307,32.51,81237.46,0.0,-0.70069,0.00015,24.753]
[1778502903321,32.52,81245.15,0.0,-0.69954,0.00015,24.79856]
[1778502909363,32.52,81246.7,0.0,-0.69928,0.00015,24.8088]
[1778502914399,32.52,81250.88,0.0,-0.69863,0.00015,24.83422]
[1778502919433,32.53,81254.95,0.0,-0.69799,0.00015,24.85905]
[1778502923461,32.53,81263.42,0.0,-0.6967,0.00015,24.90916]
[1778502928497,32.53,81268.13,0.0,-0.69598,0.00015,24.93699]
[1778502930511,32.53,81277.36,0.0,-0.69458,0.00015,24.99065]
[1778502935547,32.53,81277.26,0.0,-0.69462,0.00015,24.98621]
[1778502940581,32.53,81283.1,0.0,-0.69374,0.00015,25.01996]
[1778502945616,32.53,81287.61,0.0,-0.69306,0.00015,25.04573]
[1778502950651,32.53,81287.51,0.0,-0.69308,0.00015,25.04491]
[1778502956693,32.53,81287.99,0.0,-0.69302,0.00015,25.04738]
[1778502961728,32.53,81288.36,0.0,-0.69297,0.00015,25.04928]
[1778502966763,32.53,81290.96,0.0,-0.69258,0.00015,25.06398]
[1778502971799,32.53,81288.63,0.0,-0.69294,0.00015,25.05038]
[1778502980559,32.52,81288.95,0.0,-0.6929,0.00015,25.05187]
[1778502985896,32.52,81290.06,0.0,-0.69274,0.00015,25.05807]
[1778502990932,32.52,81288.07,0.0,-0.69305,0.00015,25.04645]
[1778502994961,32.52,81281.09,0.0,-0.69413,0.00015,25.00219]
[1778503000699,32.52,81277.76,0.0,-0.69463,0.00015,24.98295]
[1778503004027,32.52,81283.16,0.0,-0.69381,0.00015,25.01414]
[1778503009059,32.52,81279.86,0.0,-0.69432,0.00015,24.99495]
[1778503014095,32.52,81281.71,0.0,-0.69404,0.00015,25.00548]
[1778503019129,32.52,81275.87,0.0,-0.69493,0.00015,24.97155]
[1778503024164,32.52,81272.18,0.0,-0.69548,0.00015,24.95017]
[1778503029199,32.52,81274.17,0.0,-0.69518,0.00015,24.96172]
[1778503035245,32.52,81276.26,0.0,-0.69487,0.00015,24.97384]
[1778503037260,32.52,81282.0,0.0,-0.694,0.00015,25.00701]
[1778503042294,32.52,81282.05,0.0,-0.694,0.00015,25.00712]
[1778503047335,32.52,81281.06,0.0,-0.69415,0.00015,25.00128]
[1778503052369,32.52,81281.76,0.0,-0.69407,0.00015,25.00125]
[1778503057404,32.52,81285.49,0.0,-0.69351,0.00015,25.02263]
[1778503059419,32.52,81280.18,0.0,-0.69432,0.00015,24.99189]
[1778503069489,32.52,81279.14,0.0,-0.69448,0.00015,24.98575]
[1778503074524,32.52,81277.68,0.0,-0.6947,0.00015,24.97726]
[1778503079562,32.52,81277.23,0.0,-0.69477,0.00015,24.97462]
[1778503084597,32.52,81276.3,0.0,-0.69491,0.00015,24.96921]
[1778503086618,32.52,81263.67,0.0,-0.69682,0.00015,24.89576]
[1778503093660,32.52,81263.61,0.0,-0.69681,0.00015,24.8958]
[1778503096681,32.52,81254.57,0.0,-0.69817,0.00015,24.84306]
[1778503101716,32.52,81246.5,0.0,-0.69938,0.00015,24.79577]
[1778503102724,32.52,81239.29,0.0,-0.70046,0.00015,24.75297]
[1778503109771,32.51,81240.11,0.0,-0.70037,0.00015,24.75657]
[1778503114808,32.51,81243.57,0.0,-0.6999,0.00015,24.77216]
[1778503119842,32.51,81242.06,0.0,-0.70016,0.00015,24.76231]
[1778503124877,32.5,81243.56,0.0,-0.69995,0.00015,24.77028]
[1778503126900,32.5,81233.6,0.0,-0.70146,0.00015,24.71094]
[1778503127906,32.5,81224.94,0.0,-0.70275,0.00015,24.65925]
[1778503132940,32.5,81234.39,0.0,-0.70135,0.00015,24.71519]
[1778503133948,32.5,81239.98,0.0,-0.70051,0.00015,24.74825]
[1778503138983,32.49,81241.61,0.0,-0.70029,0.00015,24.7573]
[1778503144018,32.49,81230.89,0.0,-0.70191,0.00015,24.69313]
[1778503147040,32.49,81239.3,0.0,-0.70065,0.00015,24.74292]
[1778503152079,32.49,81241.9,0.0,-0.70027,0.00015,24.75788]
[1778503155102,32.49,81235.83,0.0,-0.70119,0.00015,24.72164]
[1778503156105,32.49,81217.22,0.0,-0.70398,0.00015,24.61038]
[1778503161831,32.49,81216.51,0.0,-0.70408,0.00015,24.60638]
[1778503164163,32.49,81222.08,0.0,-0.70324,0.00015,24.63982]
[1778503170204,32.49,81221.71,0.0,-0.7033,0.00015,24.63756]
[1778503176246,32.49,81221.86,0.0,-0.70331,0.00015,24.63435]
[1778503181971,32.49,81221.6,0.0,-0.70335,0.00015,24.63258]
[1778503187323,32.49,81219.04,0.0,-0.70374,0.00015,24.61702]
[1778503192358,32.49,81216.12,0.0,-0.70418,0.00015,24.59929]
[1778503199407,32.49,81210.61,0.0,-0.70501,0.00015,24.56598]
[1778503201421,32.48,81218.35,0.0,-0.70385,0.00015,24.61245]
[1778503206456,32.48,81219.08,0.0,-0.70375,0.00015,24.61654]
[1778503210484,32.48,81224.93,0.0,-0.70288,0.00015,24.65129]
[1778503215519,32.48,81225.64,0.0,-0.70279,0.00015,24.65508]
[1778503220553,32.48,81228.05,0.0,-0.70244,0.00015,24.66905]
[1778503226597,32.48,81228.3,0.0,-0.70242,0.00015,24.67004]
[1778503230625,32.47,81218.8,0.0,-0.70385,0.00015,24.61284]
[1778503231632,32.47,81218.57,0.0,-0.7039,0.00015,24.60748]
[1778503236667,32.47,81218.09,0.0,-0.70398,0.00015,24.60453]
[1778503241702,32.47,81219.16,0.0,-0.70382,0.00015,24.61087]
[1778503246737,32.47,81217.83,0.0,-0.70402,0.00015,24.60273]
[1778503249760,32.47,81223.77,0.0,-0.70314,0.00015,24.63817]
[1778503255800,32.47,81221.28,0.0,-0.70352,0.00015,24.62286]
[1778503260835,32.47,81224.87,0.0,-0.703,0.00015,24.64399]
[1778503265870,32.47,81225.21,0.0,-0.70295,0.00015,24.64568]
[1778503270907,32.47,81226.52,0.0,-0.70277,0.00015,24.65323]
[1778503271913,32.47,81213.98,0.0,-0.70464,0.00015,24.57791]
[1778503282988,32.47,81211.85,0.0,-0.70496,0.00015,24.56523]
[1778503288024,32.47,81214.67,0.0,-0.70454,0.00015,24.5822]
[1778503293060,32.47,81214.22,0.0,-0.70463,0.00015,24.57549]
[1778503298094,32.47,81214.84,0.0,-0.70454,0.00015,24.57916]
[1778503303130,32.47,81213.65,0.0,-0.70472,0.00015,24.5719]
[1778503308164,32.47,81212.32,0.0,-0.70492,0.00015,24.5638]
[1778503313199,32.46,81212.71,0.0,-0.70486,0.00015,24.566]
[1778503318234,32.46,81212.4,0.0,-0.70491,0.00015,24.56398]
[1778503323269,32.46,81209.78,0.0,-0.70531,0.00015,24.54803]
[1778503328306,32.46,81208.67,0.0,-0.70548,0.00015,24.54122]
[1778503333064,32.46,81196.39,0.0,-0.70731,0.00015,24.46666]
[1778503338377,32.46,81193.8,0.0,-0.7077,0.00015,24.45076]
[1778503343134,32.46,81199.9,0.0,-0.7068,0.00015,24.48759]
[1778503348451,32.46,81201.75,0.0,-0.70653,0.00015,24.49855]
[1778503353484,32.46,81201.21,0.0,-0.70664,0.00015,24.4911]
[1778503363554,32.46,81203.66,0.0,-0.70628,0.00015,24.50564]
[1778503367588,32.46,81200.53,0.0,-0.70675,0.00015,24.48665]
[1778503372622,32.46,81198.51,0.0,-0.70705,0.00015,24.47445]
[1778503379671,32.46,81196.55,0.0,-0.70734,0.00015,24.46265]
[1778503381685,32.46,81190.77,0.0,-0.7082,0.00015,24.42749]
[1778503386721,32.46,81191.89,0.0,-0.70803,0.00015,24.4345]
[1778503392765,32.46,81195.66,0.0,-0.70746,0.00015,24.45755]
[1778503396792,32.46,81203.87,0.0,-0.70624,0.00015,24.5074]
[1778503401826,32.46,81205.62,0.0,-0.70598,0.00015,24.51783]
[1778503406862,32.46,81210.65,0.0,-0.70524,0.00015,24.54803]
[1778503411896,32.46,81211.41,0.0,-0.70516,0.00015,24.54832]
[1778503415924,32.46,81197.38,0.0,-0.70725,0.00015,24.46311]
[1778503416931,32.46,81196.53,0.0,-0.70738,0.00015,24.45796]
[1778503420959,32.46,81190.82,0.0,-0.70823,0.00015,24.4233]
[1778503423981,32.46,81185.64,0.0,-0.70899,0.00015,24.39193]
[1778503429018,32.46,81183.16,0.0,-0.70935,0.00015,24.37724]
[1778503431030,32.46,81177.83,0.0,-0.71013,0.00015,24.34481]
[1778503432036,32.46,81172.49,0.0,-0.71092,0.00015,24.31207]
[1778503437070,32.46,81170.03,0.0,-0.71127,0.00015,24.29737]
[1778503442106,32.46,81169.1,0.0,-0.71139,0.00015,24.2922]
[1778503444120,32.47,81161.78,0.0,-0.71247,0.00015,24.24728]
[1778503446134,32.47,81156.42,0.0,-0.71325,0.00015,24.21446]
[1778503451169,32.47,81157.88,0.0,-0.71301,0.00015,24.22452]
[1778503453184,32.47,81165.01,0.0,-0.71195,0.00015,24.26896]
[1778503458219,32.48,81167.47,0.0,-0.71156,0.00015,24.28496]
[1778503463253,32.48,81169.05,0.0,-0.71131,0.00015,24.29543]
[1778503465268,32.48,81174.42,0.0,-0.71051,0.00015,24.32874]
[1778503470302,32.48,81172.74,0.0,-0.71074,0.00015,24.31902]
[1778503475337,32.49,81171.76,0.0,-0.7109,0.00015,24.30957]
[1778503482388,32.49,81170.62,0.0,-0.71105,0.00015,24.30333]
[1778503487422,32.49,81170.2,0.0,-0.7111,0.00015,24.30129]
[1778503492457,32.49,81169.1,0.0,-0.71125,0.00015,24.29507]
[1778503497494,32.5,81165.71,0.0,-0.71173,0.00015,24.27482]
[1778503504260,32.5,81164.0,0.0,-0.71196,0.00015,24.26526]
[1778503505547,32.5,81156.32,0.0,-0.71309,0.00015,24.21795]
[1778503508569,32.5,81163.62,0.0,-0.712,0.00015,24.26349]
[1778503514330,32.5,81162.63,0.0,-0.71213,0.00015,24.25811]
[1778503520655,32.51,81164.94,0.0,-0.71177,0.00015,24.27313]
[1778503525688,32.51,81164.26,0.0,-0.71185,0.00015,24.26959]
[1778503528710,32.51,81169.61,0.0,-0.71105,0.00015,24.30288]
[1778503533745,32.51,81169.38,0.0,-0.7111,0.00015,24.29795]
[1778503538779,32.52,81171.62,0.0,-0.71076,0.00015,24.31213]
[1778503543817,32.52,81170.98,0.0,-0.71084,0.00015,24.3086]
[1778503546838,32.52,81176.15,0.0,-0.71007,0.00015,24.34052]
[1778503550865,32.52,81181.63,0.0,-0.70926,0.00015,24.37418]
[1778503555902,32.52,81182.48,0.0,-0.70913,0.00015,24.37941]
[1778503560936,32.52,81177.69,0.0,-0.70984,0.00015,24.35026]
[1778503565971,32.52,81177.64,0.0,-0.70984,0.00015,24.35011]
[1778503571007,32.52,81175.04,0.0,-0.71022,0.00015,24.33441]
[1778503577049,32.52,81176.67,0.0,-0.70997,0.00015,24.34465]
[1778503584101,32.52,81177.35,0.0,-0.70986,0.00015,24.34927]
[1778503589135,32.53,81175.16,0.0,-0.71017,0.00015,24.33648]
[1778503594170,32.53,81177.08,0.0,-0.70989,0.00015,24.34478]
[1778503599206,32.53,81177.55,0.0,-0.70981,0.00015,24.34815]
[1778503604242,32.53,81177.74,0.0,-0.70977,0.00015,24.3498]
[1778503609275,32.53,81180.04,0.0,-0.70942,0.00015,24.36425]
[1778503614311,32.54,81180.39,0.0,-0.70936,0.00015,24.36678]
[1778503619346,32.54,81181.56,0.0,-0.70918,0.00015,24.37428]
[1778503624382,32.54,81181.97,0.0,-0.70911,0.00015,24.37713]
[1778503629417,32.54,81183.74,0.0,-0.70884,0.00015,24.38824]
[1778503631432,32.54,81192.68,0.0,-0.70751,0.00015,24.44273]
[1778503633445,32.54,81197.93,0.0,-0.70673,0.00015,24.47455]
[1778503635458,32.54,81203.3,0.0,-0.70593,0.00015,24.50694]
[1778503636466,32.54,81209.53,0.0,-0.705,0.00015,24.54442]
[1778503641502,32.54,81206.46,0.0,-0.70547,0.00015,24.52556]
[1778503646536,32.54,81206.79,0.0,-0.70544,0.00015,24.52703]
[1778503651571,32.53,81207.07,0.0,-0.70543,0.00015,24.52421]
[1778503655327,32.53,81212.96,0.0,-0.70457,0.00015,24.55923]
[1778503660641,32.53,81217.04,0.0,-0.70397,0.00015,24.58308]
[1778503665675,32.53,81219.68,0.0,-0.7036,0.00015,24.59817]
[1778503668714,32.52,81199.25,0.0,-0.70665,0.00015,24.47476]
[1778503669717,32.52,81168.26,0.0,-0.71125,0.00015,24.28566]
[1778503670726,32.52,81118.56,0.0,-0.71855,0.00015,23.97629]
[1778503671734,32.53,81116.24,0.0,-0.71888,0.00015,23.96189]
[1778503676772,32.52,81115.63,0.0,-0.719,0.00015,23.95697]
[1778503678788,32.52,81125.39,0.0,-0.71758,0.00015,24.01825]
[1778503679795,32.52,81135.88,0.0,-0.71604,0.00015,24.08383]
[1778503682816,32.52,81120.87,0.0,-0.71825,0.00015,23.9892]
[1778503683840,32.52,81114.83,0.0,-0.71914,0.00015,23.95105]
[1778503684830,32.52,81107.82,0.0,-0.72016,0.00015,23.90669]
[1778503689864,32.52,81122.34,0.0,-0.71805,0.00015,23.99796]
[1778503692885,32.51,81116.98,0.0,-0.71885,0.00015,23.96364]
[1778503693898,32.51,81123.8,0.0,-0.71786,0.00015,24.00626]
[1778503696918,32.51,81132.91,0.0,-0.71655,0.00015,24.06253]
[1778503701954,32.5,81136.46,0.0,-0.71606,0.00015,24.0832]
[1778503705981,32.5,81130.79,0.0,-0.71692,0.00015,24.04654]
[1778503711016,32.49,81131.82,0.0,-0.71683,0.00015,24.04765]
[1778503716057,32.49,81132.8,0.0,-0.71672,0.00015,24.05244]
[1778503720082,32.48,81140.15,0.0,-0.71567,0.00015,24.0973]
[1778503725117,32.48,81140.18,0.0,-0.7157,0.00015,24.0959]
[1778503727131,32.48,81134.53,0.0,-0.71655,0.00015,24.05991]
[1778503729145,32.47,81129.15,0.0,-0.71735,0.00015,24.0256]
[1778503734180,32.47,81129.62,0.0,-0.71731,0.00015,24.02729]
[1778503739215,32.46,81125.8,0.0,-0.7179,0.00015,24.00205]
[1778503743243,32.46,81120.48,0.0,-0.71871,0.00015,23.9674]
[1778503745266,32.46,81113.31,0.0,-0.71977,0.00015,23.92147]
[1778503747274,32.45,81106.22,0.0,-0.72082,0.00015,23.87596]
[1778503751302,32.45,81113.03,0.0,-0.71984,0.00015,23.9183]
[1778503753315,32.45,81114.89,0.0,-0.71958,0.00015,23.9296]
[1778503758352,32.45,81115.83,0.0,-0.71947,0.00015,23.93445]
[1778503760364,32.44,81121.71,0.0,-0.71862,0.00015,23.97121]
[1778503763385,32.44,81124.19,0.0,-0.71828,0.00015,23.98614]
[1778503768422,32.44,81122.75,0.0,-0.71852,0.00015,23.9758]
[1778503773456,32.43,81121.07,0.0,-0.71882,0.00015,23.96003]
[1778503778495,32.43,81124.8,0.0,-0.7183,0.00015,23.9825]
[1778503783530,32.42,81123.85,0.0,-0.71847,0.00015,23.97539]
[1778503787558,32.42,81129.19,0.0,-0.7177,0.00015,24.00819]
[1778503789572,32.42,81133.98,0.0,-0.71701,0.00015,24.03782]
[1778503792593,32.41,81146.62,0.0,-0.71517,0.00015,24.11622]
[1778503793601,32.42,81145.77,0.0,-0.7153,0.00015,24.11103]
[1778503798636,32.42,81145.53,0.0,-0.71531,0.00015,24.1102]
[1778503803670,32.42,81143.98,0.0,-0.71553,0.00015,24.10116]
[1778503808707,32.42,81144.87,0.0,-0.71538,0.00015,24.10749]
[1778503810722,32.42,81138.81,0.0,-0.71628,0.00015,24.0691]
[1778503816507,32.42,81134.96,0.0,-0.71687,0.00015,24.04397]
[1778503819784,32.41,81126.39,0.0,-0.71815,0.00015,23.98912]
[1778503824819,32.41,81125.19,0.0,-0.71835,0.00015,23.98034]
[1778503830862,32.4,81121.98,0.0,-0.71886,0.00015,23.95867]
[1778503832876,32.4,81116.63,0.0,-0.71968,0.00015,23.92028]
[1778503837911,32.4,81112.59,0.0,-0.7203,0.00015,23.89359]
[1778503842945,32.39,81114.3,0.0,-0.72008,0.00015,23.90315]
[1778503847981,32.39,81115.07,0.0,-0.72,0.00015,23.90668]
[1778503853016,32.38,81111.26,0.0,-0.72059,0.00015,23.88112]
[1778503858050,32.38,81109.01,0.0,-0.72094,0.00015,23.86556]
[1778503860065,32.38,81097.18,0.0,-0.72268,0.00015,23.78947]
[1778503862085,32.37,81089.96,0.0,-0.72375,0.00015,23.74258]
[1778503863088,32.37,81083.3,0.0,-0.72472,0.00015,23.69943]
[1778503868120,32.37,81080.69,0.0,-0.72513,0.00015,23.6813]
[1778503873155,32.37,81080.96,0.0,-0.72512,0.00015,23.68189]
[1778503876176,32.36,81071.39,0.0,-0.72652,0.00014,23.61925]
[1778503877185,32.36,81055.55,0.0,-0.72882,0.00014,23.51602]
[1778503878190,32.36,81045.95,0.0,-0.7302,0.00014,23.4531]
[1778503879197,32.36,81040.18,0.0,-0.73104,0.00014,23.41515]
[1778503880204,32.36,81045.55,0.0,-0.73027,0.00014,23.45023]
[1778503882218,32.36,81053.25,0.0,-0.72917,0.00014,23.50026]
[1778503884232,32.36,81061.43,0.0,-0.728,0.00014,23.55319]
[1778503889268,32.35,81057.34,0.0,-0.72861,0.00014,23.52542]
[1778503890275,32.35,81045.01,0.0,-0.73039,0.00014,23.44454]
[1778503891281,32.35,81042.58,0.0,-0.73077,0.00014,23.42439]
[1778503896317,32.35,81036.09,0.0,-0.73172,0.00014,23.38112]
[1778503898332,32.35,81029.28,0.0,-0.73271,0.00014,23.3357]
[1778503899338,32.35,81022.55,0.0,-0.73368,0.00014,23.29097]
[1778503901354,32.35,81029.54,0.0,-0.73269,0.00014,23.33679]
[1778503906388,32.34,81028.31,0.0,-0.73289,0.00014,23.32747]
[1778503911422,32.34,81026.71,0.0,-0.73315,0.00014,23.31568]
[1778503916458,32.33,81028.84,0.0,-0.73287,0.00014,23.32846]
[1778503917463,32.33,81022.83,0.0,-0.73374,0.00014,23.28842]
[1778503922498,32.33,81023.24,0.0,-0.7337,0.00014,23.29]
[1778503927534,32.32,81027.18,0.0,-0.73317,0.00014,23.31479]
[1778503928541,32.32,81036.99,0.0,-0.73177,0.00014,23.3793]
[1778503929549,32.32,81037.15,0.0,-0.73175,0.00014,23.38002]
[1778503934583,32.32,81035.2,0.0,-0.73205,0.00014,23.36625]
[1778503939618,32.32,81031.74,0.0,-0.73258,0.00014,23.34214]
[1778503945662,32.31,81030.53,0.0,-0.73279,0.00014,23.33264]
[1778503950699,32.31,81046.43,0.0,-0.73052,0.00014,23.43652]
[1778503951703,32.31,81049.09,0.0,-0.73017,0.00014,23.44973]
[1778503954724,32.3,81054.25,0.0,-0.72944,0.00014,23.48292]
[1778503959764,32.3,81058.25,0.0,-0.72889,0.00014,23.50794]
[1778503964793,32.3,81056.64,0.0,-0.72915,0.00014,23.49623]
[1778503966808,32.29,81046.76,0.0,-0.73058,0.00014,23.43099]
[1778503967820,32.29,81046.9,0.0,-0.73057,0.00014,23.43176]
[1778503972851,32.29,81048.04,0.0,-0.73042,0.00014,23.43849]
[1778503977644,32.29,81053.76,0.0,-0.72961,0.00014,23.47537]
[1778503981915,32.29,81059.43,0.0,-0.72881,0.00014,23.5118]
[1778503983928,32.28,81065.27,0.0,-0.72797,0.00014,23.54957]
[1778503988963,32.28,81063.55,0.0,-0.72824,0.00014,23.53732]
[1778503993999,32.28,81060.54,0.0,-0.7287,0.00014,23.51673]
[1778503997784,32.28,81068.13,0.0,-0.72761,0.00015,23.56578]
[1778504003063,32.27,81069.36,0.0,-0.72747,0.00015,23.57248]
[1778504006083,32.27,81077.92,0.0,-0.72623,0.00015,23.62765]
[1778504011119,32.27,81080.96,0.0,-0.72584,0.00015,23.64246]
[1778504016155,32.26,81084.72,0.0,-0.72531,0.00015,23.66628]
[1778504021199,32.26,81082.68,0.0,-0.72561,0.00015,23.65259]
[1778504026226,32.26,81085.09,0.0,-0.72528,0.00015,23.66755]
[1778504031261,32.26,81086.28,0.0,-0.72512,0.00015,23.67455]
[1778504036297,32.25,81087.85,0.0,-0.72491,0.00015,23.68402]
[1778504039317,32.25,81082.37,0.0,-0.72572,0.00015,23.64806]
[1778504044352,32.25,81078.31,0.0,-0.72633,0.00015,23.62072]
[1778504049394,32.25,81073.53,0.0,-0.72704,0.00015,23.58881]
[1778504052415,32.24,81078.97,0.0,-0.72627,0.00015,23.62369]
[1778504057452,32.24,81085.08,0.0,-0.7254,0.00015,23.66238]
[1778504062485,32.24,81085.92,0.0,-0.72531,0.00015,23.66662]
[1778504068527,32.23,81085.83,0.0,-0.72535,0.00015,23.66462]
[1778504073562,32.23,81083.32,0.0,-0.72577,0.00015,23.64314]
[1778504078598,32.22,81083.95,0.0,-0.7257,0.00015,23.64618]
[1778504079604,32.22,81089.12,0.0,-0.72495,0.00015,23.67961]
[1778504082625,32.22,81091.19,0.0,-0.72466,0.00015,23.69254]
[1778504087660,32.22,81091.36,0.0,-0.72465,0.00015,23.69304]
[1778504092695,32.22,81091.39,0.0,-0.72466,0.00015,23.69279]
[1778504097731,32.22,81083.51,0.0,-0.72582,0.00015,23.64119]
[1778504098738,32.22,81078.84,0.0,-0.7265,0.00015,23.6107]
[1778504103772,32.21,81073.69,0.0,-0.72726,0.00015,23.57667]
[1778504105786,32.21,81070.1,0.0,-0.72779,0.00015,23.55302]
[1778504111829,32.21,81069.19,0.0,-0.72793,0.00015,23.54646]
[1778504116863,32.21,81068.5,0.0,-0.72804,0.00015,23.54146]
[1778504121898,32.21,81068.3,0.0,-0.72809,0.00015,23.53963]
[1778504127940,32.21,81064.18,0.0,-0.7287,0.00015,23.51206]
[1778504132977,32.2,81062.15,0.0,-0.72903,0.00015,23.49418]
[1778504138012,32.2,81060.47,0.0,-0.72929,0.00014,23.48255]
[1778504143047,32.2,81056.84,0.0,-0.72982,0.00014,23.45831]
[1778504148838,32.2,81055.82,0.0,-0.72998,0.00014,23.45102]
[1778504153116,32.2,81050.33,0.0,-0.73079,0.00014,23.41446]
[1778504158908,32.2,81048.82,0.0,-0.73101,0.00014,23.40408]
[1778504164196,32.19,81046.59,0.0,-0.73135,0.00014,23.38895]
[1778504165203,32.19,81052.46,0.0,-0.7305,0.00014,23.42762]
[1778504170238,32.19,81052.39,0.0,-0.73052,0.00014,23.42671]
[1778504175277,32.19,81052.18,0.0,-0.73056,0.00014,23.42483]
[1778504181319,32.19,81051.51,0.0,-0.73067,0.00014,23.41997]
[1778504186355,32.19,81049.94,0.0,-0.7309,0.00014,23.40928]
[1778504191391,32.19,81049.86,0.0,-0.73095,0.00014,23.40434]
[1778504196424,32.19,81048.97,0.0,-0.73109,0.00014,23.39803]
[1778504201459,32.18,81045.56,0.0,-0.73159,0.00014,23.37509]
[1778504206495,32.18,81050.37,0.0,-0.7309,0.00014,23.40644]
[1778504210524,32.18,81058.94,0.0,-0.72967,0.00014,23.46249]
[1778504216565,32.18,81062.03,0.0,-0.72925,0.00015,23.48181]
[1778504220593,32.17,81067.27,0.0,-0.7285,0.00015,23.51548]
[1778504225628,32.17,81071.46,0.0,-0.72791,0.00015,23.54208]
[1778504229656,32.17,81077.04,0.0,-0.72711,0.00015,23.57808]
[1778504234693,32.17,81083.67,0.0,-0.72616,0.00015,23.62076]
[1778504239728,32.17,81084.27,0.0,-0.72608,0.00015,23.62418]
[1778504244763,32.16,81084.8,0.0,-0.72602,0.00015,23.62711]
[1778504248790,32.16,81091.51,0.0,-0.72504,0.00015,23.6705]
[1778504252819,32.16,81085.89,0.0,-0.7259,0.00015,23.62964]
[1778504256848,32.16,81080.33,0.0,-0.72671,0.00015,23.59323]
[1778504267929,32.16,81081.98,0.0,-0.72648,0.00015,23.60391]
[1778504270950,32.16,81088.26,0.0,-0.72556,0.00015,23.6448]
[1778504275985,32.16,81089.44,0.0,-0.72539,0.00015,23.65232]
[1778504281023,32.16,81087.2,0.0,-0.72572,0.00015,23.63767]
[1778504286057,32.16,81088.62,0.0,-0.72551,0.00015,23.64686]
[1778504292100,32.16,81088.94,0.0,-0.72547,0.00015,23.64889]
[1778504297136,32.16,81090.04,0.0,-0.72531,0.00015,23.65593]
[1778504302169,32.16,81091.53,0.0,-0.7251,0.00015,23.6654]
[1778504309960,32.16,81091.85,0.0,-0.72506,0.00015,23.66721]
[1778504315261,32.16,81092.0,0.0,-0.72506,0.00015,23.66403]
[1778504320031,32.16,81082.07,0.0,-0.72652,0.00015,23.59905]
[1778504321303,32.16,81074.22,0.0,-0.72767,0.00015,23.54752]
[1778504327345,32.15,81069.17,0.0,-0.72842,0.00015,23.51378]
[1778504331374,32.15,81074.11,0.0,-0.72771,0.00015,23.54583]
[1778504336408,32.15,81076.73,0.0,-0.72734,0.00015,23.56239]
[1778504341453,32.15,81074.92,0.0,-0.72762,0.00015,23.54998]
[1778504347487,32.15,81075.92,0.0,-0.72748,0.00015,23.55617]
[1778504354535,32.15,81076.09,0.0,-0.72747,0.00015,23.55681]
[1778504359570,32.14,81076.84,0.0,-0.72737,0.00015,23.56129]
[1778504364605,32.14,81077.39,0.0,-0.7273,0.00015,23.56447]
[1778504370647,32.14,81077.67,0.0,-0.72727,0.00015,23.56583]
[1778504375682,32.14,81077.42,0.0,-0.72733,0.00015,23.56004]
[1778504380717,32.14,81078.64,0.0,-0.72716,0.00015,23.56791]
[1778504385752,32.14,81079.02,0.0,-0.7271,0.00015,23.57027]
[1778504390788,32.14,81076.93,0.0,-0.72741,0.00015,23.55649]
[1778504394815,32.14,81060.8,0.0,-0.72976,0.00015,23.45041]
[1778504395821,32.14,81057.56,0.0,-0.73023,0.00015,23.42904]
[1778504400857,32.14,81058.85,0.0,-0.73004,0.00015,23.43755]
[1778504403878,32.14,81069.55,0.0,-0.72849,0.00015,23.50787]
[1778504404886,32.14,81070.4,0.0,-0.72837,0.00015,23.51336]
[1778504406899,32.14,81059.74,0.0,-0.72992,0.00015,23.44303]
[1778504407906,32.14,81056.0,0.0,-0.73047,0.00015,23.41831]
[1778504412941,32.14,81052.54,0.0,-0.73097,0.00014,23.39532]
[1778504417976,32.14,81051.96,0.0,-0.73106,0.00014,23.39137]
[1778504418983,32.14,81059.12,0.0,-0.73002,0.00015,23.43867]
[1778504419993,32.14,81062.27,0.0,-0.72956,0.00015,23.45939]
[1778504425029,32.13,81059.79,0.0,-0.72993,0.00015,23.44271]
[1778504429056,32.13,81091.77,0.0,-0.72528,0.00015,23.65197]
[1778504430064,32.13,81100.24,0.0,-0.72403,0.00015,23.70701]
[1778504431069,32.13,81098.44,0.0,-0.72432,0.00015,23.69131]
[1778504436103,32.13,81101.42,0.0,-0.72389,0.00015,23.71064]
[1778504441138,32.13,81097.6,0.0,-0.72445,0.00015,23.68588]
[1778504444159,32.13,81107.09,0.0,-0.72305,0.00015,23.74736]
[1778504445170,32.13,81111.73,0.0,-0.72237,0.00015,23.77727]
[1778504449194,32.13,81116.11,0.0,-0.72173,0.00015,23.80517]
[1778504454229,32.13,81123.94,0.0,-0.72059,0.00015,23.8551]
[1778504460272,32.13,81123.77,0.0,-0.72062,0.00015,23.85374]
[1778504463292,32.13,81105.61,0.0,-0.7233,0.00015,23.73669]
[1778504464299,32.13,81105.8,0.0,-0.72327,0.00015,23.73799]
[1778504468327,32.13,81111.73,0.0,-0.72239,0.00015,23.77648]
[1778504473365,32.13,81105.64,0.0,-0.72328,0.00015,23.73727]
[1778504474369,32.13,81099.42,0.0,-0.7242,0.00015,23.697]
[1778504477390,32.13,81104.91,0.0,-0.72339,0.00015,23.73261]
[1778504482425,32.13,81109.5,0.0,-0.72272,0.00015,23.76199]
[1778504485445,32.13,81116.75,0.0,-0.72165,0.00015,23.80864]
[1778504486453,32.13,81116.11,0.0,-0.72175,0.00015,23.80445]
[1778504489474,32.13,81109.66,0.0,-0.72268,0.00015,23.76352]
[1778504494581,32.14,81113.79,0.0,-0.72208,0.00015,23.78726]
[1778504496530,32.14,81132.15,0.0,-0.71937,0.00015,23.90495]
[1778504497538,32.14,81135.77,0.0,-0.71884,0.00015,23.92794]
[1778504502576,32.13,81136.16,0.0,-0.7188,0.00015,23.92962]
[1778504507609,32.13,81135.55,0.0,-0.71891,0.00015,23.92505]
[1778504512642,32.13,81135.46,0.0,-0.71893,0.00015,23.92386]
[1778504517678,32.13,81135.48,0.0,-0.71895,0.00015,23.92338]
[1778504521459,32.12,81149.03,0.0,-0.71694,0.00015,24.00925]
[1778504521721,32.13,81149.03,0.0,-0.71694,0.00015,24.00947]
[1778504522713,32.13,81165.12,0.0,-0.71454,0.00015,24.11131]
[1778504526741,32.13,81171.41,0.0,-0.71359,0.00015,24.15144]
[1778504528755,32.13,81177.34,0.0,-0.71269,0.00015,24.18894]
[1778504530771,32.13,81180.4,0.0,-0.71222,0.00015,24.20849]
[1778504535803,32.14,81184.8,0.0,-0.71155,0.00015,24.23666]
[1778504540839,32.14,81181.08,0.0,-0.71208,0.00015,24.21446]
[1778504545874,32.14,81184.83,0.0,-0.71149,0.00015,24.23871]
[1778504550909,32.15,81187.48,0.0,-0.71108,0.00015,24.25607]
[1778504555944,32.15,81186.36,0.0,-0.71125,0.00015,24.24593]
[1778504557958,32.15,81196.56,0.0,-0.70971,0.00015,24.30949]
[1778504558965,32.15,81199.5,0.0,-0.70927,0.00015,24.32777]
[1778504564000,32.15,81203.13,0.0,-0.70871,0.00015,24.35066]
[1778504569042,32.16,81201.36,0.0,-0.70896,0.00015,24.34019]
[1778504571049,32.16,81201.71,0.0,-0.7089,0.00015,24.34257]
[1778504576084,32.16,81204.28,0.0,-0.70851,0.00015,24.35887]
[1778504581119,32.16,81200.99,0.0,-0.70899,0.00015,24.33904]
[1778504586155,32.16,81202.73,0.0,-0.70872,0.00015,24.35024]
[1778504591189,32.16,81198.75,0.0,-0.7093,0.00015,24.32623]
[1778504596224,32.17,81200.89,0.0,-0.70896,0.00015,24.34002]
[1778504600252,32.17,81207.46,0.0,-0.70796,0.00015,24.38093]
[1778504602266,32.17,81210.51,0.0,-0.7075,0.00015,24.3998]
[1778504607302,32.17,81213.3,0.0,-0.70707,0.00015,24.41718]
[1778504608321,32.17,81221.36,0.0,-0.70586,0.00015,24.4665]
[1778504609316,32.17,81225.42,0.0,-0.70525,0.00015,24.49123]
[1778504610324,32.17,81233.4,0.0,-0.70404,0.00015,24.53967]
[1778504611331,32.17,81234.85,0.0,-0.70385,0.00015,24.54441]
[1778504616365,32.17,81232.21,0.0,-0.70424,0.00015,24.52855]
[1778504621403,32.17,81233.3,0.0,-0.70407,0.00015,24.5355]
[1778504623413,32.17,81244.17,0.0,-0.70242,0.00015,24.60131]
[1778504624420,32.17,81244.36,0.0,-0.70239,0.00015,24.60247]
[1778504629455,32.17,81242.1,0.0,-0.70273,0.00015,24.58896]
[1778504632478,32.17,81230.5,0.0,-0.70448,0.00015,24.51889]
[1778504633484,32.17,81232.57,0.0,-0.70417,0.00015,24.53152]
[1778504635499,32.18,81225.6,0.0,-0.70522,0.00015,24.48935]
[1778504636505,32.18,81206.27,0.0,-0.70813,0.00015,24.37118]
[1778504637512,32.18,81203.22,0.0,-0.70858,0.00015,24.3525]
[1778504642547,32.18,81205.95,0.0,-0.70816,0.00015,24.36995]
[1778504643554,32.18,81213.17,0.0,-0.70707,0.00015,24.41438]
[1778504644561,32.18,81212.66,0.0,-0.70714,0.00015,24.41135]
[1778504649597,32.18,81215.2,0.0,-0.70675,0.00015,24.42734]
[1778504654631,32.18,81211.96,0.0,-0.70723,0.00015,24.4079]
[1778504659666,32.18,81212.84,0.0,-0.70708,0.00015,24.41364]
[1778504662454,32.19,81205.78,0.0,-0.70814,0.00015,24.3705]
[1778504665709,32.19,81204.65,0.0,-0.70831,0.00015,24.36375]
[1778504670744,32.19,81202.1,0.0,-0.70868,0.00015,24.34847]
[1778504675779,32.19,81203.39,0.0,-0.7085,0.00015,24.35291]
[1778504680814,32.19,81200.16,0.0,-0.70897,0.00015,24.33358]
[1778504685854,32.2,81197.41,0.0,-0.70936,0.00015,24.31755]
[1778504691892,32.2,81195.52,0.0,-0.70962,0.00015,24.3068]
[1778504697933,32.2,81197.0,0.0,-0.70937,0.00015,24.31676]
[1778504700954,32.2,81189.26,0.0,-0.71052,0.00015,24.26939]
[1778504706996,32.21,81187.93,0.0,-0.7107,0.00015,24.26216]
[1778504712031,32.21,81187.03,0.0,-0.71081,0.00015,24.25741]
[1778504717066,32.22,81186.92,0.0,-0.7108,0.00015,24.25754]
[1778504722106,32.22,81186.19,0.0,-0.71089,0.00015,24.25381]
[1778504727141,32.22,81185.33,0.0,-0.711,0.00015,24.24928]
[1778504732176,32.23,81185.08,0.0,-0.71104,0.00015,24.24453]
[1778504739225,32.23,81185.66,0.0,-0.71093,0.00015,24.24919]
[1778504746274,32.23,81184.48,0.0,-0.71108,0.00015,24.24293]
[1778504751310,32.24,81183.37,0.0,-0.71123,0.00015,24.2368]
[1778504757352,32.24,81183.98,0.0,-0.71111,0.00015,24.24142]
[1778504762387,32.24,81184.13,0.0,-0.71107,0.00015,24.24304]
[1778504767429,32.25,81183.02,0.0,-0.71122,0.00015,24.23698]
[1778504772458,32.25,81195.15,0.0,-0.70938,0.00015,24.31282]
[1778504773468,32.25,81206.63,0.0,-0.70766,0.00015,24.38343]
[1778504774471,32.25,81208.91,0.0,-0.70731,0.00015,24.3975]
[1778504775478,32.25,81221.44,0.0,-0.70543,0.00015,24.47402]
[1778504776485,32.25,81222.35,0.0,-0.70529,0.00015,24.47963]
[1778504778499,32.25,81235.8,0.0,-0.70325,0.00015,24.56112]
[1778504779507,32.25,81235.46,0.0,-0.70331,0.00015,24.55907]
[1778504782532,32.25,81224.19,0.0,-0.70501,0.00015,24.49093]
[1778504783539,32.25,81213.63,0.0,-0.70659,0.00015,24.42671]
[1778504784545,32.25,81214.2,0.0,-0.70651,0.00015,24.43027]
[1778504787566,32.25,81219.42,0.0,-0.70572,0.00015,24.4623]
[1778504792602,32.26,81222.19,0.0,-0.70532,0.00015,24.47542]
[1778504797636,32.26,81226.41,0.0,-0.70467,0.00015,24.50131]
[1778504802671,32.26,81226.44,0.0,-0.70466,0.00015,24.50172]
[1778504807707,32.26,81223.82,0.0,-0.70504,0.00015,24.48629]
[1778504812741,32.26,81225.6,0.0,-0.70476,0.00015,24.4976]
[1778504817776,32.26,81223.77,0.0,-0.70503,0.00015,24.48689]
[1778504823583,32.27,81223.31,0.0,-0.70509,0.00015,24.48446]
[1778504828854,32.27,81222.44,0.0,-0.70521,0.00015,24.47951]
[1778504833888,32.27,81221.42,0.0,-0.70535,0.00015,24.47367]
[1778504835901,32.27,81214.03,0.0,-0.70646,0.00015,24.42889]
[1778504840939,32.27,81208.92,0.0,-0.70722,0.00015,24.39827]
[1778504845975,32.27,81209.85,0.0,-0.70707,0.00015,24.40426]
[1778504848996,32.27,81219.7,0.0,-0.70558,0.00015,24.46436]
[1778504850003,32.27,81221.61,0.0,-0.7053,0.00015,24.47598]
[1778504853796,32.27,81228.24,0.0,-0.70432,0.00015,24.51224]
[1778504859066,32.27,81227.97,0.0,-0.70435,0.00015,24.51086]
[1778504864101,32.28,81229.1,0.0,-0.70417,0.00015,24.51801]
[1778504867122,32.28,81235.63,0.0,-0.70319,0.00015,24.55756]
[1778504872158,32.28,81234.35,0.0,-0.70337,0.00015,24.55004]
[1778504877194,32.28,81231.91,0.0,-0.70374,0.00015,24.53555]
[1778504882229,32.28,81232.13,0.0,-0.7037,0.00015,24.53712]
[1778504887263,32.28,81231.99,0.0,-0.70371,0.00015,24.5365]
[1778504892298,32.28,81233.71,0.0,-0.70345,0.00015,24.54711]
[1778504898340,32.28,81233.62,0.0,-0.70345,0.00015,24.54683]
[1778504903375,32.28,81233.96,0.0,-0.70339,0.00015,24.54912]
[1778504908411,32.28,81234.94,0.0,-0.70324,0.00015,24.55524]
[1778504912440,32.29,81243.76,0.0,-0.70193,0.00015,24.60441]
[1778504913447,32.29,81244.83,0.0,-0.70177,0.00015,24.61082]
[1778504917474,32.28,81247.88,0.0,-0.70131,0.00015,24.62894]
[1778504923516,32.28,81248.02,0.0,-0.70129,0.00015,24.62946]
[1778504926540,32.28,81258.15,0.0,-0.69976,0.00015,24.68969]
[1778504927545,32.28,81258.57,0.0,-0.6997,0.00015,24.69208]
[1778504933587,32.28,81257.52,0.0,-0.69988,0.00015,24.68523]
[1778504934595,32.28,81271.49,0.0,-0.69775,0.00015,24.76819]
[1778504935601,32.28,81271.83,0.0,-0.6977,0.00015,24.77029]
[1778504938622,32.28,81265.83,0.0,-0.6986,0.00015,24.73513]
[1778504943657,32.28,81265.21,0.0,-0.69868,0.00015,24.73206]
[1778504948692,32.29,81265.01,0.0,-0.69869,0.00015,24.73148]
[1778504954530,32.29,81266.71,0.0,-0.69842,0.00015,24.74218]
[1778504959769,32.29,81268.79,0.0,-0.69809,0.00015,24.75494]
[1778504962795,32.29,81276.62,0.0,-0.69689,0.00015,24.8014]
[1778504965817,32.3,81280.38,0.0,-0.6963,0.00015,24.82385]
[1778504969845,32.3,81273.2,0.0,-0.69739,0.00015,24.78205]
[1778504970852,32.3,81271.13,0.0,-0.6977,0.00015,24.77]
[1778504972865,32.3,81260.76,0.0,-0.69929,0.00015,24.705]
[1778504973873,32.3,81251.77,0.0,-0.70065,0.00015,24.65164]
[1778504974880,32.3,81251.78,0.0,-0.70064,0.00015,24.65187]
[1778504979917,32.3,81251.31,0.0,-0.70069,0.00015,24.64989]
[1778504984951,32.31,81246.64,0.0,-0.70139,0.00015,24.62243]
[1778504989985,32.31,81248.76,0.0,-0.70104,0.00015,24.6361]
[1778504996027,32.32,81248.62,0.0,-0.70103,0.00015,24.63648]
[1778505002069,32.32,81250.42,0.0,-0.70073,0.00015,24.6482]
[1778505007106,32.32,81251.59,0.0,-0.70053,0.00015,24.65597]
[1778505012141,32.32,81249.18,0.0,-0.7009,0.00015,24.64141]
[1778505017183,32.32,81250.92,0.0,-0.70064,0.00015,24.65161]
[1778505018184,32.32,81258.83,0.0,-0.69945,0.00015,24.6986]
[1778505019193,32.32,81269.71,0.0,-0.69779,0.00015,24.76322]
[1778505020198,32.32,81272.88,0.0,-0.6973,0.00015,24.78211]
[1778505025235,32.33,81269.26,0.0,-0.69782,0.00015,24.76203]
[1778505031275,32.34,81270.78,0.0,-0.69757,0.00015,24.76825]
[1778505036310,32.34,81273.37,0.0,-0.69715,0.00015,24.78447]
[1778505041345,32.35,81271.57,0.0,-0.6974,0.00015,24.7748]
[1778505047387,32.35,81271.37,0.0,-0.6974,0.00015,24.77472]
[1778505049401,32.35,81253.08,0.0,-0.70017,0.00015,24.6667]
[1778505054437,32.35,81255.65,0.0,-0.6998,0.00015,24.68154]
[1778505059471,32.35,81256.03,0.0,-0.69975,0.00015,24.68339]
[1778505064506,32.35,81250.88,0.0,-0.70054,0.00015,24.65248]
[1778505069541,32.34,81250.04,0.0,-0.70067,0.00015,24.64718]
[1778505070548,32.34,81258.85,0.0,-0.69934,0.00015,24.69947]
[1778505071555,32.34,81260.59,0.0,-0.69908,0.00015,24.70967]
[1778505076590,32.34,81258.17,0.0,-0.69946,0.00015,24.69478]
[1778505081626,32.34,81259.48,0.0,-0.69927,0.00015,24.7021]
[1778505086662,32.34,81257.49,0.0,-0.69959,0.00015,24.68994]
[1778505091697,32.34,81256.04,0.0,-0.69984,0.00015,24.67704]
[1778505096730,32.33,81256.36,0.0,-0.6998,0.00015,24.67868]
[1778505100758,32.33,81250.58,0.0,-0.70068,0.00015,24.64418]
[1778505105793,32.33,81247.27,0.0,-0.70118,0.00015,24.62436]
[1778505106801,32.33,81242.05,0.0,-0.70197,0.00015,24.59315]
[1778505110828,32.33,81240.28,0.0,-0.70223,0.00015,24.58262]
[1778505114856,32.33,81246.06,0.0,-0.70136,0.00015,24.61727]
[1778505116871,32.33,81251.56,0.0,-0.70053,0.00015,24.65003]
[1778505121906,32.33,81255.61,0.0,-0.69992,0.00015,24.67386]
[1778505125734,32.33,81260.98,0.0,-0.69911,0.00015,24.70544]
[1778505130971,32.33,81261.13,0.0,-0.6991,0.00015,24.70592]
[1778505136013,32.33,81261.39,0.0,-0.69907,0.00015,24.70706]
[1778505141043,32.33,81261.66,0.0,-0.69904,0.00015,24.70829]
[1778505145071,32.33,81256.31,0.0,-0.69986,0.00015,24.67631]
[1778505150107,32.32,81257.4,0.0,-0.6997,0.00015,24.68259]
[1778505151119,32.32,81262.74,0.0,-0.69892,0.00015,24.71024]
[1778505154134,32.32,81267.65,0.0,-0.69818,0.00015,24.73903]
[1778505158164,32.32,81279.63,0.0,-0.69636,0.00015,24.80909]
[1778505159170,32.32,81280.46,0.0,-0.69624,0.00015,24.8138]
[1778505162194,32.32,81270.73,0.0,-0.69774,0.00015,24.75612]
[1778505163198,32.32,81268.19,0.0,-0.69813,0.00015,24.74102]
[1778505168233,32.32,81267.85,0.0,-0.69818,0.00015,24.73906]
[1778505173268,32.32,81266.85,0.0,-0.69832,0.00015,24.73358]
[1778505178304,32.32,81266.49,0.0,-0.69836,0.00015,24.73183]
[1778505183339,32.32,81266.49,0.0,-0.69835,0.00015,24.73219]
[1778505188377,32.33,81265.63,0.0,-0.69847,0.00015,24.72751]
[1778505196431,32.33,81265.92,0.0,-0.69841,0.00015,24.72971]
[1778505202472,32.33,81265.57,0.0,-0.69846,0.00015,24.72798]
[1778505207509,32.33,81265.11,0.0,-0.69852,0.00015,24.72553]
[1778505212543,32.33,81264.15,0.0,-0.69868,0.00015,24.71616]
[1778505213550,32.33,81245.98,0.0,-0.70144,0.00015,24.60811]
[1778505218584,32.33,81242.32,0.0,-0.702,0.00015,24.58599]
[1778505220599,32.33,81233.67,0.0,-0.70331,0.00015,24.53403]
[1778505221606,32.33,81241.27,0.0,-0.70216,0.00015,24.57961]
[1778505227648,32.33,81242.86,0.0,-0.70193,0.00015,24.58881]
[1778505231676,32.33,81249.23,0.0,-0.70097,0.00015,24.62668]
[1778505233690,32.33,81254.0,0.0,-0.70025,0.00015,24.65491]
[1778505238725,32.32,81254.69,0.0,-0.70016,0.00015,24.65851]
[1778505242753,32.32,81266.7,0.0,-0.69835,0.00015,24.72932]
[1778505243761,32.32,81268.82,0.0,-0.69803,0.00015,24.74169]
[1778505248798,32.32,81271.38,0.0,-0.69766,0.00015,24.75602]
[1778505253844,32.31,81272.97,0.0,-0.69744,0.00015,24.76462]
[1778505258865,32.31,81274.63,0.0,-0.69721,0.00015,24.77358]
[1778505263900,32.31,81273.67,0.0,-0.69738,0.00015,24.76708]
[1778505270951,32.3,81271.98,0.0,-0.69767,0.00015,24.75593]
[1778505276993,32.3,81270.76,0.0,-0.69791,0.00015,24.74373]
[1778505282032,32.29,81269.98,0.0,-0.69805,0.00015,24.73826]
[1778505287071,32.29,81264.38,0.0,-0.69892,0.00015,24.70431]
[1778505293112,32.29,81265.5,0.0,-0.69877,0.00015,24.7101]
[1778505298148,32.28,81265.63,0.0,-0.69877,0.00015,24.71017]
[1778505305200,32.28,81264.66,0.0,-0.69895,0.00015,24.70346]
[1778505311242,32.27,81267.33,0.0,-0.69856,0.00015,24.71842]
[1778505317085,32.27,81267.38,0.0,-0.69858,0.00015,24.71784]
[1778505322321,32.27,81268.08,0.0,-0.69849,0.00015,24.72125]
[1778505327155,32.26,81279.93,0.0,-0.6967,0.00015,24.79063]
[1778505328366,32.26,81280.94,0.0,-0.69655,0.00015,24.79656]
[1778505333401,32.26,81282.34,0.0,-0.69636,0.00015,24.80081]
[1778505338437,32.27,81283.22,0.0,-0.6962,0.00015,24.8067]
[1778505340450,32.27,81277.21,0.0,-0.69711,0.00015,24.77168]
[1778505345487,32.27,81280.45,0.0,-0.69659,0.00015,24.79164]
[1778505350522,32.28,81279.48,0.0,-0.69672,0.00015,24.78679]
[1778505355556,32.28,81280.05,0.0,-0.69661,0.00015,24.79099]
[1778505360592,32.29,81283.38,0.0,-0.69607,0.00015,24.81153]
[1778505365626,32.29,81284.87,0.0,-0.69583,0.00015,24.82097]
[1778505370662,32.29,81283.93,0.0,-0.69595,0.00015,24.81617]
[1778505375697,32.3,81284.34,0.0,-0.69587,0.00015,24.81928]
[1778505380732,32.3,81286.46,0.0,-0.69553,0.00015,24.83239]
[1778505385769,32.3,81286.57,0.0,-0.69549,0.00015,24.83371]
[1778505390802,32.3,81287.57,0.0,-0.69532,0.00015,24.8402]
[1778505395837,32.31,81287.24,0.0,-0.69537,0.00015,24.83499]
[1778505400873,32.31,81288.4,0.0,-0.69518,0.00015,24.84243]
[1778505404900,32.31,81298.83,0.0,-0.69357,0.00015,24.90367]
[1778505405907,32.31,81307.36,0.0,-0.69226,0.00015,24.95312]
[1778505406935,32.31,81312.42,0.0,-0.69148,0.00015,24.98232]
[1778505410962,32.31,81318.09,0.0,-0.69061,0.00015,25.01491]
[1778505417004,32.31,81318.18,0.0,-0.6906,0.00015,25.01528]
[1778505421032,32.31,81306.42,0.0,-0.69241,0.00015,24.94748]
[1778505422044,32.31,81305.86,0.0,-0.6925,0.00015,24.94427]
[1778505427076,32.31,81300.74,0.0,-0.69328,0.00015,24.91479]
[1778505432109,32.32,81299.39,0.0,-0.69347,0.00015,24.90727]
[1778505437144,32.32,81298.67,0.0,-0.69358,0.00015,24.90342]
[1778505442180,32.32,81298.1,0.0,-0.69365,0.00015,24.90046]
[1778505448223,32.32,81297.41,0.0,-0.69375,0.00015,24.89689]
[1778505453257,32.32,81298.4,0.0,-0.69361,0.00015,24.89907]
[1778505460306,32.32,81297.76,0.0,-0.69369,0.00015,24.89587]
[1778505465341,32.33,81294.11,0.0,-0.69424,0.00015,24.87506]
[1778505470377,32.33,81284.61,0.0,-0.69568,0.00015,24.82013]
[1778505471385,32.33,81283.96,0.0,-0.69577,0.00015,24.81647]
[1778505476419,32.33,81281.99,0.0,-0.69605,0.00015,24.80566]
[1778505479440,32.34,81289.98,0.0,-0.69482,0.00015,24.85275]
[1778505480447,32.34,81297.62,0.0,-0.69365,0.00015,24.89726]
[1778505481455,32.34,81298.19,0.0,-0.69356,0.00015,24.90062]
[1778505486490,32.34,81302.89,0.0,-0.69284,0.00015,24.92807]
[1778505489511,32.34,81315.05,0.0,-0.69097,0.00015,24.99823]
[1778505490518,32.34,81315.96,0.0,-0.69083,0.00015,25.00344]
[1778505495553,32.34,81316.61,0.0,-0.69073,0.00015,25.00706]
[1778505500588,32.34,81317.13,0.0,-0.69065,0.00015,25.00995]
[1778505505623,32.34,81320.39,0.0,-0.69016,0.00015,25.02847]
[1778505508428,32.33,81310.39,0.0,-0.6917,0.00015,24.97094]
[1778505509652,32.33,81305.91,0.0,-0.69238,0.00015,24.94512]
[1778505514686,32.34,81306.74,0.0,-0.69228,0.00015,24.94608]
[1778505519720,32.34,81305.35,0.0,-0.69249,0.00015,24.93819]
[1778505524756,32.34,81303.17,0.0,-0.69281,0.00015,24.92587]
[1778505529795,32.34,81304.07,0.0,-0.69267,0.00015,24.93135]
[1778505534826,32.34,81304.33,0.0,-0.69262,0.00015,24.93313]
[1778505539862,32.34,81305.05,0.0,-0.6925,0.00015,24.93757]
[1778505544896,32.34,81305.8,0.0,-0.69238,0.00015,24.94219]
[1778505549931,32.34,81306.27,0.0,-0.6923,0.00015,24.94517]
[1778505554967,32.35,81307.73,0.0,-0.69207,0.00015,24.95383]
[1778505562016,32.35,81308.83,0.0,-0.69189,0.00015,24.96049]
[1778505565036,32.35,81303.0,0.0,-0.69278,0.00015,24.927]
[1778505567051,32.35,81298.77,0.0,-0.69342,0.00015,24.90269]
[1778505572086,32.35,81294.86,0.0,-0.69403,0.00015,24.87659]
[1778505577120,32.35,81295.46,0.0,-0.69392,0.00015,24.88062]
[1778505580141,32.36,81280.12,0.0,-0.69625,0.00015,24.79155]
[1778505581148,32.36,81272.29,0.0,-0.69744,0.00015,24.74579]
[1778505582162,32.36,81272.97,0.0,-0.69733,0.00015,24.75001]
[1778505584169,32.36,81257.03,0.0,-0.69975,0.00015,24.65596]
[1778505585176,32.36,81255.59,0.0,-0.69997,0.00015,24.64737]
[1778505587190,32.36,81249.37,0.0,-0.70091,0.00015,24.61031]
[1778505592224,32.36,81245.52,0.0,-0.7015,0.00015,24.58736]
[1778505596255,32.36,81236.24,0.0,-0.7029,0.00015,24.5319]
[1778505597260,32.36,81225.31,0.0,-0.70454,0.00015,24.46614]
[1778505598269,32.36,81225.08,0.0,-0.70458,0.00015,24.46484]
[1778505603311,32.36,81222.92,0.0,-0.70489,0.00015,24.45223]
[1778505604309,32.36,81216.8,0.0,-0.70581,0.00015,24.41522]
[1778505605323,32.36,81225.45,0.0,-0.7045,0.00015,24.46769]
[1778505606323,32.36,81224.67,0.0,-0.70462,0.00015,24.46308]
[1778505610352,32.36,81232.56,0.0,-0.70342,0.00015,24.51098]
[1778505614380,32.36,81226.21,0.0,-0.70437,0.00015,24.47293]
[1778505615387,32.36,81228.05,0.0,-0.70409,0.00015,24.48411]
[1778505618408,32.37,81236.06,0.0,-0.70288,0.00015,24.53248]
[1778505620423,32.37,81251.69,0.0,-0.70052,0.00015,24.6259]
[1778505621433,32.37,81252.52,0.0,-0.70039,0.00015,24.63079]
[1778505623445,32.37,81261.9,0.0,-0.69896,0.00015,24.68658]
[1778505624452,32.37,81262.02,0.0,-0.69894,0.00015,24.68747]
[1778505631502,32.37,81262.24,0.0,-0.6989,0.00015,24.68596]
[1778505637543,32.38,81263.67,0.0,-0.69866,0.00015,24.6953]
[1778505642579,32.38,81261.82,0.0,-0.69892,0.00015,24.68513]
[1778505645604,32.38,81255.85,0.0,-0.69982,0.00015,24.64999]
[1778505650641,32.38,81254.5,0.0,-0.70002,0.00015,24.64212]
[1778505655673,32.38,81255.42,0.0,-0.69989,0.00015,24.64725]
[1778505662725,32.38,81253.62,0.0,-0.70017,0.00015,24.63617]
[1778505667759,32.38,81255.67,0.0,-0.69987,0.00015,24.64805]
[1778505669569,32.38,81271.11,0.0,-0.69753,0.00015,24.73913]
[1778505670783,32.38,81279.1,0.0,-0.69631,0.00015,24.78613]
[1778505671789,32.38,81280.28,0.0,-0.69613,0.00015,24.79319]
[1778505676827,32.38,81275.98,0.0,-0.69676,0.00015,24.76886]
[1778505681865,32.39,81275.23,0.0,-0.69685,0.00015,24.76537]
[1778505686900,32.39,81270.92,0.0,-0.69747,0.00015,24.7411]
[1778505691936,32.4,81270.48,0.0,-0.69753,0.00015,24.73576]
[1778505696970,32.4,81270.11,0.0,-0.69756,0.00015,24.73458]
[1778505702005,32.4,81271.94,0.0,-0.69726,0.00015,24.74627]
[1778505707040,32.41,81271.62,0.0,-0.69728,0.00015,24.74532]
[1778505712076,32.41,81268.2,0.0,-0.69777,0.00015,24.72617]
[1778505717111,32.42,81267.35,0.0,-0.69788,0.00015,24.72215]
[1778505722146,32.42,81267.64,0.0,-0.6978,0.00015,24.72487]
[1778505727180,32.43,81266.71,0.0,-0.69792,0.00015,24.72041]
[1778505732214,32.43,81267.11,0.0,-0.69783,0.00015,24.72377]
[1778505737250,32.44,81266.07,0.0,-0.69796,0.00015,24.71869]
[1778505742285,32.44,81266.58,0.0,-0.69785,0.00015,24.72273]
[1778505748330,32.45,81266.58,0.0,-0.69782,0.00015,24.72399]
[1778505753364,32.45,81269.74,0.0,-0.69734,0.00015,24.73959]
[1778505758399,32.46,81271.19,0.0,-0.69709,0.00015,24.74912]
[1778505763434,32.46,81270.73,0.0,-0.69713,0.00015,24.74744]
[1778505768469,32.47,81269.86,0.0,-0.69723,0.00015,24.74336]
[1778505773504,32.47,81270.32,0.0,-0.69714,0.00015,24.74709]
[1778505778539,32.48,81270.27,0.0,-0.69711,0.00015,24.74785]
[1778505783576,32.48,81268.63,0.0,-0.69734,0.00015,24.73927]
[1778505788608,32.49,81266.78,0.0,-0.69759,0.00015,24.7295]
[1778505791630,32.49,81254.82,0.0,-0.69939,0.00015,24.65945]
[1778505792637,32.49,81252.16,0.0,-0.69979,0.00015,24.64366]
[1778505797672,32.49,81248.45,0.0,-0.70036,0.00015,24.62144]
[1778505802707,32.49,81250.97,0.0,-0.69999,0.00015,24.63617]
[1778505807742,32.48,81248.16,0.0,-0.70042,0.00015,24.61926]
[1778505812777,32.48,81248.29,0.0,-0.70043,0.00015,24.61581]
[1778505814791,32.48,81253.59,0.0,-0.69963,0.00015,24.64708]
[1778505815798,32.48,81259.28,0.0,-0.69876,0.00015,24.68092]
[1778505817812,32.49,81260.54,0.0,-0.69856,0.00015,24.68883]
[1778505822847,32.49,81259.67,0.0,-0.69866,0.00015,24.68487]
[1778505824861,32.49,81253.91,0.0,-0.69952,0.00015,24.6514]
[1778505826877,32.49,81251.8,0.0,-0.69984,0.00015,24.63877]
[1778505831911,32.49,81247.08,0.0,-0.70056,0.00015,24.61054]
[1778505832918,32.49,81254.37,0.0,-0.69946,0.00015,24.65361]
[1778505833925,32.49,81255.07,0.0,-0.69936,0.00015,24.65765]
[1778505838960,32.49,81253.48,0.0,-0.69961,0.00015,24.64776]
[1778505843995,32.49,81254.01,0.0,-0.69954,0.00015,24.65044]
[1778505849035,32.48,81254.55,0.0,-0.69947,0.00015,24.65315]
[1778505854076,32.48,81252.6,0.0,-0.69978,0.00015,24.64112]
[1778505855078,32.48,81245.98,0.0,-0.70078,0.00015,24.60182]
[1778505856090,32.48,81244.25,0.0,-0.70105,0.00015,24.59145]
[1778505861121,32.48,81246.98,0.0,-0.70064,0.00015,24.60739]
[1778505866155,32.48,81246.61,0.0,-0.7007,0.00015,24.60498]
[1778505867162,32.48,81261.42,0.0,-0.69846,0.00015,24.69265]
[1778505868185,32.48,81269.02,0.0,-0.6973,0.00015,24.73745]
[1778505871193,32.48,81274.74,0.0,-0.69645,0.00015,24.76741]
[1778505875219,32.49,81269.46,0.0,-0.69723,0.00015,24.73722]
[1778505881262,32.49,81269.69,0.0,-0.69717,0.00015,24.73962]
[1778505885290,32.49,81275.0,0.0,-0.69634,0.00015,24.7713]
[1778505891332,32.5,81276.93,0.0,-0.69603,0.00015,24.78336]
[1778505897373,32.5,81276.94,0.0,-0.696,0.00015,24.78419]
[1778505901403,32.5,81271.26,0.0,-0.69685,0.00015,24.75152]
[1778505902410,32.5,81253.48,0.0,-0.69955,0.00015,24.64689]
[1778505903417,32.5,81250.96,0.0,-0.69993,0.00015,24.6319]
[1778505904427,32.5,81240.28,0.0,-0.70155,0.00015,24.56848]
[1778505905433,32.5,81224.81,0.0,-0.70388,0.00015,24.47605]
[1778505906439,32.5,81219.25,0.0,-0.70471,0.00015,24.44269]
[1778505908452,32.5,81213.54,0.0,-0.70556,0.00015,24.40837]
[1778505913488,32.5,81201.58,0.0,-0.70735,0.00015,24.33615]
[1778505914494,32.5,81198.65,0.0,-0.70778,0.00015,24.31844]
[1778505919533,32.51,81196.12,0.0,-0.70815,0.00015,24.30367]
[1778505921545,32.51,81185.87,0.0,-0.70967,0.00015,24.24122]
[1778505922551,32.51,81187.75,0.0,-0.70939,0.00015,24.25283]
[1778505927586,32.51,81178.13,0.0,-0.7108,0.00015,24.19449]
[1778505928592,32.51,81185.53,0.0,-0.7097,0.00015,24.24002]
[1778505929599,32.51,81187.88,0.0,-0.70935,0.00015,24.25452]
[1778505934635,32.51,81185.18,0.0,-0.70975,0.00015,24.23486]
[1778505939669,32.52,81184.85,0.0,-0.70977,0.00015,24.23384]
[1778505943698,32.52,81175.57,0.0,-0.71113,0.00015,24.17774]
[1778505944705,32.52,81175.54,0.0,-0.71113,0.00015,24.17775]
[1778505947731,32.53,81169.86,0.0,-0.71195,0.00015,24.14367]
[1778505951757,32.53,81167.72,0.0,-0.71224,0.00015,24.13179]
[1778505955787,32.54,81174.94,0.0,-0.71113,0.00015,24.17758]
[1778505961827,32.54,81175.98,0.0,-0.71093,0.00015,24.18571]
[1778505963841,32.55,81168.04,0.0,-0.71209,0.00015,24.13748]
[1778505968876,32.55,81168.66,0.0,-0.71196,0.00015,24.14298]
[1778505973911,32.56,81169.08,0.0,-0.71186,0.00015,24.14724]
[1778505977940,32.57,81174.72,0.0,-0.71099,0.00015,24.18323]
[1778505982975,32.57,81171.49,0.0,-0.71143,0.00015,24.16494]
[1778505986022,32.58,81163.56,0.0,-0.71258,0.00015,24.11709]
[1778505988021,32.58,81149.85,0.0,-0.71458,0.00015,24.03293]
[1778505989028,32.58,81150.11,0.0,-0.71454,0.00015,24.03489]
[1778505994061,32.59,81159.56,0.0,-0.71313,0.00015,24.09106]
[1778505996075,32.59,81162.01,0.0,-0.71275,0.00015,24.10674]
[1778506001928,32.6,81159.81,0.0,-0.71303,0.00015,24.09475]
[1778506007152,32.6,81159.52,0.0,-0.71304,0.00015,24.09425]
[1778506012191,32.61,81162.45,0.0,-0.71258,0.00015,24.11353]
[1778506020249,32.61,81164.22,0.0,-0.71227,0.00015,24.12643]
[1778506024276,32.62,81170.1,0.0,-0.71138,0.00015,24.16335]
[1778506029312,32.62,81169.69,0.0,-0.71142,0.00015,24.16174]
[1778506034347,32.62,81168.85,0.0,-0.71152,0.00015,24.15751]
[1778506039387,32.63,81169.9,0.0,-0.71134,0.00015,24.16485]
[1778506044422,32.63,81168.29,0.0,-0.71156,0.00015,24.15586]
[1778506049458,32.64,81168.24,0.0,-0.71154,0.00015,24.15645]
[1778506054494,32.64,81164.75,0.0,-0.71206,0.00015,24.13198]
[1778506059528,32.64,81165.38,0.0,-0.71194,0.00015,24.13691]
[1778506062550,32.65,81155.14,0.0,-0.71344,0.00015,24.07438]
[1778506067584,32.65,81155.97,0.0,-0.71329,0.00015,24.08044]
[1778506072624,32.65,81161.11,0.0,-0.71251,0.00015,24.11304]
[1778506077657,32.66,81156.33,0.0,-0.71319,0.00015,24.08444]
[1778506080710,32.66,81146.45,0.0,-0.71463,0.00015,24.02393]
[1778506082695,32.66,81144.96,0.0,-0.71484,0.00015,24.01512]
[1778506084709,32.66,81139.49,0.0,-0.71563,0.00015,23.98166]
[1778506085716,32.66,81145.69,0.0,-0.71472,0.00015,24.02038]
[1778506087730,32.67,81148.48,0.0,-0.7143,0.00015,24.03804]
[1778506092766,32.67,81150.6,0.0,-0.71396,0.00015,24.05208]
[1778506094779,32.67,81162.92,0.0,-0.71214,0.00015,24.12831]
[1778506095786,32.67,81166.07,0.0,-0.71167,0.00015,24.14775]
[1778506098807,32.67,81156.59,0.0,-0.71306,0.00015,24.08977]
[1778506099814,32.67,81154.59,0.0,-0.71335,0.00015,24.07758]
[1778506102835,32.68,81142.17,0.0,-0.71517,0.00015,24.00122]
[1778506103842,32.68,81138.94,0.0,-0.71564,0.00015,23.98139]
[1778506108879,32.68,81138.05,0.0,-0.71574,0.00015,23.97702]
[1778506113913,32.69,81138.93,0.0,-0.71561,0.00015,23.97957]
[1778506118952,32.69,81140.74,0.0,-0.71531,0.00015,23.99198]
[1778506123988,32.69,81141.3,0.0,-0.7152,0.00015,23.99649]
[1778506129024,32.7,81141.73,0.0,-0.71512,0.00015,24.00007]
[1778506134059,32.7,81141.06,0.0,-0.71519,0.00015,23.99681]
[1778506139094,32.7,81140.48,0.0,-0.71526,0.00015,23.9941]
[1778506142114,32.71,81147.09,0.0,-0.71427,0.00015,24.0355]
[1778506145137,32.71,81152.74,0.0,-0.71343,0.00015,24.07073]
[1778506150172,32.71,81155.38,0.0,-0.71303,0.00015,24.08747]
[1778506155207,32.71,81156.6,0.0,-0.71284,0.00015,24.09548]
[1778506160242,32.71,81157.1,0.0,-0.71275,0.00015,24.0991]
[1778506163060,32.72,81164.58,0.0,-0.71164,0.00015,24.14524]
[1778506168299,32.72,81168.8,0.0,-0.71101,0.00015,24.1713]
[1778506173333,32.72,81170.76,0.0,-0.71074,0.00015,24.17965]
[1778506178375,32.72,81171.39,0.0,-0.71063,0.00015,24.18412]
[1778506181389,32.72,81164.55,0.0,-0.71163,0.00015,24.14273]
[1778506183201,32.72,81156.56,0.0,-0.7128,0.00015,24.09413]
[1778506188449,32.73,81153.2,0.0,-0.71326,0.00015,24.07485]
[1778506193484,32.73,81157.33,0.0,-0.71262,0.00015,24.10147]
[1778506195505,32.74,81166.08,0.0,-0.71132,0.00015,24.15543]
[1778506196505,32.74,81159.15,0.0,-0.71234,0.00015,24.11319]
[1778506198519,32.74,81153.56,0.0,-0.71315,0.00015,24.07931]
[1778506201549,32.74,81163.88,0.0,-0.71162,0.00015,24.14283]
[1778506203569,32.74,81146.87,0.0,-0.71412,0.00015,24.03856]
[1778506204589,32.74,81138.12,0.0,-0.7154,0.00015,23.98448]
[1778506207592,32.74,81138.34,0.0,-0.71535,0.00015,23.9866]
[1778506209606,32.75,81132.31,0.0,-0.71622,0.00015,23.94967]
[1778506210653,32.75,81118.04,0.0,-0.7183,0.00015,23.86102]
[1778506211626,32.75,81121.36,0.0,-0.71781,0.00015,23.88217]
[1778506213635,32.75,81107.55,0.0,-0.71981,0.00015,23.79635]
[1778506214642,32.75,81107.26,0.0,-0.71984,0.00015,23.79485]
[1778506217667,32.76,81095.88,0.0,-0.72147,0.00015,23.72413]
[1778506218679,32.76,81100.19,0.0,-0.72084,0.00015,23.75172]
[1778506222702,32.76,81106.14,0.0,-0.71994,0.00015,23.79057]
[1778506223711,32.76,81117.57,0.0,-0.71826,0.00015,23.86246]
[1778506224716,32.76,81114.0,0.0,-0.71878,0.00015,23.84036]
[1778506225727,32.77,81107.2,0.0,-0.71976,0.00015,23.79808]
[1778506227738,32.77,81103.64,0.0,-0.72026,0.00015,23.77647]
[1778506231764,32.77,81110.3,0.0,-0.71928,0.00015,23.81574]
[1778506232772,32.78,81121.29,0.0,-0.71767,0.00015,23.88475]
[1778506233778,32.78,81122.35,0.0,-0.71751,0.00015,23.89162]
[1778506238814,32.78,81123.6,0.0,-0.7173,0.00015,23.90063]
[1778506240829,32.78,81103.93,0.0,-0.72015,0.00015,23.77809]
[1778506241840,32.79,81103.12,0.0,-0.72026,0.00015,23.77335]
[1778506246874,32.79,81115.21,0.0,-0.71846,0.00015,23.85089]
[1778506247878,32.79,81111.97,0.0,-0.71892,0.00015,23.83091]
[1778506252914,32.8,81118.87,0.0,-0.71788,0.00015,23.87547]
[1778506257949,32.8,81121.32,0.0,-0.71749,0.00015,23.89207]
[1778506262984,32.81,81110.65,0.0,-0.71901,0.00015,23.82678]
[1778506263992,32.81,81109.66,0.0,-0.71915,0.00015,23.82089]
[1778506266006,32.81,81130.87,0.0,-0.71604,0.00015,23.95367]
[1778506270035,32.82,81122.48,0.0,-0.71725,0.00015,23.90233]
[1778506273056,32.82,81128.82,0.0,-0.71631,0.00015,23.94228]
[1778506278092,32.82,81133.0,0.0,-0.71568,0.00015,23.96902]
[1778506281113,32.83,81138.38,0.0,-0.71487,0.00015,24.00295]
[1778506282120,32.83,81121.1,0.0,-0.71739,0.00015,23.89616]
[1778506283126,32.83,81111.19,0.0,-0.71882,0.00015,23.83469]
[1778506287157,32.83,81095.59,0.0,-0.72106,0.00014,23.73821]
[1778506288166,32.83,81080.45,0.0,-0.72323,0.00014,23.64316]
[1778506290178,32.84,81066.9,0.0,-0.72517,0.00014,23.55768]
[1778506292212,32.84,81061.46,0.0,-0.72597,0.00014,23.51952]
[1778506293200,32.84,81055.97,0.0,-0.72675,0.00014,23.48455]
[1778506295214,32.84,81062.32,0.0,-0.72584,0.00014,23.5253]
[1778506296220,32.84,81056.39,0.0,-0.72669,0.00014,23.48753]
[1778506297227,32.84,81038.8,0.0,-0.7292,0.00014,23.37483]
[1778506298234,32.84,81029.68,0.0,-0.7305,0.00014,23.31612]
[1778506300260,32.84,81037.51,0.0,-0.72937,0.00014,23.36699]
[1778506301271,32.84,81047.52,0.0,-0.72794,0.00014,23.43146]
[1778506302273,32.84,81053.5,0.0,-0.72708,0.00014,23.46984]
[1778506303279,32.84,81037.15,0.0,-0.72942,0.00014,23.3649]
[1778506307309,32.84,81043.59,0.0,-0.72849,0.00014,23.40673]
[1778506308314,32.85,81069.5,0.0,-0.72476,0.00014,23.57277]
[1778506310330,32.85,81061.44,0.0,-0.7259,0.00014,23.52219]
[1778506315364,32.85,81062.44,0.0,-0.72574,0.00014,23.52959]
[1778506317378,32.85,81051.31,0.0,-0.72733,0.00014,23.45867]
[1778506318385,32.85,81042.5,0.0,-0.72859,0.00014,23.40231]
[1778506323420,32.86,81040.7,0.0,-0.72882,0.00014,23.39151]
[1778506325435,32.86,81032.54,0.0,-0.72998,0.00014,23.33916]
[1778506328466,32.86,81047.31,0.0,-0.72786,0.00014,23.43462]
[1778506329462,32.86,81041.16,0.0,-0.72874,0.00014,23.39517]
[1778506331476,32.86,81049.92,0.0,-0.72748,0.00014,23.45164]
[1778506332484,32.86,81049.95,0.0,-0.72748,0.00014,23.4519]
[1778506335504,32.86,81035.25,0.0,-0.72957,0.00014,23.35767]
[1778506336511,32.86,81033.49,0.0,-0.72982,0.00014,23.34646]
[1778506341547,32.86,81029.12,0.0,-0.73044,0.00014,23.31856]
[1778506344408,32.86,81004.33,0.0,-0.73395,0.00014,23.15777]
[1778506345574,32.86,81014.59,0.0,-0.73249,0.00014,23.22473]
[1778506346583,32.86,81020.45,0.0,-0.73166,0.00014,23.26285]
[1778506348595,32.86,81027.24,0.0,-0.73069,0.00014,23.3069]
[1778506350609,32.86,81022.01,0.0,-0.73144,0.00014,23.27307]
[1778506354478,32.87,81008.59,0.0,-0.73336,0.00014,23.18193]
[1778506355644,32.87,81005.27,0.0,-0.73383,0.00014,23.16041]
[1778506356650,32.87,81011.34,0.0,-0.73297,0.00014,23.2001]
[1778506357658,32.87,81020.02,0.0,-0.73173,0.00014,23.25663]
[1778506358665,32.87,81020.99,0.0,-0.73159,0.00014,23.263]
[1778506360681,32.87,81026.15,0.0,-0.73086,0.00014,23.29657]
[1778506363700,32.87,81034.59,0.0,-0.72965,0.00014,23.35135]
[1778506364707,32.87,81033.08,0.0,-0.72986,0.00014,23.34175]
[1778506366733,32.87,81044.13,0.0,-0.72828,0.00014,23.41316]
[1778506367733,32.87,81072.21,0.0,-0.72423,0.00014,23.5929]
[1778506368740,32.87,81074.72,0.0,-0.72386,0.00014,23.60917]
[1778506373775,32.88,81090.88,0.0,-0.72148,0.00014,23.7134]
[1778506374782,32.88,81081.86,0.0,-0.72277,0.00014,23.65696]
[1778506375789,32.88,81079.4,0.0,-0.72312,0.00014,23.64187]
[1778506380829,32.89,81075.28,0.0,-0.72365,0.00014,23.61815]
[1778506383849,32.9,81059.43,0.0,-0.72591,0.00014,23.51844]
[1778506384856,32.9,81048.12,0.0,-0.72753,0.00014,23.44628]
[1778506385865,32.9,81045.33,0.0,-0.72793,0.00014,23.42849]
[1778506387885,32.9,81050.74,0.0,-0.72715,0.00014,23.46332]
[1778506390965,32.9,81044.97,0.0,-0.72797,0.00014,23.42659]
[1778506393930,32.9,81050.72,0.0,-0.72714,0.00014,23.46363]
[1778506395950,32.9,81044.37,0.0,-0.72805,0.00014,23.42306]
[1778506396951,32.9,81044.32,0.0,-0.72805,0.00014,23.42281]
[1778506401987,32.9,81044.77,0.0,-0.72798,0.00014,23.42601]
[1778506406018,32.9,81051.57,0.0,-0.727,0.00014,23.46973]
[1778506411050,32.9,81047.33,0.0,-0.72763,0.00014,23.43872]
[1778506416086,32.9,81047.14,0.0,-0.72765,0.00014,23.43782]
[1778506417092,32.9,81053.0,0.0,-0.72681,0.00014,23.47536]
[1778506422126,32.91,81044.45,0.0,-0.72803,0.00014,23.42082]
[1778506423134,32.91,81042.18,0.0,-0.72835,0.00014,23.40636]
[1778506428172,32.91,81038.11,0.0,-0.72892,0.00014,23.38068]
[1778506429182,32.91,81043.37,0.0,-0.72817,0.00014,23.41457]
[1778506431192,32.91,81031.95,0.0,-0.72979,0.00014,23.34143]
[1778506432199,32.91,81009.91,0.0,-0.73292,0.00014,23.19884]
[1778506433206,32.91,81007.66,0.0,-0.73324,0.00014,23.18432]
[1778506435061,32.91,81014.37,0.0,-0.73228,0.00014,23.22813]
[1778506440254,32.91,81016.87,0.0,-0.73192,0.00014,23.24472]
[1778506442271,32.91,80987.8,0.0,-0.73602,0.00014,23.05546]
[1778506443278,32.91,80987.54,0.0,-0.73606,0.00014,23.05385]
[1778506445295,32.91,80992.68,0.0,-0.73533,0.00014,23.08769]
[1778506447309,32.91,80982.74,0.0,-0.73673,0.00014,23.02271]
[1778506449323,32.91,80977.17,0.0,-0.7375,0.00014,22.98636]
[1778506450329,32.91,80967.44,0.0,-0.73886,0.00014,22.92237]
[1778506451336,32.91,80965.81,0.0,-0.73909,0.00014,22.9117]
[1778506453366,32.92,80935.71,0.0,-0.74329,0.00014,22.71186]
[1778506454390,32.92,80921.97,0.0,-0.74518,0.00014,22.62026]
[1778506456382,32.92,80945.15,0.0,-0.74196,0.00014,22.77546]
[1778506457396,32.92,80936.13,0.0,-0.74321,0.00014,22.7154]
[1778506458394,32.92,80948.78,0.0,-0.74145,0.00014,22.79976]
[1778506459402,32.92,80963.54,0.0,-0.73939,0.00014,22.89769]
[1778506464436,32.92,80959.74,0.0,-0.73992,0.00014,22.8726]
[1778506469483,32.92,80957.24,0.0,-0.74026,0.00014,22.85639]
[1778506471508,32.92,80962.69,0.0,-0.73952,0.00014,22.88853]
[1778506472505,32.92,80970.95,0.0,-0.73836,0.00014,22.94319]
[1778506476536,32.92,80977.7,0.0,-0.7374,0.00014,22.98806]
[1778506481569,32.92,80978.45,0.0,-0.73729,0.00014,22.99338]
[1778506482576,32.92,80965.02,0.0,-0.73917,0.00014,22.90504]
[1778506483582,32.92,80958.05,0.0,-0.74014,0.00014,22.85905]
[1778506485599,32.93,80940.26,0.0,-0.74262,0.00014,22.74108]
[1778506488618,32.93,80924.06,0.0,-0.74486,0.00014,22.63323]
[1778506489624,32.93,80929.61,0.0,-0.74408,0.00014,22.67048]
[1778506494659,32.93,80929.45,0.0,-0.7441,0.00014,22.66979]
[1778506495667,32.93,80921.45,0.0,-0.7452,0.00014,22.61634]
[1778506498689,32.93,80911.55,0.0,-0.74656,0.00014,22.55024]
[1778506501708,32.93,80904.5,0.0,-0.74753,0.00014,22.50304]
[1778506503723,32.93,80910.6,0.0,-0.74668,0.00014,22.54449]
[1778506505616,32.93,80885.83,0.0,-0.75008,0.00014,22.3775]
[1778506508758,32.94,80876.76,0.0,-0.75128,0.00014,22.31747]
[1778506510773,32.94,80865.26,0.0,-0.75282,0.00014,22.24058]
[1778506512790,32.94,80857.79,0.0,-0.75383,0.00014,22.18977]
[1778506515687,32.95,80852.22,0.0,-0.75458,0.00014,22.15215]
[1778506518837,32.95,80859.87,0.0,-0.75353,0.00014,22.2051]
[1778506519844,32.95,80871.91,0.0,-0.75184,0.00014,22.28966]
[1778506520850,32.95,80868.97,0.0,-0.75223,0.00014,22.26978]
[1778506522864,32.96,80874.93,0.0,-0.75136,0.00014,22.31322]
[1778506523871,32.96,80881.75,0.0,-0.75042,0.00014,22.35974]
[1778506524879,32.96,80890.35,0.0,-0.74924,0.00014,22.41817]
[1778506525886,32.97,80897.11,0.0,-0.74831,0.00014,22.46413]
[1778506526892,32.97,80892.81,0.0,-0.7489,0.00014,22.43531]
[1778506531938,32.97,80896.13,0.0,-0.74844,0.00014,22.45485]
[1778506532944,32.97,80902.99,0.0,-0.74749,0.00014,22.50135]
[1778506533945,32.97,80908.01,0.0,-0.7468,0.00014,22.53532]
[1778506534952,32.97,80896.53,0.0,-0.74838,0.00014,22.4581]
[1778506535959,32.97,80897.25,0.0,-0.74827,0.00014,22.46318]
[1778506539987,32.97,80907.27,0.0,-0.74688,0.00014,22.53155]
[1778506540995,32.98,80914.01,0.0,-0.74594,0.00014,22.57701]
[1778506542001,32.98,80913.29,0.0,-0.74604,0.00014,22.5723]
[1778506543008,32.98,80906.93,0.0,-0.74691,0.00014,22.52969]
[1778506544027,32.98,80905.81,0.0,-0.74706,0.00014,22.52233]
[1778506545069,32.98,80898.08,0.0,-0.74812,0.00014,22.47042]
[1778506546034,32.98,80881.3,0.0,-0.75042,0.00014,22.35693]
[1778506547046,32.98,80870.3,0.0,-0.75192,0.00014,22.28232]
[1778506548054,32.98,80872.65,0.0,-0.7516,0.00014,22.29852]
[1778506549080,32.98,80881.97,0.0,-0.75032,0.00014,22.36201]
[1778506550064,32.98,80889.51,0.0,-0.74928,0.00014,22.4132]
[1778506551071,32.98,80903.71,0.0,-0.74733,0.00014,22.50931]
[1778506552079,32.98,80914.97,0.0,-0.74577,0.00014,22.58516]
[1778506553087,32.98,80909.7,0.0,-0.7465,0.00014,22.54989]
[1778506556108,32.98,80905.17,0.0,-0.74711,0.00014,22.51988]
[1778506558125,32.98,80902.78,0.0,-0.74743,0.00014,22.50418]
[1778506559128,32.98,80895.58,0.0,-0.74842,0.00014,22.45584]
[1778506560143,32.99,80894.42,0.0,-0.74857,0.00014,22.44826]
[1778506561141,32.99,80878.08,0.0,-0.75081,0.00014,22.33774]
[1778506562151,32.99,80875.22,0.0,-0.75119,0.00014,22.31848]
[1778506564163,32.99,80867.12,0.0,-0.75229,0.00014,22.26366]
[1778506565174,32.99,80876.16,0.0,-0.75106,0.00014,22.32531]
[1778506566178,32.99,80876.39,0.0,-0.75102,0.00014,22.32698]
[1778506567186,32.99,80883.58,0.0,-0.75004,0.00014,22.37591]
[1778506568193,32.99,80883.75,0.0,-0.75001,0.00014,22.37719]
[1778506569200,32.99,80890.56,0.0,-0.74908,0.00014,22.42338]
[1778506570208,32.99,80889.98,0.0,-0.74915,0.00014,22.41953]
[1778506572221,32.99,80880.4,0.0,-0.75046,0.00014,22.35483]
[1778506573229,32.99,80878.2,0.0,-0.75076,0.00014,22.34005]
[1778506574235,32.99,80867.16,0.0,-0.75226,0.00014,22.26515]
[1778506575257,32.99,80861.97,0.0,-0.75296,0.00014,22.2299]
[1778506576255,32.99,80848.37,0.0,-0.75481,0.00014,22.1371]
[1778506577261,32.99,80848.73,0.0,-0.75476,0.00014,22.13969]
[1778506580312,32.99,80834.33,0.0,-0.7567,0.00013,22.04109]
[1778506582299,32.99,80847.86,0.0,-0.75486,0.00014,22.13431]
[1778506584313,32.99,80850.88,0.0,-0.75445,0.00014,22.15511]
[1778506585320,32.99,80845.8,0.0,-0.75513,0.00014,22.12054]
[1778506588343,33.0,80856.67,0.0,-0.75362,0.00014,22.19682]
[1778506589349,33.0,80856.61,0.0,-0.75363,0.00014,22.19651]
[1778506591362,33.0,80849.25,0.0,-0.75465,0.00014,22.14222]
[1778506595391,33.01,80845.01,0.0,-0.75519,0.00014,22.11486]
[1778506596403,33.01,80839.6,0.0,-0.75592,0.00014,22.07791]
[1778506598411,33.01,80834.41,0.0,-0.75661,0.00013,22.0425]
[1778506600425,33.01,80845.08,0.0,-0.75517,0.00014,22.11601]
[1778506601434,33.01,80850.17,0.0,-0.75447,0.00014,22.151]
[1778506604453,33.01,80842.95,0.0,-0.75544,0.00014,22.10194]
[1778506605460,33.01,80858.22,0.0,-0.75337,0.00014,22.20663]
[1778506606468,33.01,80855.21,0.0,-0.75377,0.00014,22.18625]
[1778506608481,33.01,80861.61,0.0,-0.7529,0.00014,22.23029]
[1778506609488,33.01,80854.1,0.0,-0.75391,0.00014,22.17921]
[1778506610495,33.01,80844.34,0.0,-0.75523,0.00014,22.11253]
[1778506611501,33.01,80848.5,0.0,-0.75467,0.00014,22.14117]
[1778506615530,33.02,80833.97,0.0,-0.75662,0.00013,22.04205]
[1778506616537,33.02,80831.84,0.0,-0.7569,0.00013,22.02764]
[1778506618561,33.02,80810.49,0.0,-0.75976,0.00013,21.88066]
[1778506619567,33.02,80800.91,0.0,-0.76103,0.00013,21.81486]
[1778506622588,33.02,80795.69,0.0,-0.76172,0.00013,21.77907]
[1778506623595,33.02,80788.1,0.0,-0.76273,0.00013,21.72646]
[1778506624602,33.02,80787.29,0.0,-0.76284,0.00013,21.72091]
[1778506625609,33.02,80794.83,0.0,-0.76183,0.00013,21.77334]
[1778506626619,33.02,80807.86,0.0,-0.76008,0.00013,21.86428]
[1778506627626,33.02,80799.82,0.0,-0.76115,0.00013,21.80872]
[1778506628631,33.02,80800.1,0.0,-0.76111,0.00013,21.81086]
[1778506631656,33.02,80769.97,0.0,-0.76511,0.00013,21.60147]
[1778506632660,33.02,80777.86,0.0,-0.76406,0.00013,21.65679]
[1778506633665,33.03,80775.14,0.0,-0.76441,0.00013,21.63797]
[1778506634673,33.03,80788.38,0.0,-0.76265,0.00013,21.73055]
[1778506635679,33.03,80782.3,0.0,-0.76345,0.00013,21.68843]
[1778506636687,33.03,80791.62,0.0,-0.76221,0.00013,21.75354]
[1778506637696,33.03,80800.3,0.0,-0.76105,0.00013,21.81399]
[1778506638701,33.03,80797.87,0.0,-0.76137,0.00013,21.79725]
[1778506640726,33.03,80805.2,0.0,-0.76039,0.00013,21.84839]
[1778506641724,33.03,80824.92,0.0,-0.75774,0.00013,21.98476]
[1778506642732,33.03,80832.25,0.0,-0.75675,0.00013,22.03537]
[1778506643740,33.03,80835.1,0.0,-0.75636,0.00013,22.05509]
[1778506644745,33.03,80842.66,0.0,-0.75533,0.00014,22.10725]
[1778506647768,33.04,80850.83,0.0,-0.75419,0.00014,22.16513]
[1778506648775,33.04,80856.57,0.0,-0.7534,0.00014,22.20453]
[1778506650790,33.04,80844.8,0.0,-0.75499,0.00014,22.12441]
[1778506655823,33.04,80846.22,0.0,-0.75482,0.00014,22.13046]
[1778506656844,33.04,80832.84,0.0,-0.75662,0.00013,22.03891]
[1778506657841,33.04,80818.33,0.0,-0.75857,0.00013,21.93907]
[1778506658848,33.04,80802.84,0.0,-0.76064,0.00013,21.83237]
[1778506662876,33.04,80808.34,0.0,-0.75989,0.00013,21.87121]
[1778506666780,33.05,80781.97,0.0,-0.76339,0.00013,21.68905]
[1778506668927,33.05,80772.74,0.0,-0.7646,0.00013,21.62497]
[1778506669937,33.05,80759.22,0.0,-0.76639,0.00013,21.53069]
[1778506672956,33.05,80776.4,0.0,-0.7641,0.00013,21.65133]
[1778506673962,33.05,80784.49,0.0,-0.76303,0.00013,21.70791]
[1778506676873,33.05,80774.59,0.0,-0.76433,0.00013,21.63939]
[1778506677997,33.05,80762.17,0.0,-0.76597,0.00013,21.55275]
[1778506679005,33.05,80753.26,0.0,-0.76714,0.00013,21.49054]
[1778506684044,33.06,80754.28,0.0,-0.76699,0.00013,21.49866]
[1778506687066,33.06,80763.32,0.0,-0.76578,0.00013,21.56261]
[1778506689079,33.06,80770.3,0.0,-0.76485,0.00013,21.61175]
[1778506691098,33.06,80784.11,0.0,-0.76302,0.00013,21.70816]
[1778506692105,33.06,80799.67,0.0,-0.76094,0.00013,21.81647]
[1778506693113,33.06,80810.88,0.0,-0.75944,0.00013,21.89399]
[1778506694119,33.06,80819.0,0.0,-0.75835,0.00013,21.95013]
[1778506695130,33.06,80812.59,0.0,-0.75921,0.00013,21.90621]
[1778506696135,33.06,80813.09,0.0,-0.75914,0.00013,21.90979]
[1778506701174,33.06,80815.54,0.0,-0.75879,0.00013,21.92741]
[1778506706209,33.07,80817.59,0.0,-0.7585,0.00013,21.94237]
[1778506711243,33.07,80831.02,0.0,-0.75671,0.00013,22.03139]
[1778506713257,33.07,80837.59,0.0,-0.75582,0.00013,22.07676]
[1778506717290,33.07,80847.56,0.0,-0.75446,0.00014,22.14547]
[1778506718299,33.07,80853.8,0.0,-0.75361,0.00014,22.18807]
[1778506723334,33.07,80852.39,0.0,-0.7538,0.00014,22.17873]
[1778506725346,33.07,80845.98,0.0,-0.75466,0.00014,22.13527]
[1778506726355,33.07,80837.43,0.0,-0.75581,0.00013,22.07684]
[1778506727360,33.07,80838.84,0.0,-0.75562,0.00013,22.0866]
[1778506732396,33.07,80836.62,0.0,-0.75591,0.00013,22.07189]
[1778506733404,33.08,80823.66,0.0,-0.75765,0.00013,21.98306]
[1778506734410,33.08,80824.39,0.0,-0.75755,0.00013,21.98828]
[1778506736424,33.08,80814.75,0.0,-0.75884,0.00013,21.92216]
[1778506737432,33.08,80814.62,0.0,-0.75885,0.00013,21.92144]
[1778506741459,33.08,80809.32,0.0,-0.75955,0.00013,21.88533]
[1778506746496,33.08,80806.3,0.0,-0.75995,0.00013,21.86479]
[1778506751529,33.08,80800.84,0.0,-0.76067,0.00013,21.8274]
[1778506756567,33.08,80800.28,0.0,-0.76074,0.00013,21.82387]
[1778506761600,33.08,80796.89,0.0,-0.76119,0.00013,21.80064]
[1778506766642,33.08,80796.36,0.0,-0.76126,0.00013,21.79714]
[1778506770663,33.08,80784.5,0.0,-0.76283,0.00013,21.71503]
[1778506771670,33.08,80780.25,0.0,-0.76342,0.00013,21.68144]
[1778506775698,33.08,80785.84,0.0,-0.76267,0.00013,21.72061]
[1778506779726,33.08,80794.75,0.0,-0.76148,0.00013,21.78273]
[1778506781740,33.08,80797.78,0.0,-0.76108,0.00013,21.80374]
[1778506786775,33.08,80798.5,0.0,-0.76098,0.00013,21.8087]
[1778506787789,33.09,80813.06,0.0,-0.75903,0.00013,21.90945]
[1778506788789,33.09,80812.01,0.0,-0.75917,0.00013,21.90229]
[1778506789796,33.09,80819.27,0.0,-0.7582,0.00013,21.95239]
[1778506790806,33.09,80824.04,0.0,-0.75755,0.00013,21.9853]
[1778506792819,33.09,80834.74,0.0,-0.75611,0.00013,22.05881]
[1778506793826,33.09,80840.06,0.0,-0.75539,0.00013,22.09526]
[1778506798861,33.09,80844.47,0.0,-0.7548,0.00014,22.12544]
[1778506803897,33.09,80840.11,0.0,-0.75539,0.00013,22.09564]
[1778506804903,33.09,80847.88,0.0,-0.75433,0.00014,22.14878]
[1778506805911,33.09,80850.26,0.0,-0.75401,0.00014,22.16502]
[1778506810948,33.09,80848.8,0.0,-0.75421,0.00014,22.1551]
[1778506812961,33.09,80860.51,0.0,-0.75262,0.00014,22.23484]
[1778506813968,33.09,80866.43,0.0,-0.75182,0.00014,22.27509]
[1778506814977,33.09,80874.6,0.0,-0.7507,0.00014,22.33045]
[1778506815982,33.09,80879.35,0.0,-0.75006,0.00014,22.3626]
[1778506816991,33.09,80859.08,0.0,-0.75281,0.00014,22.22516]
[1778506817996,33.09,80851.96,0.0,-0.75378,0.00014,22.17677]
[1778506819003,33.09,80852.44,0.0,-0.75371,0.00014,22.18015]
[1778506822024,33.09,80846.95,0.0,-0.75445,0.00014,22.14306]
[1778506823034,33.09,80838.19,0.0,-0.75563,0.00013,22.08315]
[1778506824042,33.09,80836.51,0.0,-0.75586,0.00013,22.07166]
[1778506825046,33.09,80846.32,0.0,-0.75453,0.00014,22.13873]
[1778506826052,33.09,80848.46,0.0,-0.75424,0.00014,22.15338]
[1778506828068,33.09,80855.74,0.0,-0.75325,0.00014,22.20307]
[1778506831088,33.09,80866.62,0.0,-0.75181,0.00014,22.27283]
[1778506832095,33.09,80875.48,0.0,-0.7506,0.00014,22.33289]
[1778506833102,33.09,80885.42,0.0,-0.74924,0.00014,22.40001]
[1778506834115,33.09,80886.38,0.0,-0.74911,0.00014,22.40641]
[1778506839152,33.09,80886.01,0.0,-0.74916,0.00014,22.40383]
[1778506840152,33.09,80880.55,0.0,-0.74991,0.00014,22.36695]
[1778506842166,33.09,80877.06,0.0,-0.75039,0.00014,22.34338]
[1778506847202,33.09,80860.7,0.0,-0.75261,0.00014,22.23269]
[1778506848212,33.09,80848.66,0.0,-0.75424,0.00014,22.15087]
[1778506849226,33.09,80852.0,0.0,-0.75379,0.00014,22.17362]
[1778506850227,33.09,80859.99,0.0,-0.7527,0.00014,22.22796]
[1778506851230,33.09,80861.1,0.0,-0.75255,0.00014,22.2355]
[1778506852237,33.09,80867.43,0.0,-0.75169,0.00014,22.27849]
[1778506853244,33.09,80874.2,0.0,-0.75077,0.00014,22.32441]
[1778506854251,33.09,80872.63,0.0,-0.75098,0.00014,22.31379]
[1778506860293,33.09,80874.84,0.0,-0.75068,0.00014,22.3289]
[1778506863315,33.09,80881.39,0.0,-0.74978,0.00014,22.3732]
[1778506864321,33.09,80888.02,0.0,-0.74888,0.00014,22.41788]
[1778506865329,33.09,80888.56,0.0,-0.74881,0.00014,22.42148]
[1778506867342,33.09,80903.99,0.0,-0.74669,0.00014,22.52501]
[1778506868349,33.09,80907.87,0.0,-0.74616,0.00014,22.55106]
[1778506872378,33.09,80913.18,0.0,-0.74543,0.00014,22.58667]
[1778506873385,33.09,80918.62,0.0,-0.74468,0.00014,22.62292]
[1778506878418,33.09,80914.67,0.0,-0.74522,0.00014,22.59642]
[1778506883454,33.09,80914.34,0.0,-0.74527,0.00014,22.59401]
[1778506888489,33.09,80913.07,0.0,-0.74545,0.00014,22.58537]
[1778506891510,33.09,80925.6,0.0,-0.74376,0.00014,22.66456]
[1778506893524,33.09,80918.41,0.0,-0.74475,0.00014,22.61651]
[1778506898561,33.09,80922.9,0.0,-0.74414,0.00014,22.64631]
[1778506903595,33.09,80935.96,0.0,-0.74233,0.00014,22.73302]
[1778506906615,33.09,80942.66,0.0,-0.7414,0.00014,22.77741]
[1778506909636,33.09,80946.53,0.0,-0.74086,0.00014,22.80292]
[1778506914672,33.09,80947.42,0.0,-0.74074,0.00014,22.8087]
[1778506916686,33.09,80952.51,0.0,-0.74004,0.00014,22.84221]
[1778506918699,33.09,80957.85,0.0,-0.73929,0.00014,22.87726]
[1778506919706,33.09,80965.73,0.0,-0.7382,0.00014,22.92899]
[1778506920715,33.09,80975.37,0.0,-0.73685,0.00014,22.99202]
[1778506921720,33.09,80980.14,0.0,-0.73618,0.00014,23.02313]
[1778506923734,33.08,80987.25,0.0,-0.73519,0.00014,23.0693]
[1778506925750,33.08,81004.93,0.0,-0.7327,0.00014,23.18386]
[1778506926755,33.08,81011.01,0.0,-0.73184,0.00014,23.22307]
[1778506928773,33.08,81018.64,0.0,-0.73077,0.00014,23.27203]
[1778506933819,33.08,81018.61,0.0,-0.73078,0.00014,23.27141]
[1778506935911,33.08,81047.82,0.0,-0.72663,0.00014,23.45803]
[1778506936890,33.08,81063.15,0.0,-0.72444,0.00014,23.55506]
[1778506937899,33.08,81088.54,0.0,-0.72079,0.00014,23.71463]
[1778506939919,33.09,81102.93,0.0,-0.7187,0.00014,23.80446]
[1778506940921,33.09,81102.21,0.0,-0.7188,0.00014,23.80009]
[1778506941934,33.09,81092.99,0.0,-0.72013,0.00014,23.743]
[1778506943946,33.09,81115.96,0.0,-0.7168,0.00014,23.88572]
[1778506944957,33.09,81138.38,0.0,-0.71353,0.00015,24.0232]
[1778506945976,33.09,81168.36,0.0,-0.70915,0.00015,24.20464]
[1778506946979,33.09,81181.68,0.0,-0.7072,0.00015,24.28426]
[1778506947989,33.09,81206.81,0.0,-0.70349,0.00015,24.43309]
[1778506948991,33.09,81234.64,0.0,-0.69936,0.00015,24.59557]
[1778506950009,33.09,81229.73,0.0,-0.70009,0.00015,24.56709]
[1778506953088,33.09,81221.47,0.0,-0.70134,0.00015,24.51505]
[1778506954061,33.09,81208.94,0.0,-0.7032,0.00015,24.44169]
[1778506955086,33.09,81191.33,0.0,-0.7058,0.00015,24.33764]
[1778506956083,33.09,81185.95,0.0,-0.70659,0.00015,24.30566]
[1778506957073,33.09,81176.27,0.0,-0.70802,0.00015,24.24793]
[1778506958084,33.09,81168.43,0.0,-0.70917,0.00015,24.20096]
[1778506959078,33.09,81174.86,0.0,-0.70822,0.00015,24.23953]
[1778506964117,33.09,81192.22,0.0,-0.70567,0.00015,24.34299]
[1778506965122,33.09,81208.76,0.0,-0.70323,0.00015,24.44045]
[1778506968150,33.09,81202.14,0.0,-0.70422,0.00015,24.40099]
[1778506969154,33.09,81191.31,0.0,-0.70582,0.00015,24.3368]
[1778506970161,33.08,81174.62,0.0,-0.70828,0.00015,24.23722]
[1778506974190,33.08,81169.42,0.0,-0.70906,0.00015,24.20555]
[1778506977211,33.08,81159.42,0.0,-0.71053,0.00015,24.1451]
[1778506980274,33.08,81154.12,0.0,-0.7113,0.00015,24.11308]
[1778506983264,33.08,81149.18,0.0,-0.71203,0.00015,24.08322]
[1778506984271,33.08,81139.96,0.0,-0.71337,0.00015,24.02725]
[1778506985278,33.08,81123.27,0.0,-0.7158,0.00015,23.92526]
[1778506987293,33.08,81132.68,0.0,-0.71442,0.00015,23.983]
[1778506990318,33.08,81125.9,0.0,-0.71541,0.00015,23.94158]
[1778506993337,33.08,81131.52,0.0,-0.71459,0.00015,23.97614]
[1778506999281,33.08,81133.76,0.0,-0.71426,0.00015,23.98993]
[1778507004421,33.08,81141.09,0.0,-0.71319,0.00015,24.03465]
[1778507005428,33.08,81146.97,0.0,-0.71233,0.00015,24.07038]
[1778507006440,33.08,81153.9,0.0,-0.71132,0.00015,24.11233]
[1778507007450,33.08,81171.1,0.0,-0.7088,0.00015,24.21588]
[1778507008451,33.08,81182.0,0.0,-0.7072,0.00015,24.28099]
[1778507009457,33.08,81181.76,0.0,-0.70724,0.00015,24.27955]
[1778507011472,33.08,81190.55,0.0,-0.70597,0.00015,24.32787]
[1778507012481,33.08,81194.73,0.0,-0.70535,0.00015,24.35262]
[1778507017514,33.08,81189.61,0.0,-0.70612,0.00015,24.32193]
[1778507020538,33.08,81171.94,0.0,-0.70872,0.00015,24.21633]
[1778507021541,33.08,81166.53,0.0,-0.70951,0.00015,24.18381]
[1778507025569,33.08,81154.51,0.0,-0.71128,0.00015,24.11123]
[1778507026577,33.08,81150.66,0.0,-0.71184,0.00015,24.0879]
[1778507029597,33.08,81144.6,0.0,-0.71272,0.00015,24.05117]
[1778507034637,33.08,81144.37,0.0,-0.71275,0.00015,24.05]
[1778507039673,33.08,81142.04,0.0,-0.71308,0.00015,24.03612]
[1778507044709,33.08,81139.77,0.0,-0.71341,0.00015,24.02267]
[1778507045715,33.09,81148.92,0.0,-0.71207,0.00015,24.07839]
[1778507046723,33.09,81148.49,0.0,-0.71213,0.00015,24.07583]
[1778507051756,33.09,81143.75,0.0,-0.71281,0.00015,24.04743]
[1778507053770,33.09,81138.08,0.0,-0.71363,0.00015,24.01309]
[1778507055785,33.09,81133.28,0.0,-0.71433,0.00015,23.98405]
[1778507059812,33.09,81127.61,0.0,-0.71514,0.00015,23.94995]
[1778507064847,33.09,81123.2,0.0,-0.71576,0.00015,23.92357]
[1778507066861,33.09,81124.34,0.0,-0.71559,0.00015,23.93084]
[1778507069883,33.1,81116.53,0.0,-0.71671,0.00014,23.88324]
[1778507074921,33.1,81110.1,0.0,-0.71765,0.00014,23.84042]
[1778507076934,33.1,81095.58,0.0,-0.71974,0.00014,23.75088]
[1778507077942,33.1,81090.05,0.0,-0.72053,0.00014,23.7166]
[1778507078947,33.1,81096.58,0.0,-0.71959,0.00014,23.75741]
[1778507080961,33.1,81094.76,0.0,-0.71984,0.00014,23.7465]
[1778507083982,33.11,81087.09,0.0,-0.72093,0.00014,23.69931]
[1778507084989,33.11,81073.97,0.0,-0.72282,0.00014,23.61705]
[1778507085996,33.11,81072.01,0.0,-0.72311,0.00014,23.60454]
[1778507091031,33.1,81070.53,0.0,-0.72333,0.00014,23.59475]
[1778507095061,33.1,81075.96,0.0,-0.72255,0.00014,23.62877]
[1778507100094,33.1,81074.3,0.0,-0.72279,0.00014,23.61856]
[1778507104122,33.1,81082.0,0.0,-0.72169,0.00014,23.66648]
[1778507105130,33.1,81096.23,0.0,-0.71963,0.00014,23.75545]
[1778507106145,33.11,81099.47,0.0,-0.71915,0.00014,23.77601]
[1778507109160,33.11,81089.07,0.0,-0.72064,0.00014,23.71202]
[1778507112181,33.11,81095.01,0.0,-0.71976,0.00014,23.74981]
[1778507117215,33.12,81088.01,0.0,-0.72074,0.00014,23.70759]
[1778507122250,33.12,81085.53,0.0,-0.72106,0.00014,23.69363]
[1778507127287,33.13,81086.25,0.0,-0.72092,0.00014,23.69958]
[1778507128292,33.13,81069.46,0.0,-0.72333,0.00014,23.59431]
[1778507129300,33.13,81055.2,0.0,-0.72538,0.00014,23.5044]
[1778507134334,33.12,81055.47,0.0,-0.72538,0.00014,23.50139]
[1778507136349,33.12,81068.82,0.0,-0.72347,0.00014,23.58524]
[1778507137356,33.12,81076.95,0.0,-0.7223,0.00014,23.63651]
[1778507142417,33.12,81075.96,0.0,-0.72245,0.00014,23.62994]
[1778507144431,33.12,81083.44,0.0,-0.72137,0.00014,23.6772]
[1778507146445,33.13,81090.49,0.0,-0.72034,0.00014,23.72165]
[1778507147453,33.13,81097.75,0.0,-0.71929,0.00014,23.76696]
[1778507151480,33.13,81090.88,0.0,-0.72025,0.00014,23.72525]
[1778507152487,33.13,81083.22,0.0,-0.72135,0.00014,23.67782]
[1778507155512,33.13,81071.68,0.0,-0.723,0.00014,23.60608]
[1778507156520,33.13,81061.78,0.0,-0.72442,0.00014,23.54376]
[1778507157524,33.13,81052.7,0.0,-0.72572,0.00014,23.48633]
[1778507162567,33.13,81049.68,0.0,-0.72616,0.00014,23.46671]
[1778507163574,33.13,81041.57,0.0,-0.72732,0.00014,23.41503]
[1778507164581,33.13,81036.4,0.0,-0.72806,0.00014,23.38196]
[1778507166595,33.13,81042.8,0.0,-0.72715,0.00014,23.42241]
[1778507168614,33.13,81047.8,0.0,-0.72644,0.00014,23.45403]
[1778507173645,33.13,81040.84,0.0,-0.72745,0.00014,23.40914]
[1778507178679,33.12,81043.15,0.0,-0.72714,0.00014,23.42325]
[1778507183714,33.12,81040.64,0.0,-0.72751,0.00014,23.40653]
[1778507186736,33.12,81029.48,0.0,-0.72911,0.00014,23.33502]
[1778507188749,33.12,81024.7,0.0,-0.72979,0.00014,23.30434]
[1778507191772,33.12,81033.45,0.0,-0.72858,0.00014,23.35605]
[1778507192779,33.12,81036.31,0.0,-0.72817,0.00014,23.37416]
[1778507196810,33.12,81030.61,0.0,-0.72899,0.00014,23.33732]
[1778507200835,33.11,81023.43,0.0,-0.73002,0.00014,23.29083]
[1778507204867,33.11,81029.48,0.0,-0.72918,0.00014,23.32912]
[1778507207889,33.11,81034.71,0.0,-0.72844,0.00014,23.36205]
[1778507210909,33.11,81029.19,0.0,-0.72924,0.00014,23.32632]
[1778507215945,33.11,81032.44,0.0,-0.72879,0.00014,23.34638]
[1778507220979,33.1,81027.33,0.0,-0.72954,0.00014,23.3129]
[1778507224003,33.1,81043.68,0.0,-0.72722,0.00014,23.41694]
[1778507225011,33.1,81043.71,0.0,-0.72722,0.00014,23.41697]
[1778507229037,33.1,81034.37,0.0,-0.72856,0.00014,23.3569]
[1778507232060,33.1,81041.12,0.0,-0.72761,0.00014,23.3996]
[1778507237093,33.1,81041.46,0.0,-0.72758,0.00014,23.40115]
[1778507242128,33.09,81045.52,0.0,-0.72702,0.00014,23.42615]
[1778507245150,33.09,81036.01,0.0,-0.72838,0.00014,23.36512]
[1778507246156,33.09,81029.07,0.0,-0.72937,0.00014,23.32077]
[1778507247164,33.09,81035.68,0.0,-0.72843,0.00014,23.36287]
[1778507248170,33.09,81038.39,0.0,-0.72805,0.00014,23.38007]
[1778507253207,33.09,81034.0,0.0,-0.72872,0.00014,23.34714]
[1778507258244,33.09,81035.26,0.0,-0.72856,0.00014,23.35442]
[1778507259248,33.09,81042.88,0.0,-0.72748,0.00014,23.40289]
[1778507261262,33.08,81056.51,0.0,-0.72553,0.00014,23.48916]
[1778507263276,33.08,81051.25,0.0,-0.72629,0.00014,23.45568]
[1778507268312,33.08,81048.82,0.0,-0.72665,0.00014,23.43991]
[1778507273346,33.08,81051.83,0.0,-0.72623,0.00014,23.45858]
[1778507278381,33.08,81048.26,0.0,-0.72674,0.00014,23.43553]
[1778507281402,33.08,81038.08,0.0,-0.7282,0.00014,23.3704]
[1778507282410,33.08,81031.65,0.0,-0.72912,0.00014,23.32925]
[1778507284425,33.08,81020.62,0.0,-0.73069,0.00014,23.25841]
[1778507288451,33.08,81001.78,0.0,-0.73336,0.00014,23.13651]
[1778507289459,33.08,80986.51,0.0,-0.73551,0.00014,23.03735]
[1778507290469,33.08,80981.6,0.0,-0.73621,0.00014,23.00511]
[1778507294493,33.07,80969.38,0.0,-0.73793,0.00014,22.92478]
[1778507296507,33.07,80960.0,0.0,-0.73924,0.00014,22.86296]
[1778507301542,33.07,80958.03,0.0,-0.73953,0.00014,22.84959]
[1778507306579,33.07,80951.93,0.0,-0.74039,0.00014,22.80892]
[1778507311613,33.07,80952.74,0.0,-0.74031,0.00014,22.80967]
[1778507313627,33.07,80961.03,0.0,-0.73916,0.00014,22.86413]
[1778507314634,33.07,80967.44,0.0,-0.73827,0.00014,22.90615]
[1778507316649,33.07,80974.73,0.0,-0.73725,0.00014,22.95364]
[1778507320679,33.07,80986.24,0.0,-0.73565,0.00014,23.02831]
[1778507322714,33.06,80993.12,0.0,-0.73468,0.00014,23.07296]
[1778507324725,33.06,81000.03,0.0,-0.73371,0.00014,23.1176]
[1778507329759,33.06,81006.48,0.0,-0.73282,0.00014,23.15875]
[1778507332782,33.06,81011.79,0.0,-0.73207,0.00014,23.19277]
[1778507336808,33.06,81018.43,0.0,-0.73114,0.00014,23.23516]
[1778507341846,33.06,81015.35,0.0,-0.73159,0.00014,23.2147]
[1778507343857,33.06,81021.5,0.0,-0.73073,0.00014,23.25405]
[1778507348893,33.05,81020.46,0.0,-0.73089,0.00014,23.24659]
[1778507351776,33.05,81014.8,0.0,-0.7317,0.00014,23.20972]
[1778507356949,33.05,81016.87,0.0,-0.73142,0.00014,23.22244]
[1778507359970,33.05,81002.54,0.0,-0.73346,0.00014,23.12944]
[1778507360978,33.05,80999.94,0.0,-0.73383,0.00014,23.1125]
[1778507362992,33.05,81007.94,0.0,-0.73271,0.00014,23.16407]
[1778507368029,33.04,81005.57,0.0,-0.73306,0.00014,23.14796]
[1778507373067,33.04,81004.43,0.0,-0.73326,0.00014,23.1358]
[1778507378100,33.04,81004.05,0.0,-0.73333,0.00014,23.13266]
[1778507383136,33.04,81004.68,0.0,-0.73326,0.00014,23.1361]
[1778507385149,33.04,81010.81,0.0,-0.7324,0.00014,23.17548]
[1778507387164,33.04,81018.44,0.0,-0.73132,0.00014,23.2244]
[1778507389177,33.03,81020.34,0.0,-0.73106,0.00014,23.23628]
[1778507394212,33.03,81020.11,0.0,-0.73112,0.00014,23.23386]
[1778507399247,33.03,81017.54,0.0,-0.7315,0.00014,23.21654]
[1778507402269,33.03,81032.1,0.0,-0.72944,0.00014,23.30985]
[1778507403276,33.03,81029.26,0.0,-0.72984,0.00014,23.29151]
[1778507404283,33.03,81018.23,0.0,-0.73141,0.00014,23.22042]
[1778507405290,33.03,81014.61,0.0,-0.73193,0.00014,23.19701]
[1778507406297,33.03,81020.16,0.0,-0.73114,0.00014,23.23278]
[1778507407304,33.03,81025.7,0.0,-0.73036,0.00014,23.26838]
[1778507409318,33.02,81031.21,0.0,-0.72958,0.00014,23.30353]
[1778507410325,33.02,81036.98,0.0,-0.72876,0.00014,23.34037]
[1778507412340,33.02,81041.67,0.0,-0.7281,0.00014,23.36999]
[1778507414355,33.02,81048.08,0.0,-0.72719,0.00014,23.41056]
[1778507419388,33.02,81046.27,0.0,-0.72746,0.00014,23.39869]
[1778507424423,33.02,81044.49,0.0,-0.72773,0.00014,23.38662]
[1778507427445,33.02,81028.57,0.0,-0.73001,0.00014,23.28417]
[1778507432482,33.01,81018.44,0.0,-0.73149,0.00014,23.21425]
[1778507434499,33.01,81011.31,0.0,-0.7325,0.00014,23.16795]
[1778507439530,33.01,81012.33,0.0,-0.73237,0.00014,23.17419]
[1778507443558,33.01,81006.33,0.0,-0.73323,0.00014,23.13501]
[1778507448593,33.01,81007.96,0.0,-0.733,0.00014,23.14528]
[1778507449600,33.01,81000.42,0.0,-0.73407,0.00014,23.09624]
[1778507450607,33.01,80991.48,0.0,-0.73533,0.00014,23.03798]
[1778507455642,33.01,80997.22,0.0,-0.73453,0.00014,23.07509]
[1778507457656,33.01,80990.57,0.0,-0.73547,0.00014,23.03163]
[1778507462706,33.01,80976.46,0.0,-0.73746,0.00014,22.93911]
[1778507463706,33.01,80957.81,0.0,-0.74007,0.00014,22.81638]
[1778507464714,33.01,80950.85,0.0,-0.74104,0.00014,22.7703]
[1778507467749,33.01,80960.09,0.0,-0.73975,0.00014,22.83129]
[1778507468757,33.01,80972.89,0.0,-0.73796,0.00014,22.91558]
[1778507469764,33.01,80974.46,0.0,-0.73775,0.00014,22.92559]
[1778507473802,33.0,80966.0,0.0,-0.73895,0.00014,22.86941]
[1778507478834,33.0,80963.74,0.0,-0.73927,0.00014,22.85398]
[1778507480849,33.0,80957.53,0.0,-0.74015,0.00014,22.81277]
[1778507482873,33.0,80966.97,0.0,-0.73883,0.00014,22.87482]
[1778507483880,33.0,80973.66,0.0,-0.7379,0.00014,22.91867]
[1778507485887,33.0,80979.81,0.0,-0.73704,0.00014,22.9587]
[1778507490924,33.0,80984.36,0.0,-0.73642,0.00014,22.98776]
[1778507493946,32.99,81001.43,0.0,-0.73405,0.00014,23.09469]
[1778507494991,32.99,81015.05,0.0,-0.73212,0.00014,23.18282]
[1778507495966,32.99,81024.61,0.0,-0.73077,0.00014,23.24447]
[1778507496970,32.99,81029.77,0.0,-0.73003,0.00014,23.27763]
[1778507502006,32.99,81032.62,0.0,-0.72964,0.00014,23.29551]
[1778507503012,32.99,81041.74,0.0,-0.72834,0.00014,23.35391]
[1778507504019,32.99,81043.2,0.0,-0.72813,0.00014,23.36311]
[1778507505858,32.99,81034.97,0.0,-0.72931,0.00014,23.31015]
[1778507508047,32.99,81026.65,0.0,-0.7305,0.00014,23.25643]
[1778507513082,32.99,81030.31,0.0,-0.72999,0.00014,23.2795]
[1778507517114,32.99,81025.01,0.0,-0.73076,0.00014,23.24504]
[1778507518126,32.99,81014.14,0.0,-0.7323,0.00014,23.17477]
[1778507519125,32.99,81004.22,0.0,-0.73371,0.00014,23.11025]
[1778507520132,32.99,80996.77,0.0,-0.73477,0.00014,23.06165]
[1778507521139,32.99,80989.74,0.0,-0.73576,0.00014,23.0157]
[1778507522146,32.99,80990.75,0.0,-0.73562,0.00014,23.02227]
[1778507525999,32.98,81005.64,0.0,-0.73352,0.00014,23.11915]
[1778507527181,32.98,81012.72,0.0,-0.73252,0.00014,23.165]
[1778507528188,32.98,81015.35,0.0,-0.73214,0.00014,23.18191]
[1778507533223,32.98,81015.49,0.0,-0.73214,0.00014,23.18213]
[1778507537251,32.98,81031.24,0.0,-0.72991,0.00014,23.28338]
[1778507538258,32.98,81034.45,0.0,-0.72945,0.00014,23.30389]
[1778507543300,32.98,81038.53,0.0,-0.72889,0.00014,23.32944]
[1778507544303,32.98,81048.71,0.0,-0.72744,0.00014,23.39446]
[1778507545308,32.98,81059.15,0.0,-0.72594,0.00014,23.46088]
[1778507546317,32.98,81063.75,0.0,-0.72529,0.00014,23.48995]
[1778507550345,32.97,81069.32,0.0,-0.7245,0.00014,23.52479]
[1778507554372,32.97,81074.77,0.0,-0.72375,0.00014,23.55474]
[1778507559407,32.97,81076.03,0.0,-0.72358,0.00014,23.56207]
[1778507564443,32.97,81073.32,0.0,-0.72399,0.00014,23.54423]
[1778507567463,32.97,81065.28,0.0,-0.72516,0.00014,23.49293]
[1778507570484,32.97,81062.17,0.0,-0.72561,0.00014,23.4729]
[1778507573506,32.96,81051.41,0.0,-0.72716,0.00014,23.40413]
[1778507574511,32.96,81048.18,0.0,-0.72762,0.00014,23.38332]
[1778507576526,32.96,81042.07,0.0,-0.72851,0.00014,23.34391]
[1778507579550,32.96,81038.13,0.0,-0.72908,0.00014,23.31831]
[1778507581561,32.96,81032.47,0.0,-0.72989,0.00014,23.28175]
[1778507586596,32.96,81032.32,0.0,-0.72992,0.00014,23.28035]
[1778507590625,32.96,81038.78,0.0,-0.72901,0.00014,23.32147]
[1778507594654,32.96,81044.11,0.0,-0.72826,0.00014,23.35517]
[1778507597674,32.96,81059.87,0.0,-0.726,0.00014,23.45552]
[1778507598683,32.96,81064.36,0.0,-0.72536,0.00014,23.48399]
[1778507599688,32.95,81070.59,0.0,-0.72447,0.00014,23.5234]
[1778507600695,32.95,81078.37,0.0,-0.72335,0.00014,23.57252]
[1778507601702,32.95,81083.36,0.0,-0.72263,0.00014,23.60387]
[1778507602709,32.95,81090.33,0.0,-0.72163,0.00014,23.64759]
[1778507603718,32.95,81089.9,0.0,-0.72169,0.00014,23.64474]
[1778507608751,32.95,81085.09,0.0,-0.7224,0.00014,23.61387]
[1778507609758,32.95,81091.35,0.0,-0.7215,0.00014,23.65311]
[1778507611772,32.95,81092.95,0.0,-0.7213,0.00014,23.65881]
[1778507616807,32.95,81091.77,0.0,-0.72145,0.00014,23.65238]
[1778507618822,32.95,81081.77,0.0,-0.72289,0.00014,23.58966]
[1778507619829,32.95,81065.33,0.0,-0.72526,0.00014,23.48554]
[1778507620835,32.95,81057.23,0.0,-0.72643,0.00014,23.43377]
[1778507621842,32.95,81059.62,0.0,-0.72609,0.00014,23.44885]
[1778507624862,32.95,81075.67,0.0,-0.72378,0.00014,23.55066]
[1778507628892,32.95,81070.08,0.0,-0.7246,0.00014,23.51462]
[1778507629901,32.95,81063.59,0.0,-0.72554,0.00014,23.47327]
[1778507634933,32.95,81056.65,0.0,-0.72655,0.00014,23.4283]
[1778507637959,32.94,81051.21,0.0,-0.72734,0.00014,23.3932]
[1778507641986,32.94,81058.19,0.0,-0.72635,0.00014,23.43736]
[1778507647023,32.94,81062.05,0.0,-0.72581,0.00014,23.46151]
[1778507652058,32.94,81060.33,0.0,-0.72606,0.00014,23.45022]
[1778507654078,32.94,81054.64,0.0,-0.72688,0.00014,23.41386]
[1778507655079,32.94,81047.29,0.0,-0.72794,0.00014,23.36675]
[1778507656087,32.94,81040.38,0.0,-0.72893,0.00014,23.32237]
[1778507661122,32.94,81035.78,0.0,-0.72959,0.00014,23.29247]
[1778507666157,32.94,81032.31,0.0,-0.73009,0.00014,23.26995]
[1778507671192,32.94,81030.57,0.0,-0.73037,0.00014,23.25452]
[1778507677059,32.94,81020.59,0.0,-0.7318,0.00014,23.18977]
[1778507681262,32.93,81013.49,0.0,-0.73281,0.00014,23.14348]
[1778507683276,32.93,81020.14,0.0,-0.73187,0.00014,23.18638]
[1778507684284,32.93,81014.28,0.0,-0.73271,0.00014,23.14822]
[1778507687128,32.93,81007.37,0.0,-0.7337,0.00014,23.10292]
[1778507692339,32.93,81010.31,0.0,-0.73329,0.00014,23.12151]
[1778507697208,32.93,80993.28,0.0,-0.73571,0.00014,23.01001]
[1778507698402,32.93,80977.85,0.0,-0.73789,0.00014,22.90859]
[1778507699406,32.93,80965.59,0.0,-0.73962,0.00014,22.82744]
[1778507700423,32.93,80959.08,0.0,-0.74053,0.00014,22.78434]
[1778507702425,32.93,80953.0,0.0,-0.74139,0.00014,22.74357]
[1778507707461,32.92,80940.44,0.0,-0.74315,0.00014,22.65935]
[1778507712500,32.92,80937.59,0.0,-0.74357,0.00014,22.63931]
[1778507714510,32.92,80942.86,0.0,-0.74285,0.00014,22.67406]
[1778507718541,32.92,80951.03,0.0,-0.74172,0.00014,22.72788]
[1778507720555,32.92,80956.75,0.0,-0.74093,0.00014,22.76562]
[1778507722569,32.91,80962.78,0.0,-0.74009,0.00014,22.80525]
[1778507723576,32.91,80951.02,0.0,-0.74174,0.00014,22.72709]
[1778507728614,32.91,80957.29,0.0,-0.74087,0.00014,22.76819]
[1778507730627,32.91,80958.36,0.0,-0.74073,0.00014,22.77498]
[1778507735664,32.91,80960.54,0.0,-0.74047,0.00014,22.78471]
[1778507740698,32.91,80959.58,0.0,-0.74062,0.00014,22.77766]
[1778507745734,32.91,80960.06,0.0,-0.74056,0.00014,22.78022]
[1778507748754,32.9,80952.3,0.0,-0.74166,0.00014,22.72828]
[1778507749762,32.9,80951.35,0.0,-0.74179,0.00014,22.72188]
[1778507754796,32.9,80959.71,0.0,-0.74063,0.00014,22.77709]
[1778507755803,32.9,80959.16,0.0,-0.74071,0.00014,22.77332]
[1778507757820,32.9,80966.35,0.0,-0.73971,0.00014,22.82072]
[1778507758824,32.9,80971.95,0.0,-0.73892,0.00014,22.85765]
[1778507760838,32.9,80972.92,0.0,-0.73879,0.00014,22.86375]
[1778507763859,32.9,80967.07,0.0,-0.73963,0.00014,22.82463]
[1778507768894,32.9,80972.16,0.0,-0.73893,0.00014,22.85759]
[1778507773930,32.89,80972.44,0.0,-0.73891,0.00014,22.85861]
[1778507775943,32.89,80978.98,0.0,-0.73799,0.00014,22.90151]
[1778507776953,32.89,80986.32,0.0,-0.73696,0.00014,22.94971]
[1778507777960,32.89,80988.16,0.0,-0.7367,0.00014,22.96164]
[1778507782994,32.89,80989.37,0.0,-0.73655,0.00014,22.96877]
[1778507788028,32.89,81001.11,0.0,-0.73491,0.00014,23.04494]
[1778507789036,32.89,81004.82,0.0,-0.73439,0.00014,23.06903]
[1778507792064,32.88,81019.04,0.0,-0.7324,0.00014,23.15708]
[1778507793071,32.88,81020.27,0.0,-0.73223,0.00014,23.16492]
[1778507794079,32.88,81014.56,0.0,-0.73305,0.00014,23.12767]
[1778507799114,32.88,81003.94,0.0,-0.73457,0.00014,23.05787]
[1778507800119,32.88,81002.92,0.0,-0.73471,0.00014,23.05113]
[1778507802134,32.88,80994.3,0.0,-0.73594,0.00014,22.99443]
[1778507804149,32.88,80993.94,0.0,-0.73599,0.00014,22.99191]
[1778507806162,32.88,81001.91,0.0,-0.73487,0.00014,23.044]
[1778507808176,32.88,81005.62,0.0,-0.73434,0.00014,23.06815]
[1778507811197,32.88,81012.8,0.0,-0.73333,0.00014,23.1148]
[1778507812204,32.88,81020.63,0.0,-0.73222,0.00014,23.16562]
[1778507813211,32.88,81030.84,0.0,-0.73077,0.00014,23.23162]
[1778507814219,32.88,81033.82,0.0,-0.73034,0.00014,23.25085]
[1778507818246,32.88,81042.97,0.0,-0.72904,0.00014,23.30953]
[1778507820260,32.88,81048.33,0.0,-0.72828,0.00014,23.34377]
[1778507825298,32.87,81047.62,0.0,-0.72839,0.00014,23.3386]
[1778507829326,32.87,81053.2,0.0,-0.7276,0.00014,23.37402]
[1778507832347,32.87,81057.65,0.0,-0.72697,0.00014,23.40214]
[1778507834360,32.87,81051.83,0.0,-0.72781,0.00014,23.36464]
[1778507839397,32.87,81056.75,0.0,-0.72712,0.00014,23.39564]
[1778507844432,32.87,81051.48,0.0,-0.72789,0.00014,23.36118]
[1778507849467,32.86,81051.1,0.0,-0.72795,0.00014,23.35837]
[1778507854503,32.86,81048.39,0.0,-0.72838,0.00014,23.33649]
[1778507859539,32.86,81039.7,0.0,-0.72963,0.00014,23.28005]
[1778507862559,32.86,81031.49,0.0,-0.73081,0.00014,23.22676]
[1778507864573,32.86,81025.61,0.0,-0.73166,0.00014,23.1886]
[1778507866588,32.86,81033.13,0.0,-0.73058,0.00014,23.23717]
[1778507870616,32.86,81027.71,0.0,-0.73136,0.00014,23.20184]
[1778507875650,32.86,81029.53,0.0,-0.73111,0.00014,23.21327]
[1778507881692,32.86,81027.33,0.0,-0.73144,0.00014,23.19861]
[1778507886730,32.85,81023.69,0.0,-0.73196,0.00014,23.1747]
[1778507891762,32.85,81023.18,0.0,-0.73204,0.00014,23.17115]
[1778507894783,32.85,81015.06,0.0,-0.7332,0.00014,23.11812]
[1778507896797,32.85,81014.57,0.0,-0.73328,0.00014,23.11471]
[1778507901833,32.85,81014.04,0.0,-0.73337,0.00014,23.11066]
[1778507906868,32.85,81015.41,0.0,-0.73319,0.00014,23.11895]
[1778507911903,32.84,81016.1,0.0,-0.73313,0.00014,23.11855]
[1778507916938,32.84,81012.42,0.0,-0.73368,0.00014,23.09371]
[1778507921973,32.84,81012.56,0.0,-0.73367,0.00014,23.09387]
[1778507923988,32.84,81020.46,0.0,-0.73255,0.00014,23.1451]
[1778507929022,32.84,81020.06,0.0,-0.73262,0.00014,23.14189]
[1778507934057,32.83,81017.1,0.0,-0.73306,0.00014,23.12192]
[1778507939092,32.83,81017.87,0.0,-0.73297,0.00014,23.12619]
[1778507944127,32.83,81016.18,0.0,-0.73323,0.00014,23.11447]
[1778507946141,32.83,81006.35,0.0,-0.73463,0.00014,23.05]
[1778507951176,32.83,81010.71,0.0,-0.73402,0.00014,23.07807]
[1778507954199,32.83,81018.06,0.0,-0.73298,0.00014,23.12573]
[1778507957223,32.82,81033.31,0.0,-0.73081,0.00014,23.22442]
[1778507958225,32.82,81051.34,0.0,-0.72823,0.00014,23.34062]
[1778507959232,32.82,81055.27,0.0,-0.72767,0.00014,23.3657]
[1778507964268,32.82,81060.85,0.0,-0.72689,0.00014,23.40052]
[1778507965286,32.82,81070.72,0.0,-0.72547,0.00014,23.4634]
[1778507966284,32.82,81078.24,0.0,-0.72439,0.00014,23.51114]
[1778507967291,32.82,81081.75,0.0,-0.72388,0.00014,23.5333]
[1778507971327,32.82,81076.33,0.0,-0.72471,0.00014,23.49425]
[1778507976367,32.81,81071.87,0.0,-0.72536,0.00014,23.46543]
[1778507981403,32.81,81068.98,0.0,-0.72579,0.00014,23.44649]
[1778507984423,32.81,81066.3,0.0,-0.72618,0.00014,23.42911]
[1778507989459,32.81,81070.96,0.0,-0.72552,0.00014,23.45856]
[1778507994493,32.81,81074.12,0.0,-0.72507,0.00014,23.47844]
[1778507999528,32.81,81074.52,0.0,-0.72501,0.00014,23.48078]
[1778508004563,32.81,81072.99,0.0,-0.72524,0.00014,23.47076]
[1778508005570,32.81,81079.05,0.0,-0.72437,0.00014,23.50927]
[1778508006581,32.81,81084.45,0.0,-0.72359,0.00014,23.54346]
[1778508008601,32.81,81087.42,0.0,-0.72316,0.00014,23.56199]
[1778508009604,32.81,81098.8,0.0,-0.72151,0.00015,23.63383]
[1778508011449,32.81,81116.61,0.0,-0.71891,0.00015,23.74605]
[1778508012628,32.81,81129.62,0.0,-0.717,0.00015,23.82735]
[1778508013637,32.81,81132.6,0.0,-0.71656,0.00015,23.84613]
[1778508015650,32.81,81127.22,0.0,-0.71734,0.00015,23.81284]
[1778508017665,32.81,81120.98,0.0,-0.71825,0.00015,23.77429]
[1778508019680,32.81,81116.28,0.0,-0.71892,0.00015,23.74552]
[1778508021525,32.81,81129.01,0.0,-0.71705,0.00015,23.825]
[1778508023707,32.82,81147.44,0.0,-0.71434,0.00015,23.93937]
[1778508025720,32.82,81138.32,0.0,-0.71567,0.00015,23.88338]
[1778508027738,32.82,81128.5,0.0,-0.7171,0.00015,23.823]
[1778508032770,32.82,81125.16,0.0,-0.71758,0.00015,23.79955]
[1778508036798,32.83,81137.23,0.0,-0.71579,0.00015,23.87536]
[1778508037806,32.83,81142.76,0.0,-0.71498,0.00015,23.90965]
[1778508042844,32.83,81137.94,0.0,-0.71566,0.00015,23.8806]
[1778508045865,32.83,81132.36,0.0,-0.71647,0.00015,23.84672]
[1778508048888,32.84,81126.96,0.0,-0.71724,0.00015,23.814]
[1778508051907,32.84,81133.55,0.0,-0.71625,0.00015,23.85563]
[1778508053922,32.84,81140.78,0.0,-0.71518,0.00015,23.90069]
[1778508057949,32.84,81146.1,0.0,-0.71439,0.00015,23.93395]
[1778508062985,32.85,81147.98,0.0,-0.7141,0.00015,23.94607]
[1778508063993,32.85,81141.65,0.0,-0.71503,0.00015,23.9072]
[1778508066006,32.85,81151.37,0.0,-0.71359,0.00015,23.96735]
[1778508067012,32.85,81156.92,0.0,-0.71277,0.00015,24.00148]
[1778508069030,32.85,81168.01,0.0,-0.71113,0.00015,24.06931]
[1778508072060,32.85,81177.05,0.0,-0.7098,0.00015,24.12426]
[1778508073074,32.85,81183.3,0.0,-0.70887,0.00015,24.16207]
[1778508074072,32.85,81182.65,0.0,-0.70896,0.00015,24.15821]
[1778508077093,32.85,81190.98,0.0,-0.70773,0.00015,24.20856]
[1778508078100,32.85,81190.91,0.0,-0.70774,0.00015,24.20814]
[1778508079107,32.85,81196.99,0.0,-0.70683,0.00015,24.24467]
[1778508080123,32.85,81209.1,0.0,-0.70503,0.00015,24.31704]
[1778508081121,32.85,81209.99,0.0,-0.7049,0.00015,24.32224]
[1778508082131,32.85,81199.82,0.0,-0.70642,0.00015,24.2615]
[1778508083136,32.85,81180.96,0.0,-0.70922,0.00015,24.14784]
[1778508084143,32.85,81166.68,0.0,-0.71133,0.00015,24.06114]
[1778508085150,32.85,81157.23,0.0,-0.71272,0.00015,24.00347]
[1778508086156,32.85,81150.4,0.0,-0.71373,0.00015,23.96168]
[1778508088171,32.85,81146.09,0.0,-0.71435,0.00015,23.93543]
[1778508093207,32.85,81146.39,0.0,-0.71432,0.00015,23.93395]
[1778508098241,32.85,81144.41,0.0,-0.71459,0.00015,23.92242]
[1778508101261,32.86,81136.33,0.0,-0.71577,0.00015,23.87301]
[1778508106296,32.86,81138.73,0.0,-0.71539,0.00015,23.88873]
[1778508107303,32.86,81152.62,0.0,-0.71335,0.00015,23.97434]
[1778508108310,32.86,81158.97,0.0,-0.71241,0.00015,24.01329]
[1778508109320,32.86,81157.64,0.0,-0.71261,0.00015,24.00522]
[1778508110325,32.86,81163.49,0.0,-0.71174,0.00015,24.04099]
[1778508112338,32.86,81153.93,0.0,-0.71315,0.00015,23.98264]
[1778508114352,32.86,81149.43,0.0,-0.71381,0.00015,23.95522]
[1778508116366,32.86,81154.83,0.0,-0.71301,0.00015,23.98855]
[1778508117374,32.86,81160.14,0.0,-0.71222,0.00015,24.02109]
[1778508122408,32.87,81165.39,0.0,-0.71144,0.00015,24.05338]
[1778508123418,32.87,81170.62,0.0,-0.71067,0.00015,24.08521]
[1778508125430,32.87,81175.99,0.0,-0.70987,0.00015,24.11781]
[1778508126441,32.87,81181.89,0.0,-0.709,0.00015,24.15354]
[1778508131471,32.87,81180.25,0.0,-0.70924,0.00015,24.14372]
[1778508136508,32.87,81182.6,0.0,-0.70889,0.00015,24.15812]
[1778508137517,32.87,81176.36,0.0,-0.70981,0.00015,24.12043]
[1778508139528,32.87,81163.0,0.0,-0.71178,0.00015,24.03943]
[1778508140536,32.87,81158.85,0.0,-0.71239,0.00015,24.01426]
[1778508145572,32.87,81152.22,0.0,-0.71334,0.00015,23.9746]
[1778508150605,32.88,81157.38,0.0,-0.71255,0.00015,24.00715]
[1778508155640,32.88,81155.82,0.0,-0.71279,0.00015,23.99446]
[1778508160681,32.88,81159.49,0.0,-0.71222,0.00015,24.01776]
[1778508165713,32.89,81153.65,0.0,-0.71306,0.00015,23.98287]
[1778508167727,32.89,81148.57,0.0,-0.7138,0.00015,23.95214]
[1778508170749,32.89,81155.5,0.0,-0.71277,0.00015,23.99521]
[1778508171754,32.89,81165.69,0.0,-0.71126,0.00015,24.0575]
[1778508172761,32.89,81169.15,0.0,-0.71075,0.00015,24.07861]
[1778508177796,32.89,81160.0,0.0,-0.71209,0.00015,24.02329]
[1778508178803,32.89,81151.97,0.0,-0.71327,0.00015,23.97432]
[1778508179811,32.89,81146.35,0.0,-0.71409,0.00015,23.94002]
[1778508182677,32.9,81159.88,0.0,-0.71209,0.00015,24.02331]
[1778508183838,32.9,81167.51,0.0,-0.71096,0.00015,24.06985]
[1778508184845,32.9,81171.61,0.0,-0.71035,0.00015,24.09478]
[1778508189881,32.9,81172.85,0.0,-0.71017,0.00015,24.10251]
[1778508190888,32.9,81181.57,0.0,-0.70888,0.00015,24.15525]
[1778508192746,32.9,81183.88,0.0,-0.70853,0.00015,24.16913]
[1778508193908,32.9,81177.06,0.0,-0.70955,0.00015,24.1279]
[1778508194915,32.9,81175.65,0.0,-0.70975,0.00015,24.11935]
[1778508198943,32.9,81184.17,0.0,-0.7085,0.00015,24.17073]
[1778508203977,32.9,81186.02,0.0,-0.70823,0.00015,24.18165]
[1778508209014,32.9,81199.34,0.0,-0.70626,0.00015,24.2613]
[1778508210023,32.9,81200.87,0.0,-0.70603,0.00015,24.27038]
[1778508213044,32.89,81203.49,0.0,-0.70567,0.00015,24.28182]
[1778508218080,32.89,81210.98,0.0,-0.70457,0.00015,24.32598]
[1778508222107,32.89,81204.66,0.0,-0.70552,0.00015,24.28782]
[1778508223115,32.89,81200.49,0.0,-0.70615,0.00015,24.26275]
[1778508228151,32.89,81205.22,0.0,-0.70545,0.00015,24.29059]
[1778508233184,32.89,81206.16,0.0,-0.70533,0.00015,24.29572]
[1778508238219,32.88,81205.75,0.0,-0.7054,0.00015,24.29285]
[1778508243254,32.88,81207.01,0.0,-0.70522,0.00015,24.30001]
[1778508248295,32.88,81208.81,0.0,-0.70496,0.00015,24.31042]
[1778508249297,32.88,81200.09,0.0,-0.70626,0.00015,24.25829]
[1778508250303,32.88,81190.61,0.0,-0.70767,0.00015,24.2014]
[1778508251311,32.88,81192.19,0.0,-0.70744,0.00015,24.2109]
[1778508256346,32.88,81195.08,0.0,-0.70701,0.00015,24.22816]
[1778508257357,32.88,81201.04,0.0,-0.70612,0.00015,24.26381]
[1778508262392,32.88,81201.13,0.0,-0.70612,0.00015,24.26413]
[1778508265414,32.88,81192.52,0.0,-0.7074,0.00015,24.2124]
[1778508267426,32.88,81188.51,0.0,-0.70799,0.00015,24.18832]
[1778508272462,32.88,81187.51,0.0,-0.70816,0.00015,24.17854]
[1778508275483,32.88,81177.06,0.0,-0.7097,0.00015,24.11564]
[1778508276498,32.88,81175.77,0.0,-0.70989,0.00015,24.10794]
[1778508281527,32.88,81168.87,0.0,-0.7109,0.00015,24.06652]
[1778508283540,32.88,81163.68,0.0,-0.71166,0.00015,24.03505]
[1778508288575,32.88,81161.56,0.0,-0.71197,0.00015,24.02248]
[1778508291595,32.89,81168.38,0.0,-0.71095,0.00015,24.06423]
[1778508293610,32.89,81175.39,0.0,-0.70992,0.00015,24.1069]
[1778508298646,32.89,81178.14,0.0,-0.7095,0.00015,24.12388]
[1778508302676,32.89,81171.6,0.0,-0.71046,0.00015,24.08467]
[1778508304689,32.89,81167.17,0.0,-0.71111,0.00015,24.05795]
[1778508308717,32.89,81174.89,0.0,-0.70995,0.00015,24.10522]
[1778508310749,32.89,81178.06,0.0,-0.70948,0.00015,24.12454]
[1778508311744,32.89,81190.41,0.0,-0.70765,0.00015,24.19902]
[1778508312750,32.89,81201.12,0.0,-0.70606,0.00015,24.26317]
[1778508313757,32.89,81205.52,0.0,-0.70541,0.00015,24.28935]
[1778508314765,32.89,81198.97,0.0,-0.70639,0.00015,24.25015]
[1778508316778,32.89,81196.0,0.0,-0.70683,0.00015,24.23227]
[1778508321819,32.89,81191.67,0.0,-0.70747,0.00015,24.20645]
[1778508323831,32.89,81201.41,0.0,-0.70602,0.00015,24.26489]
[1778508324834,32.89,81208.16,0.0,-0.70501,0.00015,24.30514]
[1778508325841,32.89,81210.48,0.0,-0.70467,0.00015,24.31892]
[1778508330876,32.89,81210.36,0.0,-0.70469,0.00015,24.31798]
[1778508331883,32.89,81205.06,0.0,-0.70551,0.00015,24.28236]
[1778508334904,32.89,81210.47,0.0,-0.70471,0.00015,24.31448]
[1778508335911,32.89,81223.61,0.0,-0.70274,0.00015,24.39233]
[1778508336919,32.89,81238.98,0.0,-0.70045,0.00015,24.48265]
[1778508337925,32.89,81241.21,0.0,-0.70011,0.00015,24.49557]
[1778508341955,32.89,81243.44,0.0,-0.6998,0.00015,24.50801]
[1778508343842,32.89,81224.74,0.0,-0.7026,0.00015,24.39794]
[1778508349002,32.88,81222.26,0.0,-0.70298,0.00015,24.38293]
[1778508350015,32.88,81216.84,0.0,-0.7038,0.00015,24.35076]
[1778508352023,32.88,81223.38,0.0,-0.70282,0.00015,24.38934]
[1778508355048,32.88,81229.87,0.0,-0.70186,0.00015,24.42738]
[1778508360081,32.88,81228.1,0.0,-0.70214,0.00015,24.41642]
[1778508364114,32.88,81222.5,0.0,-0.70299,0.00015,24.38292]
[1778508365122,32.88,81217.01,0.0,-0.70381,0.00015,24.3503]
[1778508367135,32.88,81211.15,0.0,-0.70469,0.00015,24.31528]
[1778508372173,32.87,81205.05,0.0,-0.70561,0.00015,24.27841]
[1778508377210,32.87,81211.34,0.0,-0.70469,0.00015,24.31545]
[1778508382245,32.87,81214.94,0.0,-0.70416,0.00015,24.3364]
[1778508383252,32.87,81222.34,0.0,-0.70306,0.00015,24.38019]
[1778508384259,32.87,81223.11,0.0,-0.70294,0.00015,24.38467]
[1778508389295,32.87,81210.89,0.0,-0.70478,0.00015,24.31178]
[1778508394331,32.87,81210.4,0.0,-0.70489,0.00015,24.30449]
[1778508397353,32.86,81216.77,0.0,-0.70394,0.00015,24.34211]
[1778508399368,32.86,81225.6,0.0,-0.70263,0.00015,24.39422]
[1778508401382,32.86,81231.48,0.0,-0.70175,0.00015,24.42879]
[1778508402393,32.86,81222.17,0.0,-0.70315,0.00015,24.37373]
[1778508403399,32.86,81216.43,0.0,-0.70401,0.00015,24.33938]
[1778508404406,32.86,81222.34,0.0,-0.70313,0.00015,24.3743]
[1778508406425,32.86,81223.73,0.0,-0.70293,0.00015,24.38237]
[1778508407430,32.86,81212.0,0.0,-0.70468,0.00015,24.31264]
[1778508408436,32.86,81213.49,0.0,-0.70446,0.00015,24.32147]
[1778508409448,32.86,81218.98,0.0,-0.70364,0.00015,24.35402]
[1778508411460,32.86,81222.81,0.0,-0.70308,0.00015,24.37654]
[1778508415489,32.86,81213.35,0.0,-0.7045,0.00015,24.31999]
[1778508416496,32.86,81207.63,0.0,-0.70536,0.00015,24.28583]
[1778508420530,32.86,81200.29,0.0,-0.70646,0.00015,24.24172]
[1778508422538,32.86,81191.36,0.0,-0.70778,0.00015,24.1881]
[1778508423546,32.86,81197.56,0.0,-0.70686,0.00015,24.22537]
[1778508425560,32.86,81205.49,0.0,-0.70568,0.00015,24.27282]
[1778508426568,32.86,81209.63,0.0,-0.70507,0.00015,24.29747]
[1778508429588,32.85,81213.36,0.0,-0.70452,0.00015,24.31945]
[1778508433616,32.85,81220.23,0.0,-0.7035,0.00015,24.35986]
[1778508438651,32.85,81219.34,0.0,-0.70364,0.00015,24.3543]
[1778508439659,32.85,81206.79,0.0,-0.70552,0.00015,24.2795]
[1778508440665,32.85,81199.44,0.0,-0.70661,0.00015,24.23547]
[1778508441672,32.85,81200.66,0.0,-0.70643,0.00015,24.24275]
[1778508445701,32.85,81206.84,0.0,-0.70552,0.00015,24.27948]
[1778508450735,32.85,81212.86,0.0,-0.70463,0.00015,24.31497]
[1778508451743,32.85,81206.73,0.0,-0.70557,0.00015,24.27432]
[1778508455773,32.85,81213.86,0.0,-0.70452,0.00015,24.31654]
[1778508458794,32.84,81208.35,0.0,-0.70534,0.00015,24.28343]
[1778508462822,32.84,81207.42,0.0,-0.70549,0.00015,24.27763]
[1778508465843,32.84,81213.84,0.0,-0.70454,0.00015,24.31572]
[1778508467857,32.84,81217.92,0.0,-0.70393,0.00015,24.33978]
[1778508472897,32.84,81218.16,0.0,-0.70391,0.00015,24.34067]
[1778508477927,32.84,81212.0,0.0,-0.70484,0.00015,24.30352]
[1778508482963,32.84,81209.83,0.0,-0.70518,0.00015,24.29026]
[1778508487999,32.83,81213.7,0.0,-0.70461,0.00015,24.31299]
[1778508493034,32.83,81212.71,0.0,-0.70477,0.00015,24.30666]
[1778508498069,32.83,81208.01,0.0,-0.70548,0.00015,24.27832]
[1778508503104,32.83,81213.69,0.0,-0.70463,0.00015,24.31196]
[1778508506129,32.83,81217.43,0.0,-0.70408,0.00015,24.33396]
[1778508511160,32.83,81215.65,0.0,-0.70439,0.00015,24.31891]
[1778508516198,32.83,81212.81,0.0,-0.70482,0.00015,24.30163]
[1778508521230,32.82,81213.45,0.0,-0.70473,0.00015,24.30513]
[1778508526267,32.82,81213.41,0.0,-0.70475,0.00015,24.30456]
[1778508531300,32.82,81213.61,0.0,-0.70473,0.00015,24.30541]
[1778508536335,32.82,81216.38,0.0,-0.70432,0.00015,24.3215]
[1778508537341,32.82,81206.6,0.0,-0.70579,0.00015,24.26308]
[1778508538350,32.82,81203.72,0.0,-0.70622,0.00015,24.24581]
[1778508541371,32.82,81198.04,0.0,-0.70706,0.00015,24.21171]
[1778508543384,32.82,81195.67,0.0,-0.70741,0.00015,24.19752]
[1778508548419,32.82,81193.29,0.0,-0.70776,0.00015,24.18337]
[1778508549428,32.82,81188.0,0.0,-0.70855,0.00015,24.15147]
[1778508551440,32.82,81196.1,0.0,-0.70734,0.00015,24.20033]
[1778508556475,32.82,81196.71,0.0,-0.70725,0.00015,24.20396]
[1778508559497,32.82,81189.69,0.0,-0.7083,0.00015,24.16171]
[1778508562517,32.82,81187.65,0.0,-0.7086,0.00015,24.14956]
[1778508566547,32.82,81198.21,0.0,-0.70702,0.00015,24.21343]
[1778508567554,32.82,81199.63,0.0,-0.70681,0.00015,24.22198]
[1778508572589,32.82,81198.02,0.0,-0.70707,0.00015,24.20835]
[1778508577625,32.82,81202.53,0.0,-0.7064,0.00015,24.23546]
[1778508579638,32.82,81212.48,0.0,-0.70491,0.00015,24.29489]
[1778508581652,32.82,81215.73,0.0,-0.70443,0.00015,24.31411]
[1778508582660,32.82,81222.94,0.0,-0.70336,0.00015,24.35686]
[1778508583666,32.82,81223.27,0.0,-0.70331,0.00015,24.35869]
[1778508589709,32.82,81220.64,0.0,-0.70372,0.00015,24.34235]
[1778508595751,32.81,81220.12,0.0,-0.70382,0.00015,24.33853]
[1778508600785,32.81,81218.64,0.0,-0.70406,0.00015,24.32913]
[1778508603806,32.81,81211.32,0.0,-0.70516,0.00015,24.28518]
[1778508608841,32.81,81216.21,0.0,-0.70444,0.00015,24.31395]
[1778508611862,32.81,81214.3,0.0,-0.70473,0.00015,24.30223]
[1778508613875,32.81,81209.58,0.0,-0.70544,0.00015,24.27389]
[1778508617910,32.81,81202.81,0.0,-0.70646,0.00015,24.23327]
[1778508622941,32.81,81202.82,0.0,-0.70645,0.00015,24.23339]
[1778508627980,32.8,81209.84,0.0,-0.70541,0.00015,24.27532]
[1778508631001,32.8,81202.89,0.0,-0.70647,0.00015,24.22954]
[1778508636143,32.8,81209.02,0.0,-0.70556,0.00015,24.26619]
[1778508638159,32.8,81208.68,0.0,-0.70561,0.00015,24.26419]
[1778508640171,32.8,81200.95,0.0,-0.70677,0.00015,24.21779]
[1778508642184,32.8,81193.93,0.0,-0.70781,0.00015,24.17557]
[1778508645206,32.8,81187.77,0.0,-0.70872,0.00015,24.13851]
[1778508650243,32.81,81186.25,0.0,-0.70894,0.00015,24.12963]
[1778508655276,32.81,81185.09,0.0,-0.70911,0.00015,24.12294]
[1778508658298,32.81,81190.45,0.0,-0.7083,0.00015,24.15551]
[1778508660315,32.81,81192.59,0.0,-0.70799,0.00015,24.16845]
[1778508664340,32.81,81204.63,0.0,-0.70619,0.00015,24.24083]
[1778508666123,32.81,81213.09,0.0,-0.70493,0.00015,24.29124]
[1778508671404,32.81,81218.0,0.0,-0.70421,0.00015,24.31998]
[1778508673413,32.8,81210.16,0.0,-0.70539,0.00015,24.27303]
[1778508674418,32.8,81194.63,0.0,-0.70771,0.00015,24.17978]
[1778508676197,32.8,81178.81,0.0,-0.71006,0.00015,24.08403]
[1778508677439,32.8,81166.24,0.0,-0.71192,0.00015,24.00756]
[1778508678450,32.8,81157.6,0.0,-0.71319,0.00015,23.95465]
[1778508679456,32.8,81157.51,0.0,-0.7132,0.00015,23.95424]
[1778508684492,32.81,81153.96,0.0,-0.71371,0.00015,23.93308]
[1778508689528,32.81,81149.2,0.0,-0.71439,0.00015,23.90451]
[1778508692553,32.81,81139.21,0.0,-0.71588,0.00015,23.83924]
[1778508693559,32.81,81134.56,0.0,-0.71657,0.00015,23.81021]
[1778508694566,32.81,81129.26,0.0,-0.71735,0.00015,23.77703]
[1778508696341,32.81,81129.57,0.0,-0.71732,0.00015,23.77849]
[1778508701616,32.8,81133.28,0.0,-0.7168,0.00015,23.80042]
[1778508702636,32.8,81139.65,0.0,-0.71587,0.00015,23.83968]
[1778508703630,32.8,81160.13,0.0,-0.71286,0.00015,23.96558]
[1778508704636,32.8,81174.95,0.0,-0.71068,0.00015,24.05572]
[1778508705643,32.8,81178.79,0.0,-0.71011,0.00015,24.07909]
[1778508710678,32.8,81177.48,0.0,-0.7103,0.00015,24.07112]
[1778508715719,32.8,81176.96,0.0,-0.71038,0.00015,24.06812]
[1778508720753,32.8,81183.62,0.0,-0.70938,0.00015,24.10871]
[1778508725787,32.8,81181.4,0.0,-0.70971,0.00015,24.09531]
[1778508729814,32.8,81175.79,0.0,-0.71056,0.00015,24.06071]
[1778508734849,32.8,81180.58,0.0,-0.70986,0.00015,24.08919]
[1778508739885,32.79,81180.68,0.0,-0.70987,0.00015,24.08907]
[1778508740893,32.79,81172.9,0.0,-0.71102,0.00015,24.04162]
[1778508741898,32.79,81171.71,0.0,-0.7112,0.00015,24.03427]
[1778508746934,32.79,81159.4,0.0,-0.71304,0.00015,23.95825]
[1778508747942,32.79,81153.77,0.0,-0.71388,0.00015,23.92332]
[1778508752975,32.78,81150.36,0.0,-0.71445,0.00015,23.89671]
[1778508754989,32.78,81142.79,0.0,-0.71558,0.00015,23.84937]
[1778508760024,32.77,81141.84,0.0,-0.71575,0.00015,23.84215]
[1778508763047,32.77,81135.77,0.0,-0.71666,0.00015,23.80371]
[1778508764054,32.76,81126.8,0.0,-0.71807,0.00015,23.74419]
[1778508765061,32.76,81123.58,0.0,-0.71855,0.00015,23.72375]
[1778508767076,32.75,81117.49,0.0,-0.71946,0.00015,23.68501]
[1778508768082,32.75,81111.04,0.0,-0.72041,0.00015,23.64413]
[1778508770096,32.75,81108.48,0.0,-0.7208,0.00015,23.62737]
[1778508775131,32.74,81106.62,0.0,-0.72111,0.00015,23.61404]
[1778508780167,32.74,81104.33,0.0,-0.72148,0.00015,23.59819]
[1778508782180,32.74,81098.88,0.0,-0.72228,0.00015,23.56319]
[1778508784194,32.73,81095.8,0.0,-0.72274,0.00015,23.54321]
[1778508786208,32.73,81101.33,0.0,-0.72195,0.00015,23.57779]
[1778508790237,32.73,81111.84,0.0,-0.72044,0.00015,23.64301]
[1778508791244,32.73,81114.47,0.0,-0.72006,0.00015,23.65931]
[1778508793257,32.72,81109.19,0.0,-0.72085,0.00015,23.62553]
[1778508797285,32.72,81115.28,0.0,-0.71999,0.00015,23.66267]
[1778508799300,32.72,81125.58,0.0,-0.71849,0.00015,23.72668]
[1778508800306,32.72,81118.55,0.0,-0.71953,0.00015,23.68231]
[1778508801318,32.72,81120.06,0.0,-0.71931,0.00015,23.69152]
[1778508806353,32.71,81117.9,0.0,-0.71966,0.00015,23.67656]
[1778508811388,32.7,81114.74,0.0,-0.72019,0.00015,23.65127]
[1778508816426,32.7,81112.22,0.0,-0.72059,0.00015,23.63403]
[1778508818439,32.7,81122.15,0.0,-0.71915,0.00015,23.69591]
[1778508823475,32.69,81122.98,0.0,-0.71906,0.00015,23.69954]
[1778508827276,32.69,81132.28,0.0,-0.71773,0.00015,23.75658]
[1778508833545,32.68,81129.29,0.0,-0.71821,0.00015,23.7362]
[1778508838582,32.68,81133.01,0.0,-0.71769,0.00015,23.75829]
[1778508839591,32.67,81141.81,0.0,-0.7164,0.00015,23.81293]
[1778508840596,32.67,81145.48,0.0,-0.71587,0.00015,23.83546]
[1778508843617,32.67,81137.28,0.0,-0.71709,0.00015,23.78383]
[1778508847420,32.67,81134.33,0.0,-0.71754,0.00015,23.7648]
[1778508852682,32.67,81136.47,0.0,-0.71724,0.00015,23.77749]
[1778508857716,32.66,81134.74,0.0,-0.71751,0.00015,23.76601]
[1778508858723,32.66,81129.13,0.0,-0.71834,0.00015,23.7308]
[1778508859731,32.66,81122.54,0.0,-0.71931,0.00015,23.68933]
[1778508861744,32.66,81117.4,0.0,-0.72008,0.00015,23.65658]
[1778508862751,32.66,81111.64,0.0,-0.72092,0.00015,23.62006]
[1778508867787,32.66,81114.7,0.0,-0.7205,0.00015,23.63859]
[1778508868805,32.66,81121.53,0.0,-0.7195,0.00015,23.68145]
[1778508869802,32.65,81125.36,0.0,-0.71895,0.00015,23.70506]
[1778508874838,32.65,81129.16,0.0,-0.71844,0.00015,23.72393]
[1778508878864,32.65,81122.3,0.0,-0.71946,0.00015,23.6802]
[1778508883897,32.64,81123.89,0.0,-0.71925,0.00015,23.68918]
[1778508888932,32.64,81124.99,0.0,-0.71912,0.00015,23.69498]
[1778508890947,32.64,81131.5,0.0,-0.71817,0.00015,23.73537]
[1778508895982,32.63,81131.13,0.0,-0.71825,0.00015,23.73191]
[1778508901020,32.63,81132.87,0.0,-0.71802,0.00015,23.74174]
[1778508904041,32.63,81138.4,0.0,-0.71722,0.00015,23.77575]
[1778508906055,32.63,81141.99,0.0,-0.7167,0.00015,23.79779]
[1778508911091,32.62,81137.89,0.0,-0.71733,0.00015,23.77117]
[1778508916126,32.62,81137.53,0.0,-0.71741,0.00015,23.76809]
[1778508919145,32.62,81143.25,0.0,-0.71658,0.00015,23.80329]
[1778508923174,32.61,81137.37,0.0,-0.71747,0.00015,23.76565]
[1778508928211,32.61,81133.75,0.0,-0.71803,0.00015,23.74195]
[1778508933244,32.6,81138.32,0.0,-0.7174,0.00015,23.76549]
[1778508938281,32.6,81142.88,0.0,-0.71675,0.00015,23.79325]
[1778508943314,32.6,81135.9,0.0,-0.7178,0.00015,23.74876]
[1778508944321,32.6,81133.0,0.0,-0.71823,0.00015,23.7304]
[1778508950363,32.59,81133.39,0.0,-0.71819,0.00015,23.73208]
[1778508955399,32.59,81130.95,0.0,-0.71857,0.00015,23.71605]
[1778508960434,32.59,81130.39,0.0,-0.71867,0.00015,23.71189]
[1778508965469,32.59,81132.46,0.0,-0.71838,0.00015,23.7243]
[1778508970506,32.58,81134.57,0.0,-0.71808,0.00015,23.73689]
[1778508975540,32.58,81133.94,0.0,-0.71819,0.00015,23.73223]
[1778508979567,32.58,81141.73,0.0,-0.71706,0.00015,23.78053]
[1778508981582,32.58,81146.16,0.0,-0.71641,0.00015,23.80794]
[1778508986617,32.58,81145.58,0.0,-0.71651,0.00015,23.80357]
[1778508987626,32.57,81139.44,0.0,-0.71742,0.00015,23.76501]
[1778508989638,32.57,81138.03,0.0,-0.71764,0.00015,23.75595]
[1778508994675,32.57,81140.31,0.0,-0.71734,0.00015,23.76556]
[1778508999710,32.57,81137.07,0.0,-0.71783,0.00015,23.74463]
[1778509004746,32.57,81145.52,0.0,-0.7166,0.00015,23.79696]
[1778509009781,32.56,81148.19,0.0,-0.71622,0.00015,23.81289]
[1778509012803,32.56,81160.41,0.0,-0.71442,0.00015,23.88844]
[1778509013810,32.56,81165.27,0.0,-0.71371,0.00015,23.91835]
[1778509015824,32.56,81167.31,0.0,-0.71342,0.00015,23.93049]
[1778509020859,32.56,81171.91,0.0,-0.71273,0.00015,23.95899]
[1778509025894,32.56,81172.55,0.0,-0.71265,0.00015,23.96218]
[1778509028698,32.55,81148.25,0.0,-0.71628,0.00015,23.81062]
[1778509029922,32.55,81145.72,0.0,-0.71666,0.00015,23.79455]
[1778509034957,32.55,81146.24,0.0,-0.71662,0.00015,23.79654]
[1778509039992,32.54,81146.38,0.0,-0.71663,0.00015,23.79588]
[1778509045030,32.54,81142.94,0.0,-0.71717,0.00015,23.77314]
[1778509050062,32.53,81144.92,0.0,-0.71691,0.00015,23.7845]
[1778509055097,32.53,81141.78,0.0,-0.71742,0.00015,23.75986]
[1778509057111,32.53,81127.78,0.0,-0.71949,0.00015,23.67159]
[1778509058118,32.53,81117.2,0.0,-0.72106,0.00015,23.60404]
[1778509059127,32.53,81108.45,0.0,-0.72235,0.00015,23.54821]
[1778509060132,32.52,81107.76,0.0,-0.72246,0.00015,23.54366]
[1778509065167,32.52,81109.29,0.0,-0.72226,0.00015,23.55236]
[1778509070201,32.52,81110.17,0.0,-0.72216,0.00015,23.55681]
[1778509075237,32.51,81111.54,0.0,-0.72198,0.00015,23.56436]
[1778509080274,32.51,81114.46,0.0,-0.72158,0.00015,23.58179]
[1778509082294,32.51,81100.71,0.0,-0.72361,0.00015,23.4936]
[1778509083295,32.5,81088.62,0.0,-0.72539,0.00015,23.41572]
[1778509084305,32.5,81090.69,0.0,-0.72509,0.00015,23.42879]
[1778509089337,32.5,81086.82,0.0,-0.72569,0.00015,23.40252]
[1778509091351,32.5,81080.64,0.0,-0.7266,0.00015,23.36214]
[1778509093365,32.49,81070.67,0.0,-0.72807,0.00015,23.29717]
[1778509095379,32.49,81066.3,0.0,-0.72871,0.00015,23.26849]
[1778509100414,32.49,81068.3,0.0,-0.72844,0.00015,23.28053]
[1778509102429,32.49,81062.54,0.0,-0.72929,0.00015,23.24269]
[1778509107463,32.48,81059.22,0.0,-0.7298,0.00015,23.21988]
[1778509112497,32.48,81058.55,0.0,-0.72994,0.00015,23.21034]
[1778509117533,32.48,81057.1,0.0,-0.73018,0.00015,23.1999]
[1778509122569,32.47,81057.66,0.0,-0.73012,0.00015,23.20268]
[1778509125590,32.47,81064.09,0.0,-0.7292,0.00015,23.2441]
[1778509126598,32.47,81070.68,0.0,-0.72824,0.00015,23.28675]
[1778509127604,32.47,81076.34,0.0,-0.72742,0.00015,23.3234]
[1778509128611,32.47,81081.77,0.0,-0.72663,0.00015,23.35843]
[1778509130625,32.47,81079.39,0.0,-0.72698,0.00015,23.34276]
[1778509134653,32.47,81094.31,0.0,-0.72481,0.00015,23.4385]
[1778509135663,32.47,81099.55,0.0,-0.72405,0.00015,23.47201]
[1778509137676,32.47,81101.15,0.0,-0.72382,0.00015,23.4819]
[1778509142713,32.46,81097.13,0.0,-0.72444,0.00015,23.45521]
[1778509147748,32.46,81091.18,0.0,-0.72533,0.00015,23.41593]
[1778509150770,32.46,81083.16,0.0,-0.72652,0.00015,23.3636]
[1778509157819,32.45,81079.6,0.0,-0.72706,0.00015,23.33945]
[1778509162853,32.45,81080.32,0.0,-0.72698,0.00015,23.34334]
[1778509167888,32.45,81084.6,0.0,-0.72637,0.00015,23.37024]
[1778509169702,32.45,81092.06,0.0,-0.72529,0.00015,23.418]
[1778509174937,32.44,81087.52,0.0,-0.72601,0.00015,23.38349]
[1778509175943,32.44,81072.3,0.0,-0.72823,0.00015,23.28461]
[1778509176952,32.44,81067.71,0.0,-0.72891,0.00015,23.25454]
[1778509181988,32.44,81072.94,0.0,-0.72817,0.00015,23.28747]
[1778509187023,32.43,81074.67,0.0,-0.72794,0.00015,23.29791]
[1778509189843,32.43,81085.48,0.0,-0.72637,0.00015,23.36749]
[1778509193093,32.43,81080.24,0.0,-0.72715,0.00015,23.33298]
[1778509198108,32.43,81080.76,0.0,-0.7271,0.00015,23.33539]
[1778509202141,32.42,81074.28,0.0,-0.72806,0.00015,23.29257]
[1778509206168,32.42,81067.86,0.0,-0.72901,0.00015,23.25008]
[1778509211201,32.42,81064.15,0.0,-0.72956,0.00015,23.22547]
[1778509213216,32.42,81058.05,0.0,-0.73045,0.00015,23.18539]
[1778509218250,32.42,81055.98,0.0,-0.73077,0.00015,23.17092]
[1778509223287,32.41,81056.15,0.0,-0.73077,0.00015,23.17124]
[1778509226316,32.41,81046.26,0.0,-0.73221,0.00014,23.10579]
[1778509228322,32.41,81041.98,0.0,-0.73284,0.00014,23.07737]
[1778509233355,32.41,81035.87,0.0,-0.73376,0.00014,23.03244]
[1778509235370,32.41,81024.38,0.0,-0.73542,0.00014,22.95604]
[1778509236377,32.41,81023.41,0.0,-0.73556,0.00014,22.94953]
[1778509241412,32.4,81021.56,0.0,-0.73584,0.00014,22.93671]
[1778509244433,32.4,81015.4,0.0,-0.73674,0.00014,22.89528]
[1778509246447,32.4,81011.49,0.0,-0.7373,0.00014,22.86899]
[1778509250474,32.4,81006.31,0.0,-0.73806,0.00014,22.83401]
[1778509255513,32.4,81013.64,0.0,-0.73701,0.00014,22.88263]
[1778509257527,32.4,81007.48,0.0,-0.7379,0.00014,22.84121]
[1778509262564,32.4,81004.54,0.0,-0.73834,0.00014,22.82096]
[1778509266590,32.4,81010.65,0.0,-0.73747,0.00014,22.86135]
[1778509271625,32.39,81004.94,0.0,-0.7383,0.00014,22.8225]
[1778509275655,32.39,80982.89,0.0,-0.74147,0.00014,22.67375]
[1778509276663,32.39,80977.51,0.0,-0.74224,0.00014,22.63725]
[1778509279694,32.39,80976.23,0.0,-0.74243,0.00014,22.62815]
[1778509284732,32.39,80977.85,0.0,-0.74221,0.00014,22.63873]
[1778509288760,32.39,80966.76,0.0,-0.74379,0.00014,22.56322]
[1778509289775,32.39,80953.19,0.0,-0.74571,0.00014,22.47071]
[1778509290774,32.39,80941.18,0.0,-0.74741,0.00014,22.3886]
[1778509291782,32.39,80936.63,0.0,-0.74808,0.00014,22.35319]
[1778509295811,32.39,80930.56,0.0,-0.74893,0.00014,22.3114]
[1778509300844,32.39,80934.92,0.0,-0.74832,0.00014,22.34139]
[1778509302858,32.39,80940.97,0.0,-0.74747,0.00014,22.3828]
[1778509305879,32.39,80945.16,0.0,-0.74688,0.00014,22.41142]
[1778509309907,32.39,80952.29,0.0,-0.74588,0.00014,22.45999]
[1778509310915,32.39,80958.85,0.0,-0.74495,0.00014,22.50476]
[1778509311922,32.39,80960.46,0.0,-0.74472,0.00014,22.51572]
[1778509315954,32.39,80965.73,0.0,-0.74397,0.00014,22.55162]
[1778509320992,32.39,80976.36,0.0,-0.74246,0.00014,22.62382]
[1778509322000,32.39,80970.62,0.0,-0.74328,0.00014,22.58494]
[1778509323006,32.39,80962.18,0.0,-0.74447,0.00014,22.52767]
[1778509324016,32.39,80957.2,0.0,-0.74518,0.00014,22.49376]
[1778509326029,32.39,80951.97,0.0,-0.74591,0.00014,22.45815]
[1778509327037,32.39,80946.34,0.0,-0.74671,0.00014,22.41974]
[1778509328043,32.39,80936.28,0.0,-0.74812,0.00014,22.35081]
[1778509329051,32.39,80934.52,0.0,-0.74837,0.00014,22.33867]
[1778509333083,32.39,80926.24,0.0,-0.74954,0.00014,22.28161]
[1778509337111,32.39,80931.79,0.0,-0.74876,0.00014,22.31978]
[1778509342147,32.39,80937.38,0.0,-0.74797,0.00014,22.3583]
[1778509347182,32.39,80934.0,0.0,-0.74844,0.00014,22.33537]
[1778509352223,32.39,80935.42,0.0,-0.74826,0.00014,22.3412]
[1778509354235,32.39,80940.49,0.0,-0.74755,0.00014,22.37604]
[1778509359272,32.39,80942.74,0.0,-0.74723,0.00014,22.39161]
[1778509364306,32.39,80946.4,0.0,-0.74671,0.00014,22.41676]
[1778509369340,32.39,80942.13,0.0,-0.74731,0.00014,22.38762]
[1778509373373,32.39,80949.12,0.0,-0.74632,0.00014,22.43554]
[1778509378404,32.39,80948.83,0.0,-0.74637,0.00014,22.43351]
[1778509383453,32.39,80946.94,0.0,-0.74663,0.00014,22.42057]
[1778509387481,32.39,80940.95,0.0,-0.74747,0.00014,22.37967]
[1778509389495,32.39,80930.04,0.0,-0.74901,0.00014,22.30476]
[1778509390502,32.39,80924.44,0.0,-0.74979,0.00014,22.2662]
[1778509395537,32.39,80926.4,0.0,-0.74952,0.00014,22.27985]
[1778509400576,32.39,80926.76,0.0,-0.74946,0.00014,22.2824]
[1778509401582,32.39,80918.35,0.0,-0.75064,0.00014,22.22445]
[1778509402587,32.39,80910.64,0.0,-0.75172,0.00014,22.17111]
[1778509403598,32.39,80905.46,0.0,-0.75244,0.00014,22.13514]
[1778509406615,32.39,80901.18,0.0,-0.75304,0.00014,22.10529]
[1778509408630,32.39,80907.1,0.0,-0.75222,0.00014,22.14626]
[1778509410644,32.39,80912.14,0.0,-0.75152,0.00014,22.18116]
[1778509412658,32.39,80905.22,0.0,-0.75251,0.00014,22.12901]
[1778509416686,32.39,80896.41,0.0,-0.75374,0.00014,22.06784]
[1778509417693,32.39,80895.68,0.0,-0.75384,0.00014,22.06279]
[1778509422728,32.39,80897.62,0.0,-0.75357,0.00014,22.07645]
[1778509424743,32.39,80903.99,0.0,-0.75268,0.00014,22.12079]
[1778509428770,32.39,80908.64,0.0,-0.75203,0.00014,22.15314]
[1778509431791,32.39,80913.68,0.0,-0.75132,0.00014,22.18805]
[1778509432798,32.39,80920.21,0.0,-0.75041,0.00014,22.23315]
[1778509433805,32.39,80922.44,0.0,-0.7501,0.00014,22.24856]
[1778509438840,32.39,80941.09,0.0,-0.74748,0.00014,22.37674]
[1778509439846,32.39,80951.04,0.0,-0.74607,0.00014,22.44479]
[1778509440854,32.39,80951.7,0.0,-0.74598,0.00014,22.44922]
[1778509444882,32.39,80960.86,0.0,-0.74469,0.00014,22.51136]
[1778509446896,32.39,80962.7,0.0,-0.74443,0.00014,22.52385]
[1778509450924,32.39,80957.07,0.0,-0.74524,0.00014,22.48509]
[1778509451932,32.39,80962.97,0.0,-0.74441,0.00014,22.52518]
[1778509456966,32.39,80967.44,0.0,-0.74378,0.00014,22.55504]
[1778509462001,32.38,80962.51,0.0,-0.7445,0.00014,22.52088]
[1778509464017,32.38,80964.24,0.0,-0.74425,0.00014,22.53249]
[1778509469050,32.38,80960.22,0.0,-0.74484,0.00014,22.50463]
[1778509471063,32.38,80954.74,0.0,-0.74564,0.00014,22.46303]
[1778509476099,32.38,80953.56,0.0,-0.74581,0.00014,22.45485]
[1778509480127,32.38,80947.25,0.0,-0.7467,0.00014,22.41172]
[1778509485163,32.38,80943.06,0.0,-0.74729,0.00014,22.38322]
[1778509490198,32.38,80943.24,0.0,-0.74726,0.00014,22.38471]
[1778509493218,32.38,80950.21,0.0,-0.74627,0.00014,22.43251]
[1778509498254,32.38,80951.35,0.0,-0.74611,0.00014,22.44028]
[1778509504295,32.38,80954.2,0.0,-0.74571,0.00014,22.45962]
[1778509507316,32.38,80959.76,0.0,-0.74493,0.00014,22.49741]
[1778509513358,32.38,80957.75,0.0,-0.74522,0.00014,22.48333]
[1778509518396,32.38,80954.24,0.0,-0.74572,0.00014,22.45909]
[1778509523429,32.38,80953.06,0.0,-0.74589,0.00014,22.45084]
[1778509527455,32.38,80947.69,0.0,-0.74666,0.00014,22.41401]
[1778509529470,32.38,80946.07,0.0,-0.74688,0.00014,22.40294]
[1778509534505,32.38,80949.17,0.0,-0.74647,0.00014,22.42002]
[1778509539540,32.38,80955.28,0.0,-0.74561,0.00014,22.46163]
[1778509543571,32.38,80960.82,0.0,-0.74483,0.00014,22.49913]
[1778509548612,32.38,80953.54,0.0,-0.74587,0.00014,22.44915]
[1778509549625,32.38,80946.87,0.0,-0.74682,0.00014,22.40348]
[1778509550621,32.38,80935.48,0.0,-0.74842,0.00014,22.32535]
[1778509551627,32.38,80928.33,0.0,-0.74942,0.00014,22.27626]
[1778509552634,32.38,80926.03,0.0,-0.74974,0.00014,22.26055]
[1778509557669,32.38,80925.65,0.0,-0.74978,0.00014,22.25865]
[1778509559683,32.38,80936.69,0.0,-0.74823,0.00014,22.33484]
[1778509560690,32.38,80935.93,0.0,-0.74833,0.00014,22.32968]
[1778509565725,32.38,80934.76,0.0,-0.74849,0.00014,22.3219]
[1778509570760,32.38,80945.17,0.0,-0.74702,0.00014,22.39341]
[1778509571767,32.38,80948.76,0.0,-0.74652,0.00014,22.41796]
[1778509573780,32.38,80942.52,0.0,-0.7474,0.00014,22.3752]
[1778509575796,32.38,80936.04,0.0,-0.74831,0.00014,22.33075]
[1778509577809,32.38,80930.9,0.0,-0.74903,0.00014,22.2955]
[1778509579823,32.38,80929.24,0.0,-0.74926,0.00014,22.28423]
[1778509583851,32.38,80935.78,0.0,-0.74834,0.00014,22.32944]
[1778509588887,32.38,80933.86,0.0,-0.7486,0.00014,22.31637]
[1778509593923,32.38,80939.84,0.0,-0.74779,0.00014,22.35332]
[1778509598958,32.38,80942.72,0.0,-0.74738,0.00014,22.37316]
[1778509599964,32.38,80952.16,0.0,-0.74605,0.00014,22.43773]
[1778509600971,32.38,80957.53,0.0,-0.74529,0.00014,22.4743]
[1778509604999,32.38,80951.56,0.0,-0.74614,0.00014,22.43332]
[1778509610035,32.38,80950.35,0.0,-0.74632,0.00014,22.42473]
[1778509612050,32.38,80944.41,0.0,-0.74716,0.00014,22.38401]
[1778509617085,32.38,80947.43,0.0,-0.74673,0.00014,22.40458]
[1778509622119,32.38,80948.92,0.0,-0.74653,0.00014,22.41458]
[1778509626148,32.38,80938.81,0.0,-0.74796,0.00014,22.34519]
[1778509627154,32.38,80933.3,0.0,-0.74873,0.00014,22.30738]
[1778509629169,32.38,80925.83,0.0,-0.74978,0.00014,22.25601]
[1778509632189,32.38,80924.66,0.0,-0.74995,0.00014,22.24762]
[1778509636220,32.38,80917.49,0.0,-0.75096,0.00014,22.19772]
[1778509641254,32.38,80914.45,0.0,-0.75139,0.00014,22.17642]
[1778509646288,32.38,80910.36,0.0,-0.75197,0.00014,22.14802]
[1778509651326,32.38,80909.15,0.0,-0.75216,0.00014,22.1355]
[1778509655375,32.38,80902.85,0.0,-0.75304,0.00014,22.09196]
[1778509656361,32.38,80886.56,0.0,-0.75531,0.00014,21.97843]
[1778509657376,32.38,80873.01,0.0,-0.75718,0.00014,21.88371]
[1778509658380,32.38,80866.73,0.0,-0.75805,0.00014,21.83975]
[1778509663414,32.38,80870.46,0.0,-0.75752,0.00014,21.86628]
[1778509668450,32.38,80866.44,0.0,-0.75807,0.00014,21.83849]
[1778509670464,32.38,80854.78,0.0,-0.75967,0.00014,21.75653]
[1778509671470,32.38,80842.95,0.0,-0.7613,0.00014,21.67306]
[1778509676505,32.38,80824.46,0.0,-0.76382,0.00014,21.54194]
[1778509677512,32.38,80817.07,0.0,-0.76483,0.00014,21.48932]
[1778509681540,32.38,80809.33,0.0,-0.76588,0.00014,21.43415]
[1778509683328,32.38,80802.77,0.0,-0.76676,0.00014,21.38743]
[1778509684561,32.38,80809.33,0.0,-0.76588,0.00014,21.43427]
[1778509686576,32.38,80816.35,0.0,-0.76492,0.00014,21.48433]
[1778509688591,32.38,80826.6,0.0,-0.76353,0.00014,21.55725]
[1778509693629,32.38,80822.25,0.0,-0.76412,0.00014,21.52634]
[1778509694635,32.38,80827.62,0.0,-0.76339,0.00014,21.56448]
[1778509695642,32.38,80837.98,0.0,-0.76198,0.00014,21.63783]
[1778509699670,32.38,80829.51,0.0,-0.76313,0.00014,21.57794]
[1778509704707,32.38,80829.38,0.0,-0.76314,0.00014,21.5774]
[1778509707728,32.38,80823.25,0.0,-0.76397,0.00014,21.53395]
[1778509711754,32.38,80832.06,0.0,-0.7628,0.00014,21.59238]
[1778509712761,32.38,80837.16,0.0,-0.7621,0.00014,21.62861]
[1778509716793,32.38,80831.45,0.0,-0.76287,0.00014,21.58857]
[1778509717800,32.38,80826.16,0.0,-0.76359,0.00014,21.5511]
[1778509718807,32.38,80820.32,0.0,-0.76439,0.00014,21.50969]
[1778509721828,32.38,80814.96,0.0,-0.76511,0.00014,21.47161]
[1778509724849,32.38,80822.69,0.0,-0.76406,0.00014,21.52681]
[1778509726863,32.39,80828.1,0.0,-0.76332,0.00014,21.5655]
[1778509731903,32.39,80829.62,0.0,-0.7631,0.00014,21.57691]
[1778509736935,32.39,80829.0,0.0,-0.76316,0.00014,21.57335]
[1778509741973,32.39,80829.4,0.0,-0.7631,0.00014,21.57688]
[1778509743987,32.39,80834.55,0.0,-0.76239,0.00014,21.61354]
[1778509747005,32.39,80825.69,0.0,-0.7636,0.00014,21.55084]
[1778509748015,32.39,80823.55,0.0,-0.76389,0.00014,21.53573]
[1778509752052,32.39,80829.9,0.0,-0.76301,0.00014,21.58123]
[1778509754066,32.39,80834.21,0.0,-0.76242,0.00014,21.61188]
[1778509758086,32.39,80828.4,0.0,-0.76321,0.00014,21.57079]
[1778509763121,32.39,80831.38,0.0,-0.7628,0.00014,21.5923]
[1778509766142,32.4,80836.45,0.0,-0.7621,0.00014,21.62839]
[1778509769162,32.4,80829.14,0.0,-0.7631,0.00014,21.57671]
[1778509774198,32.4,80835.9,0.0,-0.76221,0.00014,21.62017]
[1778509779232,32.39,80838.07,0.0,-0.76192,0.00014,21.63515]
[1778509784270,32.39,80834.05,0.0,-0.76248,0.00014,21.60628]
[1778509785277,32.39,80825.93,0.0,-0.76359,0.00014,21.5487]
[1778509786308,32.39,80822.5,0.0,-0.76405,0.00014,21.52435]
[1778509787297,32.39,80813.53,0.0,-0.76527,0.00014,21.46048]
[1778509788305,32.39,80800.05,0.0,-0.7671,0.00014,21.36434]
[1778509793350,32.39,80797.24,0.0,-0.76747,0.00013,21.34446]
[1778509794363,32.39,80764.01,0.0,-0.77193,0.00013,21.1058]
[1778509795382,32.39,80746.58,0.0,-0.77425,0.00013,20.98001]
[1778509796388,32.39,80741.58,0.0,-0.77492,0.00013,20.9437]
[1778509798402,32.4,80735.41,0.0,-0.77571,0.00013,20.90027]
[1778509802430,32.4,80727.41,0.0,-0.77673,0.00013,20.84382]
[1778509804444,32.4,80715.67,0.0,-0.77827,0.00013,20.75872]
[1778509805453,32.4,80708.93,0.0,-0.77916,0.00013,20.70968]
[1778509806465,32.4,80710.52,0.0,-0.77894,0.00013,20.72148]
[1778509807466,32.4,80716.91,0.0,-0.7781,0.00013,20.76828]
[1778509808474,32.4,80724.22,0.0,-0.77713,0.00013,20.82165]
[1778509809480,32.41,80721.87,0.0,-0.77743,0.00013,20.80547]
[1778509813515,32.41,80727.19,0.0,-0.77671,0.00013,20.84486]
[1778509814526,32.41,80741.92,0.0,-0.77473,0.00013,20.95361]
[1778509815533,32.41,80747.26,0.0,-0.77401,0.00013,20.99258]
[1778509817542,32.42,80749.44,0.0,-0.77372,0.00013,21.00873]
[1778509819556,32.42,80759.99,0.0,-0.77231,0.00013,21.08519]
[1778509820563,32.42,80761.14,0.0,-0.77215,0.00013,21.09369]
[1778509821575,32.42,80767.4,0.0,-0.77131,0.00013,21.13899]
[1778509822576,32.42,80773.04,0.0,-0.77055,0.00013,21.17972]
[1778509824592,32.42,80780.73,0.0,-0.76952,0.00013,21.23513]
[1778509827612,32.42,80772.93,0.0,-0.77056,0.00013,21.17923]
[1778509832648,32.42,80769.83,0.0,-0.771,0.00013,21.1531]
[1778509834450,32.42,80784.27,0.0,-0.76906,0.00013,21.25701]
[1778509835672,32.42,80792.99,0.0,-0.76788,0.00013,21.31948]
[1778509836677,32.42,80794.41,0.0,-0.7677,0.00013,21.32952]
[1778509837691,32.42,80789.33,0.0,-0.76838,0.00013,21.29317]
[1778509841712,32.42,80794.54,0.0,-0.76768,0.00013,21.3306]
[1778509845743,32.42,80785.74,0.0,-0.76885,0.00013,21.26804]
[1778509848765,32.42,80782.63,0.0,-0.76926,0.00013,21.24603]
[1778509850778,32.42,80776.53,0.0,-0.77008,0.00013,21.20239]
[1778509851785,32.42,80771.41,0.0,-0.77076,0.00013,21.16571]
[1778509854593,32.42,80776.8,0.0,-0.77003,0.00013,21.2049]
[1778509859841,32.42,80775.86,0.0,-0.77015,0.00013,21.19838]
[1778509860848,32.42,80781.77,0.0,-0.76936,0.00013,21.24093]
[1778509862866,32.43,80785.35,0.0,-0.76888,0.00013,21.26672]
[1778509864663,32.43,80775.5,0.0,-0.77019,0.00013,21.1962]
[1778509866891,32.43,80781.34,0.0,-0.76941,0.00013,21.23836]
[1778509868906,32.43,80790.39,0.0,-0.76819,0.00013,21.30335]
[1778509869921,32.43,80802.73,0.0,-0.76652,0.00014,21.39159]
[1778509874957,32.43,80795.11,0.0,-0.76755,0.00013,21.33738]
[1778509877978,32.43,80794.4,0.0,-0.76764,0.00013,21.33252]
[1778509883014,32.43,80801.13,0.0,-0.76673,0.00014,21.38053]
[1778509888056,32.43,80799.81,0.0,-0.76691,0.00014,21.37079]
[1778509889055,32.43,80794.38,0.0,-0.76765,0.00013,21.332]
[1778509890108,32.43,80785.23,0.0,-0.76888,0.00013,21.26648]
[1778509892087,32.43,80773.8,0.0,-0.77044,0.00013,21.18033]
[1778509894104,32.43,80777.53,0.0,-0.76994,0.00013,21.20711]
[1778509895105,32.43,80784.3,0.0,-0.76903,0.00013,21.25587]
[1778509896113,32.43,80798.1,0.0,-0.76716,0.00013,21.35497]
[1778509898126,32.43,80805.73,0.0,-0.76612,0.00014,21.4098]
[1778509901166,32.43,80781.09,0.0,-0.76944,0.00013,21.23376]
[1778509902156,32.43,80719.4,0.0,-0.77764,0.00013,20.788]
[1778509903177,32.43,80684.33,0.0,-0.78223,0.00013,20.5318]
[1778509904188,32.43,80637.56,0.0,-0.78827,0.00013,20.18768]
[1778509905188,32.43,80614.02,0.0,-0.79127,0.00013,20.01318]
[1778509906208,32.43,80605.12,0.0,-0.79238,0.00013,19.94801]
[1778509907217,32.43,80588.16,0.0,-0.79452,0.00013,19.82203]
[1778509908226,32.44,80572.02,0.0,-0.79648,0.00013,19.70489]
[1778509909230,32.46,80575.98,0.0,-0.79584,0.00013,19.74306]
[1778509910248,32.47,80565.49,0.0,-0.79707,0.00012,19.66949]
[1778509911244,32.47,80558.88,0.0,-0.79789,0.00012,19.62007]
[1778509912251,32.48,80564.11,0.0,-0.79718,0.00012,19.6625]
[1778509913258,32.48,80573.72,0.0,-0.79597,0.00013,19.7349]
[1778509915271,32.48,80583.01,0.0,-0.79479,0.00013,19.80478]
[1778509916279,32.48,80594.07,0.0,-0.7934,0.00013,19.88746]
[1778509917289,32.48,80600.33,0.0,-0.79261,0.00013,19.93399]
[1778509918297,32.48,80594.87,0.0,-0.79329,0.00013,19.89355]
[1778509919302,32.49,80601.24,0.0,-0.79249,0.00013,19.94108]
[1778509920310,32.49,80599.26,0.0,-0.79273,0.00013,19.92651]
[1778509923333,32.49,80565.55,0.0,-0.79696,0.00012,19.67567]
[1778509924339,32.49,80514.25,0.0,-0.80331,0.00012,19.29113]
[1778509925348,32.49,80471.7,0.0,-0.80848,0.00012,18.97062]
[1778509926355,32.5,80454.61,0.0,-0.81047,0.00012,18.84538]
[1778509927362,32.5,80455.39,0.0,-0.81037,0.00012,18.85184]
[1778509928391,32.5,80463.51,0.0,-0.80938,0.00012,18.91362]
[1778509929390,32.5,80483.75,0.0,-0.80694,0.00012,19.0665]
[1778509930403,32.51,80505.57,0.0,-0.80418,0.00012,19.23739]
[1778509931406,32.51,80511.71,0.0,-0.80342,0.00012,19.284]
[1778509933413,32.51,80513.04,0.0,-0.80324,0.00012,19.29474]
[1778509934426,32.52,80501.33,0.0,-0.80467,0.00012,19.20706]
[1778509935430,32.52,80497.01,0.0,-0.80519,0.00012,19.17485]
[1778509936448,32.52,80516.41,0.0,-0.80281,0.00012,19.32126]
[1778509937454,32.52,80538.82,0.0,-0.80005,0.00012,19.48932]
[1778509938472,32.52,80538.95,0.0,-0.80003,0.00012,19.49079]
[1778509940513,32.52,80532.97,0.0,-0.80076,0.00012,19.446]
[1778509941562,32.52,80551.04,0.0,-0.79853,0.00012,19.58139]
[1778509942530,32.52,80577.32,0.0,-0.79525,0.00013,19.77747]
[1778509943519,32.52,80586.89,0.0,-0.79402,0.00013,19.85001]
[1778509944524,32.52,80584.51,0.0,-0.79432,0.00013,19.83252]
[1778509946539,32.52,80581.7,0.0,-0.79466,0.00013,19.81219]
[1778509951573,32.53,80592.36,0.0,-0.79332,0.00013,19.88888]
[1778509952583,32.53,80604.83,0.0,-0.79174,0.00013,19.98192]
[1778509953592,32.53,80606.19,0.0,-0.79156,0.00013,19.99243]
[1778509955603,32.53,80615.24,0.0,-0.79039,0.00013,20.06025]
[1778509956612,32.53,80620.86,0.0,-0.78967,0.00013,20.10213]
[1778509958626,32.53,80607.81,0.0,-0.79132,0.00013,20.00599]
[1778509959631,32.53,80603.23,0.0,-0.7919,0.00013,19.97229]
[1778509961646,32.54,80612.79,0.0,-0.79067,0.00013,20.04395]
[1778509962653,32.54,80616.24,0.0,-0.79023,0.00013,20.06983]
[1778509964668,32.54,80617.26,0.0,-0.79009,0.00013,20.07797]
[1778509966681,32.54,80612.12,0.0,-0.79073,0.00013,20.04062]
[1778509968699,32.54,80601.07,0.0,-0.79211,0.00013,19.95955]
[1778509969705,32.54,80596.02,0.0,-0.79275,0.00013,19.92241]
[1778509973735,32.55,80603.12,0.0,-0.79182,0.00013,19.97671]
[1778509975753,32.55,80609.84,0.0,-0.79095,0.00013,20.02752]
[1778509978769,32.55,80601.5,0.0,-0.792,0.00013,19.96626]
[1778509979775,32.55,80593.55,0.0,-0.793,0.00013,19.90752]
[1778509982818,32.55,80569.65,0.0,-0.79599,0.00012,19.73048]
[1778509983824,32.55,80556.7,0.0,-0.7976,0.00012,19.63423]
[1778509986847,32.56,80544.97,0.0,-0.79904,0.00012,19.54739]
[1778509987852,32.56,80538.91,0.0,-0.79978,0.00012,19.50241]
[1778509989866,32.56,80544.01,0.0,-0.79914,0.00012,19.5411]
[1778509991881,32.56,80550.01,0.0,-0.79839,0.00012,19.58655]
[1778509996916,32.56,80543.84,0.0,-0.79913,0.00012,19.54164]
[1778509998930,32.56,80537.71,0.0,-0.79988,0.00012,19.49646]
[1778510003967,32.57,80543.18,0.0,-0.79918,0.00012,19.53888]
[1778510005817,32.57,80522.06,0.0,-0.80177,0.00012,19.3814]
[1778510009001,32.57,80514.14,0.0,-0.80273,0.00012,19.32311]
[1778510010017,32.57,80523.43,0.0,-0.80158,0.00012,19.39305]
[1778510011016,32.57,80530.5,0.0,-0.80074,0.00012,19.44193]
[1778510012021,32.57,80536.62,0.0,-0.79998,0.00012,19.48802]
[1778510014036,32.57,80543.16,0.0,-0.79916,0.00012,19.53746]
[1778510017059,32.57,80555.54,0.0,-0.79761,0.00012,19.6306]
[1778510018066,32.58,80565.12,0.0,-0.79642,0.00012,19.70208]
[1778510019073,32.58,80573.14,0.0,-0.79541,0.00013,19.76179]
[1778510021087,32.58,80567.43,0.0,-0.79612,0.00012,19.71946]
[1778510023101,32.58,80559.41,0.0,-0.79711,0.00012,19.66035]
[1778510026127,32.58,80568.35,0.0,-0.79599,0.00012,19.72772]
[1778510028136,32.58,80574.47,0.0,-0.79521,0.00013,19.77358]
[1778510029143,32.58,80581.96,0.0,-0.79427,0.00013,19.82946]
[1778510031158,32.58,80590.09,0.0,-0.79324,0.00013,19.89015]
[1778510034183,32.58,80584.44,0.0,-0.79394,0.00013,19.84876]
[1778510039217,32.59,80581.85,0.0,-0.79425,0.00013,19.83074]
[1778510042237,32.59,80575.76,0.0,-0.795,0.00013,19.78622]
[1778510043244,32.59,80567.75,0.0,-0.79599,0.00012,19.72703]
[1778510045258,32.59,80580.51,0.0,-0.79439,0.00013,19.82241]
[1778510048279,32.59,80572.85,0.0,-0.79533,0.00013,19.7663]
[1778510051300,32.6,80561.13,0.0,-0.79675,0.00012,19.68207]
[1778510056342,32.6,80564.69,0.0,-0.79628,0.00012,19.70971]
[1778510061378,32.6,80568.24,0.0,-0.79582,0.00012,19.73715]
[1778510062385,32.6,80578.74,0.0,-0.7945,0.00013,19.81537]
[1778510063392,32.6,80585.2,0.0,-0.79369,0.00013,19.86347]
[1778510067420,32.61,80590.73,0.0,-0.79298,0.00013,19.90513]
[1778510072455,32.61,80580.86,0.0,-0.79424,0.00013,19.82838]
[1778510077490,32.61,80575.94,0.0,-0.79484,0.00013,19.79305]
[1778510080520,32.61,80563.29,0.0,-0.79641,0.00012,19.69968]
[1778510081526,32.61,80550.33,0.0,-0.79802,0.00012,19.60337]
[1778510083536,32.61,80545.29,0.0,-0.79863,0.00012,19.5662]
[1778510085550,32.61,80531.99,0.0,-0.80027,0.00012,19.46732]
[1778510086557,32.61,80525.3,0.0,-0.80109,0.00012,19.41755]
[1778510090584,32.62,80534.58,0.0,-0.79993,0.00012,19.48764]
[1778510091592,32.62,80541.95,0.0,-0.79902,0.00012,19.54284]
[1778510092598,32.62,80552.22,0.0,-0.79772,0.00012,19.62097]
[1778510093605,32.62,80571.99,0.0,-0.79525,0.00013,19.76838]
[1778510094612,32.62,80590.9,0.0,-0.79287,0.00013,19.90884]
[1778510095620,32.62,80593.41,0.0,-0.79256,0.00013,19.92749]
[1778510099647,32.62,80598.69,0.0,-0.79189,0.00013,19.96684]
[1778510103677,32.62,80591.46,0.0,-0.79279,0.00013,19.91402]
[1778510104682,32.62,80587.71,0.0,-0.79325,0.00013,19.88638]
[1778510106697,32.62,80583.53,0.0,-0.79378,0.00013,19.85556]
[1778510111732,32.63,80592.06,0.0,-0.7927,0.00013,19.91928]
[1778510112739,32.63,80603.34,0.0,-0.79127,0.00013,20.00279]
[1778510113749,32.63,80607.17,0.0,-0.79079,0.00013,20.03109]
[1778510115767,32.63,80614.25,0.0,-0.78989,0.00013,20.08327]
[1778510116800,32.63,80627.97,0.0,-0.78814,0.00013,20.18456]
[1778510117823,32.63,80654.25,0.0,-0.78477,0.00013,20.37749]
[1778510118818,32.63,80664.05,0.0,-0.78351,0.00013,20.44923]
[1778510119820,32.63,80660.49,0.0,-0.78397,0.00013,20.42322]
[1778510122841,32.63,80651.18,0.0,-0.78516,0.00013,20.35534]
[1778510124858,32.63,80647.61,0.0,-0.78562,0.00013,20.32932]
[1778510127892,32.63,80655.15,0.0,-0.78465,0.00013,20.38449]
[1778510128899,32.63,80658.31,0.0,-0.78424,0.00013,20.40753]
[1778510133945,32.63,80670.82,0.0,-0.78266,0.00013,20.49468]
[1778510134951,32.63,80679.28,0.0,-0.78156,0.00013,20.5564]
[1778510135959,32.63,80674.71,0.0,-0.78216,0.00013,20.52311]
[1778510137972,32.63,80670.33,0.0,-0.78272,0.00013,20.49128]
[1778510142006,32.63,80665.45,0.0,-0.78335,0.00013,20.45571]
[1778510143011,32.63,80658.7,0.0,-0.78422,0.00013,20.40646]
[1778510148048,32.63,80654.52,0.0,-0.78475,0.00013,20.37632]
[1778510150060,32.63,80639.76,0.0,-0.78664,0.00013,20.2682]
[1778510154088,32.63,80648.96,0.0,-0.78546,0.00013,20.33564]
[1778510156919,32.63,80654.2,0.0,-0.78479,0.00013,20.37391]
[1778510158118,32.63,80660.01,0.0,-0.78405,0.00013,20.41618]
[1778510163164,32.63,80659.95,0.0,-0.78406,0.00013,20.41546]
[1778510165168,32.63,80668.27,0.0,-0.78299,0.00013,20.47618]
[1778510170207,32.63,80674.95,0.0,-0.78212,0.00013,20.52489]
[1778510175240,32.63,80666.5,0.0,-0.78322,0.00013,20.4633]
[1778510177060,32.63,80660.97,0.0,-0.78393,0.00013,20.42296]
[1778510182290,32.63,80671.81,0.0,-0.78252,0.00013,20.50242]
[1778510183298,32.63,80677.69,0.0,-0.78176,0.00013,20.54527]
[1778510184305,32.63,80687.55,0.0,-0.78048,0.00013,20.61701]
[1778510187334,32.63,80680.15,0.0,-0.78145,0.00013,20.56282]
[1778510190369,32.63,80650.4,0.0,-0.78529,0.00013,20.3454]
[1778510191360,32.63,80643.26,0.0,-0.78624,0.00013,20.28883]
[1778510192368,32.63,80655.16,0.0,-0.78471,0.00013,20.37592]
[1778510197411,32.63,80637.93,0.0,-0.78693,0.00013,20.24926]
[1778510198420,32.63,80629.31,0.0,-0.78803,0.00013,20.18593]
[1778510203453,32.63,80628.43,0.0,-0.78814,0.00013,20.1796]
[1778510205466,32.63,80636.27,0.0,-0.78714,0.00013,20.23735]
[1778510206474,32.63,80646.37,0.0,-0.78584,0.00013,20.31147]
[1778510208492,32.63,80652.05,0.0,-0.78511,0.00013,20.3532]
[1778510211508,32.63,80659.38,0.0,-0.78416,0.00013,20.40709]
[1778510214530,32.63,80665.04,0.0,-0.78343,0.00013,20.44883]
[1778510216543,32.63,80672.91,0.0,-0.78241,0.00013,20.50645]
[1778510221579,32.63,80672.37,0.0,-0.78247,0.00013,20.50294]
[1778510227623,32.63,80673.82,0.0,-0.78227,0.00013,20.51406]
[1778510229641,32.63,80682.56,0.0,-0.78114,0.00013,20.57782]
[1778510231650,32.63,80690.16,0.0,-0.78015,0.00013,20.63305]
[1778510233663,32.63,80695.66,0.0,-0.77943,0.00013,20.67282]
[1778510238700,32.63,80701.23,0.0,-0.77871,0.00013,20.71295]
[1778510241722,32.63,80713.19,0.0,-0.77715,0.00013,20.79932]
[1778510243737,32.63,80719.2,0.0,-0.77637,0.00013,20.84243]
[1778510247765,32.63,80732.6,0.0,-0.77461,0.00013,20.93899]
[1778510250785,32.63,80740.39,0.0,-0.77358,0.00013,20.99477]
[1778510251792,32.63,80746.05,0.0,-0.77286,0.00013,21.03126]
[1778510256827,32.63,80744.44,0.0,-0.77307,0.00013,21.01981]
[1778510261862,32.63,80748.72,0.0,-0.7725,0.00013,21.05054]
[1778510265889,32.63,80742.47,0.0,-0.77333,0.00013,21.00597]
[1778510270926,32.63,80738.79,0.0,-0.77382,0.00013,20.97936]
[1778510275961,32.63,80742.27,0.0,-0.77336,0.00013,21.00417]
[1778510280995,32.63,80738.13,0.0,-0.77391,0.00013,20.97414]
[1778510286052,32.63,80743.03,0.0,-0.77327,0.00013,21.0091]
[1778510287071,32.63,80746.88,0.0,-0.77276,0.00013,21.03664]
[1778510289079,32.63,80754.4,0.0,-0.77177,0.00013,21.09026]
[1778510291088,32.63,80759.97,0.0,-0.77103,0.00013,21.1299]
[1778510292095,32.63,80773.26,0.0,-0.76926,0.00013,21.22482]
[1778510293102,32.63,80776.86,0.0,-0.76878,0.00013,21.25039]
[1778510295117,32.63,80766.07,0.0,-0.77023,0.00013,21.17323]
[1778510296125,32.63,80758.3,0.0,-0.77126,0.00013,21.11757]
[1778510297131,32.63,80759.09,0.0,-0.77116,0.00013,21.12317]
[1778510300153,32.63,80766.68,0.0,-0.77015,0.00013,21.17727]
[1778510301160,32.63,80770.39,0.0,-0.76966,0.00013,21.20374]
[1778510302167,32.63,80778.13,0.0,-0.76862,0.00013,21.25887]
[1778510303174,32.63,80779.45,0.0,-0.76845,0.00013,21.26816]
[1778510307202,32.62,80772.6,0.0,-0.76937,0.00013,21.21893]
[1778510309217,32.62,80769.26,0.0,-0.76982,0.00013,21.19498]
[1778510314251,32.62,80768.21,0.0,-0.77,0.00013,21.1829]
[1778510319286,32.62,80776.64,0.0,-0.76888,0.00013,21.24269]
[1778510324321,32.62,80777.32,0.0,-0.76879,0.00013,21.24718]
[1778510329361,32.62,80771.45,0.0,-0.76958,0.00013,21.20499]
[1778510331375,32.62,80764.04,0.0,-0.77057,0.00013,21.15196]
[1778510334393,32.62,80758.8,0.0,-0.77128,0.00013,21.1143]
[1778510336408,32.62,80748.0,0.0,-0.77272,0.00013,21.03646]
[1778510339430,32.62,80742.32,0.0,-0.77348,0.00013,20.99516]
[1778510343465,32.61,80735.55,0.0,-0.77439,0.00013,20.94592]
[1778510345472,32.61,80741.48,0.0,-0.77361,0.00013,20.98824]
[1778510350507,32.61,80743.66,0.0,-0.77333,0.00013,21.00352]
[1778510355543,32.61,80747.42,0.0,-0.77283,0.00013,21.03065]
[1778510356549,32.61,80752.78,0.0,-0.77212,0.00013,21.0691]
[1778510357556,32.61,80761.36,0.0,-0.77098,0.00013,21.13047]
[1778510359570,32.61,80769.42,0.0,-0.7699,0.00013,21.18796]
[1778510360578,32.61,80779.55,0.0,-0.76855,0.00013,21.26013]
[1778510361584,32.61,80796.43,0.0,-0.76629,0.00013,21.38002]
[1778510362590,32.61,80804.27,0.0,-0.76523,0.00013,21.43543]
[1778510366620,32.61,80818.24,0.0,-0.76335,0.00014,21.53384]
[1778510367627,32.61,80823.6,0.0,-0.76262,0.00014,21.57158]
[1778510369642,32.61,80816.18,0.0,-0.76363,0.00014,21.5192]
[1778510371655,32.61,80821.24,0.0,-0.76298,0.00014,21.55054]
[1778510372663,32.61,80826.85,0.0,-0.76221,0.00014,21.58999]
[1778510376711,32.61,80833.37,0.0,-0.76133,0.00014,21.63559]
[1778510377702,32.61,80841.22,0.0,-0.76026,0.00014,21.69065]
[1778510378711,32.61,80860.96,0.0,-0.75756,0.00014,21.82839]
[1778510379716,32.61,80875.67,0.0,-0.75555,0.00014,21.93037]
[1778510381730,32.61,80868.21,0.0,-0.75658,0.00014,21.87813]
[1778510383744,32.61,80857.67,0.0,-0.75804,0.00014,21.80445]
[1778510387772,32.61,80862.81,0.0,-0.75734,0.00014,21.83978]
[1778510389786,32.6,80869.11,0.0,-0.75648,0.00014,21.88322]
[1778510391800,32.6,80874.81,0.0,-0.75571,0.00014,21.92232]
[1778510396835,32.6,80871.67,0.0,-0.75616,0.00014,21.89931]
[1778510398849,32.6,80864.5,0.0,-0.75716,0.00014,21.84906]
[1778510403887,32.6,80872.64,0.0,-0.75606,0.00014,21.90475]
[1778510404896,32.59,80884.12,0.0,-0.75448,0.00014,21.98416]
[1778510406909,32.59,80889.86,0.0,-0.75369,0.00014,22.02366]
[1778510408959,32.59,80883.04,0.0,-0.75463,0.00014,21.97636]
[1778510409930,32.59,80876.4,0.0,-0.75555,0.00014,21.93022]
[1778510413958,32.59,80866.4,0.0,-0.75694,0.00014,21.86025]
[1778510415972,32.59,80859.58,0.0,-0.75788,0.00014,21.81249]
[1778510421008,32.59,80858.26,0.0,-0.75808,0.00014,21.80227]
[1778510426047,32.59,80859.62,0.0,-0.75791,0.00014,21.81098]
[1778510431083,32.58,80859.45,0.0,-0.75798,0.00014,21.80493]
[1778510433098,32.58,80853.84,0.0,-0.75876,0.00014,21.76541]
[1778510435112,32.58,80841.21,0.0,-0.76049,0.00014,21.67665]
[1778510436118,32.58,80844.05,0.0,-0.7601,0.00014,21.69647]
[1778510441152,32.58,80844.56,0.0,-0.76005,0.00014,21.69948]
[1778510443174,32.58,80837.65,0.0,-0.76099,0.00014,21.6508]
[1778510445188,32.58,80827.14,0.0,-0.76243,0.00014,21.57679]
[1778510446193,32.58,80824.19,0.0,-0.76283,0.00014,21.55589]
[1778510451231,32.58,80828.34,0.0,-0.76227,0.00014,21.58469]
[1778510454248,32.58,80838.78,0.0,-0.76086,0.00014,21.65776]
[1778510455257,32.58,80841.51,0.0,-0.76049,0.00014,21.67674]
[1778510456264,32.58,80847.25,0.0,-0.75971,0.00014,21.71677]
[1778510458277,32.58,80851.32,0.0,-0.75916,0.00014,21.7451]
[1778510460291,32.57,80843.31,0.0,-0.76025,0.00014,21.68889]
[1778510462305,32.57,80838.14,0.0,-0.76096,0.00014,21.65245]
[1778510464320,32.57,80846.31,0.0,-0.75985,0.00014,21.70969]
[1778510465328,32.57,80847.32,0.0,-0.75971,0.00014,21.71666]
[1778510467341,32.57,80841.83,0.0,-0.76047,0.00014,21.67795]
[1778510471369,32.57,80836.12,0.0,-0.76126,0.00014,21.63739]
[1778510476404,32.57,80836.13,0.0,-0.76127,0.00014,21.63676]
[1778510481443,32.57,80831.63,0.0,-0.7619,0.00014,21.60437]
[1778510483456,32.57,80827.67,0.0,-0.76245,0.00014,21.57593]
[1778510489347,32.56,80823.53,0.0,-0.76303,0.00014,21.5459]
[1778510492517,32.56,80831.19,0.0,-0.76202,0.00014,21.59513]
[1778510496545,32.56,80824.09,0.0,-0.763,0.00014,21.54451]
[1778510501581,32.56,80821.42,0.0,-0.76338,0.00014,21.5251]
[1778510503595,32.56,80815.36,0.0,-0.7642,0.00014,21.48213]
[1778510508630,32.56,80813.58,0.0,-0.76445,0.00014,21.46898]
[1778510513666,32.56,80808.92,0.0,-0.76509,0.00014,21.43551]
[1778510516688,32.55,80815.97,0.0,-0.76414,0.00014,21.48507]
[1778510517695,32.55,80827.54,0.0,-0.76258,0.00014,21.56668]
[1778510518700,32.55,80838.11,0.0,-0.76114,0.00014,21.64092]
[1778510520715,32.55,80843.76,0.0,-0.76037,0.00014,21.68032]
[1778510525748,32.55,80845.99,0.0,-0.76008,0.00014,21.69545]
[1778510528770,32.55,80851.51,0.0,-0.75933,0.00014,21.73379]
[1778510533805,32.55,80850.72,0.0,-0.75945,0.00014,21.72761]
[1778510537837,32.55,80844.43,0.0,-0.76032,0.00014,21.68307]
[1778510542871,32.55,80845.02,0.0,-0.76025,0.00014,21.68693]
[1778510547907,32.55,80842.64,0.0,-0.76058,0.00014,21.66979]
[1778510551935,32.54,80850.38,0.0,-0.75956,0.00014,21.71943]
[1778510554956,32.54,80841.76,0.0,-0.76075,0.00014,21.65852]
[1778510559992,32.54,80835.95,0.0,-0.76155,0.00014,21.61703]
[1778510565032,32.54,80833.74,0.0,-0.76187,0.00014,21.60059]
[1778510569054,32.54,80828.22,0.0,-0.76264,0.00014,21.56085]
[1778510572075,32.53,80822.65,0.0,-0.76341,0.00014,21.521]
[1778510576104,32.53,80817.47,0.0,-0.76412,0.00014,21.48384]
[1778510581147,32.53,80815.37,0.0,-0.76442,0.00014,21.46833]
[1778510585175,32.53,80820.51,0.0,-0.76374,0.00014,21.50401]
[1778510586182,32.53,80826.96,0.0,-0.76286,0.00014,21.5494]
[1778510591218,32.53,80831.75,0.0,-0.76223,0.00014,21.58219]
[1778510593240,32.53,80844.95,0.0,-0.76044,0.00014,21.67481]
[1778510594247,32.52,80853.19,0.0,-0.75931,0.00014,21.73246]
[1778510595254,32.52,80854.3,0.0,-0.75916,0.00014,21.74001]
[1778510600292,32.52,80855.49,0.0,-0.75901,0.00014,21.74785]
[1778510605324,32.52,80855.11,0.0,-0.75907,0.00014,21.74468]
[1778510610360,32.52,80853.48,0.0,-0.7593,0.00014,21.73281]
[1778510615394,32.52,80853.3,0.0,-0.75937,0.00014,21.72693]
[1778510617407,32.52,80843.38,0.0,-0.76073,0.00014,21.657]
[1778510618415,32.52,80839.21,0.0,-0.7613,0.00014,21.62753]
[1778510620429,32.52,80833.58,0.0,-0.76208,0.00014,21.58763]
[1778510621437,32.52,80828.31,0.0,-0.7628,0.00014,21.55024]
[1778510626470,32.51,80833.69,0.0,-0.76208,0.00014,21.58732]
[1778510631507,32.51,80833.83,0.0,-0.76209,0.00014,21.58717]
[1778510635534,32.51,80827.35,0.0,-0.76299,0.00014,21.54059]
[1778510637548,32.51,80822.18,0.0,-0.7637,0.00014,21.50371]
[1778510640569,32.51,80816.93,0.0,-0.76442,0.00014,21.46617]
[1778510645604,32.5,80819.8,0.0,-0.76404,0.00014,21.48592]
[1778510647620,32.5,80825.03,0.0,-0.76333,0.00014,21.52263]
[1778510648628,32.5,80831.28,0.0,-0.76249,0.00014,21.56659]
[1778510653662,32.5,80833.66,0.0,-0.76218,0.00014,21.58235]
[1778510656683,32.5,80827.68,0.0,-0.76301,0.00014,21.53953]
[1778510660559,32.5,80820.95,0.0,-0.76393,0.00014,21.49154]
[1778510661718,32.5,80809.22,0.0,-0.76553,0.00014,21.40821]
[1778510665746,32.5,80803.07,0.0,-0.76636,0.00014,21.36422]
[1778510667760,32.5,80796.36,0.0,-0.76728,0.00013,21.31601]
[1778510672795,32.49,80796.3,0.0,-0.76734,0.00013,21.31036]
[1778510677831,32.49,80793.03,0.0,-0.7678,0.00013,21.28601]
[1778510682865,32.49,80793.57,0.0,-0.76774,0.00013,21.28881]
[1778510687933,32.48,80787.24,0.0,-0.76862,0.00013,21.24251]
[1778510692968,32.48,80783.81,0.0,-0.76909,0.00013,21.21713]
[1778510698003,32.48,80779.66,0.0,-0.76967,0.00013,21.18669]
[1778510703050,32.48,80777.82,0.0,-0.76992,0.00013,21.17291]
[1778510707080,32.48,80770.12,0.0,-0.77097,0.00013,21.11719]
[1778510712113,32.48,80769.65,0.0,-0.77103,0.00013,21.11351]
[1778510717149,32.47,80776.55,0.0,-0.77012,0.00013,21.1627]
[1778510720169,32.47,80782.92,0.0,-0.76927,0.00013,21.20801]
[1778510725204,32.47,80788.61,0.0,-0.76852,0.00013,21.24799]
[1778510728227,32.47,80782.42,0.0,-0.76936,0.00013,21.20322]
[1778510729233,32.47,80762.33,0.0,-0.77205,0.00013,21.0587]
[1778510730239,32.47,80752.95,0.0,-0.77331,0.00013,20.99092]
[1778510732253,32.47,80763.76,0.0,-0.7719,0.00013,21.06425]
[1778510737289,32.47,80763.47,0.0,-0.77195,0.00013,21.06148]
[1778510740311,32.47,80773.88,0.0,-0.77057,0.00013,21.13591]
[1778510744338,32.46,80767.67,0.0,-0.77141,0.00013,21.09086]
[1778510748366,32.46,80760.55,0.0,-0.77237,0.00013,21.03901]
[1778510753400,32.46,80760.73,0.0,-0.77236,0.00013,21.03944]
[1778510758436,32.46,80752.93,0.0,-0.77342,0.00013,20.98235]
[1778510760451,32.46,80749.85,0.0,-0.77383,0.00013,20.95989]
[1778510764478,32.46,80755.21,0.0,-0.77313,0.00013,20.99795]
[1778510765485,32.46,80753.52,0.0,-0.77336,0.00013,20.98553]
[1778510767504,32.45,80747.84,0.0,-0.77413,0.00013,20.94406]
[1778510768514,32.45,80742.65,0.0,-0.77482,0.00013,20.90634]
[1778510771531,32.45,80748.44,0.0,-0.77406,0.00013,20.94781]
[1778510776565,32.45,80745.11,0.0,-0.77451,0.00013,20.92297]
[1778510779590,32.45,80734.05,0.0,-0.77599,0.00013,20.8423]
[1778510780603,32.45,80725.02,0.0,-0.77719,0.00013,20.77655]
[1778510781602,32.45,80710.5,0.0,-0.7791,0.00013,20.6706]
[1778510782610,32.45,80704.14,0.0,-0.77994,0.00013,20.6239]
[1778510783617,32.45,80701.26,0.0,-0.78033,0.00013,20.60264]
[1778510785633,32.45,80706.75,0.0,-0.77961,0.00013,20.64231]
[1778510787648,32.44,80713.36,0.0,-0.77875,0.00013,20.69004]
[1778510788657,32.44,80721.39,0.0,-0.7777,0.00013,20.74851]
[1778510789662,32.44,80722.61,0.0,-0.77754,0.00013,20.75732]
[1778510791676,32.44,80729.81,0.0,-0.77662,0.00013,20.80522]
[1778510792685,32.44,80737.2,0.0,-0.77565,0.00013,20.85871]
[1778510793690,32.44,80739.85,0.0,-0.7753,0.00013,20.87788]
[1778510794697,32.44,80747.59,0.0,-0.77427,0.00013,20.93386]
[1778510795704,32.44,80748.67,0.0,-0.77413,0.00013,20.94155]
[1778510800740,32.44,80749.34,0.0,-0.77405,0.00013,20.9457]
[1778510803762,32.44,80755.03,0.0,-0.7733,0.00013,20.98639]
[1778510804768,32.44,80756.82,0.0,-0.77307,0.00013,20.99912]
[1778510807791,32.44,80763.36,0.0,-0.77221,0.00013,21.04568]
[1778510808796,32.44,80770.95,0.0,-0.7712,0.00013,21.10011]
[1778510809805,32.44,80778.03,0.0,-0.77025,0.00013,21.15073]
[1778510810811,32.44,80779.15,0.0,-0.77011,0.00013,21.15844]
[1778510815846,32.43,80777.31,0.0,-0.77038,0.00013,21.14367]
[1778510821682,32.43,80766.27,0.0,-0.77189,0.00013,21.06308]
[1778510823910,32.43,80772.45,0.0,-0.77107,0.00013,21.1071]
[1778510825924,32.43,80777.6,0.0,-0.77039,0.00013,21.14368]
[1778510831753,32.42,80773.17,0.0,-0.771,0.00013,21.11083]
[1778510833980,32.42,80768.08,0.0,-0.77169,0.00013,21.07367]
[1778510839015,32.42,80766.35,0.0,-0.77195,0.00013,21.05993]
[1778510841823,32.42,80760.93,0.0,-0.77268,0.00013,21.0203]
[1778510847077,32.41,80759.16,0.0,-0.77295,0.00013,21.00607]
[1778510850103,32.41,80766.67,0.0,-0.77196,0.00013,21.05941]
[1778510852112,32.41,80755.21,0.0,-0.77353,0.00013,20.97193]
[1778510855141,32.41,80763.59,0.0,-0.77242,0.00013,21.03172]
[1778510856148,32.41,80768.96,0.0,-0.77171,0.00013,21.07014]
[1778510859168,32.4,80777.54,0.0,-0.77058,0.00013,21.13107]
[1778510860175,32.4,80772.28,0.0,-0.77129,0.00013,21.09298]
[1778510865210,32.4,80770.33,0.0,-0.77157,0.00013,21.07787]
[1778510866217,32.4,80754.98,0.0,-0.77363,0.00013,20.96673]
[1778510867224,32.4,80749.72,0.0,-0.77433,0.00013,20.92839]
[1778510872261,32.4,80749.41,0.0,-0.7744,0.00013,20.92476]
[1778510877295,32.39,80751.78,0.0,-0.77411,0.00013,20.9405]
[1778510881333,32.39,80758.42,0.0,-0.77325,0.00013,20.98741]
[1778510882330,32.39,80765.56,0.0,-0.7723,0.00013,21.03873]
[1778510883338,32.39,80772.48,0.0,-0.77138,0.00013,21.08833]
[1778510885356,32.39,80763.07,0.0,-0.77265,0.00013,21.01989]
[1778510889380,32.38,80757.99,0.0,-0.77335,0.00013,20.98219]
[1778510892401,32.38,80752.33,0.0,-0.77411,0.00013,20.94065]
[1778510897436,32.38,80757.43,0.0,-0.77345,0.00013,20.97659]
[1778510901465,32.38,80749.76,0.0,-0.77449,0.00013,20.9202]
[1778510906501,32.38,80751.01,0.0,-0.77434,0.00013,20.92848]
[1778510908513,32.37,80744.63,0.0,-0.77519,0.00013,20.88191]
[1778510913548,32.37,80742.35,0.0,-0.77554,0.00013,20.86053]
[1778510918582,32.37,80738.94,0.0,-0.776,0.00013,20.83536]
[1778510923618,32.37,80744.46,0.0,-0.77528,0.00013,20.87474]
[1778510924625,32.37,80739.1,0.0,-0.77599,0.00013,20.83559]
[1778510926639,32.37,80729.98,0.0,-0.77721,0.00013,20.76879]
[1778510928653,32.37,80720.35,0.0,-0.77849,0.00013,20.69813]
[1778510929661,32.37,80717.05,0.0,-0.77893,0.00013,20.6739]
[1778510931680,32.37,80728.5,0.0,-0.77742,0.00013,20.75726]
[1778510932681,32.37,80733.82,0.0,-0.77672,0.00013,20.79584]
[1778510933690,32.37,80741.02,0.0,-0.77577,0.00013,20.84801]
[1778510934699,32.36,80744.79,0.0,-0.77527,0.00013,20.87514]
[1778510939731,32.36,80750.77,0.0,-0.77449,0.00013,20.9178]
[1778510942754,32.36,80743.86,0.0,-0.77542,0.00013,20.86718]
[1778510947792,32.36,80747.29,0.0,-0.77497,0.00013,20.89144]
[1778510952828,32.36,80747.08,0.0,-0.77501,0.00013,20.8892]
[1778510957861,32.36,80746.75,0.0,-0.77507,0.00013,20.88614]
[1778510959875,32.36,80739.03,0.0,-0.7761,0.00013,20.82979]
[1778510961890,32.36,80735.24,0.0,-0.77661,0.00013,20.80213]
[1778510964911,32.36,80728.06,0.0,-0.77756,0.00013,20.74963]
[1778510966925,32.35,80724.21,0.0,-0.77807,0.00013,20.72135]
[1778510969945,32.35,80729.61,0.0,-0.77736,0.00013,20.76049]
[1778510974980,32.35,80732.48,0.0,-0.77702,0.00013,20.77665]
[1778510980018,32.35,80728.15,0.0,-0.77761,0.00013,20.74448]
[1778510982819,32.35,80733.31,0.0,-0.77693,0.00013,20.78187]
[1778510984046,32.35,80735.0,0.0,-0.77671,0.00013,20.79393]
[1778510989081,32.35,80737.42,0.0,-0.7764,0.00013,20.81088]
[1778510994128,32.35,80742.67,0.0,-0.77572,0.00013,20.84817]
[1778510997150,32.35,80749.36,0.0,-0.77483,0.00013,20.89658]
[1778511000171,32.34,80755.28,0.0,-0.77405,0.00013,20.93915]
[1778511004199,32.34,80761.82,0.0,-0.77318,0.00013,20.98624]
[1778511009237,32.34,80759.46,0.0,-0.77351,0.00013,20.96885]
[1778511010245,32.34,80752.32,0.0,-0.77446,0.00013,20.91708]
[1778511015279,32.34,80751.05,0.0,-0.77463,0.00013,20.908]
[1778511018300,32.34,80756.39,0.0,-0.77391,0.00013,20.94679]
[1778511023335,32.34,80755.55,0.0,-0.77403,0.00013,20.9406]
[1778511028371,32.34,80750.78,0.0,-0.77466,0.00013,20.90593]
[1778511033409,32.34,80747.87,0.0,-0.77508,0.00013,20.88057]
[1778511038443,32.34,80748.2,0.0,-0.77503,0.00013,20.88308]
[1778511043478,32.34,80748.77,0.0,-0.77496,0.00013,20.88709]
[1778511048515,32.34,80749.66,0.0,-0.77485,0.00013,20.89333]
[1778511049520,32.34,80760.92,0.0,-0.77334,0.00013,20.97498]
[1778511050527,32.34,80767.37,0.0,-0.77248,0.00013,21.02159]
[1778511055562,32.34,80766.71,0.0,-0.77258,0.00013,21.0164]
[1778511060600,32.34,80758.94,0.0,-0.77363,0.00013,20.95966]
[1778511062622,32.34,80776.36,0.0,-0.7713,0.00013,21.08552]
[1778511063626,32.34,80783.63,0.0,-0.77032,0.00013,21.13783]
[1778511064633,32.34,80792.17,0.0,-0.76917,0.00014,21.19922]
[1778511065640,32.34,80807.17,0.0,-0.76714,0.00014,21.30669]
[1778511066669,32.34,80814.89,0.0,-0.7661,0.00014,21.36181]
[1778511067655,32.34,80825.24,0.0,-0.76469,0.00014,21.43557]
[1778511069668,32.34,80831.1,0.0,-0.76389,0.00014,21.47705]
[1778511070676,32.34,80820.19,0.0,-0.76538,0.00014,21.39926]
[1778511073698,32.34,80808.18,0.0,-0.76702,0.00014,21.31322]
[1778511074716,32.34,80801.52,0.0,-0.76792,0.00014,21.26538]
[1778511075713,32.34,80790.7,0.0,-0.76939,0.00013,21.18762]
[1778511076718,32.34,80782.89,0.0,-0.77044,0.00013,21.13131]
[1778511081755,32.33,80777.39,0.0,-0.77119,0.00013,21.09132]
[1778511085784,32.33,80785.4,0.0,-0.77012,0.00013,21.14877]
[1778511087802,32.33,80790.86,0.0,-0.76939,0.00013,21.18778]
[1778511092834,32.33,80789.28,0.0,-0.76965,0.00013,21.17133]
[1778511093841,32.33,80803.19,0.0,-0.76777,0.00014,21.27121]
[1778511094853,32.33,80808.12,0.0,-0.7671,0.00014,21.3064]
[1778511099883,32.33,80804.24,0.0,-0.76764,0.00014,21.27779]
[1778511104923,32.33,80808.06,0.0,-0.76714,0.00014,21.30443]
[1778511108947,32.32,80805.95,0.0,-0.76743,0.00014,21.28877]
[1778511112976,32.32,80825.05,0.0,-0.76484,0.00014,21.42494]
[1778511113983,32.32,80829.77,0.0,-0.7642,0.00014,21.4584]
[1778511115997,32.32,80837.54,0.0,-0.76314,0.00014,21.51343]
[1778511117004,32.32,80843.9,0.0,-0.76227,0.00014,21.55849]
[1778511121037,32.32,80847.0,0.0,-0.76186,0.00014,21.57989]
[1778511126073,32.32,80853.71,0.0,-0.76095,0.00014,21.62661]
[1778511128087,32.32,80847.83,0.0,-0.76177,0.00014,21.58452]
[1778511130101,32.32,80845.05,0.0,-0.76216,0.00014,21.56444]
[1778511134129,32.31,80837.42,0.0,-0.76322,0.00014,21.50959]
[1778511136144,32.31,80831.04,0.0,-0.7641,0.00014,21.46398]
[1778511139164,32.31,80830.59,0.0,-0.76417,0.00014,21.46036]
[1778511141178,32.31,80845.14,0.0,-0.76218,0.00014,21.56352]
[1778511142187,32.31,80843.14,0.0,-0.76246,0.00014,21.54915]
[1778511147220,32.31,80840.5,0.0,-0.76283,0.00014,21.5297]
[1778511148227,32.31,80846.49,0.0,-0.76201,0.00014,21.57209]
[1778511149234,32.31,80847.89,0.0,-0.76183,0.00014,21.58164]
[1778511152255,32.31,80842.57,0.0,-0.7626,0.00014,21.53932]
[1778511157292,32.3,80841.49,0.0,-0.76277,0.00014,21.53062]
[1778511159303,32.3,80850.58,0.0,-0.76153,0.00014,21.59471]
[1778511164339,32.3,80848.97,0.0,-0.76177,0.00014,21.58211]
[1778511169374,32.3,80846.1,0.0,-0.76219,0.00014,21.5605]
[1778511171389,32.28,80851.48,0.0,-0.76159,0.00014,21.59151]
[1778511174184,32.26,80845.17,0.0,-0.76254,0.00014,21.54282]
[1778511179444,32.26,80845.06,0.0,-0.76259,0.00014,21.5403]
[1778511183474,32.26,80856.88,0.0,-0.76098,0.00014,21.62341]
[1778511185487,32.26,80866.21,0.0,-0.7597,0.00014,21.6889]
[1778511189516,32.25,80860.9,0.0,-0.76046,0.00014,21.65025]
[1778511193553,32.24,80867.74,0.0,-0.75957,0.00014,21.69576]
[1778511194558,32.24,80892.15,0.0,-0.75619,0.00014,21.86734]
[1778511195565,32.24,80899.89,0.0,-0.75511,0.00014,21.92129]
[1778511200602,32.24,80900.78,0.0,-0.75502,0.00014,21.9262]
[1778511205635,32.23,80903.09,0.0,-0.75472,0.00014,21.941]
[1778511210689,32.23,80888.59,0.0,-0.75678,0.00014,21.83781]
[1778511211683,32.23,80894.16,0.0,-0.75604,0.00014,21.87239]
[1778511212688,32.23,80899.78,0.0,-0.75526,0.00014,21.91141]
[1778511216717,32.22,80892.63,0.0,-0.75629,0.00014,21.85977]
[1778511218735,32.22,80898.84,0.0,-0.75543,0.00014,21.90291]
[1778511220748,32.22,80920.59,0.0,-0.7524,0.00014,22.05428]
[1778511221755,32.22,80925.9,0.0,-0.75166,0.00014,22.09083]
[1778511224778,32.22,80919.43,0.0,-0.75259,0.00014,22.04464]
[1778511227800,32.21,80926.69,0.0,-0.75159,0.00014,22.09405]
[1778511233840,32.21,80930.78,0.0,-0.75105,0.00014,22.12081]
[1778511235857,32.21,80924.1,0.0,-0.752,0.00014,22.07384]
[1778511236862,32.2,80912.41,0.0,-0.75365,0.00014,21.99203]
[1778511238876,32.2,80906.49,0.0,-0.75449,0.00014,21.95014]
[1778511239882,32.2,80898.31,0.0,-0.75565,0.00014,21.89247]
[1778511240891,32.2,80892.83,0.0,-0.75642,0.00014,21.85356]
[1778511243912,32.2,80884.19,0.0,-0.75765,0.00014,21.79155]
[1778511245925,32.2,80876.63,0.0,-0.75871,0.00014,21.73755]
[1778511250960,32.19,80873.0,0.0,-0.75924,0.00014,21.7105]
[1778511255996,32.19,80867.85,0.0,-0.75998,0.00014,21.67271]
[1778511257002,32.17,80859.31,0.0,-0.76126,0.00014,21.60732]
[1778511258009,32.17,80863.86,0.0,-0.76064,0.00014,21.63935]
[1778511260026,32.16,80870.29,0.0,-0.75983,0.00014,21.68096]
[1778511263047,32.16,80860.85,0.0,-0.76115,0.00014,21.61311]
[1778511268082,32.16,80855.98,0.0,-0.76185,0.00014,21.57709]
[1778511273117,32.15,80848.71,0.0,-0.76292,0.00014,21.51926]
[1778511278153,32.15,80842.93,0.0,-0.76375,0.00014,21.4764]
[1778511282180,32.14,80848.74,0.0,-0.76297,0.00014,21.51673]
[1778511283187,32.14,80841.95,0.0,-0.76391,0.00014,21.46786]
[1778511284195,32.14,80841.29,0.0,-0.76401,0.00014,21.46286]
[1778511289234,32.14,80841.08,0.0,-0.76407,0.00014,21.46002]
[1778511291243,32.14,80854.02,0.0,-0.76229,0.00014,21.55209]
[1778511292251,32.14,80861.86,0.0,-0.76121,0.00014,21.60785]
[1778511293257,32.14,80864.98,0.0,-0.76078,0.00014,21.62989]
[1778511294265,32.14,80859.87,0.0,-0.76149,0.00014,21.59333]
[1778511296279,32.13,80856.8,0.0,-0.76192,0.00014,21.57118]
[1778511298294,32.13,80864.59,0.0,-0.76085,0.00014,21.6264]
[1778511299301,32.13,80870.6,0.0,-0.76002,0.00014,21.66894]
[1778511301315,32.13,80874.54,0.0,-0.75948,0.00014,21.69652]
[1778511304335,32.13,80867.18,0.0,-0.76051,0.00014,21.64379]
[1778511306350,32.13,80872.52,0.0,-0.75978,0.00014,21.68136]
[1778511308367,32.13,80880.31,0.0,-0.7587,0.00014,21.73615]
[1778511313400,32.12,80883.6,0.0,-0.75827,0.00014,21.75819]
[1778511318435,32.12,80886.91,0.0,-0.75784,0.00014,21.78024]
[1778511320459,32.12,80900.49,0.0,-0.75595,0.00014,21.87557]
[1778511321465,32.12,80908.65,0.0,-0.75481,0.00014,21.93268]
[1778511322474,32.12,80903.28,0.0,-0.75557,0.00014,21.89458]
[1778511325303,32.12,80893.76,0.0,-0.75692,0.00014,21.82663]
[1778511328514,32.11,80888.57,0.0,-0.75767,0.00014,21.78906]
[1778511332546,32.11,80899.69,0.0,-0.75615,0.00014,21.86274]
[1778511333549,32.11,80906.99,0.0,-0.75514,0.00014,21.91361]
[1778511338585,32.11,80907.22,0.0,-0.75514,0.00014,21.91388]
[1778511343620,32.1,80911.26,0.0,-0.75459,0.00014,21.94119]
[1778511344626,32.1,80918.1,0.0,-0.75363,0.00014,21.9889]
[1778511346640,32.1,80912.99,0.0,-0.75436,0.00014,21.95255]
[1778511348654,32.1,80918.08,0.0,-0.75366,0.00014,21.98771]
[1778511353689,32.09,80921.71,0.0,-0.75318,0.00014,22.01161]
[1778511356712,32.09,80913.59,0.0,-0.75434,0.00014,21.95378]
[1778511361746,32.09,80914.89,0.0,-0.75419,0.00014,21.96158]
[1778511365772,32.08,80905.1,0.0,-0.75558,0.00014,21.89187]
[1778511367788,32.08,80899.25,0.0,-0.75641,0.00014,21.85026]
[1778511371817,32.08,80905.47,0.0,-0.75555,0.00014,21.89336]
[1778511373831,32.08,80912.48,0.0,-0.75457,0.00014,21.94241]
[1778511374841,32.08,80920.18,0.0,-0.75349,0.00014,21.99634]
[1778511376852,32.08,80914.94,0.0,-0.75424,0.00014,21.95914]
[1778511380882,32.08,80909.19,0.0,-0.75506,0.00014,21.91789]
[1778511383901,32.07,80903.14,0.0,-0.75593,0.00014,21.87459]
[1778511388936,32.07,80904.55,0.0,-0.75575,0.00014,21.88349]
[1778511391957,32.07,80898.61,0.0,-0.75662,0.00014,21.83682]
[1778511395989,32.07,80867.75,0.0,-0.76094,0.00014,21.61732]
[1778511396997,32.07,80850.65,0.0,-0.76332,0.00014,21.49445]
[1778511402031,32.06,80849.99,0.0,-0.76344,0.00014,21.48836]
[1778511404047,32.06,80855.96,0.0,-0.76262,0.00014,21.53092]
[1778511409080,32.06,80860.53,0.0,-0.762,0.00014,21.56282]
[1778511414115,32.06,80862.26,0.0,-0.76177,0.00014,21.5746]
[1778511415122,32.06,80870.25,0.0,-0.76066,0.00014,21.63148]
[1778511416129,32.06,80873.67,0.0,-0.76019,0.00014,21.65575]
[1778511418143,32.06,80879.63,0.0,-0.75937,0.00014,21.69788]
[1778511423180,32.05,80877.55,0.0,-0.75967,0.00014,21.68232]
[1778511427207,32.05,80883.03,0.0,-0.75892,0.00014,21.72049]
[1778511432275,32.05,80878.38,0.0,-0.75959,0.00014,21.6864]
[1778511434274,32.05,80883.66,0.0,-0.75887,0.00014,21.72318]
[1778511439309,32.04,80880.09,0.0,-0.7594,0.00014,21.69648]
[1778511441323,32.04,80874.6,0.0,-0.76017,0.00014,21.65694]
[1778511446357,32.04,80874.4,0.0,-0.76022,0.00014,21.65451]
[1778511451391,32.04,80876.38,0.0,-0.75999,0.00014,21.66342]
[1778511456427,32.03,80880.21,0.0,-0.75948,0.00014,21.68967]
[1778511460455,32.03,80886.37,0.0,-0.75864,0.00014,21.73266]
[1778511461462,32.03,80889.82,0.0,-0.75816,0.00014,21.75689]
[1778511463476,32.03,80886.4,0.0,-0.75865,0.00014,21.73201]
[1778511465490,32.03,80885.66,0.0,-0.75876,0.00014,21.72623]
[1778511470525,32.02,80885.67,0.0,-0.75879,0.00014,21.72504]
[1778511476375,32.02,80887.13,0.0,-0.75862,0.00014,21.73395]
[1778511479588,32.02,80891.23,0.0,-0.75806,0.00014,21.76218]
[1778511481602,32.02,80898.94,0.0,-0.75699,0.00014,21.81641]
[1778511483616,32.01,80897.56,0.0,-0.75719,0.00014,21.80633]
[1778511488652,32.01,80902.63,0.0,-0.75649,0.00014,21.84153]
[1778511491672,32.01,80909.59,0.0,-0.75552,0.00014,21.89012]
[1778511493689,32.01,80904.5,0.0,-0.75625,0.00014,21.8537]
[1778511496520,32.01,80901.49,0.0,-0.75668,0.00014,21.83189]
[1778511501744,32.01,80905.64,0.0,-0.75612,0.00014,21.86038]
[1778511504764,32.0,80910.0,0.0,-0.75552,0.00014,21.89027]
[1778511507785,32.0,80919.57,0.0,-0.75419,0.00014,21.95703]
[1778511508792,32.0,80922.29,0.0,-0.75381,0.00014,21.97591]
[1778511512820,32.0,80926.52,0.0,-0.75327,0.00014,22.00036]
[1778511515841,31.99,80932.37,0.0,-0.75245,0.00014,22.04084]
[1778511518862,31.99,80942.25,0.0,-0.75106,0.00014,22.10939]
[1778511519872,31.99,80943.53,0.0,-0.75088,0.00014,22.11807]
[1778511523902,31.99,80950.23,0.0,-0.74995,0.00014,22.16383]
[1778511528932,31.99,80956.0,0.0,-0.74915,0.00014,22.20308]
[1778511533968,31.98,80951.87,0.0,-0.74976,0.00014,22.17326]
[1778511539003,31.98,80950.21,0.0,-0.75002,0.00014,22.16079]
[1778511543032,31.98,80957.52,0.0,-0.74899,0.00014,22.21102]
[1778511544039,31.98,80965.79,0.0,-0.74781,0.00014,22.26827]
[1778511545047,31.98,80966.93,0.0,-0.74765,0.00014,22.2759]
[1778511548068,31.97,80961.08,0.0,-0.74851,0.00014,22.23443]
[1778511551088,31.97,80952.87,0.0,-0.7497,0.00014,22.1765]
[1778511552096,31.97,80949.33,0.0,-0.75021,0.00014,22.1516]
[1778511555117,31.97,80940.52,0.0,-0.75148,0.00014,22.08915]
[1778511556123,31.97,80932.99,0.0,-0.75255,0.00014,22.03636]
[1778511557130,31.97,80924.5,0.0,-0.75375,0.00014,21.97639]
[1778511558138,31.97,80919.5,0.0,-0.75447,0.00014,21.94092]
[1778511560165,31.97,80911.75,0.0,-0.75557,0.00014,21.88581]
[1778511562179,31.96,80908.08,0.0,-0.75609,0.00014,21.85946]
[1778511566207,31.96,80902.9,0.0,-0.75684,0.00014,21.82185]
[1778511571242,31.96,80908.12,0.0,-0.75616,0.00014,21.85353]
[1778511574263,31.96,80915.95,0.0,-0.75507,0.00014,21.90809]
[1778511578292,31.95,80921.81,0.0,-0.75426,0.00014,21.94867]
[1778511580308,31.95,80916.71,0.0,-0.75499,0.00014,21.91225]
[1778511584335,31.95,80915.08,0.0,-0.75523,0.00014,21.90007]
[1778511586349,31.95,80922.69,0.0,-0.75417,0.00014,21.95343]
[1778511588363,31.95,80929.68,0.0,-0.75319,0.00014,22.00221]
[1778511590377,31.95,80938.87,0.0,-0.75189,0.00014,22.06625]
[1778511592391,31.95,80940.71,0.0,-0.75164,0.00014,22.07857]
[1778511597427,31.94,80942.71,0.0,-0.75139,0.00014,22.09121]
[1778511602463,31.94,80947.66,0.0,-0.75071,0.00014,22.12478]
[1778511603477,31.94,80952.02,0.0,-0.75009,0.00014,22.15507]
[1778511605483,31.94,80938.82,0.0,-0.75198,0.00014,22.06224]
[1778511606490,31.94,80937.98,0.0,-0.7521,0.00014,22.05622]
[1778511609512,31.93,80932.89,0.0,-0.75283,0.00014,22.02009]
[1778511613539,31.93,80929.35,0.0,-0.75335,0.00014,21.99409]
[1778511615554,31.93,80921.96,0.0,-0.7544,0.00014,21.9418]
[1778511617599,31.93,80912.51,0.0,-0.75575,0.00014,21.87453]
[1778511619582,31.93,80919.32,0.0,-0.75479,0.00014,21.92248]
[1778511620591,31.93,80921.44,0.0,-0.75449,0.00014,21.93731]
[1778511625626,31.93,80921.13,0.0,-0.75455,0.00014,21.93434]
[1778511630660,31.92,80915.4,0.0,-0.75538,0.00014,21.8931]
[1778511632674,31.92,80909.77,0.0,-0.75621,0.00014,21.84875]
[1778511634691,31.92,80903.27,0.0,-0.75713,0.00014,21.8023]
[1778511638715,31.92,80908.51,0.0,-0.7564,0.00014,21.83898]
[1778511643756,31.92,80901.98,0.0,-0.75734,0.00014,21.79182]
[1778511647588,31.92,80896.85,0.0,-0.75807,0.00014,21.75495]
[1778511651807,31.92,80890.99,0.0,-0.7589,0.00014,21.7128]
[1778511657658,31.92,80887.06,0.0,-0.75945,0.00014,21.68453]
[1778511661878,31.91,80881.86,0.0,-0.76019,0.00014,21.64709]
[1778511664899,31.91,80875.51,0.0,-0.76108,0.00014,21.60138]
[1778511669934,31.91,80877.55,0.0,-0.7608,0.00014,21.61561]
[1778511672956,31.91,80884.9,0.0,-0.75978,0.00014,21.66786]
[1778511677992,31.91,80878.19,0.0,-0.76073,0.00014,21.61944]
[1778511682021,31.91,80872.71,0.0,-0.76149,0.00014,21.58002]
[1778511684043,31.91,80866.99,0.0,-0.76229,0.00014,21.53879]
[1778511685047,31.91,80860.91,0.0,-0.76314,0.00014,21.49503]
[1778511686049,31.91,80852.26,0.0,-0.76434,0.00014,21.43259]
[1778511687056,31.91,80843.87,0.0,-0.7655,0.00014,21.37195]
[1778511689073,31.91,80838.06,0.0,-0.76631,0.00014,21.3296]
[1778511692093,31.91,80847.79,0.0,-0.765,0.00014,21.39544]
[1778511694107,31.91,80858.32,0.0,-0.76355,0.00014,21.47109]
[1778511699142,31.9,80860.8,0.0,-0.76323,0.00014,21.48798]
[1778511701157,31.9,80843.82,0.0,-0.76558,0.00014,21.36519]
[1778511702164,31.9,80837.85,0.0,-0.76641,0.00014,21.32195]
[1778511707199,31.9,80833.33,0.0,-0.76703,0.00014,21.28907]
[1778511710220,31.9,80841.92,0.0,-0.76585,0.00014,21.35137]
[1778511714247,31.9,80834.92,0.0,-0.76681,0.00014,21.30065]
[1778511719285,31.9,80836.97,0.0,-0.76653,0.00014,21.31544]
[1778511721296,31.9,80824.09,0.0,-0.7683,0.00014,21.22208]
[1778511726332,31.9,80825.38,0.0,-0.76812,0.00014,21.23185]
[1778511731367,31.91,80823.06,0.0,-0.76843,0.00014,21.21542]
[1778511736401,31.91,80818.13,0.0,-0.76909,0.00014,21.18012]
[1778511739422,31.91,80823.75,0.0,-0.76832,0.00014,21.22134]
[1778511744457,31.91,80823.22,0.0,-0.76838,0.00014,21.21787]
[1778511749492,31.91,80822.29,0.0,-0.7685,0.00014,21.21148]
[1778511754527,31.91,80816.72,0.0,-0.76929,0.00014,21.16709]
[1778511759562,31.91,80817.14,0.0,-0.76922,0.00014,21.17072]
[1778511764599,31.91,80818.87,0.0,-0.76897,0.00014,21.18389]
[1778511766619,31.91,80831.71,0.0,-0.7672,0.00014,21.27735]
[1778511767623,31.91,80832.15,0.0,-0.76714,0.00014,21.28054]
[1778511769636,31.91,80838.12,0.0,-0.76632,0.00014,21.32379]
[1778511771652,31.91,80841.99,0.0,-0.76579,0.00014,21.35168]
[1778511773664,31.91,80848.21,0.0,-0.76493,0.00014,21.39646]
[1778511778703,31.91,80847.45,0.0,-0.76504,0.00014,21.39078]
[1778511783735,31.91,80850.84,0.0,-0.76457,0.00014,21.41531]
[1778511787766,31.91,80857.33,0.0,-0.76367,0.00014,21.4623]
[1778511788772,31.91,80863.39,0.0,-0.76282,0.00014,21.50598]
[1778511789779,31.91,80871.0,0.0,-0.76176,0.00014,21.56066]
[1778511790787,31.91,80874.35,0.0,-0.7613,0.00014,21.58466]
[1778511792800,31.91,80866.93,0.0,-0.76233,0.00014,21.53132]
[1778511793807,31.91,80860.21,0.0,-0.76327,0.00014,21.483]
[1778511794819,31.91,80857.25,0.0,-0.76368,0.00014,21.46173]
[1778511796828,31.91,80849.51,0.0,-0.76475,0.00014,21.40608]
[1778511799851,31.91,80857.04,0.0,-0.7637,0.00014,21.4607]
[1778511801863,31.92,80864.11,0.0,-0.76271,0.00014,21.51165]
[1778511802877,31.92,80870.65,0.0,-0.7618,0.00014,21.55863]
[1778511803877,31.91,80872.79,0.0,-0.76151,0.00014,21.57393]
[1778511808912,31.91,80872.06,0.0,-0.76162,0.00014,21.56834]
[1778511813951,31.91,80869.86,0.0,-0.76196,0.00014,21.54808]
[1778511814954,31.91,80863.35,0.0,-0.76286,0.00014,21.50131]
[1778511816969,31.91,80856.27,0.0,-0.76384,0.00014,21.45044]
[1778511818796,31.91,80846.91,0.0,-0.76514,0.00014,21.38286]
[1778511819989,31.91,80844.12,0.0,-0.76553,0.00014,21.3627]
[1778511825028,31.91,80841.59,0.0,-0.76588,0.00014,21.34398]
[1778511828866,31.91,80828.06,0.0,-0.76775,0.00014,21.24577]
[1778511829057,31.91,80828.06,0.0,-0.76775,0.00014,21.2458]
[1778511831071,31.91,80835.82,0.0,-0.76668,0.00014,21.30207]
[1778511832079,31.91,80843.34,0.0,-0.76565,0.00014,21.35649]
[1778511837113,31.91,80846.8,0.0,-0.76517,0.00014,21.38157]
[1778511841141,31.91,80852.45,0.0,-0.76438,0.00014,21.42242]
[1778511846176,31.91,80847.18,0.0,-0.76511,0.00014,21.38432]
[1778511848192,31.91,80853.16,0.0,-0.76429,0.00014,21.42744]
[1778511849199,31.91,80858.81,0.0,-0.7635,0.00014,21.46821]
[1778511850206,31.91,80864.13,0.0,-0.76276,0.00014,21.50651]
[1778511854233,31.91,80869.82,0.0,-0.76197,0.00014,21.54735]
[1778511856246,31.91,80875.11,0.0,-0.76124,0.00014,21.58515]
[1778511861282,31.91,80876.74,0.0,-0.76102,0.00014,21.59642]
[1778511866317,31.91,80878.68,0.0,-0.76076,0.00014,21.60977]
[1778511870350,31.91,80887.73,0.0,-0.7595,0.00014,21.67402]
[1778511872358,31.91,80893.94,0.0,-0.75866,0.00014,21.71401]
[1778511875379,31.91,80887.25,0.0,-0.7596,0.00014,21.66617]
[1778511878401,31.91,80880.1,0.0,-0.7606,0.00014,21.61504]
[1778511883435,31.91,80879.75,0.0,-0.76066,0.00014,21.61224]
[1778511886458,31.91,80889.17,0.0,-0.75934,0.00014,21.67938]
[1778511889477,31.9,80895.13,0.0,-0.75851,0.00014,21.72164]
[1778511894513,31.9,80890.48,0.0,-0.75917,0.00014,21.6883]
[1778511899548,31.9,80892.57,0.0,-0.75888,0.00014,21.70315]
[1778511904583,31.9,80891.33,0.0,-0.75905,0.00014,21.69418]
[1778511909618,31.9,80891.51,0.0,-0.75903,0.00014,21.69537]
[1778511911642,31.9,80886.27,0.0,-0.75976,0.00014,21.65797]
[1778511913647,31.9,80880.5,0.0,-0.76057,0.00014,21.61677]
[1778511918684,31.9,80876.01,0.0,-0.7612,0.00014,21.58427]
[1778511923717,31.9,80877.28,0.0,-0.76103,0.00014,21.59302]
[1778511928753,31.9,80878.75,0.0,-0.76084,0.00014,21.603]
[1778511933789,31.9,80875.63,0.0,-0.76131,0.00014,21.57589]
[1778511938824,31.9,80875.48,0.0,-0.76134,0.00014,21.57439]
[1778511943858,31.9,80871.84,0.0,-0.76186,0.00014,21.54796]
[1778511945873,31.9,80878.62,0.0,-0.76091,0.00014,21.59645]
[1778511948894,31.9,80870.07,0.0,-0.76211,0.00014,21.53483]
[1778511950910,31.9,80855.43,0.0,-0.76415,0.00014,21.42926]
[1778511951915,31.89,80853.1,0.0,-0.76448,0.00014,21.41237]
[1778511956952,31.89,80858.97,0.0,-0.76367,0.00014,21.4544]
[1778511961987,31.89,80865.17,0.0,-0.76281,0.00014,21.49876]
[1778511964000,31.89,80870.56,0.0,-0.76206,0.00014,21.53745]
[1778511966013,31.89,80863.79,0.0,-0.76301,0.00014,21.48867]
[1778511971049,31.89,80863.94,0.0,-0.76299,0.00014,21.48975]
[1778511975077,31.89,80871.59,0.0,-0.76192,0.00014,21.54466]
[1778511977091,31.89,80880.02,0.0,-0.76075,0.00014,21.60482]
[1778511981119,31.89,80888.02,0.0,-0.75964,0.00014,21.66146]
[1778511986154,31.89,80889.93,0.0,-0.75939,0.00014,21.67435]
[1778511991196,31.89,80887.43,0.0,-0.75978,0.00014,21.65182]
[1778511996224,31.89,80886.5,0.0,-0.75992,0.00014,21.64476]
[1778512000071,31.88,80879.91,0.0,-0.76085,0.00014,21.59743]
[1778512001260,31.88,80889.02,0.0,-0.75957,0.00014,21.6624]
[1778512002265,31.88,80895.6,0.0,-0.75866,0.00014,21.70919]
[1778512005288,31.88,80890.36,0.0,-0.7594,0.00014,21.67125]
[1778512010142,31.88,80882.77,0.0,-0.76048,0.00014,21.61637]
[1778512015359,31.88,80880.12,0.0,-0.76085,0.00014,21.59706]
[1778512020393,31.88,80877.73,0.0,-0.76119,0.00014,21.57976]
[1778512022407,31.88,80883.13,0.0,-0.76044,0.00014,21.61837]
[1778512024422,31.88,80890.09,0.0,-0.75947,0.00014,21.66795]
[1778512029456,31.88,80884.84,0.0,-0.76021,0.00014,21.62984]
[1778512034499,31.88,80886.19,0.0,-0.76004,0.00014,21.63896]
[1778512039530,31.87,80885.1,0.0,-0.7602,0.00014,21.63086]
[1778512044566,31.87,80880.78,0.0,-0.76081,0.00014,21.59959]
[1778512049600,31.87,80877.81,0.0,-0.76123,0.00014,21.57803]
[1778512054636,31.87,80882.02,0.0,-0.76067,0.00014,21.6037]
[1778512059670,31.87,80885.84,0.0,-0.76015,0.00014,21.63058]
[1778512064705,31.87,80890.18,0.0,-0.75955,0.00014,21.66104]
[1778512069744,31.87,80892.7,0.0,-0.75921,0.00014,21.67856]
[1778512071755,31.87,80897.86,0.0,-0.75849,0.00014,21.71515]
[1778512075783,31.87,80892.73,0.0,-0.75922,0.00014,21.67802]
[1778512080818,31.86,80893.0,0.0,-0.75919,0.00014,21.67935]
[1778512085853,31.86,80889.87,0.0,-0.75964,0.00014,21.65648]
[1778512090888,31.86,80888.45,0.0,-0.75985,0.00014,21.64588]
[1778512095922,31.86,80886.46,0.0,-0.76014,0.00014,21.63126]
[1778512100957,31.86,80885.63,0.0,-0.76026,0.00014,21.62497]
[1778512102972,31.86,80877.95,0.0,-0.76134,0.00014,21.56975]
[1778512103984,31.86,80872.6,0.0,-0.76209,0.00014,21.53129]
[1778512109016,31.86,80875.74,0.0,-0.76165,0.00014,21.55358]
[1778512114051,31.86,80883.43,0.0,-0.76062,0.00014,21.60411]
[1778512119085,31.85,80890.42,0.0,-0.75965,0.00014,21.65347]
[1778512120092,31.85,80893.02,0.0,-0.75929,0.00014,21.67186]
[1778512125129,31.85,80899.13,0.0,-0.75845,0.00014,21.71465]
[1778512127141,31.85,80902.18,0.0,-0.75803,0.00014,21.73598]
[1778512132176,31.85,80896.72,0.0,-0.75881,0.00014,21.69617]
[1778512133183,31.85,80890.99,0.0,-0.75962,0.00014,21.65515]
[1778512135197,31.85,80886.35,0.0,-0.76028,0.00014,21.6217]
[1778512140232,31.85,80885.41,0.0,-0.76042,0.00014,21.61448]
[1778512145273,31.84,80884.01,0.0,-0.76062,0.00014,21.60389]
[1778512150308,31.84,80886.85,0.0,-0.76024,0.00014,21.62369]
[1778512155343,31.84,80886.82,0.0,-0.76025,0.00014,21.62287]
[1778512158363,31.84,80879.91,0.0,-0.76123,0.00014,21.57301]
[1778512163398,31.84,80880.42,0.0,-0.76116,0.00014,21.57632]
[1778512168434,31.84,80880.7,0.0,-0.76113,0.00014,21.57796]
[1778512171268,31.84,80872.87,0.0,-0.76226,0.00014,21.51721]
[1778512176490,31.84,80871.39,0.0,-0.76247,0.00014,21.5062]
[1778512179516,31.84,80878.74,0.0,-0.76145,0.00014,21.55895]
[1778512184546,31.84,80878.02,0.0,-0.76155,0.00014,21.55354]
[1778512189580,31.83,80882.6,0.0,-0.76092,0.00014,21.58607]
[1778512194618,31.83,80882.4,0.0,-0.76096,0.00014,21.58419]
[1778512199652,31.83,80882.81,0.0,-0.76091,0.00014,21.58665]
[1778512202673,31.83,80889.24,0.0,-0.76002,0.00014,21.63239]
[1778512206703,31.83,80872.56,0.0,-0.76236,0.00014,21.51205]
[1778512207708,31.83,80864.56,0.0,-0.76348,0.00014,21.45435]
[1778512212743,31.83,80866.09,0.0,-0.76327,0.00014,21.46528]
[1778512217778,31.83,80867.09,0.0,-0.76313,0.00014,21.47227]
[1778512222813,31.83,80866.73,0.0,-0.76319,0.00014,21.46945]
[1778512227848,31.83,80867.44,0.0,-0.76309,0.00014,21.47427]
[1778512232883,31.83,80857.16,0.0,-0.76456,0.00014,21.39555]
[1778512233890,31.83,80848.93,0.0,-0.7657,0.00014,21.33595]
[1778512238925,31.83,80851.44,0.0,-0.76535,0.00014,21.35422]
[1778512241947,31.83,80843.07,0.0,-0.76651,0.00014,21.2936]
[1778512246982,31.83,80846.16,0.0,-0.76608,0.00014,21.31602]
[1778512251009,31.83,80835.45,0.0,-0.76756,0.00014,21.23838]
[1778512252017,31.83,80845.81,0.0,-0.76613,0.00014,21.31361]
[1778512257052,31.83,80849.54,0.0,-0.76561,0.00014,21.34052]
[1778512262087,31.83,80852.58,0.0,-0.76519,0.00014,21.3628]
[1778512265108,31.83,80857.75,0.0,-0.76447,0.00014,21.40035]
[1778512266115,31.83,80868.29,0.0,-0.763,0.00014,21.47647]
[1778512267122,31.83,80867.83,0.0,-0.76306,0.00014,21.47307]
[1778512270145,31.83,80874.04,0.0,-0.7622,0.00014,21.5177]
[1778512272157,31.83,80883.89,0.0,-0.76082,0.00014,21.58847]
[1778512276190,31.83,80885.68,0.0,-0.76058,0.00014,21.60106]
[1778512277198,31.83,80891.71,0.0,-0.75973,0.00014,21.64426]
[1778512280217,31.83,80892.78,0.0,-0.75959,0.00014,21.6517]
[1778512285254,31.82,80891.77,0.0,-0.75974,0.00014,21.64411]
[1778512289280,31.82,80897.22,0.0,-0.75898,0.00014,21.68279]
[1778512293308,31.82,80902.72,0.0,-0.75824,0.00014,21.71735]
[1778512295322,31.82,80908.31,0.0,-0.75746,0.00014,21.75686]
[1778512299352,31.82,80913.39,0.0,-0.75676,0.00014,21.79227]
[1778512304387,31.82,80927.52,0.0,-0.75477,0.00014,21.89187]
[1778512305398,31.82,80937.66,0.0,-0.75333,0.00014,21.96349]
[1778512306403,31.82,80943.13,0.0,-0.75255,0.00014,22.00202]
[1778512311439,31.81,80942.95,0.0,-0.75259,0.00014,22.00008]
[1778512316473,31.81,80942.24,0.0,-0.75271,0.00014,21.99452]
[1778512318489,31.81,80947.55,0.0,-0.75195,0.00014,22.03169]
[1778512320504,31.81,80956.29,0.0,-0.75071,0.00014,22.09306]
[1778512322356,31.81,80961.76,0.0,-0.74992,0.00014,22.13139]
[1778512323547,31.81,80978.32,0.0,-0.74754,0.00014,22.24717]
[1778512324554,31.81,80977.22,0.0,-0.7477,0.00014,22.2394]
[1778512326567,31.81,80969.52,0.0,-0.74881,0.00014,22.18545]
[1778512327575,31.81,80960.14,0.0,-0.75016,0.00014,22.11971]
[1778512328584,31.81,80959.59,0.0,-0.75024,0.00014,22.11583]
[1778512333616,31.81,80958.53,0.0,-0.7504,0.00014,22.10819]
[1778512335633,31.81,80951.34,0.0,-0.75143,0.00014,22.05738]
[1778512336658,31.81,80944.21,0.0,-0.75245,0.00014,22.00707]
[1778512337646,31.81,80943.58,0.0,-0.75255,0.00014,22.00252]
[1778512340666,31.81,80957.29,0.0,-0.75059,0.00014,22.09874]
[1778512342499,31.81,80951.32,0.0,-0.75145,0.00014,22.05642]
[1778512343690,31.81,80945.94,0.0,-0.75223,0.00014,22.01839]
[1778512344694,31.81,80954.61,0.0,-0.75099,0.00014,22.0794]
[1778512345701,31.81,80968.11,0.0,-0.74905,0.00014,22.17403]
[1778512346708,31.81,80970.62,0.0,-0.74869,0.00014,22.19155]
[1778512349729,31.8,80965.3,0.0,-0.74946,0.00014,22.15422]
[1778512350736,31.8,80956.19,0.0,-0.75077,0.00014,22.09015]
[1778512351744,31.8,80951.61,0.0,-0.75145,0.00014,22.05366]
[1778512356782,31.8,80951.67,0.0,-0.75145,0.00014,22.0537]
[1778512361817,31.8,80952.49,0.0,-0.75134,0.00014,22.05924]
[1778512363832,31.8,80957.7,0.0,-0.7506,0.00014,22.09572]
[1778512368867,31.8,80966.61,0.0,-0.74933,0.00014,22.15777]
[1778512371887,31.8,80970.94,0.0,-0.74872,0.00014,22.18751]
[1778512376923,31.8,80968.91,0.0,-0.74902,0.00014,22.17273]
[1778512379943,31.8,80963.72,0.0,-0.74977,0.00014,22.13633]
[1778512382965,31.8,80969.81,0.0,-0.74889,0.00014,22.17894]
[1778512383973,31.8,80975.97,0.0,-0.74801,0.00014,22.22195]
[1778512388000,31.8,80981.5,0.0,-0.74721,0.00014,22.26043]
[1778512391020,31.8,80986.74,0.0,-0.74646,0.00014,22.29674]
[1778512395049,31.79,80991.88,0.0,-0.74572,0.00014,22.33215]
[1778512400083,31.79,80994.73,0.0,-0.74531,0.00014,22.35164]
[1778512405118,31.79,81001.52,0.0,-0.74433,0.00015,22.39844]
[1778512407132,31.79,81007.14,0.0,-0.74352,0.00015,22.43708]
[1778512412168,31.79,81019.02,0.0,-0.74183,0.00015,22.51423]
[1778512413176,31.79,81025.5,0.0,-0.74089,0.00015,22.5586]
[1778512418219,31.79,81025.21,0.0,-0.74094,0.00015,22.55601]
[1778512421232,31.79,81035.71,0.0,-0.73941,0.00015,22.62764]
[1778512422237,31.79,81050.5,0.0,-0.73724,0.00015,22.72834]
[1778512423246,31.79,81053.1,0.0,-0.73686,0.00015,22.74583]
[1778512425259,31.79,81044.55,0.0,-0.73813,0.00015,22.68732]
[1778512426266,31.79,81038.32,0.0,-0.73905,0.00015,22.64472]
[1778512429287,31.78,81034.28,0.0,-0.73964,0.00015,22.6169]
[1778512434322,31.78,81038.63,0.0,-0.73901,0.00015,22.64633]
[1778512438350,31.78,81052.88,0.0,-0.73692,0.00015,22.743]
[1778512439359,31.78,81056.33,0.0,-0.73642,0.00015,22.76624]
[1778512442378,31.78,81066.3,0.0,-0.73496,0.00015,22.83338]
[1778512443386,31.78,81077.17,0.0,-0.73335,0.00015,22.90662]
[1778512444398,31.78,81080.56,0.0,-0.73284,0.00015,22.92933]
[1778512449432,31.78,81075.59,0.0,-0.73359,0.00015,22.89546]
[1778512451445,31.78,81071.29,0.0,-0.73423,0.00015,22.86641]
[1778512453459,31.78,81064.01,0.0,-0.73531,0.00015,22.81712]
[1778512456480,31.78,81072.06,0.0,-0.73413,0.00015,22.87125]
[1778512457487,31.78,81068.24,0.0,-0.73469,0.00015,22.84534]
[1778512458494,31.78,81060.89,0.0,-0.73578,0.00015,22.79553]
[1778512459502,31.78,81055.77,0.0,-0.73654,0.00015,22.76074]
[1778512461515,31.78,81049.36,0.0,-0.73749,0.00015,22.71702]
[1778512466551,31.77,81052.4,0.0,-0.73705,0.00015,22.7372]
[1778512468565,31.77,81037.96,0.0,-0.73918,0.00015,22.63851]
[1778512469573,31.77,81034.31,0.0,-0.73972,0.00015,22.61344]
[1778512472593,31.77,81027.06,0.0,-0.74082,0.00015,22.55936]
[1778512474641,31.77,81007.11,0.0,-0.74373,0.00015,22.42181]
[1778512475618,31.77,80984.79,0.0,-0.74698,0.00014,22.2664]
[1778512476624,31.77,80980.31,0.0,-0.74763,0.00014,22.23508]
[1778512481659,31.77,80978.73,0.0,-0.74786,0.00014,22.22373]
[1778512486694,31.77,80981.67,0.0,-0.74744,0.00014,22.24403]
[1778512488707,31.77,80987.34,0.0,-0.74662,0.00014,22.28349]
[1778512490721,31.77,80993.07,0.0,-0.7458,0.00014,22.32319]
[1778512495757,31.77,80989.06,0.0,-0.74639,0.00014,22.29498]
[1778512500792,31.76,80993.95,0.0,-0.74568,0.00014,22.32864]
[1778512503647,31.76,81010.09,0.0,-0.74334,0.00015,22.44029]
[1778512504823,31.76,81012.63,0.0,-0.74298,0.00015,22.4577]
[1778512507841,31.76,81004.85,0.0,-0.74412,0.00015,22.40357]
[1778512512876,31.76,81001.5,0.0,-0.74461,0.00015,22.37986]
[1778512517910,31.76,81002.95,0.0,-0.74442,0.00015,22.3894]
[1778512518918,31.76,81008.49,0.0,-0.74361,0.00015,22.42754]
[1778512520932,31.76,81014.48,0.0,-0.74274,0.00015,22.46875]
[1778512523953,31.76,81008.07,0.0,-0.74369,0.00015,22.42401]
[1778512527981,31.76,81004.04,0.0,-0.74428,0.00015,22.39593]
[1778512533015,31.76,80999.28,0.0,-0.745,0.00015,22.35879]
[1778512537044,31.76,81004.68,0.0,-0.74422,0.00015,22.39605]
[1778512542082,31.75,81009.64,0.0,-0.7435,0.00015,22.42995]
[1778512543088,31.75,81017.1,0.0,-0.74242,0.00015,22.48132]
[1778512544095,31.75,81025.65,0.0,-0.74117,0.00015,22.5401]
[1778512545102,31.75,81027.6,0.0,-0.74091,0.00015,22.55224]
[1778512550150,31.74,81031.59,0.0,-0.74037,0.00015,22.57793]
[1778512551175,31.74,81038.23,0.0,-0.73939,0.00015,22.62349]
[1778512552158,31.74,81047.5,0.0,-0.73803,0.00015,22.6868]
[1778512557193,31.75,81048.12,0.0,-0.73794,0.00015,22.69108]
[1778512559207,31.74,81054.42,0.0,-0.73701,0.00015,22.73392]
[1778512563236,31.74,81064.95,0.0,-0.73546,0.00015,22.80512]
[1778512564242,31.74,81056.77,0.0,-0.73667,0.00015,22.74961]
[1778512569278,31.74,81052.76,0.0,-0.73726,0.00015,22.72227]
[1778512572310,31.74,81063.54,0.0,-0.73567,0.00015,22.79533]
[1778512574313,31.74,81076.95,0.0,-0.73369,0.00015,22.88577]
[1778512575320,31.74,81086.59,0.0,-0.73226,0.00015,22.95046]
[1778512580355,31.74,81089.35,0.0,-0.73186,0.00015,22.96864]
[1778512581364,31.74,81084.14,0.0,-0.73263,0.00015,22.93365]
[1778512582369,31.74,81078.96,0.0,-0.7334,0.00015,22.89882]
[1778512586397,31.74,81072.99,0.0,-0.73429,0.00015,22.85858]
[1778512589419,31.74,81066.54,0.0,-0.73524,0.00015,22.8149]
[1778512590425,31.74,81059.9,0.0,-0.73623,0.00015,22.76981]
[1778512591433,31.74,81058.82,0.0,-0.73642,0.00015,22.75827]
[1778512595461,31.74,81059.01,0.0,-0.73639,0.00015,22.75948]
[1778512598482,31.74,81053.45,0.0,-0.73721,0.00015,22.72161]
[1778512602510,31.74,81061.32,0.0,-0.73605,0.00015,22.7751]
[1778512603518,31.74,81063.31,0.0,-0.73576,0.00015,22.78854]
[1778512608554,31.74,81065.22,0.0,-0.73548,0.00015,22.80127]
[1778512610569,31.74,81060.38,0.0,-0.7362,0.00015,22.76849]
[1778512615607,31.74,81052.07,0.0,-0.73742,0.00015,22.71194]
[1778512617618,31.74,81045.31,0.0,-0.73842,0.00015,22.6658]
[1778512619633,31.74,81044.81,0.0,-0.7385,0.00015,22.66231]
[1778512622654,31.74,81033.41,0.0,-0.74017,0.00015,22.58422]
[1778512623661,31.74,81031.66,0.0,-0.74043,0.00015,22.57215]
[1778512628697,31.74,81039.37,0.0,-0.73931,0.00015,22.62468]
[1778512630712,31.74,81033.46,0.0,-0.74018,0.00015,22.58401]
[1778512635750,31.73,81042.34,0.0,-0.73888,0.00015,22.64435]
[1778512638776,31.73,81048.13,0.0,-0.73804,0.00015,22.68369]
[1778512642800,31.73,81042.43,0.0,-0.73888,0.00015,22.64453]
[1778512645828,31.73,81036.52,0.0,-0.73975,0.00015,22.60406]
[1778512650861,31.73,81032.86,0.0,-0.74029,0.00015,22.57883]
[1778512655897,31.73,81033.56,0.0,-0.74022,0.00015,22.57936]
[1778512660931,31.73,81033.94,0.0,-0.74016,0.00015,22.58188]
[1778512664786,31.73,81027.97,0.0,-0.74104,0.00015,22.54095]
[1778512669995,31.73,81028.19,0.0,-0.741,0.00015,22.54258]
[1778512675031,31.73,81029.75,0.0,-0.74077,0.00015,22.55334]
[1778512677045,31.73,81023.94,0.0,-0.74162,0.00015,22.51341]
[1778512680066,31.73,81017.37,0.0,-0.74259,0.00015,22.46783]
[1778512685105,31.73,81014.27,0.0,-0.74306,0.00015,22.44574]
[1778512688126,31.73,81004.38,0.0,-0.74451,0.00015,22.377]
[1778512689134,31.73,80997.3,0.0,-0.74554,0.00015,22.32782]
[1778512693161,31.73,80990.05,0.0,-0.74659,0.00014,22.27701]
[1778512698196,31.73,80996.89,0.0,-0.74561,0.00015,22.32436]
[1778512704238,31.73,80997.93,0.0,-0.74546,0.00015,22.33137]
[1778512709273,31.73,80997.54,0.0,-0.74552,0.00015,22.3285]
[1778512713301,31.73,80982.11,0.0,-0.74779,0.00014,22.21677]
[1778512716322,31.73,80973.85,0.0,-0.74897,0.00014,22.15915]
[1778512721359,31.73,80971.17,0.0,-0.74936,0.00014,22.14052]
[1778512726392,31.73,80972.36,0.0,-0.74919,0.00014,22.14883]
[1778512731429,31.73,80968.41,0.0,-0.74976,0.00014,22.12088]
[1778512733470,31.73,80974.39,0.0,-0.7489,0.00014,22.16273]
[1778512734450,31.73,80989.13,0.0,-0.74677,0.00014,22.2658]
[1778512735464,31.73,80996.28,0.0,-0.74574,0.00015,22.31547]
[1778512736470,31.73,80999.85,0.0,-0.74522,0.00015,22.3403]
[1778512741504,31.73,80996.08,0.0,-0.74577,0.00015,22.31403]
[1778512745532,31.73,80986.25,0.0,-0.74719,0.00014,22.24562]
[1778512747547,31.73,80980.35,0.0,-0.74804,0.00014,22.20448]
[1778512752582,31.73,80983.19,0.0,-0.74763,0.00014,22.22436]
[1778512756613,31.73,80977.77,0.0,-0.74841,0.00014,22.18633]
[1778512758625,31.73,80972.19,0.0,-0.74922,0.00014,22.14722]
[1778512761648,31.73,80965.06,0.0,-0.75025,0.00014,22.09716]
[1778512763661,31.73,80959.95,0.0,-0.75098,0.00014,22.0611]
[1778512764676,31.73,80950.94,0.0,-0.75228,0.00014,21.99739]
[1778512765674,31.72,80949.55,0.0,-0.75248,0.00014,21.9875]
[1778512770709,31.72,80953.14,0.0,-0.75197,0.00014,22.0126]
[1778512773731,31.72,80944.7,0.0,-0.75321,0.00014,21.94857]
[1778512774737,31.72,80944.08,0.0,-0.7533,0.00014,21.94408]
[1778512778770,31.72,80951.75,0.0,-0.75221,0.00014,21.99796]
[1778512783804,31.72,80952.64,0.0,-0.7521,0.00014,22.00355]
[1778512788836,31.72,80951.59,0.0,-0.75226,0.00014,21.99581]
[1778512793871,31.72,80951.76,0.0,-0.75223,0.00014,21.99703]
[1778512798906,31.72,80950.44,0.0,-0.75242,0.00014,21.98774]
[1778512802934,31.72,80944.01,0.0,-0.75334,0.00014,21.94221]
[1778512804948,31.72,80943.07,0.0,-0.75348,0.00014,21.93548]
[1778512807975,31.72,80947.13,0.0,-0.7529,0.00014,21.96408]
[1778512813008,31.72,80949.4,0.0,-0.75258,0.00014,21.97975]
[1778512818040,31.72,80951.65,0.0,-0.75227,0.00014,21.99536]
[1778512820054,31.72,80946.41,0.0,-0.75302,0.00014,21.95819]
[1778512824082,31.72,80955.64,0.0,-0.7517,0.00014,22.02306]
[1778512825915,31.71,80960.07,0.0,-0.75107,0.00014,22.05407]
[1778512830125,31.71,80954.16,0.0,-0.75193,0.00014,22.01198]
[1778512833148,31.71,80969.44,0.0,-0.74977,0.00014,22.11521]
[1778512834154,31.71,80973.16,0.0,-0.74923,0.00014,22.14116]
[1778512839189,31.71,80969.74,0.0,-0.74975,0.00014,22.11615]
[1778512843217,31.71,80966.43,0.0,-0.75024,0.00014,22.09223]
[1778512848252,31.7,80966.56,0.0,-0.75023,0.00014,22.09244]
[1778512850267,31.7,80972.67,0.0,-0.74936,0.00014,22.13512]
[1778512851274,31.7,80977.53,0.0,-0.74866,0.00014,22.16905]
[1778512853289,31.7,80979.46,0.0,-0.74839,0.00014,22.18214]
[1778512856310,31.7,80989.22,0.0,-0.74699,0.00014,22.2498]
[1778512858338,31.7,80991.04,0.0,-0.74674,0.00015,22.26215]
[1778512863359,31.7,80988.48,0.0,-0.74713,0.00014,22.24315]
[1778512868396,31.69,80992.64,0.0,-0.74654,0.00015,22.27142]
[1778512872426,31.69,80980.5,0.0,-0.74831,0.00014,22.18624]
[1778512873433,31.69,80977.86,0.0,-0.74869,0.00014,22.16768]
[1778512878467,31.69,80972.24,0.0,-0.74951,0.00014,22.12794]
[1778512883501,31.69,80972.51,0.0,-0.74948,0.00014,22.12957]
[1778512888538,31.69,80970.17,0.0,-0.74982,0.00014,22.11282]
[1778512891559,31.69,80975.33,0.0,-0.7491,0.00014,22.14489]
[1778512893572,31.69,80969.18,0.0,-0.74999,0.00014,22.1017]
[1778512898607,31.69,80964.67,0.0,-0.75064,0.00014,22.07001]
[1778512900621,31.69,80977.59,0.0,-0.74878,0.00014,22.16062]
[1778512905657,31.69,80978.17,0.0,-0.74872,0.00014,22.16385]
[1778512909684,31.69,80987.4,0.0,-0.74738,0.00014,22.22827]
[1778512910690,31.69,80995.15,0.0,-0.74626,0.00015,22.28226]
[1778512912705,31.68,81002.61,0.0,-0.74518,0.00015,22.33397]
[1778512916733,31.68,81016.37,0.0,-0.74319,0.00015,22.4289]
[1778512920766,31.68,81021.76,0.0,-0.74242,0.00015,22.46536]
[1778512926620,31.68,81026.62,0.0,-0.74173,0.00015,22.49768]
[1778512931841,31.67,81011.42,0.0,-0.74398,0.00015,22.39148]
[1778512932849,31.67,81009.95,0.0,-0.7442,0.00015,22.38118]
[1778512934862,31.67,81015.95,0.0,-0.74332,0.00015,22.42256]
[1778512939905,31.67,81014.41,0.0,-0.74357,0.00015,22.41078]
[1778512944938,31.67,81011.49,0.0,-0.74402,0.00015,22.38983]
[1778512949972,31.66,81010.31,0.0,-0.7442,0.00015,22.38095]
[1778512955012,31.66,81009.36,0.0,-0.74438,0.00015,22.36949]
[1778512960045,31.66,81010.78,0.0,-0.74419,0.00015,22.37869]
[1778512967094,31.66,81012.31,0.0,-0.74399,0.00015,22.38822]
[1778512973137,31.65,81016.25,0.0,-0.74344,0.00015,22.41457]
[1778512977164,31.65,81021.76,0.0,-0.74264,0.00015,22.45238]
[1778512982198,31.65,81021.05,0.0,-0.74275,0.00015,22.44724]
[1778512988241,31.65,81018.23,0.0,-0.74317,0.00015,22.42752]
[1778512993279,31.65,81017.18,0.0,-0.74332,0.00015,22.42006]
[1778512994289,31.65,81010.31,0.0,-0.74433,0.00015,22.37223]
[1778512995293,31.65,81005.97,0.0,-0.74497,0.00015,22.34196]
[1778513000328,31.65,81009.05,0.0,-0.74453,0.00015,22.36288]
[1778513005363,31.65,81006.44,0.0,-0.74492,0.00015,22.34423]
[1778513010398,31.65,81007.32,0.0,-0.7448,0.00015,22.34991]
[1778513015433,31.64,81003.19,0.0,-0.74544,0.00015,22.3165]
[1778513017251,31.64,80986.28,0.0,-0.7479,0.00015,22.19807]
[1778513018456,31.64,80981.37,0.0,-0.74862,0.00014,22.16349]
[1778513020469,31.64,80974.97,0.0,-0.74955,0.00014,22.11834]
[1778513026510,31.64,80977.84,0.0,-0.74915,0.00014,22.13764]
[1778513031547,31.64,80978.59,0.0,-0.74906,0.00014,22.1421]
[1778513036585,31.64,80985.03,0.0,-0.74814,0.00015,22.18687]
[1778513038595,31.63,80996.19,0.0,-0.74652,0.00015,22.26477]
[1778513041616,31.63,81002.37,0.0,-0.74563,0.00015,22.3078]
[1778513042624,31.63,81011.46,0.0,-0.7443,0.00015,22.37103]
[1778513044635,31.63,81017.61,0.0,-0.74341,0.00015,22.41355]
[1778513049672,31.63,81018.71,0.0,-0.74325,0.00015,22.42073]
[1778513052707,31.63,81024.59,0.0,-0.7424,0.00015,22.46112]
[1778513054720,31.63,81029.97,0.0,-0.74162,0.00015,22.49799]
[1778513058748,31.63,81038.81,0.0,-0.74033,0.00015,22.55828]
[1778513060762,31.63,81054.43,0.0,-0.73803,0.00015,22.66526]
[1778513062776,31.63,81061.14,0.0,-0.73704,0.00015,22.71077]
[1778513067812,31.62,81057.02,0.0,-0.73766,0.00015,22.68219]
[1778513069828,31.62,81048.66,0.0,-0.7389,0.00015,22.62485]
[1778513074862,31.62,81043.38,0.0,-0.73972,0.00015,22.58415]
[1778513079897,31.62,81050.51,0.0,-0.73867,0.00015,22.6328]
[1778513081911,31.62,81057.76,0.0,-0.7376,0.00015,22.68235]
[1778513086946,31.62,81059.15,0.0,-0.7374,0.00015,22.69165]
[1778513091981,31.62,81059.2,0.0,-0.73739,0.00015,22.6918]
[1778513097016,31.62,81056.47,0.0,-0.7378,0.00015,22.67304]
[1778513099030,31.62,81050.61,0.0,-0.73867,0.00015,22.63289]
[1778513101044,31.62,81048.57,0.0,-0.73897,0.00015,22.61877]
[1778513106079,31.62,81045.44,0.0,-0.73944,0.00015,22.59696]
[1778513111120,31.62,81044.8,0.0,-0.73955,0.00015,22.59197]
[1778513116154,31.62,81046.6,0.0,-0.73929,0.00015,22.6039]
[1778513119178,31.62,81055.43,0.0,-0.73799,0.00015,22.66422]
[1778513121192,31.61,81054.76,0.0,-0.7381,0.00015,22.6594]
[1778513126228,31.61,81056.52,0.0,-0.73785,0.00015,22.67095]
[1778513130255,31.61,81063.94,0.0,-0.73676,0.00015,22.72125]
[1778513131262,31.61,81066.33,0.0,-0.73643,0.00015,22.73324]
[1778513134283,31.61,81060.66,0.0,-0.73728,0.00015,22.69441]
[1778513139318,31.61,81067.56,0.0,-0.73626,0.00015,22.74129]
[1778513142339,31.61,81075.18,0.0,-0.73514,0.00015,22.79258]
[1778513147374,31.61,81078.02,0.0,-0.73474,0.00015,22.81095]
[1778513151402,31.6,81083.98,0.0,-0.73386,0.00015,22.85084]
[1778513156437,31.6,81084.64,0.0,-0.73377,0.00015,22.8548]
[1778513159462,31.6,81090.29,0.0,-0.73294,0.00015,22.89263]
[1778513160467,31.6,81096.12,0.0,-0.73207,0.00015,22.93182]
[1778513161474,31.6,81101.46,0.0,-0.73127,0.00015,22.96761]
[1778513162482,31.6,81106.84,0.0,-0.73047,0.00015,23.00355]
[1778513163487,31.6,81112.77,0.0,-0.72958,0.00015,23.04314]
[1778513164496,31.6,81118.43,0.0,-0.72873,0.00015,23.08087]
[1778513165502,31.6,81140.8,0.0,-0.72535,0.00015,23.22931]
[1778513166541,31.6,81157.83,0.0,-0.72277,0.00015,23.3413]
[1778513168343,31.6,81189.19,0.0,-0.71798,0.00015,23.54507]
[1778513169534,31.6,81181.91,0.0,-0.7191,0.00015,23.49797]
[1778513170541,31.6,81171.38,0.0,-0.72072,0.00015,23.42919]
[1778513171550,31.6,81186.7,0.0,-0.71838,0.00015,23.52858]
[1778513172566,31.59,81203.03,0.0,-0.71587,0.00015,23.63369]
[1778513173569,31.59,81209.21,0.0,-0.71492,0.00015,23.67323]
[1778513178609,31.59,81214.03,0.0,-0.71418,0.00015,23.70388]
[1778513183639,31.59,81205.72,0.0,-0.71546,0.00015,23.65059]
[1778513184647,31.59,81194.08,0.0,-0.71726,0.00015,23.57572]
[1778513189687,31.59,81199.7,0.0,-0.7164,0.00015,23.61142]
[1778513192700,31.59,81205.91,0.0,-0.71548,0.00015,23.64712]
[1778513197734,31.59,81204.15,0.0,-0.71575,0.00015,23.63584]
[1778513202770,31.59,81209.89,0.0,-0.71486,0.00015,23.67257]
[1778513204783,31.59,81212.91,0.0,-0.7144,0.00015,23.69176]
[1778513209820,31.59,81213.59,0.0,-0.7143,0.00015,23.69592]
[1778513211834,31.59,81226.52,0.0,-0.7123,0.00015,23.77815]
[1778513212842,31.59,81234.85,0.0,-0.71101,0.00016,23.83084]
[1778513213848,31.59,81235.97,0.0,-0.71083,0.00016,23.83794]
[1778513218884,31.59,81233.86,0.0,-0.71116,0.00016,23.82483]
[1778513222925,31.59,81252.76,0.0,-0.7082,0.00016,23.94434]
[1778513224954,31.6,81260.29,0.0,-0.70701,0.00016,23.99177]
[1778513225975,31.6,81270.26,0.0,-0.70546,0.00016,24.05366]
[1778513226982,31.6,81278.29,0.0,-0.70419,0.00016,24.1036]
[1778513232018,31.61,81278.63,0.0,-0.70409,0.00016,24.10754]
[1778513236047,31.61,81283.96,0.0,-0.70323,0.00016,24.14101]
[1778513237052,31.61,81308.16,0.0,-0.69942,0.00016,24.2886]
[1778513239066,31.61,81313.7,0.0,-0.69853,0.00016,24.32263]
[1778513244127,31.63,81318.87,0.0,-0.69762,0.00016,24.35716]
[1778513245179,31.63,81333.98,0.0,-0.69523,0.00016,24.44761]
[1778513246167,31.63,81375.35,0.0,-0.68863,0.00016,24.6912]
[1778513247175,31.62,81379.99,0.0,-0.68794,0.00016,24.71635]
[1778513248182,31.61,81385.96,0.0,-0.68703,0.00016,24.74902]
[1778513249191,31.61,81391.65,0.0,-0.68613,0.00016,24.78158]
[1778513250194,31.61,81385.73,0.0,-0.68708,0.00016,24.74728]
[1778513252209,31.61,81378.85,0.0,-0.68821,0.00016,24.70347]
[1778513256239,31.61,81402.06,0.0,-0.68448,0.00016,24.83696]
[1778513257246,31.61,81408.34,0.0,-0.68347,0.00016,24.87277]
[1778513259262,31.61,81412.57,0.0,-0.68278,0.00016,24.89688]
[1778513262283,31.61,81407.19,0.0,-0.68365,0.00016,24.86636]
[1778513263296,31.61,81396.89,0.0,-0.6853,0.00016,24.80785]
[1778513264300,31.61,81403.18,0.0,-0.68429,0.00016,24.84386]
[1778513266315,31.61,81409.56,0.0,-0.68326,0.00016,24.88025]
[1778513267324,31.61,81402.61,0.0,-0.68437,0.00016,24.84087]
[1778513268328,31.61,81393.33,0.0,-0.68586,0.00016,24.78783]
[1778513269334,31.61,81393.16,0.0,-0.68589,0.00016,24.78695]
[1778513271354,31.61,81385.04,0.0,-0.68718,0.00016,24.74044]
[1778513273364,31.61,81378.58,0.0,-0.68822,0.00016,24.70292]
[1778513274386,31.61,81383.91,0.0,-0.68741,0.00016,24.73234]
[1778513276393,31.61,81372.44,0.0,-0.6892,0.00016,24.6674]
[1778513277395,31.61,81380.85,0.0,-0.6879,0.00016,24.71464]
[1778513278402,31.61,81379.98,0.0,-0.68804,0.00016,24.70978]
[1778513281423,31.62,81372.51,0.0,-0.68917,0.00016,24.66858]
[1778513284445,31.62,81395.63,0.0,-0.68546,0.00016,24.80201]
[1778513285452,31.62,81400.75,0.0,-0.68464,0.00016,24.83139]
[1778513287465,31.62,81386.32,0.0,-0.68693,0.00016,24.7495]
[1778513288472,31.63,81381.41,0.0,-0.68767,0.00016,24.72261]
[1778513290487,31.65,81390.47,0.0,-0.68612,0.00016,24.77808]
[1778513291493,31.65,81391.79,0.0,-0.68588,0.00016,24.7868]
[1778513292500,31.65,81383.78,0.0,-0.68716,0.00016,24.74077]
[1778513293509,31.65,81372.42,0.0,-0.689,0.00016,24.67447]
[1778513294522,31.64,81376.88,0.0,-0.68832,0.00016,24.69923]
[1778513297537,31.64,81371.4,0.0,-0.68921,0.00016,24.6667]
[1778513298566,31.64,81364.53,0.0,-0.69034,0.00016,24.62567]
[1778513299554,31.63,81340.33,0.0,-0.69422,0.00016,24.48241]
[1778513300560,31.63,81330.51,0.0,-0.69577,0.00016,24.42404]
[1778513301570,31.63,81328.81,0.0,-0.69604,0.00016,24.41398]
[1778513303579,31.63,81323.31,0.0,-0.6969,0.00016,24.38128]
[1778513308615,31.64,81325.14,0.0,-0.6966,0.00016,24.39281]
[1778513310628,31.64,81339.13,0.0,-0.69438,0.00016,24.47635]
[1778513311635,31.64,81346.9,0.0,-0.69317,0.00016,24.51837]
[1778513313649,31.64,81352.68,0.0,-0.69225,0.00016,24.55241]
[1778513316670,31.63,81360.01,0.0,-0.6911,0.00016,24.59468]
[1778513318684,31.63,81367.85,0.0,-0.68987,0.00016,24.63966]
[1778513319691,31.64,81380.37,0.0,-0.68782,0.00016,24.71417]
[1778513322712,31.66,81386.77,0.0,-0.68667,0.00016,24.7551]
[1778513323719,31.66,81392.75,0.0,-0.68569,0.00016,24.79028]
[1778513326740,31.67,81399.09,0.0,-0.68462,0.00016,24.82836]
[1778513331775,31.69,81394.38,0.0,-0.68529,0.00016,24.80441]
[1778513332782,31.69,81385.11,0.0,-0.68674,0.00016,24.75238]
[1778513337817,31.7,81386.11,0.0,-0.68656,0.00016,24.75865]
[1778513342852,31.7,81387.36,0.0,-0.68635,0.00016,24.76632]
[1778513345873,31.69,81379.46,0.0,-0.68768,0.00016,24.71859]
[1778513350908,31.69,81377.78,0.0,-0.68794,0.00016,24.70935]
[1778513352922,31.69,81366.29,0.0,-0.68977,0.00016,24.64278]
[1778513353929,31.69,81358.31,0.0,-0.69103,0.00016,24.59648]
[1778513354937,31.69,81366.61,0.0,-0.68971,0.00016,24.64508]
[1778513356949,31.69,81373.48,0.0,-0.6886,0.00016,24.68527]
[1778513359743,31.7,81383.68,0.0,-0.68696,0.00016,24.7445]
[1778513365010,31.7,81377.2,0.0,-0.68798,0.00016,24.7077]
[1778513367021,31.7,81370.79,0.0,-0.68899,0.00016,24.67095]
[1778513369057,31.7,81364.34,0.0,-0.69002,0.00016,24.63353]
[1778513374092,31.7,81357.15,0.0,-0.69121,0.00016,24.58699]
[1778513379127,31.7,81355.85,0.0,-0.69142,0.00016,24.57899]
[1778513383154,31.69,81349.28,0.0,-0.69248,0.00016,24.54014]
[1778513385170,31.69,81342.16,0.0,-0.69361,0.00016,24.49812]
[1778513387183,31.69,81336.29,0.0,-0.69454,0.00016,24.46338]
[1778513391212,31.69,81330.25,0.0,-0.69549,0.00016,24.42756]
[1778513393226,31.69,81337.95,0.0,-0.69427,0.00016,24.4733]
[1778513398262,31.69,81337.27,0.0,-0.69438,0.00016,24.46922]
[1778513403297,31.69,81340.76,0.0,-0.69383,0.00016,24.48981]
[1778513404305,31.69,81334.82,0.0,-0.69477,0.00016,24.45463]
[1778513406319,31.69,81340.76,0.0,-0.69383,0.00016,24.48977]
[1778513411353,31.69,81339.6,0.0,-0.69402,0.00016,24.48278]
[1778513413367,31.69,81349.85,0.0,-0.6924,0.00016,24.54313]
[1778513414374,31.69,81352.45,0.0,-0.69199,0.00016,24.55832]
[1778513416390,31.69,81360.06,0.0,-0.69077,0.00016,24.603]
[1778513420416,31.7,81353.24,0.0,-0.69184,0.00016,24.56355]
[1778513421423,31.69,81347.69,0.0,-0.69273,0.00016,24.53085]
[1778513425454,31.69,81337.73,0.0,-0.69432,0.00016,24.47179]
[1778513426459,31.69,81343.53,0.0,-0.6934,0.00016,24.50606]
[1778513431495,31.69,81349.49,0.0,-0.69248,0.00016,24.53693]
[1778513432504,31.69,81356.5,0.0,-0.69137,0.00016,24.57799]
[1778513434516,31.69,81359.88,0.0,-0.69083,0.00016,24.59753]
[1778513437541,31.69,81373.53,0.0,-0.68864,0.00016,24.67754]
[1778513438548,31.69,81373.39,0.0,-0.68866,0.00016,24.67688]
[1778513443582,31.7,81360.44,0.0,-0.69071,0.00016,24.60209]
[1778513444590,31.7,81357.57,0.0,-0.69117,0.00016,24.58522]
[1778513449625,31.69,81353.79,0.0,-0.69178,0.00016,24.56266]
[1778513451656,31.69,81347.04,0.0,-0.69286,0.00016,24.52286]
[1778513452664,31.69,81341.38,0.0,-0.69376,0.00016,24.48943]
[1778513453669,31.69,81357.59,0.0,-0.69118,0.00016,24.58473]
[1778513454677,31.69,81361.36,0.0,-0.69059,0.00016,24.60666]
[1778513459710,31.7,81359.05,0.0,-0.69092,0.00016,24.59421]
[1778513462736,31.7,81367.91,0.0,-0.68949,0.00016,24.6464]
[1778513463747,31.7,81382.56,0.0,-0.68715,0.00016,24.73123]
[1778513464751,31.7,81396.54,0.0,-0.68491,0.00016,24.81135]
[1778513465761,31.7,81402.72,0.0,-0.68392,0.00016,24.8464]
[1778513470795,31.7,81400.36,0.0,-0.68432,0.00016,24.83212]
[1778513471802,31.7,81392.35,0.0,-0.68561,0.00016,24.78644]
[1778513472809,31.7,81384.71,0.0,-0.68683,0.00016,24.74264]
[1778513473816,31.7,81385.63,0.0,-0.68668,0.00016,24.74799]
[1778513477845,31.7,81392.41,0.0,-0.68559,0.00016,24.78706]
[1778513478854,31.7,81395.56,0.0,-0.68509,0.00016,24.80507]
[1778513483887,31.7,81395.88,0.0,-0.68503,0.00016,24.80689]
[1778513485902,31.7,81388.23,0.0,-0.68626,0.00016,24.76314]
[1778513490949,31.7,81391.1,0.0,-0.6858,0.00016,24.77971]
[1778513495980,31.7,81384.56,0.0,-0.68687,0.00016,24.73833]
[1778513501020,31.7,81386.66,0.0,-0.68652,0.00016,24.7506]
[1778513502025,31.7,81395.89,0.0,-0.68504,0.00016,24.80344]
[1778513503032,31.7,81401.58,0.0,-0.68413,0.00016,24.83581]
[1778513505047,31.7,81401.03,0.0,-0.68424,0.00016,24.83208]
[1778513510825,31.7,81410.16,0.0,-0.68277,0.00016,24.88358]
[1778513516126,31.69,81398.94,0.0,-0.68459,0.00016,24.81951]
[1778513517133,31.69,81387.54,0.0,-0.68642,0.00016,24.7543]
[1778513518139,31.69,81382.01,0.0,-0.68731,0.00016,24.72253]
[1778513520895,31.69,81376.39,0.0,-0.6882,0.00016,24.69019]
[1778513522168,31.7,81352.58,0.0,-0.69199,0.00016,24.55183]
[1778513523174,31.7,81346.82,0.0,-0.69291,0.00016,24.51797]
[1778513526195,31.7,81341.14,0.0,-0.69381,0.00016,24.48445]
[1778513527202,31.7,81331.19,0.0,-0.69539,0.00016,24.42538]
[1778513528210,31.7,81327.27,0.0,-0.69601,0.00016,24.40202]
[1778513530223,31.7,81319.49,0.0,-0.69724,0.00016,24.35556]
[1778513531230,31.7,81311.17,0.0,-0.69855,0.00016,24.30565]
[1778513532237,31.7,81313.91,0.0,-0.69811,0.00016,24.32221]
[1778513535344,31.7,81296.12,0.0,-0.70091,0.00016,24.21502]
[1778513536277,31.7,81290.35,0.0,-0.70181,0.00016,24.18014]
[1778513537281,31.7,81274.21,0.0,-0.70433,0.00016,24.08139]
[1778513538291,31.7,81270.61,0.0,-0.70489,0.00016,24.05945]
[1778513540302,31.7,81264.34,0.0,-0.70586,0.00016,24.02123]
[1778513542316,31.7,81257.36,0.0,-0.70693,0.00016,23.97843]
[1778513544335,31.7,81249.29,0.0,-0.70818,0.00016,23.92875]
[1778513545343,31.71,81248.78,0.0,-0.70825,0.00016,23.92584]
[1778513547356,31.71,81240.32,0.0,-0.70955,0.00016,23.87357]
[1778513550380,31.71,81248.97,0.0,-0.70818,0.00016,23.92846]
[1778513551387,31.71,81254.49,0.0,-0.70734,0.00016,23.95898]
[1778513555416,31.72,81246.96,0.0,-0.70848,0.00016,23.91322]
[1778513557429,31.72,81242.16,0.0,-0.70921,0.00016,23.88387]
[1778513562465,31.73,81239.47,0.0,-0.70959,0.00015,23.8685]
[1778513564478,31.73,81234.24,0.0,-0.71039,0.00015,23.83632]
[1778513565485,31.73,81241.31,0.0,-0.70928,0.00015,23.88086]
[1778513566493,31.73,81238.18,0.0,-0.70976,0.00015,23.86151]
[1778513567500,31.73,81232.82,0.0,-0.71059,0.00015,23.82817]
[1778513569516,31.73,81241.22,0.0,-0.70927,0.00015,23.88131]
[1778513571530,31.74,81243.93,0.0,-0.70884,0.00016,23.89866]
[1778513576565,31.74,81245.91,0.0,-0.7085,0.00016,23.9124]
[1778513581600,31.75,81246.74,0.0,-0.70833,0.00016,23.91883]
[1778513582607,31.75,81251.98,0.0,-0.70751,0.00016,23.95167]
[1778513584621,31.75,81254.43,0.0,-0.70712,0.00016,23.96734]
[1778513589658,31.75,81259.63,0.0,-0.70629,0.00016,24.00053]
[1778513591678,31.76,81249.82,0.0,-0.7078,0.00016,23.94032]
[1778513594691,31.76,81249.29,0.0,-0.70786,0.00016,23.93776]
[1778513599726,31.77,81248.29,0.0,-0.70798,0.00016,23.93278]
[1778513602748,31.77,81255.42,0.0,-0.70686,0.00016,23.9777]
[1778513607783,31.77,81256.77,0.0,-0.70662,0.00016,23.98704]
[1778513612818,31.78,81250.82,0.0,-0.70754,0.00016,23.94716]
[1778513615839,31.78,81262.26,0.0,-0.70575,0.00016,24.01859]
[1778513616849,31.78,81261.85,0.0,-0.70581,0.00016,24.01623]
[1778513617853,31.78,81267.91,0.0,-0.70486,0.00016,24.05376]
[1778513622888,31.79,81266.08,0.0,-0.70511,0.00016,24.04361]
[1778513625909,31.79,81272.05,0.0,-0.70416,0.00016,24.08085]
[1778513627924,31.79,81279.68,0.0,-0.70296,0.00016,24.12789]
[1778513632958,31.79,81277.75,0.0,-0.70324,0.00016,24.11702]
[1778513637994,31.8,81277.34,0.0,-0.70328,0.00016,24.11546]
[1778513640015,31.8,81296.92,0.0,-0.70021,0.00016,24.23467]
[1778513641014,31.8,81300.34,0.0,-0.69967,0.00016,24.25536]
[1778513646052,31.8,81295.68,0.0,-0.70039,0.00016,24.22748]
[1778513649073,31.8,81289.2,0.0,-0.7014,0.00016,24.18852]
[1778513653102,31.8,81296.84,0.0,-0.70019,0.00016,24.2352]
[1778513654108,31.81,81300.67,0.0,-0.69959,0.00016,24.25834]
[1778513658136,31.81,81307.92,0.0,-0.69845,0.00016,24.30201]
[1778513660150,31.81,81297.18,0.0,-0.70013,0.00016,24.23741]
[1778513661881,31.81,81294.19,0.0,-0.7006,0.00016,24.21948]
[1778513667204,31.81,81290.62,0.0,-0.70115,0.00016,24.19819]
[1778513668209,31.81,81284.55,0.0,-0.70209,0.00016,24.16161]
[1778513670221,31.81,81278.28,0.0,-0.70307,0.00016,24.12365]
[1778513671951,31.81,81269.41,0.0,-0.70447,0.00016,24.06549]
[1778513675256,31.81,81260.73,0.0,-0.70581,0.00016,24.0128]
[1778513677269,31.81,81254.59,0.0,-0.70675,0.00016,23.97515]
[1778513679283,31.82,81248.63,0.0,-0.70767,0.00016,23.93874]
[1778513682023,31.82,81250.88,0.0,-0.70729,0.00016,23.95351]
[1778513683322,31.82,81244.72,0.0,-0.70825,0.00015,23.91532]
[1778513684330,31.82,81224.12,0.0,-0.71141,0.00015,23.78737]
[1778513686342,31.82,81216.33,0.0,-0.71261,0.00015,23.73857]
[1778513689363,31.82,81222.45,0.0,-0.71167,0.00015,23.77675]
[1778513692101,31.82,81212.74,0.0,-0.71318,0.00015,23.71526]
[1778513697419,31.82,81215.87,0.0,-0.71271,0.00015,23.73448]
[1778513702454,31.82,81214.06,0.0,-0.713,0.00015,23.72263]
[1778513707494,31.81,81214.12,0.0,-0.713,0.00015,23.7226]
[1778513712532,31.81,81219.02,0.0,-0.71226,0.00015,23.75297]
[1778513713536,31.81,81226.42,0.0,-0.71111,0.00015,23.79973]
[1778513714544,31.81,81232.54,0.0,-0.71016,0.00015,23.83827]
[1778513719578,31.82,81234.64,0.0,-0.70981,0.00015,23.85248]
[1778513723609,31.82,81226.57,0.0,-0.71103,0.00015,23.80292]
[1778513725623,31.82,81216.72,0.0,-0.71255,0.00015,23.7408]
[1778513730658,31.82,81213.64,0.0,-0.71304,0.00015,23.72098]
[1778513735695,31.82,81214.42,0.0,-0.71295,0.00015,23.72141]
[1778513738722,31.82,81220.04,0.0,-0.7121,0.00015,23.75655]
[1778513743757,31.82,81218.78,0.0,-0.7123,0.00015,23.74821]
[1778513748797,31.81,81224.06,0.0,-0.7115,0.00015,23.78097]
[1778513749801,31.82,81231.61,0.0,-0.71033,0.00015,23.82855]
[1778513750807,31.82,81229.89,0.0,-0.71059,0.00015,23.81801]
[1778513755843,31.82,81231.24,0.0,-0.71035,0.00015,23.82769]
[1778513756851,31.82,81222.31,0.0,-0.71173,0.00015,23.77152]
[1778513757856,31.82,81217.47,0.0,-0.71247,0.00015,23.74135]
[1778513762898,31.82,81218.62,0.0,-0.7123,0.00015,23.74808]
[1778513763899,31.82,81231.17,0.0,-0.71036,0.00015,23.82713]
[1778513764906,31.82,81232.91,0.0,-0.71009,0.00015,23.83823]
[1778513769942,31.83,81233.59,0.0,-0.70995,0.00015,23.84363]
[1778513774976,31.83,81235.39,0.0,-0.70965,0.00015,23.85588]
[1778513781023,31.84,81235.45,0.0,-0.7096,0.00015,23.85769]
[1778513786056,31.84,81234.34,0.0,-0.70974,0.00015,23.85186]
[1778513792098,31.85,81233.78,0.0,-0.70982,0.00015,23.84563]
[1778513795119,31.85,81239.53,0.0,-0.70892,0.00015,23.88205]
[1778513800155,31.85,81244.27,0.0,-0.70816,0.00015,23.91248]
[1778513805189,31.86,81251.82,0.0,-0.70695,0.00015,23.96065]
[1778513807203,31.86,81258.68,0.0,-0.70588,0.00016,24.00326]
[1778513812238,31.86,81256.48,0.0,-0.7062,0.00016,23.99044]
[1778513815260,31.87,81261.81,0.0,-0.70536,0.00016,24.02367]
[1778513820294,31.87,81262.3,0.0,-0.70527,0.00016,24.02737]
[1778513825330,31.87,81263.19,0.0,-0.70511,0.00016,24.0335]
[1778513830365,31.87,81275.03,0.0,-0.70325,0.00016,24.10636]
[1778513833111,31.88,81281.61,0.0,-0.70222,0.00016,24.14666]
[1778513838422,31.88,81284.27,0.0,-0.70179,0.00016,24.16323]
[1778513843181,31.88,81290.36,0.0,-0.70083,0.00016,24.2004]
[1778513848491,31.88,81291.56,0.0,-0.70064,0.00016,24.20791]
[1778513853531,31.88,81293.11,0.0,-0.70041,0.00016,24.21343]
[1778513857554,31.88,81283.38,0.0,-0.70193,0.00016,24.15487]
[1778513858562,31.88,81277.95,0.0,-0.70277,0.00016,24.12205]
[1778513863596,31.89,81282.82,0.0,-0.702,0.00016,24.15213]
[1778513867624,31.89,81289.28,0.0,-0.70098,0.00016,24.19155]
[1778513871652,31.89,81283.4,0.0,-0.70189,0.00016,24.15631]
[1778513876687,31.89,81287.49,0.0,-0.70124,0.00016,24.18139]
[1778513881722,31.89,81282.39,0.0,-0.70202,0.00016,24.15102]
[1778513886756,31.89,81286.58,0.0,-0.70136,0.00016,24.17685]
[1778513891792,31.89,81291.31,0.0,-0.70061,0.00016,24.20555]
[1778513896827,31.9,81289.35,0.0,-0.70092,0.00016,24.19385]
[1778513900856,31.9,81277.62,0.0,-0.70274,0.00016,24.12296]
[1778513901862,31.9,81261.37,0.0,-0.70527,0.00016,24.02395]
[1778513903876,31.9,81255.35,0.0,-0.70619,0.00016,23.98736]
[1778513905891,31.9,81248.28,0.0,-0.70727,0.00015,23.94422]
[1778513906897,31.9,81241.47,0.0,-0.70833,0.00015,23.90198]
[1778513909918,31.9,81236.26,0.0,-0.70915,0.00015,23.86922]
[1778513914953,31.89,81238.57,0.0,-0.70884,0.00015,23.87858]
[1778513919989,31.89,81238.42,0.0,-0.70889,0.00015,23.87669]
[1778513925026,31.89,81237.52,0.0,-0.70903,0.00015,23.87078]
[1778513930059,31.89,81238.3,0.0,-0.70891,0.00015,23.87573]
[1778513933080,31.89,81244.36,0.0,-0.70797,0.00015,23.91356]
[1778513934087,31.89,81250.77,0.0,-0.70697,0.00015,23.95336]
[1778513937108,31.89,81251.74,0.0,-0.70681,0.00015,23.95978]
[1778513942144,31.9,81243.87,0.0,-0.70801,0.00015,23.9119]
[1778513946170,31.9,81242.27,0.0,-0.70824,0.00015,23.90275]
[1778513949192,31.9,81246.26,0.0,-0.70761,0.00015,23.92793]
[1778513954226,31.91,81249.3,0.0,-0.70709,0.00015,23.94851]
[1778513959262,31.92,81248.53,0.0,-0.70717,0.00015,23.94522]
[1778513964299,31.92,81248.16,0.0,-0.70719,0.00015,23.94441]
[1778513969332,31.93,81248.04,0.0,-0.70717,0.00015,23.94511]
[1778513975374,31.93,81247.66,0.0,-0.70721,0.00015,23.94039]
[1778513982423,31.94,81247.51,0.0,-0.70718,0.00015,23.94136]
[1778513983430,31.94,81257.44,0.0,-0.70564,0.00015,24.0026]
[1778513984437,31.94,81263.36,0.0,-0.70472,0.00016,24.039]
[1778513989472,31.95,81265.09,0.0,-0.70443,0.00016,24.05035]
[1778513992493,31.95,81272.89,0.0,-0.7032,0.00016,24.09823]
[1778513998535,31.95,81272.78,0.0,-0.7032,0.00016,24.09822]
[1778514004316,31.96,81271.55,0.0,-0.70338,0.00016,24.09137]
[1778514007599,31.96,81260.66,0.0,-0.70506,0.00016,24.02534]
[1778514012634,31.96,81264.3,0.0,-0.70447,0.00016,24.04828]
[1778514017670,31.96,81264.05,0.0,-0.7045,0.00016,24.04735]
[1778514022707,31.97,81262.81,0.0,-0.70467,0.00016,24.04037]
[1778514024458,31.97,81269.78,0.0,-0.70359,0.00016,24.08303]
[1778514025725,31.97,81275.66,0.0,-0.70267,0.00016,24.11877]
[1778514030779,31.97,81280.95,0.0,-0.70184,0.00016,24.15124]
[1778514035819,31.97,81284.75,0.0,-0.70126,0.00016,24.17031]
[1778514040852,31.97,81285.13,0.0,-0.70121,0.00016,24.17257]
[1778514045887,31.97,81286.65,0.0,-0.70097,0.00016,24.18172]
[1778514050922,31.97,81288.54,0.0,-0.70067,0.00016,24.19313]
[1778514053944,31.97,81274.25,0.0,-0.7029,0.00016,24.10692]
[1778514058979,31.97,81261.83,0.0,-0.70481,0.00016,24.0318]
[1778514064017,31.98,81263.46,0.0,-0.70454,0.00016,24.04252]
[1778514069055,31.98,81262.9,0.0,-0.70461,0.00016,24.03982]
[1778514074086,31.98,81260.66,0.0,-0.70493,0.00015,24.02685]
[1778514079122,31.98,81266.24,0.0,-0.70406,0.00016,24.06115]
[1778514084157,31.98,81267.98,0.0,-0.70378,0.00016,24.07226]
[1778514086173,31.99,81259.04,0.0,-0.70516,0.00015,24.01797]
[1778514087178,31.99,81254.91,0.0,-0.70579,0.00015,23.99287]
[1778514090199,31.99,81252.23,0.0,-0.70619,0.00015,23.97702]
[1778514094227,31.99,81259.48,0.0,-0.70507,0.00015,24.01817]
[1778514095234,31.99,81260.61,0.0,-0.70489,0.00015,24.02524]
[1778514100269,32.0,81257.25,0.0,-0.70539,0.00015,24.00551]
[1778514105305,32.0,81258.64,0.0,-0.70516,0.00015,24.0148]
[1778514107318,32.0,81251.15,0.0,-0.70631,0.00015,23.96926]
[1778514112353,32.01,81252.74,0.0,-0.70604,0.00015,23.97995]
[1778514117391,32.01,81249.01,0.0,-0.70658,0.00015,23.9583]
[1778514121421,32.01,81238.3,0.0,-0.70821,0.00015,23.8931]
[1778514126454,32.02,81232.54,0.0,-0.70909,0.00015,23.85801]
[1778514131491,32.01,81229.28,0.0,-0.70961,0.00015,23.83717]
[1778514135519,32.01,81222.98,0.0,-0.71059,0.00015,23.7974]
[1778514139546,32.01,81212.98,0.0,-0.71214,0.00015,23.7342]
[1778514144582,32.0,81209.84,0.0,-0.71264,0.00015,23.71379]
[1778514145587,32.0,81215.46,0.0,-0.71179,0.00015,23.74879]
[1778514150622,32.0,81221.65,0.0,-0.71086,0.00015,23.78641]
[1778514155666,32.0,81216.89,0.0,-0.71165,0.00015,23.75165]
[1778514156671,32.0,81210.15,0.0,-0.71268,0.00015,23.70933]
[1778514161706,31.99,81215.16,0.0,-0.71193,0.00015,23.73998]
[1778514166741,31.99,81215.37,0.0,-0.71192,0.00015,23.74053]
[1778514171775,31.99,81214.46,0.0,-0.71208,0.00015,23.7342]
[1778514176811,31.98,81215.46,0.0,-0.71194,0.00015,23.73968]
[1778514181846,31.98,81217.97,0.0,-0.71158,0.00015,23.75449]
[1778514185591,31.98,81229.17,0.0,-0.70988,0.00015,23.82364]
[1778514190912,31.98,81230.91,0.0,-0.70959,0.00015,23.83497]
[1778514193931,31.98,81237.06,0.0,-0.70864,0.00015,23.87345]
[1778514195661,31.98,81242.55,0.0,-0.70779,0.00015,23.90757]
[1778514200985,31.98,81256.88,0.0,-0.70556,0.00015,23.99615]
[1778514206020,31.98,81260.93,0.0,-0.70492,0.00015,24.02121]
[1778514210048,31.99,81254.71,0.0,-0.70587,0.00015,23.98379]
[1778514213069,31.99,81243.94,0.0,-0.70754,0.00015,23.91408]
[1778514214075,31.99,81238.4,0.0,-0.7084,0.00015,23.88]
[1778514215083,31.99,81231.48,0.0,-0.70946,0.00015,23.83707]
[1778514220118,31.99,81230.94,0.0,-0.70956,0.00015,23.83334]
[1778514225154,31.99,81231.09,0.0,-0.70954,0.00015,23.83392]
[1778514233215,31.98,81232.36,0.0,-0.70936,0.00015,23.84123]
[1778514238250,31.98,81233.36,0.0,-0.70922,0.00015,23.84707]
[1778514243297,31.98,81246.4,0.0,-0.70721,0.00015,23.92752]
[1778514244303,31.98,81253.61,0.0,-0.70609,0.00015,23.97195]
[1778514245313,31.98,81259.48,0.0,-0.70518,0.00015,24.00797]
[1778514247325,31.98,81265.87,0.0,-0.70418,0.00016,24.04712]
[1778514252359,31.99,81268.61,0.0,-0.70375,0.00016,24.06418]
[1778514257398,31.99,81267.59,0.0,-0.7039,0.00016,24.05831]
[1778514263439,31.99,81265.13,0.0,-0.70427,0.00016,24.04377]
[1778514268474,31.99,81263.78,0.0,-0.70447,0.00016,24.03596]
[1778514273509,31.99,81259.76,0.0,-0.7051,0.00015,24.00784]
[1778514275523,31.99,81265.52,0.0,-0.7042,0.00016,24.0432]
[1778514276532,31.99,81267.84,0.0,-0.70384,0.00016,24.05747]
[1778514281565,32.0,81275.39,0.0,-0.70266,0.00016,24.10358]
[1778514282575,32.0,81279.14,0.0,-0.70207,0.00016,24.12631]
[1778514283579,32.0,81267.56,0.0,-0.70387,0.00016,24.05612]
[1778514284588,32.0,81243.14,0.0,-0.70765,0.00015,23.90667]
[1778514285595,32.0,81226.6,0.0,-0.71021,0.00015,23.80402]
[1778514286603,31.99,81225.21,0.0,-0.71042,0.00015,23.7952]
[1778514290630,31.99,81211.95,0.0,-0.71248,0.00015,23.71161]
[1778514295666,31.99,81217.31,0.0,-0.71168,0.00015,23.74421]
[1778514300701,31.99,81218.98,0.0,-0.71144,0.00015,23.7541]
[1778514301708,31.98,81212.53,0.0,-0.71244,0.00015,23.71343]
[1778514306742,31.98,81214.44,0.0,-0.71216,0.00015,23.72459]
[1778514307750,31.98,81207.72,0.0,-0.7132,0.00015,23.68231]
[1778514312786,31.98,81216.67,0.0,-0.71185,0.00015,23.73761]
[1778514313792,31.98,81223.33,0.0,-0.71083,0.00015,23.77896]
[1778514318827,31.97,81217.56,0.0,-0.71174,0.00015,23.74202]
[1778514323864,31.97,81213.22,0.0,-0.71242,0.00015,23.71409]
[1778514328897,31.97,81206.81,0.0,-0.71342,0.00015,23.6732]
[1778514331918,31.97,81213.18,0.0,-0.71248,0.00015,23.7088]
[1778514336953,31.96,81212.32,0.0,-0.71263,0.00015,23.70284]
[1778514341988,31.96,81211.64,0.0,-0.71275,0.00015,23.69798]
[1778514346725,31.96,81230.96,0.0,-0.7098,0.00015,23.81793]
[1778514352060,31.96,81229.02,0.0,-0.71009,0.00015,23.80624]
[1778514355082,31.96,81234.74,0.0,-0.7092,0.00015,23.84186]
[1778514357095,31.96,81240.02,0.0,-0.70838,0.00015,23.87484]
[1778514362132,31.96,81240.73,0.0,-0.70826,0.00015,23.87983]
[1778514364145,31.96,81234.13,0.0,-0.70927,0.00015,23.83926]
[1778514366866,31.96,81227.41,0.0,-0.7103,0.00015,23.79747]
[1778514372200,31.96,81227.56,0.0,-0.71028,0.00015,23.79831]
[1778514377236,31.96,81229.57,0.0,-0.70998,0.00015,23.81035]
[1778514381263,31.96,81237.43,0.0,-0.70878,0.00015,23.85898]
[1778514386298,31.96,81237.88,0.0,-0.70869,0.00015,23.86245]
[1778514390326,31.97,81243.41,0.0,-0.70782,0.00015,23.89712]
[1778514396368,31.97,81244.86,0.0,-0.70759,0.00015,23.90326]
[1778514401402,31.98,81240.33,0.0,-0.70826,0.00015,23.87647]
[1778514406438,31.98,81246.36,0.0,-0.7073,0.00015,23.91461]
[1778514407446,31.98,81235.64,0.0,-0.70895,0.00015,23.84853]
[1778514408452,31.98,81232.33,0.0,-0.70946,0.00015,23.8282]
[1778514413611,31.99,81231.97,0.0,-0.70949,0.00015,23.82705]
[1778514414600,31.99,81219.88,0.0,-0.71135,0.00015,23.75156]
[1778514415594,31.98,81215.01,0.0,-0.7121,0.00015,23.72095]
[1778514417606,31.98,81207.55,0.0,-0.71326,0.00015,23.67373]
[1778514419621,31.98,81214.43,0.0,-0.71221,0.00015,23.71655]
[1778514421636,31.98,81215.51,0.0,-0.71206,0.00015,23.72294]
[1778514422646,31.98,81220.77,0.0,-0.71125,0.00015,23.75566]
[1778514423648,31.98,81227.23,0.0,-0.71027,0.00015,23.79573]
[1778514425665,31.98,81225.39,0.0,-0.71056,0.00015,23.78381]
[1778514430697,31.97,81222.75,0.0,-0.711,0.00015,23.76623]
[1778514435733,31.97,81223.1,0.0,-0.71097,0.00015,23.7673]
[1778514440767,31.96,81222.41,0.0,-0.71111,0.00015,23.76188]
[1778514445803,31.96,81222.13,0.0,-0.71118,0.00015,23.75899]
[1778514449834,31.96,81227.68,0.0,-0.71032,0.00015,23.79385]
[1778514454868,31.96,81225.45,0.0,-0.71067,0.00015,23.77664]
[1778514456882,31.96,81222.34,0.0,-0.71113,0.00015,23.75763]
[1778514460910,31.97,81230.45,0.0,-0.70987,0.00015,23.80893]
[1778514461917,31.97,81235.99,0.0,-0.70901,0.00015,23.84346]
[1778514466952,31.97,81236.39,0.0,-0.70893,0.00015,23.84654]
[1778514471989,31.97,81233.63,0.0,-0.70934,0.00015,23.83013]
[1778514474003,31.97,81240.98,0.0,-0.7082,0.00015,23.87596]
[1778514478032,31.98,81235.6,0.0,-0.70901,0.00015,23.8433]
[1778514483077,31.98,81234.7,0.0,-0.70913,0.00015,23.83863]
[1778514488111,31.98,81235.99,0.0,-0.7089,0.00015,23.84749]
[1778514493150,31.99,81236.45,0.0,-0.70881,0.00015,23.85136]
[1778514498187,31.99,81240.0,0.0,-0.70824,0.00015,23.87403]
[1778514503219,32.0,81238.28,0.0,-0.70849,0.00015,23.86416]
[1778514508253,32.0,81240.38,0.0,-0.70814,0.00015,23.87781]
[1778514513289,32.0,81242.71,0.0,-0.70779,0.00015,23.88868]
[1778514518324,32.0,81242.76,0.0,-0.70777,0.00015,23.88954]
[1778514524366,32.01,81244.56,0.0,-0.70747,0.00015,23.9014]
[1778514525388,32.01,81252.39,0.0,-0.70626,0.00015,23.94965]
[1778514530409,32.01,81254.4,0.0,-0.70593,0.00015,23.96255]
[1778514535443,32.01,81252.88,0.0,-0.70615,0.00015,23.95383]
[1778514540487,32.01,81255.46,0.0,-0.70574,0.00015,23.97017]
[1778514543503,32.02,81246.98,0.0,-0.70704,0.00015,23.91853]
[1778514548538,32.02,81242.64,0.0,-0.70769,0.00015,23.89276]
[1778514550552,32.02,81237.18,0.0,-0.70852,0.00015,23.85948]
[1778514555588,32.03,81233.52,0.0,-0.70905,0.00015,23.83797]
[1778514560623,32.03,81234.03,0.0,-0.70894,0.00015,23.84225]
[1778514565658,32.04,81232.33,0.0,-0.70918,0.00015,23.83286]
[1778514568679,32.04,81237.57,0.0,-0.70835,0.00015,23.86588]
[1778514573715,32.04,81236.76,0.0,-0.70848,0.00015,23.85779]
[1778514577747,32.05,81230.67,0.0,-0.70939,0.00015,23.82096]
[1778514578754,32.05,81219.83,0.0,-0.71107,0.00015,23.7534]
[1778514579761,32.04,81217.42,0.0,-0.71144,0.00015,23.7382]
[1778514584796,32.04,81221.03,0.0,-0.71091,0.00015,23.75976]
[1778514589831,32.04,81219.24,0.0,-0.71121,0.00015,23.74759]
[1778514594869,32.03,81220.84,0.0,-0.71099,0.00015,23.75656]
[1778514599907,32.03,81222.28,0.0,-0.7108,0.00015,23.76454]
[1778514604938,32.03,81225.79,0.0,-0.71027,0.00015,23.7857]
[1778514610980,32.02,81223.51,0.0,-0.71065,0.00015,23.77041]
[1778514616024,32.02,81220.17,0.0,-0.71119,0.00015,23.7487]
[1778514620047,32.02,81214.82,0.0,-0.71202,0.00015,23.71488]
[1778514623067,32.01,81220.06,0.0,-0.71122,0.00015,23.74734]
[1778514624075,32.02,81227.99,0.0,-0.71,0.00015,23.7969]
[1778514625095,32.02,81228.51,0.0,-0.70991,0.00015,23.80035]
[1778514629108,32.02,81234.31,0.0,-0.709,0.00015,23.83706]
[1778514634144,32.02,81232.35,0.0,-0.70931,0.00015,23.82176]
[1778514638172,32.03,81239.71,0.0,-0.70815,0.00015,23.86796]
[1778514641195,32.03,81224.42,0.0,-0.71049,0.00015,23.77373]
[1778514642199,32.03,81221.69,0.0,-0.71091,0.00015,23.757]
[1778514647234,32.03,81222.18,0.0,-0.71082,0.00015,23.76066]
[1778514649248,32.03,81227.37,0.0,-0.71001,0.00015,23.79309]
[1778514651259,32.03,81234.54,0.0,-0.7089,0.00015,23.83797]
[1778514653277,32.04,81244.95,0.0,-0.70728,0.00015,23.90252]
[1778514655290,32.04,81247.02,0.0,-0.70696,0.00015,23.91551]
[1778514663346,32.04,81248.54,0.0,-0.70669,0.00015,23.92613]
[1778514668995,32.05,81249.76,0.0,-0.70647,0.00015,23.93469]
[1778514674432,32.05,81252.66,0.0,-0.706,0.00015,23.95339]
[1778514675432,32.05,81262.43,0.0,-0.70449,0.00015,24.013]
[1778514676439,32.05,81282.79,0.0,-0.70132,0.00016,24.1362]
[1778514677447,32.05,81292.18,0.0,-0.69986,0.00016,24.19242]
[1778514679066,32.05,81299.99,0.0,-0.69865,0.00016,24.23891]
[1778514680468,32.05,81306.19,0.0,-0.69768,0.00016,24.27567]
[1778514682486,32.05,81312.64,0.0,-0.69668,0.00016,24.31343]
[1778514683490,32.05,81319.86,0.0,-0.69555,0.00016,24.35603]
[1778514684497,32.05,81323.77,0.0,-0.69494,0.00016,24.37888]
[1778514685506,32.05,81337.06,0.0,-0.69286,0.00016,24.45651]
[1778514686512,32.04,81343.34,0.0,-0.69187,0.00016,24.49271]
[1778514691545,32.04,81349.0,0.0,-0.69103,0.00016,24.52052]
[1778514696582,32.03,81347.79,0.0,-0.69126,0.00016,24.51244]
[1778514697588,32.03,81354.19,0.0,-0.69025,0.00016,24.54921]
[1778514702623,32.03,81352.62,0.0,-0.69053,0.00016,24.53908]
[1778514703630,32.03,81347.15,0.0,-0.6914,0.00016,24.50724]
[1778514704637,32.03,81340.44,0.0,-0.69246,0.00016,24.46812]
[1778514705645,32.03,81326.86,0.0,-0.6946,0.00016,24.38863]
[1778514709278,32.03,81318.67,0.0,-0.6959,0.00016,24.34025]
[1778514714707,32.02,81316.49,0.0,-0.69624,0.00016,24.32718]
[1778514719742,32.02,81319.82,0.0,-0.69573,0.00016,24.34665]
[1778514724778,32.02,81328.39,0.0,-0.69439,0.00016,24.39675]
[1778514725784,32.02,81335.53,0.0,-0.69327,0.00016,24.43846]
[1778514726791,32.02,81333.88,0.0,-0.69353,0.00016,24.42871]
[1778514730819,32.02,81341.85,0.0,-0.69228,0.00016,24.47476]
[1778514732833,32.02,81347.74,0.0,-0.69136,0.00016,24.50869]
[1778514733840,32.02,81353.79,0.0,-0.69041,0.00016,24.54354]
[1778514735854,32.01,81355.02,0.0,-0.69023,0.00016,24.55026]
[1778514740889,32.01,81363.81,0.0,-0.68886,0.00016,24.59984]
[1778514742903,32.01,81366.72,0.0,-0.68842,0.00016,24.61602]
[1778514747938,32.01,81362.78,0.0,-0.68905,0.00016,24.59299]
[1778514752973,32.0,81356.62,0.0,-0.69007,0.00016,24.5531]
[1778514758010,32.0,81355.34,0.0,-0.69028,0.00016,24.5454]
[1778514763043,32.0,81356.49,0.0,-0.69011,0.00016,24.5517]
[1778514768079,32.0,81356.77,0.0,-0.69007,0.00016,24.55296]
[1778514771107,32.0,81345.24,0.0,-0.6919,0.00016,24.48597]
[1778514772114,32.0,81333.79,0.0,-0.69371,0.00016,24.41897]
[1778514773133,32.0,81329.76,0.0,-0.69435,0.00016,24.39521]
[1778514776149,31.99,81328.64,0.0,-0.69454,0.00016,24.38831]
[1778514781184,31.99,81327.57,0.0,-0.69472,0.00016,24.38153]
[1778514786227,31.99,81333.19,0.0,-0.69385,0.00016,24.414]
[1778514792308,31.99,81330.18,0.0,-0.69434,0.00016,24.39573]
[1778514797345,31.98,81332.09,0.0,-0.69405,0.00016,24.40648]
[1778514802380,31.98,81326.18,0.0,-0.695,0.00016,24.37129]
[1778514807415,31.98,81334.7,0.0,-0.69366,0.00016,24.421]
[1778514810436,31.98,81341.17,0.0,-0.69265,0.00016,24.45853]
[1778514811448,31.98,81350.46,0.0,-0.69121,0.00016,24.50841]
[1778514812450,31.98,81352.67,0.0,-0.69087,0.00016,24.52105]
[1778514818492,31.97,81351.97,0.0,-0.691,0.00016,24.51606]
[1778514823528,31.97,81352.78,0.0,-0.69091,0.00016,24.51957]
[1778514827555,31.96,81358.81,0.0,-0.68997,0.00016,24.55386]
[1778514828563,31.96,81365.94,0.0,-0.68884,0.00016,24.5948]
[1778514831588,31.96,81359.54,0.0,-0.68987,0.00016,24.55769]
[1778514836624,31.96,81358.03,0.0,-0.69012,0.00016,24.54865]
[1778514841659,31.96,81359.27,0.0,-0.68993,0.00016,24.55542]
[1778514844680,31.96,81353.62,0.0,-0.69083,0.00016,24.52255]
[1778514848707,31.95,81347.83,0.0,-0.69177,0.00016,24.48829]
[1778514851729,31.95,81339.62,0.0,-0.69308,0.00016,24.43987]
[1778514856764,31.95,81342.15,0.0,-0.6927,0.00016,24.45387]
[1778514861799,31.94,81342.89,0.0,-0.69261,0.00016,24.45742]
[1778514866834,31.94,81342.72,0.0,-0.69266,0.00016,24.45567]
[1778514871869,31.94,81334.17,0.0,-0.69405,0.00016,24.40094]
[1778514876904,31.94,81331.56,0.0,-0.69447,0.00016,24.3852]
[1778514881943,31.93,81331.66,0.0,-0.69447,0.00016,24.38538]
[1778514886974,31.93,81336.4,0.0,-0.69373,0.00016,24.41278]
[1778514893017,31.93,81335.38,0.0,-0.69391,0.00016,24.40621]
[1778514898052,31.93,81330.17,0.0,-0.69474,0.00016,24.37518]
[1778514900066,31.93,81336.46,0.0,-0.69375,0.00016,24.41203]
[1778514903092,31.92,81346.75,0.0,-0.69213,0.00016,24.47197]
[1778514904098,31.92,81349.79,0.0,-0.69166,0.00016,24.48955]
[1778514909138,31.92,81357.11,0.0,-0.69052,0.00016,24.53133]
[1778514913161,31.92,81362.96,0.0,-0.68961,0.00016,24.56446]
[1778514917189,31.92,81366.97,0.0,-0.68897,0.00016,24.58744]
[1778514922225,31.91,81364.97,0.0,-0.6893,0.00016,24.57561]
[1778514927264,31.91,81376.29,0.0,-0.6875,0.00016,24.64051]
[1778514928270,31.91,81387.97,0.0,-0.68564,0.00016,24.70715]
[1778514929284,31.91,81396.37,0.0,-0.6843,0.00016,24.7547]
[1778514930290,31.91,81388.82,0.0,-0.68551,0.00016,24.71186]
[1778514931298,31.91,81388.6,0.0,-0.68557,0.00016,24.70656]
[1778514936329,31.91,81390.7,0.0,-0.68524,0.00016,24.71829]
[1778514938344,31.91,81396.02,0.0,-0.68439,0.00016,24.74833]
[1778514943383,31.91,81379.81,0.0,-0.68699,0.00016,24.65592]
[1778514944387,31.91,81365.67,0.0,-0.68924,0.00016,24.57479]
[1778514945395,31.91,81359.7,0.0,-0.69019,0.00016,24.54009]
[1778514947409,31.91,81357.76,0.0,-0.69051,0.00016,24.52849]
[1778514952443,31.9,81365.94,0.0,-0.68924,0.00016,24.57487]
[1778514954457,31.9,81360.34,0.0,-0.69014,0.00016,24.54209]
[1778514959492,31.9,81361.52,0.0,-0.68997,0.00016,24.54828]
[1778514964526,31.9,81355.97,0.0,-0.69086,0.00016,24.51582]
[1778514968555,31.89,81365.15,0.0,-0.68942,0.00016,24.56836]
[1778514973622,31.89,81361.71,0.0,-0.68996,0.00016,24.54878]
[1778514978657,31.9,81360.65,0.0,-0.69011,0.00016,24.5432]
[1778514983702,31.9,81362.12,0.0,-0.68987,0.00016,24.5519]
[1778514988730,31.9,81362.26,0.0,-0.68983,0.00016,24.5535]
[1778514993768,31.91,81361.29,0.0,-0.68998,0.00016,24.54469]
[1778514998800,31.91,81363.41,0.0,-0.68962,0.00016,24.55778]
[1778515001346,31.91,81351.77,0.0,-0.69147,0.00016,24.4903]
[1778515001823,31.91,81351.77,0.0,-0.69147,0.00016,24.49018]
[1778515006857,31.91,81352.77,0.0,-0.69133,0.00016,24.49544]
[1778515011892,31.9,81350.51,0.0,-0.69171,0.00016,24.48165]
[1778515012899,31.9,81357.65,0.0,-0.69058,0.00016,24.52299]
[1778515017933,31.91,81363.11,0.0,-0.6897,0.00016,24.55502]
[1778515022970,31.91,81373.91,0.0,-0.68796,0.00016,24.61782]
[1778515028005,31.91,81377.44,0.0,-0.68739,0.00016,24.63835]
[1778515033040,31.91,81381.14,0.0,-0.68679,0.00016,24.65967]
[1778515038077,31.91,81374.88,0.0,-0.68779,0.00016,24.62398]
[1778515039084,31.91,81369.35,0.0,-0.68867,0.00016,24.59231]
[1778515041628,31.91,81363.09,0.0,-0.68967,0.00016,24.5558]
[1778515047141,31.9,81354.92,0.0,-0.69101,0.00016,24.5072]
[1778515048147,31.9,81349.96,0.0,-0.6918,0.00016,24.47817]
[1778515050162,31.9,81347.01,0.0,-0.69228,0.00016,24.46068]
[1778515055197,31.9,81355.32,0.0,-0.691,0.00016,24.50432]
[1778515058216,31.9,81362.56,0.0,-0.68985,0.00016,24.5464]
[1778515063257,31.9,81361.57,0.0,-0.68999,0.00016,24.54129]
[1778515068288,31.9,81361.11,0.0,-0.69004,0.00016,24.53927]
[1778515073324,31.91,81357.27,0.0,-0.69063,0.00016,24.51775]
[1778515078358,31.91,81356.87,0.0,-0.69067,0.00016,24.51618]
[1778515081380,31.91,81349.65,0.0,-0.69183,0.00016,24.47403]
[1778515083397,31.91,81359.5,0.0,-0.69026,0.00016,24.53127]
[1778515084400,31.91,81363.15,0.0,-0.68968,0.00016,24.55251]
[1778515089435,31.91,81361.36,0.0,-0.68994,0.00016,24.54278]
[1778515094470,31.92,81362.48,0.0,-0.68975,0.00016,24.54992]
[1778515099505,31.92,81365.63,0.0,-0.68923,0.00016,24.56877]
[1778515102526,31.92,81371.76,0.0,-0.68824,0.00016,24.60436]
[1778515105547,31.92,81377.74,0.0,-0.68728,0.00016,24.63885]
[1778515106554,31.92,81383.79,0.0,-0.68632,0.00016,24.67342]
[1778515108568,31.92,81384.51,0.0,-0.6862,0.00016,24.67754]
[1778515113603,31.92,81389.3,0.0,-0.68546,0.00016,24.70077]
[1778515115643,31.92,81406.67,0.0,-0.68268,0.00016,24.79873]
[1778515116641,31.92,81419.11,0.0,-0.68068,0.00016,24.8681]
[1778515117647,31.92,81428.2,0.0,-0.67923,0.00016,24.91834]
[1778515119660,31.92,81430.61,0.0,-0.67885,0.00016,24.93126]
[1778515122681,31.92,81421.23,0.0,-0.68038,0.00016,24.87875]
[1778515123687,31.92,81422.2,0.0,-0.68023,0.00016,24.88399]
[1778515125702,31.92,81428.14,0.0,-0.67928,0.00016,24.91661]
[1778515130738,31.91,81424.37,0.0,-0.67991,0.00016,24.89495]
[1778515132751,31.91,81418.39,0.0,-0.68088,0.00016,24.86145]
[1778515134772,31.91,81403.95,0.0,-0.6832,0.00016,24.78044]
[1778515135774,31.91,81402.21,0.0,-0.68349,0.00016,24.77061]
[1778515140813,31.91,81404.79,0.0,-0.68308,0.00016,24.78499]
[1778515142824,31.91,81410.88,0.0,-0.6821,0.00016,24.81908]
[1778515144837,31.91,81414.6,0.0,-0.68151,0.00016,24.83974]
[1778515149872,31.9,81411.3,0.0,-0.68205,0.00016,24.82092]
[1778515154907,31.9,81415.63,0.0,-0.68136,0.00016,24.84481]
[1778515159942,31.9,81420.17,0.0,-0.68065,0.00016,24.86965]
[1778515164977,31.9,81414.88,0.0,-0.68151,0.00016,24.83986]
[1778515169005,31.9,81409.22,0.0,-0.68242,0.00016,24.80795]
[1778515170012,31.9,81402.2,0.0,-0.68355,0.00016,24.76846]
[1778515175047,31.9,81399.18,0.0,-0.68406,0.00016,24.74743]
[1778515180082,31.9,81398.86,0.0,-0.68411,0.00016,24.74562]
[1778515182624,31.9,81404.88,0.0,-0.68314,0.00016,24.77955]
[1778515184110,31.9,81413.06,0.0,-0.68183,0.00016,24.8254]
[1778515185123,31.9,81413.69,0.0,-0.68173,0.00016,24.82885]
[1778515190155,31.89,81420.27,0.0,-0.68068,0.00016,24.86519]
[1778515192694,31.89,81425.34,0.0,-0.67988,0.00016,24.89304]
[1778515198210,31.89,81429.1,0.0,-0.67929,0.00016,24.91324]
[1778515202766,31.89,81434.69,0.0,-0.67841,0.00016,24.94343]
[1778515208284,31.88,81436.46,0.0,-0.67815,0.00016,24.9524]
[1778515209289,31.88,81430.51,0.0,-0.67911,0.00016,24.9194]
[1778515214325,31.88,81421.74,0.0,-0.68055,0.00016,24.87005]
[1778515215343,31.88,81411.96,0.0,-0.68213,0.00016,24.81529]
[1778515216342,31.87,81409.16,0.0,-0.68258,0.00016,24.79948]
[1778515217348,31.87,81409.17,0.0,-0.68258,0.00016,24.79947]
[1778515222905,31.87,81413.44,0.0,-0.68191,0.00016,24.82304]
[1778515229432,31.87,81405.59,0.0,-0.68318,0.00016,24.77854]
[1778515233460,31.87,81398.5,0.0,-0.68435,0.00016,24.73437]
[1778515238496,31.87,81399.74,0.0,-0.68415,0.00016,24.74122]
[1778515242525,31.87,81393.75,0.0,-0.68512,0.00016,24.7071]
[1778515244538,31.87,81386.57,0.0,-0.68627,0.00016,24.66621]
[1778515249575,31.87,81383.74,0.0,-0.68672,0.00016,24.65007]
[1778515253604,31.87,81390.85,0.0,-0.68558,0.00016,24.69062]
[1778515258638,31.87,81388.81,0.0,-0.68591,0.00016,24.67889]
[1778515263673,31.87,81384.39,0.0,-0.68662,0.00016,24.65355]
[1778515268708,31.87,81387.52,0.0,-0.68613,0.00016,24.67131]
[1778515272738,31.87,81381.95,0.0,-0.68702,0.00016,24.63938]
[1778515277772,31.86,81383.94,0.0,-0.6867,0.00016,24.65073]
[1778515279786,31.86,81388.73,0.0,-0.68594,0.00016,24.67806]
[1778515284821,31.86,81387.42,0.0,-0.68615,0.00016,24.67044]
[1778515289856,31.86,81383.96,0.0,-0.68671,0.00016,24.65056]
[1778515292880,31.86,81378.51,0.0,-0.6876,0.00016,24.61531]
[1778515297914,31.86,81381.1,0.0,-0.68719,0.00016,24.63016]
[1778515302949,31.86,81378.7,0.0,-0.68757,0.00016,24.61637]
[1778515307984,31.86,81381.19,0.0,-0.68718,0.00016,24.63061]
[1778515313023,31.86,81384.37,0.0,-0.68667,0.00016,24.64877]
[1778515316047,31.86,81383.0,0.0,-0.68689,0.00016,24.64089]
[1778515318058,31.86,81382.3,0.0,-0.687,0.00016,24.63686]
[1778515323620,31.86,81380.91,0.0,-0.68723,0.00016,24.62885]
[1778515329136,31.86,81385.48,0.0,-0.6865,0.00016,24.65493]
[1778515334171,31.86,81383.75,0.0,-0.68678,0.00016,24.64493]
[1778515340213,31.86,81380.83,0.0,-0.68728,0.00016,24.62706]
[1778515345258,31.85,81383.82,0.0,-0.68684,0.00016,24.64281]
[1778515347263,31.85,81390.22,0.0,-0.68582,0.00016,24.67906]
[1778515352302,31.85,81392.42,0.0,-0.6855,0.00016,24.6874]
[1778515353829,31.84,81385.33,0.0,-0.68664,0.00016,24.64678]
[1778515360359,31.84,81381.18,0.0,-0.68735,0.00016,24.62159]
[1778515365394,31.83,81378.19,0.0,-0.68786,0.00016,24.60322]
[1778515370429,31.83,81367.43,0.0,-0.68961,0.00016,24.54006]
[1778515371438,31.83,81361.29,0.0,-0.6906,0.00016,24.5043]
[1778515376471,31.82,81356.71,0.0,-0.69134,0.00016,24.4771]
[1778515381506,31.82,81350.93,0.0,-0.69228,0.00016,24.44258]
[1778515386541,31.82,81353.68,0.0,-0.69186,0.00016,24.45808]
[1778515391576,31.81,81352.85,0.0,-0.69201,0.00016,24.45267]
[1778515396611,31.81,81347.26,0.0,-0.69291,0.00016,24.41943]
[1778515398631,31.81,81353.55,0.0,-0.69192,0.00016,24.45611]
[1778515403662,31.81,81348.56,0.0,-0.69272,0.00016,24.42641]
[1778515408696,31.81,81345.48,0.0,-0.69322,0.00016,24.408]
[1778515410709,31.8,81338.57,0.0,-0.69433,0.00016,24.3671]
[1778515413730,31.8,81347.28,0.0,-0.69297,0.00016,24.41412]
[1778515418771,31.8,81348.21,0.0,-0.69284,0.00016,24.41915]
[1778515423806,31.8,81349.34,0.0,-0.69267,0.00016,24.42529]
[1778515428843,31.8,81345.97,0.0,-0.69322,0.00016,24.40511]
[1778515433876,31.8,81346.94,0.0,-0.69308,0.00016,24.41045]
[1778515438910,31.79,81347.48,0.0,-0.693,0.00016,24.41327]
[1778515443946,31.79,81345.53,0.0,-0.69332,0.00016,24.40156]
[1778515448984,31.79,81350.14,0.0,-0.69259,0.00016,24.42828]
[1778515454016,31.79,81349.66,0.0,-0.69268,0.00016,24.42515]
[1778515459051,31.79,81350.39,0.0,-0.69257,0.00016,24.42912]
[1778515464087,31.79,81351.57,0.0,-0.69239,0.00016,24.43573]
[1778515467110,31.79,81343.06,0.0,-0.69375,0.00016,24.38557]
[1778515472145,31.79,81337.94,0.0,-0.69459,0.00016,24.3512]
[1778515474159,31.78,81345.22,0.0,-0.69344,0.00016,24.39403]
[1778515479195,31.78,81348.01,0.0,-0.693,0.00016,24.41007]
[1778515483222,31.78,81353.69,0.0,-0.69211,0.00016,24.44309]
[1778515488257,31.78,81357.32,0.0,-0.69154,0.00016,24.46385]
[1778515493294,31.78,81360.44,0.0,-0.69106,0.00016,24.48162]
[1778515498330,31.77,81365.84,0.0,-0.69021,0.00016,24.51262]
[1778515501349,31.77,81356.57,0.0,-0.6917,0.00016,24.45833]
[1778515506386,31.77,81359.18,0.0,-0.69129,0.00016,24.47321]
[1778515509407,31.77,81367.29,0.0,-0.69,0.00016,24.52013]
[1778515514981,31.77,81368.95,0.0,-0.68976,0.00016,24.5291]
[1778515517466,31.77,81374.24,0.0,-0.68892,0.00016,24.55955]
[1778515518475,31.77,81381.12,0.0,-0.68782,0.00016,24.59915]
[1778515522504,31.76,81395.62,0.0,-0.68551,0.00016,24.6817]
[1778515527537,31.76,81394.72,0.0,-0.68567,0.00016,24.67603]
[1778515528544,31.76,81384.66,0.0,-0.68729,0.00016,24.61828]
[1778515533580,31.76,81382.6,0.0,-0.68766,0.00016,24.60171]
[1778515536602,31.75,81389.4,0.0,-0.68659,0.00016,24.64026]
[1778515541636,31.75,81386.9,0.0,-0.68702,0.00016,24.62499]
[1778515546671,31.74,81388.73,0.0,-0.68675,0.00016,24.63459]
[1778515551711,31.74,81390.76,0.0,-0.68645,0.00016,24.64525]
[1778515556746,31.73,81392.25,0.0,-0.68624,0.00016,24.65271]
[1778515561781,31.73,81394.22,0.0,-0.68595,0.00016,24.66309]
[1778515566816,31.73,81400.15,0.0,-0.68501,0.00016,24.6967]
[1778515571853,31.73,81403.84,0.0,-0.68442,0.00016,24.7173]
[1778515576887,31.72,81399.61,0.0,-0.68512,0.00016,24.6928]
[1778515581929,31.72,81412.65,0.0,-0.68302,0.00016,24.76667]
[1778515582936,31.72,81414.51,0.0,-0.68272,0.00016,24.77717]
[1778515584951,31.72,81422.6,0.0,-0.68141,0.00016,24.82267]
[1778515585958,31.72,81427.65,0.0,-0.6806,0.00016,24.8509]
[1778515586965,31.72,81433.53,0.0,-0.67964,0.00016,24.88364]
[1778515588978,31.72,81439.33,0.0,-0.67871,0.00016,24.91566]
[1778515594019,31.72,81442.04,0.0,-0.67832,0.00016,24.9259]
[1778515599054,31.71,81443.23,0.0,-0.67815,0.00016,24.93182]
[1778515604084,31.71,81453.31,0.0,-0.67652,0.00016,24.98687]
[1778515605094,31.71,81472.17,0.0,-0.67345,0.00016,25.08954]
[1778515609121,31.7,81461.68,0.0,-0.67519,0.00016,25.0316]
[1778515614157,31.7,81467.62,0.0,-0.67423,0.00016,25.06369]
[1778515619191,31.7,81472.43,0.0,-0.67345,0.00016,25.08984]
[1778515624227,31.7,81478.46,0.0,-0.67246,0.00016,25.12247]
[1778515627247,31.7,81484.72,0.0,-0.67144,0.00016,25.15605]
[1778515632282,31.7,81481.78,0.0,-0.67192,0.00016,25.14007]
[1778515637318,31.7,81483.14,0.0,-0.67171,0.00016,25.14724]
[1778515642353,31.7,81488.66,0.0,-0.67081,0.00016,25.1767]
[1778515643360,31.7,81496.63,0.0,-0.6695,0.00016,25.21916]
[1778515647390,31.7,81508.07,0.0,-0.66763,0.00016,25.27965]
[1778515648402,31.7,81515.52,0.0,-0.66639,0.00016,25.31893]
[1778515650413,31.7,81504.54,0.0,-0.6682,0.00016,25.26104]
[1778515653439,31.69,81495.24,0.0,-0.66976,0.00016,25.20742]
[1778515655985,31.69,81502.66,0.0,-0.66855,0.00016,25.2467]
[1778515657462,31.69,81507.08,0.0,-0.66782,0.00016,25.27029]
[1778515662500,31.7,81508.15,0.0,-0.66762,0.00016,25.27647]
[1778515664513,31.69,81501.4,0.0,-0.66876,0.00016,25.23987]
[1778515668542,31.69,81487.04,0.0,-0.67115,0.00016,25.16243]
[1778515673581,31.69,81487.82,0.0,-0.67102,0.00016,25.16653]
[1778515678612,31.69,81490.01,0.0,-0.67067,0.00016,25.178]
[1778515679621,31.69,81496.48,0.0,-0.6696,0.00016,25.21273]
[1778515681634,31.69,81479.65,0.0,-0.67237,0.00016,25.12242]
[1778515686669,31.69,81478.0,0.0,-0.67264,0.00016,25.11351]
[1778515687676,31.69,81490.94,0.0,-0.67052,0.00016,25.18302]
[1778515689690,31.69,81499.89,0.0,-0.66904,0.00016,25.23084]
[1778515693717,31.69,81510.18,0.0,-0.66733,0.00016,25.2859]
[1778515698752,31.69,81512.2,0.0,-0.66698,0.00016,25.29719]
[1778515703787,31.7,81517.54,0.0,-0.66608,0.00016,25.32582]
[1778515707817,31.7,81511.22,0.0,-0.6671,0.00016,25.29312]
[1778515709835,31.7,81502.43,0.0,-0.66854,0.00016,25.24694]
[1778515711845,31.7,81494.45,0.0,-0.66988,0.00016,25.20045]
[1778515712854,31.7,81486.03,0.0,-0.67126,0.00016,25.15536]
[1778515713859,31.7,81483.48,0.0,-0.67168,0.00016,25.14165]
[1778515716417,31.7,81477.52,0.0,-0.67265,0.00016,25.10956]
[1778515718895,31.7,81483.45,0.0,-0.67168,0.00016,25.14154]
[1778515723928,31.7,81479.09,0.0,-0.6724,0.00016,25.11803]
[1778515728963,31.7,81478.51,0.0,-0.67249,0.00016,25.11496]
[1778515731986,31.7,81485.0,0.0,-0.67143,0.00016,25.14995]
[1778515732991,31.7,81491.8,0.0,-0.67031,0.00016,25.18637]
[1778515735010,31.7,81493.72,0.0,-0.67,0.00016,25.19653]
[1778515740049,31.7,81496.06,0.0,-0.66962,0.00016,25.20869]
[1778515743063,31.7,81502.15,0.0,-0.66861,0.00016,25.24132]
[1778515745078,31.7,81512.36,0.0,-0.66692,0.00016,25.29552]
[1778515747090,31.7,81514.58,0.0,-0.66655,0.00016,25.3074]
[1778515752125,31.71,81514.61,0.0,-0.66653,0.00016,25.30808]
[1778515754150,31.71,81524.6,0.0,-0.66487,0.00017,25.36049]
[1778515755150,31.71,81539.76,0.0,-0.66236,0.00017,25.43908]
[1778515756155,31.71,81556.78,0.0,-0.65953,0.00017,25.52605]
[1778515757162,31.71,81559.09,0.0,-0.65915,0.00017,25.5378]
[1778515762198,31.71,81553.27,0.0,-0.6601,0.00017,25.50862]
[1778515767233,31.72,81554.36,0.0,-0.65991,0.00017,25.51447]
[1778515769254,31.72,81560.0,0.0,-0.65897,0.00017,25.54307]
[1778515770261,31.72,81569.12,0.0,-0.65745,0.00017,25.58929]
[1778515771268,31.73,81571.48,0.0,-0.65704,0.00017,25.59819]
[1778515773282,31.74,81578.56,0.0,-0.6558,0.00017,25.63514]
[1778515777313,31.76,81585.72,0.0,-0.65451,0.00017,25.67329]
[1778515782344,31.76,81588.6,0.0,-0.65402,0.00017,25.68769]
[1778515787382,31.76,81588.53,0.0,-0.65402,0.00017,25.68762]
[1778515791408,31.77,81579.96,0.0,-0.65541,0.00017,25.64642]
[1778515793422,31.78,81587.38,0.0,-0.65414,0.00017,25.68404]
[1778515798457,31.78,81590.07,0.0,-0.65368,0.00017,25.69753]
[1778515801479,31.78,81568.76,0.0,-0.65722,0.00017,25.59216]
[1778515802487,31.79,81568.92,0.0,-0.65715,0.00017,25.59435]
[1778515803494,31.79,81579.73,0.0,-0.65534,0.00017,25.64821]
[1778515804501,31.79,81584.34,0.0,-0.65457,0.00017,25.67105]
[1778515807522,31.79,81592.48,0.0,-0.65321,0.00017,25.71123]
[1778515808530,31.79,81601.18,0.0,-0.65176,0.00017,25.75364]
[1778515809543,31.79,81612.54,0.0,-0.64986,0.00017,25.80848]
[1778515810557,31.79,81620.46,0.0,-0.64855,0.00017,25.84604]
[1778515811564,31.8,81634.72,0.0,-0.6461,0.00017,25.91496]
[1778515812576,31.8,81640.62,0.0,-0.64511,0.00017,25.94262]
[1778515815592,31.83,81633.41,0.0,-0.6462,0.00017,25.91183]
[1778515816600,31.83,81625.45,0.0,-0.64753,0.00017,25.87455]
[1778515817605,31.83,81615.07,0.0,-0.64926,0.00017,25.82526]
[1778515818613,31.82,81608.18,0.0,-0.65044,0.00017,25.79159]
[1778515822640,31.82,81617.17,0.0,-0.64893,0.00017,25.8347]
[1778515824656,31.83,81614.53,0.0,-0.64936,0.00017,25.82233]
[1778515825662,31.84,81606.97,0.0,-0.65058,0.00017,25.7874]
[1778515828684,31.84,81613.35,0.0,-0.64952,0.00017,25.81788]
[1778515831711,31.83,81618.04,0.0,-0.64876,0.00017,25.83617]
[1778515833721,31.84,81623.95,0.0,-0.64776,0.00017,25.86448]
[1778515837293,31.84,81617.44,0.0,-0.64884,0.00017,25.83395]
[1778515838771,31.84,81624.35,0.0,-0.64768,0.00017,25.8669]
[1778515839774,31.84,81632.95,0.0,-0.64623,0.00017,25.90756]
[1778515840775,31.84,81641.72,0.0,-0.64475,0.00017,25.94881]
[1778515841783,31.84,81643.53,0.0,-0.64444,0.00017,25.95741]
[1778515844188,31.85,81647.32,0.0,-0.6438,0.00017,25.97517]
[1778515844436,31.85,81647.32,0.0,-0.6438,0.00017,25.97517]
[1778515844535,31.85,81661.42,0.0,-0.64142,0.00017,26.04032]
[1778515845192,31.85,81661.42,0.0,-0.64142,0.00017,26.04032]
[1778515845194,31.85,81661.42,0.0,-0.64142,0.00017,26.04032]
[1778515845277,31.85,81660.76,0.0,-0.64153,0.00017,26.03741]
[1778515845968,31.85,81660.76,0.0,-0.64153,0.00017,26.03741]
[1778515846067,31.85,81658.41,0.0,-0.64192,0.00017,26.02677]
[1778515848831,31.85,81655.45,0.0,-0.6424,0.00017,26.01345]
[1778515850845,31.85,81663.55,0.0,-0.64103,0.00017,26.05077]
[1778515852171,31.85,81663.55,0.0,-0.64103,0.00017,26.05077]
[1778515852180,31.85,81663.55,0.0,-0.64103,0.00017,26.05077]
[1778515852401,31.85,81663.55,0.0,-0.64103,0.00017,26.05077]
[1778515852476,31.86,81666.76,0.0,-0.64048,0.00017,26.06559]
[1778515854505,31.86,81666.76,0.0,-0.64048,0.00017,26.06559]
[1778515854589,31.86,81678.89,0.0,-0.6384,0.00017,26.12129]
[1778515855881,31.86,81693.74,0.0,-0.63589,0.00017,26.18738]
[1778515857466,31.86,81693.74,0.0,-0.63589,0.00017,26.18738]
[1778515857546,31.87,81701.27,0.0,-0.63458,0.00017,26.22149]
[1778515858282,31.87,81701.27,0.0,-0.63458,0.00017,26.22149]
[1778515858377,31.87,81700.32,0.0,-0.63474,0.00017,26.21735]
[1778515862534,31.87,81701.15,0.0,-0.63459,0.00017,26.22104]
[1778515862622,31.87,81701.15,0.0,-0.63459,0.00017,26.22104]
[1778515862598,31.88,81730.94,0.0,-0.62954,0.00017,26.34945]
[1778515863541,31.88,81730.94,0.0,-0.62954,0.00017,26.34945]
[1778515863595,31.88,81727.43,0.0,-0.63014,0.00017,26.33463]
[1778515863721,31.88,81727.43,0.0,-0.63014,0.00017,26.33463]
[1778515864241,31.88,81727.43,0.0,-0.63014,0.00017,26.33463]
[1778515864332,31.88,81712.31,0.0,-0.6327,0.00017,26.26981]
[1778515865959,31.88,81706.15,0.0,-0.63374,0.00017,26.24297]
[1778515868463,31.88,81704.32,0.0,-0.63405,0.00017,26.23514]
[1778515868568,31.88,81704.32,0.0,-0.63405,0.00017,26.23514]
[1778515868996,31.88,81702.08,0.0,-0.63442,0.00017,26.22545]
[1778515869577,31.88,81702.08,0.0,-0.63442,0.00017,26.22545]
[1778515870803,31.88,81705.78,0.0,-0.63379,0.00017,26.24174]
[1778515871000,31.88,81710.98,0.0,-0.6329,0.00017,26.2645]
[1778515873008,31.88,81717.49,0.0,-0.63179,0.00017,26.29289]
[1778515875022,31.89,81724.27,0.0,-0.63062,0.00017,26.32231]
[1778515876037,31.89,81729.95,0.0,-0.62965,0.00017,26.34659]
[1778515881067,31.89,81728.27,0.0,-0.62992,0.00017,26.33995]
[1778515882072,31.9,81720.25,0.0,-0.63123,0.00017,26.30677]
[1778515883559,31.9,81720.25,0.0,-0.63123,0.00017,26.30677]
[1778515883643,31.92,81713.94,0.0,-0.63225,0.00017,26.28091]
[1778515883781,31.92,81713.94,0.0,-0.63225,0.00017,26.28091]
[1778515883908,31.92,81713.94,0.0,-0.63225,0.00017,26.28091]
[1778515883943,31.92,81713.94,0.0,-0.63225,0.00017,26.28091]
[1778515883953,31.92,81713.94,0.0,-0.63225,0.00017,26.28091]
[1778515884185,31.92,81713.94,0.0,-0.63225,0.00017,26.28091]
[1778515884192,31.92,81713.94,0.0,-0.63225,0.00017,26.28091]
[1778515886346,31.91,81711.21,0.0,-0.63273,0.00017,26.26875]
[1778515886448,31.91,81713.41,0.0,-0.63236,0.00017,26.27815]
[1778515887211,31.91,81713.41,0.0,-0.63236,0.00017,26.27815]
[1778515887721,31.91,81713.41,0.0,-0.63236,0.00017,26.27815]
[1778515887356,31.91,81719.2,0.0,-0.63138,0.00017,26.30303]
[1778515887893,31.91,81719.2,0.0,-0.63138,0.00017,26.30303]
[1778515889077,31.91,81719.2,0.0,-0.63138,0.00017,26.30303]
[1778515889178,31.91,81705.1,0.0,-0.63376,0.00017,26.24224]
[1778515890136,31.91,81705.1,0.0,-0.63376,0.00017,26.24223]
[1778515891492,31.91,81705.1,0.0,-0.63376,0.00017,26.24223]
[1778515891593,31.91,81699.84,0.0,-0.63466,0.00017,26.21557]
[1778515893153,31.91,81686.95,0.0,-0.63684,0.00017,26.15879]
[1778515894160,31.91,81679.13,0.0,-0.63816,0.00017,26.12394]
[1778515895167,31.91,81672.92,0.0,-0.6392,0.00017,26.09607]
[1778515896134,31.91,81672.92,0.0,-0.6392,0.00017,26.09607]
[1778515896231,31.91,81692.53,0.0,-0.6359,0.00017,26.18344]
[1778515897307,31.91,81692.53,0.0,-0.6359,0.00017,26.18344]
[1778515897377,31.92,81701.75,0.0,-0.63434,0.00017,26.22402]
[1778515899208,31.92,81709.24,0.0,-0.63307,0.00017,26.25662]
[1778515900302,31.92,81709.24,0.0,-0.63307,0.00017,26.25662]
[1778515900698,31.92,81709.24,0.0,-0.63307,0.00017,26.25662]
[1778515900709,31.92,81716.21,0.0,-0.63188,0.00017,26.28698]
[1778515900835,31.92,81716.21,0.0,-0.63188,0.00017,26.28698]
[1778515901218,31.92,81715.48,0.0,-0.632,0.00017,26.28384]
[1778515902233,31.92,81701.65,0.0,-0.63434,0.00017,26.22387]
[1778515904348,31.92,81699.61,0.0,-0.63468,0.00017,26.21495]
[1778515904414,31.92,81698.5,0.0,-0.63487,0.00017,26.21013]
[1778515905451,31.92,81698.5,0.0,-0.63487,0.00017,26.21013]
[1778515905553,31.92,81687.78,0.0,-0.63668,0.00017,26.16291]
[1778515906205,31.92,81687.78,0.0,-0.63668,0.00017,26.16291]
[1778515906272,31.92,81687.78,0.0,-0.63668,0.00017,26.16291]
[1778515906331,31.92,81687.78,0.0,-0.63668,0.00017,26.16291]
[1778515906451,31.92,81678.48,0.0,-0.63825,0.00017,26.1215]
[1778515908268,31.92,81680.76,0.0,-0.63785,0.00017,26.132]
[1778515910203,31.92,81683.0,0.0,-0.63747,0.00017,26.14207]
[1778515910300,31.92,81680.15,0.0,-0.63795,0.00017,26.12943]
[1778515915334,31.93,81688.04,0.0,-0.6366,0.00017,26.16489]
[1778515917149,31.93,81689.94,0.0,-0.63628,0.00017,26.17335]
[1778515917346,31.93,81690.19,0.0,-0.63623,0.00017,26.1745]
[1778515921375,31.93,81699.66,0.0,-0.63463,0.00017,26.21629]
[1778515922381,31.93,81695.13,0.0,-0.63539,0.00017,26.19645]
[1778515926411,31.93,81690.95,0.0,-0.63609,0.00017,26.17816]
[1778515927201,31.93,81690.95,0.0,-0.63609,0.00017,26.17816]
[1778515927419,31.93,81690.52,0.0,-0.63617,0.00017,26.1763]
[1778515930440,31.93,81685.61,0.0,-0.63699,0.00017,26.15468]
[1778515931081,31.93,81685.61,0.0,-0.63699,0.00017,26.15468]
[1778515931447,31.93,81680.03,0.0,-0.63793,0.00017,26.12989]
[1778515931926,31.93,81680.03,0.0,-0.63793,0.00017,26.12989]
[1778515932454,31.93,81679.15,0.0,-0.63807,0.00017,26.12603]
[1778515933462,31.93,81667.33,0.0,-0.64006,0.00017,26.07299]
[1778515934472,31.93,81665.08,0.0,-0.64043,0.00017,26.06292]
[1778515936985,31.94,81663.22,0.0,-0.64073,0.00017,26.05472]
[1778515937491,31.94,81663.17,0.0,-0.64074,0.00017,26.05462]
[1778515938331,31.94,81663.17,0.0,-0.64074,0.00017,26.05462]
[1778515938498,31.94,81661.79,0.0,-0.64096,0.00017,26.04849]
[1778515942272,31.94,81664.45,0.0,-0.6405,0.00017,26.06096]
[1778515942525,31.94,81664.6,0.0,-0.64047,0.00017,26.06177]
[1778515945749,31.95,81665.0,0.0,-0.64039,0.00017,26.06385]
[1778515946554,31.95,81665.4,0.0,-0.64031,0.00017,26.06594]
[1778515947561,31.95,81675.1,0.0,-0.63868,0.00017,26.10976]
[1778515948573,31.95,81684.18,0.0,-0.63715,0.00017,26.15036]
[1778515949579,31.95,81686.72,0.0,-0.63672,0.00017,26.1617]
[1778515951599,31.95,81681.48,0.0,-0.63761,0.00017,26.13471]
[1778515954613,31.95,81687.1,0.0,-0.63665,0.00017,26.1599]
[1778515956559,31.95,81689.94,0.0,-0.63617,0.00017,26.17251]
[1778515956688,31.96,81688.11,0.0,-0.63648,0.00017,26.16448]
[1778515957254,31.96,81688.11,0.0,-0.63648,0.00017,26.16448]
[1778515957390,31.96,81688.11,0.0,-0.63648,0.00017,26.16448]
[1778515958646,31.96,81695.81,0.0,-0.63518,0.00017,26.19845]
[1778515961206,31.96,81695.62,0.0,-0.63521,0.00017,26.19769]
[1778515961665,31.96,81695.79,0.0,-0.63518,0.00017,26.19847]
[1778515962477,31.96,81695.79,0.0,-0.63518,0.00017,26.19847]
[1778515962698,31.96,81695.79,0.0,-0.63518,0.00017,26.19847]
[1778515962798,31.96,81725.9,0.0,-0.63009,0.00017,26.32843]
[1778515963683,31.96,81725.9,0.0,-0.63008,0.00017,26.32853]
[1778515964691,31.96,81740.07,0.0,-0.62768,0.00017,26.38822]
[1778515965697,31.96,81739.33,0.0,-0.6278,0.00017,26.38517]
[1778515967710,31.96,81730.33,0.0,-0.62932,0.00017,26.34751]
[1778515969732,31.96,81734.28,0.0,-0.62865,0.00017,26.3643]
[1778515972755,31.96,81727.11,0.0,-0.62985,0.00017,26.33422]
[1778515973763,31.96,81723.53,0.0,-0.63045,0.00017,26.3191]
[1778515975961,31.97,81720.88,0.0,-0.6309,0.00017,26.308]
[1778515976783,31.97,81721.32,0.0,-0.63082,0.00017,26.30998]
[1778515981818,31.97,81712.54,0.0,-0.63228,0.00017,26.27295]
[1778515982825,31.97,81707.46,0.0,-0.63314,0.00017,26.25102]
[1778515983218,31.97,81707.46,0.0,-0.63314,0.00017,26.25102]
[1778515983832,31.97,81706.92,0.0,-0.63322,0.00017,26.24879]
[1778515986860,31.98,81705.23,0.0,-0.63349,0.00017,26.24185]
[1778515990886,31.98,81699.44,0.0,-0.63445,0.00017,26.21719]
[1778515991893,31.99,81692.83,0.0,-0.63555,0.00017,26.18854]
[1778515993118,31.99,81692.83,0.0,-0.63555,0.00017,26.18854]
[1778515993219,31.99,81686.78,0.0,-0.63657,0.00017,26.16189]
[1778515995921,31.99,81687.03,0.0,-0.63652,0.00017,26.16304]
[1778516000957,31.99,81688.66,0.0,-0.63625,0.00017,26.17033]
[1778516005264,31.99,81689.52,0.0,-0.6361,0.00017,26.17417]
[1778516005346,31.99,81689.42,0.0,-0.63611,0.00017,26.17377]
[1778516006998,31.99,81695.99,0.0,-0.63501,0.00017,26.20263]
[1778516008589,31.99,81708.67,0.0,-0.63286,0.00017,26.25788]
[1778516014053,31.99,81705.48,0.0,-0.63341,0.00017,26.24039]
[1778516019090,31.99,81704.21,0.0,-0.63363,0.00017,26.23478]
[1778516020097,31.99,81699.53,0.0,-0.63442,0.00017,26.2144]
[1778516022461,31.99,81696.86,0.0,-0.63487,0.00017,26.20274]
[1778516022622,31.99,81696.86,0.0,-0.63487,0.00017,26.20274]
[1778516022648,31.99,81703.92,0.0,-0.63368,0.00017,26.2335]
[1778516024125,31.99,81718.72,0.0,-0.63117,0.00017,26.29736]
[1778516025131,31.99,81724.1,0.0,-0.63026,0.00017,26.32037]
[1778516026139,31.99,81717.65,0.0,-0.63135,0.00017,26.29298]
[1778516028729,32.0,81712.67,0.0,-0.63217,0.00017,26.27195]
[1778516029451,32.0,81712.67,0.0,-0.63217,0.00017,26.27195]
[1778516029457,32.0,81712.67,0.0,-0.63217,0.00017,26.27195]
[1778516029489,32.0,81711.53,0.0,-0.63236,0.00017,26.26716]
[1778516031174,32.0,81701.65,0.0,-0.63403,0.00017,26.22455]
[1778516032180,32.0,81697.82,0.0,-0.63467,0.00017,26.20785]
[1778516033188,32.0,81692.37,0.0,-0.63559,0.00017,26.18398]
[1778516034195,32.0,81699.6,0.0,-0.63437,0.00017,26.21562]
[1778516036209,32.0,81702.42,0.0,-0.6339,0.00017,26.22787]
[1778516040237,32.0,81708.72,0.0,-0.63282,0.00017,26.25538]
[1778516042706,32.0,81709.48,0.0,-0.63269,0.00017,26.25878]
[1778516042760,32.0,81711.81,0.0,-0.63229,0.00017,26.26906]
[1778516045306,32.0,81711.81,0.0,-0.63229,0.00017,26.26906]
[1778516045375,32.01,81712.82,0.0,-0.6321,0.00017,26.27374]
[1778516047353,32.01,81712.82,0.0,-0.6321,0.00017,26.27374]
[1778516047454,32.01,81709.8,0.0,-0.6326,0.00017,26.26098]
[1778516053328,32.02,81712.1,0.0,-0.63218,0.00017,26.27154]
[1778516055342,32.02,81707.13,0.0,-0.63302,0.00017,26.2502]
[1778516056581,32.02,81707.13,0.0,-0.63302,0.00017,26.2502]
[1778516056683,32.02,81706.86,0.0,-0.63307,0.00017,26.24899]
[1778516061997,32.02,81706.42,0.0,-0.63315,0.00017,26.24693]
[1778516062468,32.02,81706.42,0.0,-0.63315,0.00017,26.24693]
[1778516062524,32.01,81719.81,0.0,-0.63089,0.00017,26.30429]
[1778516063399,32.01,81719.81,0.0,-0.63089,0.00017,26.30436]
[1778516064405,32.02,81727.48,0.0,-0.62959,0.00017,26.33695]
[1778516069440,32.02,81726.2,0.0,-0.6298,0.00017,26.33179]
[1778516070448,32.02,81721.52,0.0,-0.63058,0.00017,26.31202]
[1778516071455,32.02,81716.86,0.0,-0.63139,0.00017,26.28838]
[1778516074476,32.02,81707.17,0.0,-0.63302,0.00017,26.24688]
[1778516075454,32.02,81707.17,0.0,-0.63302,0.00017,26.24688]
[1778516075555,32.02,81703.59,0.0,-0.63362,0.00017,26.23134]
[1778516077384,32.02,81703.59,0.0,-0.63362,0.00017,26.2313]
[1778516077497,32.02,81700.98,0.0,-0.63407,0.00017,26.21994]
[1778516079511,32.02,81694.43,0.0,-0.63517,0.00017,26.19133]
[1778516080517,32.02,81699.35,0.0,-0.63434,0.00017,26.21278]
[1778516081942,32.02,81699.35,0.0,-0.63434,0.00017,26.21278]
[1778516081527,32.02,81704.23,0.0,-0.63352,0.00017,26.23394]
[1778516082153,32.02,81704.23,0.0,-0.63352,0.00017,26.23394]
[1778516082531,32.02,81708.88,0.0,-0.63274,0.00017,26.25398]
[1778516083461,32.02,81708.88,0.0,-0.63274,0.00017,26.25398]
[1778516083463,32.02,81708.88,0.0,-0.63274,0.00017,26.25398]
[1778516083538,32.02,81714.44,0.0,-0.6318,0.00017,26.27788]
[1778516084551,32.02,81736.09,0.0,-0.62813,0.00017,26.36968]
[1778516085553,32.02,81745.5,0.0,-0.62654,0.00017,26.4089]
[1778516088575,32.02,81749.86,0.0,-0.62579,0.00017,26.42708]
[1778516089792,32.02,81749.86,0.0,-0.62579,0.00017,26.42708]
[1778516089882,32.02,81761.36,0.0,-0.62383,0.00017,26.47417]
[1778516094616,32.02,81764.67,0.0,-0.62327,0.00017,26.48771]
[1778516098067,32.02,81766.38,0.0,-0.62297,0.00017,26.49467]
[1778516098649,32.02,81770.96,0.0,-0.62219,0.00017,26.51316]
[1778516100661,32.03,81777.01,0.0,-0.62116,0.00017,26.53752]
[1778516105693,32.04,81782.62,0.0,-0.62015,0.00017,26.56083]
[1778516110728,32.06,81784.66,0.0,-0.61971,0.00017,26.57103]
[1778516113688,32.06,81788.64,0.0,-0.61903,0.00017,26.58675]
[1778516113824,32.06,81788.64,0.0,-0.61903,0.00017,26.58675]
[1778516113915,32.06,81797.65,0.0,-0.61749,0.00017,26.62194]
[1778516116773,32.06,81798.9,0.0,-0.61728,0.00017,26.6268]
[1778516117777,32.06,81793.04,0.0,-0.61827,0.00017,26.60402]
[1778516118784,32.06,81786.95,0.0,-0.61931,0.00017,26.58019]
[1778516123819,32.07,81783.26,0.0,-0.61993,0.00017,26.56581]
[1778516126840,32.07,81774.68,0.0,-0.62138,0.00017,26.53188]
[1778516129861,32.07,81769.46,0.0,-0.62226,0.00017,26.51117]
[1778516131875,32.07,81775.4,0.0,-0.62126,0.00017,26.53122]
[1778516133889,32.07,81770.0,0.0,-0.62218,0.00017,26.50975]
[1778516134896,32.07,81765.81,0.0,-0.62288,0.00017,26.49298]
[1778516136910,32.08,81775.74,0.0,-0.62119,0.00017,26.53291]
[1778516141945,32.08,81778.1,0.0,-0.62078,0.00017,26.54255]
[1778516146980,32.08,81774.01,0.0,-0.62146,0.00017,26.52653]
[1778516152020,32.09,81769.21,0.0,-0.62226,0.00017,26.50762]
[1778516153023,32.09,81761.24,0.0,-0.62361,0.00017,26.47556]
[1778516153621,32.09,81761.24,0.0,-0.62361,0.00017,26.47556]
[1778516153632,32.09,81761.24,0.0,-0.62361,0.00017,26.47556]
[1778516154030,32.09,81754.99,0.0,-0.62467,0.00017,26.45016]
[1778516155037,32.09,81747.82,0.0,-0.62588,0.00017,26.42082]
[1778516156177,32.09,81747.82,0.0,-0.62588,0.00017,26.42082]
[1778516156270,32.09,81748.51,0.0,-0.62577,0.00017,26.42365]
[1778516160184,32.09,81748.32,0.0,-0.6258,0.00017,26.42285]
[1778516160484,32.09,81748.32,0.0,-0.6258,0.00017,26.42285]
[1778516160496,32.09,81740.8,0.0,-0.62707,0.00017,26.3918]
[1778516162087,32.09,81739.69,0.0,-0.62726,0.00017,26.38721]
[1778516167121,32.09,81738.0,0.0,-0.62754,0.00017,26.38028]
[1778516171152,32.09,81733.81,0.0,-0.62825,0.00017,26.36293]
[1778516173164,32.09,81729.36,0.0,-0.62899,0.00017,26.34437]
[1778516178844,32.09,81725.98,0.0,-0.62956,0.00017,26.33037]
[1778516178862,32.09,81725.98,0.0,-0.62956,0.00017,26.33037]
[1778516178946,32.09,81710.67,0.0,-0.63213,0.00017,26.26543]
[1778516179819,32.09,81700.69,0.0,-0.63381,0.00017,26.22254]
[1778516181220,32.09,81697.08,0.0,-0.63442,0.00017,26.20684]
[1778516183238,32.09,81707.21,0.0,-0.63272,0.00017,26.25059]
[1778516184241,32.09,81709.67,0.0,-0.6323,0.00017,26.2611]
[1778516189889,32.09,81706.51,0.0,-0.63284,0.00017,26.24746]
[1778516193304,32.1,81699.79,0.0,-0.63397,0.00017,26.2149]
[1778516194449,32.1,81699.79,0.0,-0.63397,0.00017,26.2149]
[1778516194521,32.09,81698.22,0.0,-0.63424,0.00017,26.20802]
[1778516195816,32.09,81698.22,0.0,-0.63424,0.00017,26.20802]
[1778516195851,32.09,81692.15,0.0,-0.63526,0.00017,26.18155]
[1778516197981,32.09,81692.15,0.0,-0.63526,0.00017,26.18155]
[1778516198018,32.09,81681.6,0.0,-0.63703,0.00017,26.13519]
[1778516201036,32.09,81682.2,0.0,-0.63693,0.00017,26.13788]
[1778516201073,32.09,81682.42,0.0,-0.63689,0.00017,26.13887]
[1778516203858,32.09,81681.98,0.0,-0.63697,0.00017,26.13695]
[1778516203945,32.1,81669.02,0.0,-0.63914,0.00017,26.07939]
[1778516205410,32.1,81675.88,0.0,-0.63799,0.00017,26.11004]
[1778516206417,32.1,81682.7,0.0,-0.63684,0.00017,26.14028]
[1778516208431,32.1,81684.09,0.0,-0.6366,0.00017,26.14645]
[1778516210911,32.1,81683.47,0.0,-0.63671,0.00017,26.14377]
[1778516210925,32.1,81682.26,0.0,-0.63691,0.00017,26.13845]
[1778516212224,32.1,81682.41,0.0,-0.63688,0.00017,26.13912]
[1778516212458,32.1,81691.88,0.0,-0.63529,0.00017,26.18073]
[1778516213192,32.1,81691.88,0.0,-0.63529,0.00017,26.18073]
[1778516213466,32.1,81702.0,0.0,-0.63359,0.00017,26.22472]
[1778516214473,32.1,81706.4,0.0,-0.63285,0.00017,26.24366]
[1778516218501,32.1,81707.82,0.0,-0.63262,0.00017,26.24967]
[1778516220195,32.1,81711.48,0.0,-0.632,0.00017,26.26546]
[1778516220369,32.1,81711.48,0.0,-0.632,0.00017,26.26546]
[1778516220515,32.1,81711.48,0.0,-0.632,0.00017,26.26546]
[1778516221303,32.1,81711.48,0.0,-0.632,0.00017,26.26546]
[1778516221764,32.1,81711.48,0.0,-0.632,0.00017,26.26546]
[1778516221862,32.1,81719.65,0.0,-0.63061,0.00017,26.30044]
[1778516225551,32.1,81726.65,0.0,-0.62942,0.00017,26.33023]
[1778516230588,32.1,81727.69,0.0,-0.62924,0.00017,26.33482]
[1778516234516,32.1,81729.96,0.0,-0.62885,0.00017,26.34443]
[1778516234524,32.1,81729.96,0.0,-0.62885,0.00017,26.34443]
[1778516234616,32.1,81740.44,0.0,-0.62708,0.00017,26.38817]
[1778516235624,32.1,81748.26,0.0,-0.62575,0.00017,26.42042]
[1778516240664,32.1,81745.43,0.0,-0.62623,0.00017,26.40878]
[1778516244686,32.11,81749.42,0.0,-0.62555,0.00017,26.42543]
[1778516248714,32.11,81743.08,0.0,-0.62661,0.00017,26.3996]
[1778516251735,32.11,81749.0,0.0,-0.62562,0.00017,26.42024]
[1778516252743,32.11,81755.25,0.0,-0.62456,0.00017,26.44583]
[1778516257776,32.11,81755.14,0.0,-0.62457,0.00017,26.4456]
[1778516260798,32.12,81750.98,0.0,-0.62526,0.00017,26.42878]
[1778516262812,32.12,81746.29,0.0,-0.62605,0.00017,26.40967]
[1778516263702,32.12,81746.29,0.0,-0.62605,0.00017,26.40967]
[1778516263828,32.12,81744.55,0.0,-0.62634,0.00017,26.40258]
[1778516264768,32.12,81744.55,0.0,-0.62634,0.00017,26.40258]
[1778516264868,32.12,81764.61,0.0,-0.62294,0.00017,26.48445]
[1778516265834,32.12,81764.61,0.0,-0.62293,0.00017,26.48454]
[1778516270873,32.13,81771.58,0.0,-0.62173,0.00017,26.51295]
[1778516271448,32.13,81771.58,0.0,-0.62173,0.00017,26.51295]
[1778516276911,32.13,81782.36,0.0,-0.61988,0.00017,26.55615]
[1778516281973,32.13,81780.77,0.0,-0.62014,0.00017,26.55012]
[1778516282016,32.13,81788.41,0.0,-0.61884,0.00017,26.58021]
[1778516282953,32.13,81788.34,0.0,-0.61885,0.00017,26.57998]
[1778516283551,32.13,81788.34,0.0,-0.61885,0.00017,26.57998]
[1778516283959,32.14,81800.38,0.0,-0.6168,0.00017,26.62674]
[1778516285974,32.14,81805.78,0.0,-0.61588,0.00017,26.64748]
[1778516286346,32.14,81805.78,0.0,-0.61588,0.00017,26.64748]
[1778516286463,32.14,81805.78,0.0,-0.61588,0.00017,26.64748]
[1778516286980,32.13,81808.98,0.0,-0.61533,0.00017,26.65969]
[1778516287988,32.13,81817.27,0.0,-0.61392,0.00017,26.6911]
[1778516289040,32.13,81822.71,0.0,-0.613,0.00017,26.71151]
[1778516289445,32.13,81822.71,0.0,-0.613,0.00017,26.71151]
[1778516290027,32.13,81816.32,0.0,-0.61409,0.00017,26.68743]
[1778516291029,32.13,81807.27,0.0,-0.61563,0.00017,26.65303]
[1778516293045,32.13,81801.64,0.0,-0.61659,0.00017,26.63142]
[1778516294714,32.13,81800.56,0.0,-0.61678,0.00017,26.62726]
[1778516294897,32.13,81800.56,0.0,-0.61678,0.00017,26.62726]
[1778516295058,32.13,81798.68,0.0,-0.6171,0.00017,26.62]
[1778516296065,32.13,81791.96,0.0,-0.61824,0.00017,26.59395]
[1778516296746,32.13,81791.96,0.0,-0.61824,0.00017,26.59395]
[1778516297071,32.13,81790.1,0.0,-0.61856,0.00017,26.58671]
[1778516297753,32.13,81790.1,0.0,-0.61856,0.00017,26.58671]
[1778516297985,32.13,81790.1,0.0,-0.61856,0.00017,26.58671]
[1778516298032,32.13,81790.1,0.0,-0.61856,0.00017,26.58671]
[1778516298101,32.13,81793.6,0.0,-0.61796,0.00017,26.60037]
[1778516300093,32.13,81801.25,0.0,-0.61666,0.00017,26.62996]
[1778516303446,32.13,81798.31,0.0,-0.61716,0.00017,26.61859]
[1778516303498,32.13,81798.88,0.0,-0.61706,0.00017,26.6208]
[1778516306134,32.13,81793.94,0.0,-0.6179,0.00017,26.60165]
[1778516307141,32.13,81784.91,0.0,-0.61944,0.00017,26.5664]
[1778516307822,32.13,81784.91,0.0,-0.61944,0.00017,26.5664]
[1778516308148,32.13,81778.53,0.0,-0.62052,0.00017,26.54128]
[1778516309156,32.13,81774.14,0.0,-0.62126,0.00017,26.52391]
[1778516314206,32.14,81765.88,0.0,-0.62267,0.00017,26.48734]
[1778516315598,32.14,81763.02,0.0,-0.62315,0.00017,26.47589]
[1778516316739,32.14,81761.83,0.0,-0.62335,0.00017,26.47115]
[1778516317061,32.14,81761.83,0.0,-0.62335,0.00017,26.47115]
[1778516317062,32.14,81761.83,0.0,-0.62335,0.00017,26.47115]
[1778516318236,32.14,81746.33,0.0,-0.62598,0.00017,26.40791]
[1778516319106,32.14,81746.33,0.0,-0.62598,0.00017,26.40791]
[1778516319241,32.14,81745.05,0.0,-0.62619,0.00017,26.40264]
[1778516319512,32.14,81745.05,0.0,-0.62619,0.00017,26.40264]
[1778516320249,32.14,81738.63,0.0,-0.62728,0.00017,26.37612]
[1778516321254,32.14,81733.89,0.0,-0.62808,0.00017,26.35643]
[1778516322264,32.14,81740.6,0.0,-0.62694,0.00017,26.38432]
[1778516327298,32.14,81744.85,0.0,-0.62622,0.00017,26.4019]
[1778516332332,32.14,81748.49,0.0,-0.62561,0.00017,26.41681]
[1778516337367,32.14,81748.05,0.0,-0.62569,0.00017,26.41496]
[1778516339813,32.14,81747.83,0.0,-0.62572,0.00017,26.41405]
[1778516339832,32.14,81735.21,0.0,-0.62786,0.00017,26.36191]
[1778516340989,32.14,81729.5,0.0,-0.62882,0.00017,26.33809]
[1778516342402,32.14,81724.34,0.0,-0.62969,0.00017,26.31646]
[1778516345206,32.14,81724.86,0.0,-0.6296,0.00017,26.31871]
[1778516345216,32.14,81727.76,0.0,-0.6291,0.00017,26.331]
[1778516346430,32.14,81736.47,0.0,-0.62763,0.00017,26.36741]
[1778516347437,32.14,81744.88,0.0,-0.62621,0.00017,26.40221]
[1778516349456,32.14,81747.12,0.0,-0.62583,0.00017,26.41141]
[1778516351059,32.14,81740.2,0.0,-0.627,0.00017,26.38288]
[1778516353481,32.14,81730.76,0.0,-0.62859,0.00017,26.34364]
[1778516358515,32.14,81731.27,0.0,-0.6285,0.00017,26.34592]
[1778516361130,32.14,81726.25,0.0,-0.62934,0.00017,26.32499]
[1778516362966,32.14,81725.28,0.0,-0.62951,0.00017,26.32091]
[1778516362997,32.14,81719.98,0.0,-0.6304,0.00017,26.29866]
[1778516363663,32.14,81719.98,0.0,-0.6304,0.00017,26.29866]
[1778516363764,32.15,81711.01,0.0,-0.63191,0.00017,26.26058]
[1778516365565,32.15,81713.35,0.0,-0.63151,0.00017,26.27064]
[1778516366572,32.15,81718.84,0.0,-0.63058,0.00017,26.29404]
[1778516371606,32.15,81716.54,0.0,-0.63097,0.00017,26.2807]
[1778516373101,32.15,81716.54,0.0,-0.63097,0.00017,26.2807]
[1778516373128,32.15,81716.72,0.0,-0.63094,0.00017,26.28158]
[1778516376062,32.15,81716.84,0.0,-0.63092,0.00017,26.28214]
[1778516376100,32.15,81716.84,0.0,-0.63092,0.00017,26.28214]
[1778516376488,32.15,81717.18,0.0,-0.63085,0.00017,26.28369]
[1778516376653,32.15,81717.43,0.0,-0.63081,0.00017,26.28475]
[1778516377649,32.15,81730.73,0.0,-0.62857,0.00017,26.34081]
[1778516378662,32.15,81730.73,0.0,-0.62857,0.00017,26.34081]
[1778516378696,32.15,81730.73,0.0,-0.62857,0.00017,26.34081]
[1778516378699,32.15,81745.37,0.0,-0.62609,0.00017,26.40151]
[1778516379344,32.15,81745.37,0.0,-0.62609,0.00017,26.40151]
[1778516379663,32.15,81746.31,0.0,-0.62594,0.00017,26.40537]
[1778516381275,32.15,81759.13,0.0,-0.62376,0.00017,26.45774]
[1778516383031,32.16,81763.99,0.0,-0.62293,0.00017,26.47746]
[1778516385906,32.16,81776.38,0.0,-0.62082,0.00017,26.52716]
[1778516386823,32.16,81785.29,0.0,-0.61931,0.00017,26.56233]
[1778516387718,32.16,81785.29,0.0,-0.61931,0.00017,26.56235]
[1778516388412,32.16,81785.29,0.0,-0.61931,0.00017,26.56235]
[1778516393761,32.16,81786.08,0.0,-0.61917,0.00017,26.56552]
[1778516394767,32.16,81794.21,0.0,-0.61779,0.00017,26.59722]
[1778516395776,32.16,81800.1,0.0,-0.61678,0.00017,26.61996]
[1778516396852,32.16,81800.1,0.0,-0.61678,0.00017,26.61996]
[1778516396884,32.16,81800.3,0.0,-0.61675,0.00017,26.62071]
[1778516398247,32.16,81800.3,0.0,-0.61675,0.00017,26.62071]
[1778516399802,32.16,81804.88,0.0,-0.61598,0.00017,26.63821]
[1778516400810,32.16,81810.29,0.0,-0.61505,0.00017,26.65893]
[1778516403204,32.16,81812.1,0.0,-0.61474,0.00017,26.6658]
[1778516403240,32.16,81815.86,0.0,-0.61409,0.00017,26.68017]
[1778516403406,32.16,81815.86,0.0,-0.61409,0.00017,26.68017]
[1778516403830,32.16,81815.7,0.0,-0.61412,0.00017,26.67956]
[1778516405273,32.16,81815.7,0.0,-0.61412,0.00017,26.67956]
[1778516404838,32.16,81825.2,0.0,-0.6125,0.00017,26.71532]
[1778516405419,32.16,81825.2,0.0,-0.6125,0.00017,26.71532]
[1778516405435,32.16,81825.2,0.0,-0.6125,0.00017,26.71532]
[1778516405844,32.16,81825.97,0.0,-0.61236,0.00017,26.71819]
[1778516406851,32.16,81817.1,0.0,-0.61388,0.00017,26.68499]
[1778516407596,32.16,81817.1,0.0,-0.61388,0.00017,26.68499]
[1778516407859,32.16,81805.61,0.0,-0.61584,0.00017,26.6413]
[1778516408865,32.16,81791.32,0.0,-0.61829,0.00017,26.58582]
[1778516409872,32.16,81784.58,0.0,-0.61943,0.00017,26.55949]
[1778516411282,32.16,81784.58,0.0,-0.61943,0.00017,26.55949]
[1778516412259,32.16,81794.51,0.0,-0.61774,0.00017,26.59825]
[1778516415233,32.16,81797.14,0.0,-0.6173,0.00017,26.6084]
[1778516415234,32.15,81802.36,0.0,-0.61642,0.00017,26.6282]
[1778516415944,32.15,81802.36,0.0,-0.61642,0.00017,26.6282]
[1778516416023,32.15,81802.36,0.0,-0.61642,0.00017,26.6282]
[1778516416039,32.15,81800.35,0.0,-0.61678,0.00017,26.62014]
[1778516416966,32.15,81800.35,0.0,-0.61678,0.00017,26.62014]
[1778516417200,32.15,81800.62,0.0,-0.61675,0.00017,26.62089]
[1778516419034,32.15,81800.45,0.0,-0.61678,0.00017,26.62024]
[1778516419038,32.15,81808.4,0.0,-0.61542,0.00017,26.65087]
[1778516422156,32.15,81807.43,0.0,-0.61557,0.00017,26.64732]
[1778516428013,32.17,81808.81,0.0,-0.61524,0.00017,26.65453]
[1778516429912,32.18,81812.98,0.0,-0.61453,0.00017,26.67042]
[1778516430025,32.18,81820.06,0.0,-0.61332,0.00017,26.69716]
[1778516433041,32.18,81825.27,0.0,-0.61244,0.00017,26.71297]
[1778516436535,32.18,81823.08,0.0,-0.61279,0.00017,26.70521]
[1778516436598,32.18,81823.08,0.0,-0.61279,0.00017,26.70521]
[1778516437336,32.18,81823.08,0.0,-0.61279,0.00017,26.70521]
[1778516437069,32.18,81821.0,0.0,-0.61315,0.00017,26.69742]
[1778516438076,32.19,81819.23,0.0,-0.61344,0.00017,26.6909]
[1778516439083,32.19,81813.07,0.0,-0.61446,0.00017,26.66841]
[1778516440092,32.19,81803.29,0.0,-0.61612,0.00017,26.63117]
[1778516440459,32.19,81803.29,0.0,-0.61612,0.00017,26.63117]
[1778516440463,32.19,81803.29,0.0,-0.61612,0.00017,26.63117]
[1778516441100,32.19,81799.25,0.0,-0.61681,0.00017,26.61564]
[1778516443119,32.19,81789.87,0.0,-0.61841,0.00017,26.57933]
[1778516445181,32.19,81786.66,0.0,-0.61895,0.00017,26.56682]
[1778516445220,32.19,81786.61,0.0,-0.61896,0.00017,26.56663]
[1778516451168,32.19,81784.92,0.0,-0.61924,0.00017,26.56005]
[1778516456202,32.19,81784.86,0.0,-0.61925,0.00017,26.55983]
[1778516461240,32.19,81787.47,0.0,-0.61881,0.00017,26.57002]
[1778516465275,32.19,81776.7,0.0,-0.62064,0.00017,26.52769]
[1778516469294,32.2,81772.32,0.0,-0.62138,0.00017,26.51041]
[1778516474329,32.2,81771.32,0.0,-0.62154,0.00017,26.50659]
[1778516477350,32.2,81780.9,0.0,-0.61991,0.00017,26.54459]
[1778516479364,32.2,81782.71,0.0,-0.6196,0.00017,26.55171]
[1778516480371,32.2,81778.27,0.0,-0.62036,0.00017,26.53423]
[1778516485406,32.2,81786.72,0.0,-0.61892,0.00017,26.56745]
[1778516487424,32.2,81782.13,0.0,-0.6197,0.00017,26.54945]
[1778516492460,32.2,81778.57,0.0,-0.62032,0.00017,26.53164]
[1778516495480,32.2,81784.97,0.0,-0.61923,0.00017,26.5568]
[1778516500516,32.2,81789.81,0.0,-0.61841,0.00017,26.57565]
[1778516502140,32.2,81794.72,0.0,-0.61758,0.00017,26.59478]
[1778516505551,32.2,81786.16,0.0,-0.61902,0.00017,26.56165]
[1778516506558,32.2,81776.68,0.0,-0.62063,0.00017,26.52437]
[1778516507565,32.2,81773.47,0.0,-0.62118,0.00017,26.51166]
[1778516512600,32.2,81771.8,0.0,-0.62145,0.00017,26.50515]
[1778516517637,32.2,81770.47,0.0,-0.62167,0.00017,26.50001]
[1778516523679,32.21,81771.64,0.0,-0.62146,0.00017,26.50485]
[1778516524685,32.21,81762.9,0.0,-0.62294,0.00017,26.46995]
[1778516525692,32.21,81763.99,0.0,-0.62276,0.00017,26.47438]
[1778516530729,32.21,81763.74,0.0,-0.62279,0.00017,26.47366]
[1778516532354,32.21,81770.87,0.0,-0.62157,0.00017,26.50228]
[1778516533749,32.21,81775.25,0.0,-0.62083,0.00017,26.5197]
[1778516538785,32.22,81771.26,0.0,-0.6215,0.00017,26.50404]
[1778516542425,32.22,81779.87,0.0,-0.62003,0.00017,26.53827]
[1778516543820,32.22,81785.66,0.0,-0.61905,0.00017,26.561]
[1778516547848,32.22,81785.49,0.0,-0.61907,0.00017,26.56035]
[1778516552883,32.22,81783.56,0.0,-0.61942,0.00017,26.54897]
[1778516557919,32.22,81782.51,0.0,-0.6196,0.00017,26.54485]
[1778516562954,32.22,81782.83,0.0,-0.61954,0.00017,26.54607]
[1778516567988,32.22,81780.32,0.0,-0.61997,0.00017,26.53617]
[1778516573024,32.22,81779.36,0.0,-0.62014,0.00017,26.53235]
[1778516579065,32.22,81777.43,0.0,-0.62047,0.00017,26.52468]
[1778516582368,32.22,81776.94,0.0,-0.62055,0.00017,26.52273]
[1778516584102,32.21,81786.56,0.0,-0.61892,0.00017,26.56046]
[1778516586312,32.21,81790.45,0.0,-0.61826,0.00017,26.57558]
[1778516592155,32.21,81790.4,0.0,-0.61828,0.00017,26.57525]
[1778516597191,32.21,81790.19,0.0,-0.6183,0.00017,26.57463]
[1778516602226,32.21,81782.97,0.0,-0.61954,0.00017,26.54631]
[1778516607265,32.21,81779.47,0.0,-0.62013,0.00017,26.53252]
[1778516608362,32.21,81779.47,0.0,-0.62013,0.00017,26.53252]
[1778516609407,32.21,81789.01,0.0,-0.61851,0.00017,26.56987]
[1778516615320,32.22,81789.61,0.0,-0.61841,0.00017,26.56871]
[1778516620354,32.22,81792.77,0.0,-0.61786,0.00017,26.58137]
[1778516621362,32.22,81788.32,0.0,-0.61861,0.00017,26.56407]
[1778516623375,32.22,81793.65,0.0,-0.61771,0.00017,26.58472]
[1778516624384,32.22,81800.42,0.0,-0.61656,0.00017,26.61076]
[1778516625454,32.22,81805.1,0.0,-0.61577,0.00017,26.62863]
[1778516626231,32.22,81805.1,0.0,-0.61577,0.00017,26.62863]
[1778516626251,32.22,81805.1,0.0,-0.61577,0.00017,26.62863]
[1778516626398,32.22,81805.46,0.0,-0.6157,0.00017,26.63007]
[1778516627404,32.22,81811.32,0.0,-0.6147,0.00017,26.65238]
[1778516628412,32.22,81818.37,0.0,-0.6135,0.00017,26.67899]
[1778516628996,32.22,81818.37,0.0,-0.6135,0.00017,26.67899]
[1778516629419,32.22,81818.85,0.0,-0.61342,0.00017,26.68083]
[1778516634456,32.23,81824.59,0.0,-0.61243,0.00017,26.70248]
[1778516639489,32.23,81829.41,0.0,-0.6116,0.00017,26.72054]
[1778516642509,32.23,81830.43,0.0,-0.61142,0.00017,26.72438]
[1778516642569,32.23,81830.43,0.0,-0.61142,0.00017,26.72438]
[1778516642573,32.23,81837.88,0.0,-0.61015,0.00017,26.75179]
[1778516644382,32.23,81838.51,0.0,-0.61003,0.00017,26.75418]
[1778516644539,32.23,81850.98,0.0,-0.6079,0.00017,26.79943]
[1778516645546,32.23,81854.79,0.0,-0.60725,0.00017,26.81313]
[1778516646560,32.23,81848.35,0.0,-0.60835,0.00017,26.79006]
[1778516647305,32.23,81848.35,0.0,-0.60835,0.00017,26.79006]
[1778516647560,32.23,81839.65,0.0,-0.60983,0.00017,26.75851]
[1778516648572,32.24,81832.75,0.0,-0.611,0.00017,26.73344]
[1778516650588,32.24,81830.97,0.0,-0.6113,0.00017,26.72695]
[1778516651052,32.24,81830.97,0.0,-0.6113,0.00017,26.72695]
[1778516651593,32.24,81830.52,0.0,-0.61137,0.00017,26.72533]
[1778516654941,32.24,81826.45,0.0,-0.61206,0.00017,26.71041]
[1778516655656,32.24,81826.45,0.0,-0.61206,0.00017,26.71041]
[1778516655620,32.24,81822.43,0.0,-0.61274,0.00017,26.69551]
[1778516656626,32.24,81815.73,0.0,-0.61389,0.00017,26.67036]
[1778516659409,32.24,81819.57,0.0,-0.61323,0.00017,26.6849]
[1778516659648,32.24,81818.46,0.0,-0.61341,0.00017,26.68081]
[1778516659941,32.24,81818.46,0.0,-0.61341,0.00017,26.68081]
[1778516659957,32.24,81818.46,0.0,-0.61341,0.00017,26.68081]
[1778516660656,32.24,81818.08,0.0,-0.61347,0.00017,26.67945]
[1778516662318,32.24,81814.42,0.0,-0.61409,0.00017,26.66577]
[1778516662678,32.24,81812.7,0.0,-0.61438,0.00017,26.65936]
[1778516663681,32.25,81823.42,0.0,-0.61255,0.00017,26.69962]
[1778516664684,32.25,81828.55,0.0,-0.61168,0.00017,26.7187]
[1778516664711,32.25,81828.55,0.0,-0.61168,0.00017,26.7187]
[1778516665692,32.25,81828.53,0.0,-0.61168,0.00017,26.71866]
[1778516670414,32.25,81825.99,0.0,-0.6121,0.00017,26.70942]
[1778516673453,32.25,81827.55,0.0,-0.61185,0.00017,26.71148]
[1778516673553,32.25,81828.62,0.0,-0.61166,0.00017,26.71553]
[1778516678619,32.25,81833.86,0.0,-0.61076,0.00017,26.73506]
[1778516679795,32.25,81839.51,0.0,-0.60979,0.00017,26.75576]
[1778516684830,32.28,81842.82,0.0,-0.60913,0.00017,26.76973]
[1778516689867,32.33,81841.9,0.0,-0.60913,0.00017,26.76942]
[1778516695492,32.34,81842.82,0.0,-0.60893,0.00017,26.77355]
[1778516699331,32.35,81840.84,0.0,-0.60922,0.00017,26.76728]
[1778516702206,32.35,81833.57,0.0,-0.61044,0.00017,26.74119]
[1778516707994,32.36,81840.49,0.0,-0.60925,0.00017,26.76647]
[1778516713643,32.36,81838.65,0.0,-0.60955,0.00017,26.7602]
[1778516719071,32.37,81841.81,0.0,-0.60899,0.00017,26.77202]
[1778516725114,32.37,81842.62,0.0,-0.60883,0.00017,26.77529]
[1778516730245,32.38,81840.08,0.0,-0.60925,0.00017,26.76637]
[1778516730813,32.38,81839.18,0.0,-0.6094,0.00017,26.76317]
[1778516730977,32.38,81839.18,0.0,-0.6094,0.00017,26.76317]
[1778516731157,32.38,81838.58,0.0,-0.60952,0.00017,26.7572]
[1778516732163,32.38,81828.12,0.0,-0.61129,0.00017,26.71909]
[1778516733171,32.38,81821.43,0.0,-0.61243,0.00017,26.69446]
[1778516735184,32.38,81825.74,0.0,-0.61169,0.00017,26.71048]
[1778516736788,32.38,81826.37,0.0,-0.61158,0.00017,26.71284]
[1778516742233,32.38,81821.58,0.0,-0.61238,0.00017,26.69542]
[1778516745255,32.39,81832.23,0.0,-0.61057,0.00017,26.7347]
[1778516747027,32.39,81834.43,0.0,-0.61019,0.00017,26.74274]
[1778516752307,32.39,81837.08,0.0,-0.60974,0.00017,26.75243]
[1778516759353,32.39,81838.28,0.0,-0.60953,0.00017,26.75685]
[1778516762378,32.39,81843.37,0.0,-0.60867,0.00017,26.77525]
[1778516767411,32.39,81841.9,0.0,-0.60891,0.00017,26.77002]
[1778516773450,32.39,81843.0,0.0,-0.60872,0.00017,26.77403]
[1778516777331,32.39,81845.86,0.0,-0.60823,0.00017,26.78436]
[1778516778322,32.39,81847.78,0.0,-0.60791,0.00017,26.79123]
[1778516778921,32.39,81849.07,0.0,-0.60769,0.00017,26.79586]
[1778516778923,32.39,81849.07,0.0,-0.60769,0.00017,26.79586]
[1778516779495,32.39,81850.76,0.0,-0.6074,0.00017,26.8019]
[1778516780508,32.39,81856.99,0.0,-0.60633,0.00017,26.82406]
[1778516782246,32.39,81860.38,0.0,-0.60575,0.00017,26.83605]
[1778516782718,32.39,81861.25,0.0,-0.6056,0.00017,26.83916]
[1778516786569,32.41,81860.97,0.0,-0.6056,0.00017,26.83912]
[1778516786650,32.41,81860.97,0.0,-0.6056,0.00017,26.83912]
[1778516786660,32.41,81851.77,0.0,-0.60716,0.00017,26.80673]
[1778516787297,32.41,81851.77,0.0,-0.60716,0.00017,26.80673]
[1778516787687,32.41,81851.77,0.0,-0.60716,0.00017,26.80673]
[1778516787788,32.41,81826.28,0.0,-0.61149,0.00017,26.71458]
[1778516788563,32.41,81826.28,0.0,-0.61149,0.00017,26.71462]
[1778516789571,32.41,81821.26,0.0,-0.61234,0.00017,26.69616]
[1778516791584,32.41,81816.5,0.0,-0.61316,0.00017,26.67479]
[1778516792165,32.41,81816.5,0.0,-0.61316,0.00017,26.67479]
[1778516792591,32.41,81818.89,0.0,-0.61275,0.00017,26.68372]
[1778516794605,32.41,81813.29,0.0,-0.61369,0.00017,26.66299]
[1778516799640,32.42,81809.02,0.0,-0.6144,0.00017,26.64727]
[1778516804675,32.42,81807.37,0.0,-0.61467,0.00017,26.64135]
[1778516809709,32.42,81807.32,0.0,-0.61466,0.00017,26.64141]
[1778516812730,32.43,81801.84,0.0,-0.61558,0.00017,26.62085]
[1778516817799,32.43,81796.91,0.0,-0.6164,0.00017,26.60239]
[1778516818616,32.43,81796.91,0.0,-0.6164,0.00017,26.60239]
[1778516820788,32.43,81792.31,0.0,-0.61717,0.00017,26.58499]
[1778516822801,32.43,81787.11,0.0,-0.61804,0.00017,26.56514]
[1778516824815,32.44,81784.01,0.0,-0.61856,0.00017,26.55335]
[1778516828874,32.44,81778.68,0.0,-0.61944,0.00017,26.53306]
[1778516829167,32.44,81778.68,0.0,-0.61944,0.00017,26.53306]
[1778516834917,32.45,81780.51,0.0,-0.61909,0.00017,26.54091]
[1778516836936,32.45,81791.28,0.0,-0.61727,0.00017,26.58269]
[1778516838787,32.45,81791.28,0.0,-0.61727,0.00017,26.58269]
[1778516838839,32.45,81798.49,0.0,-0.61604,0.00017,26.61039]
[1778516844563,32.46,81796.46,0.0,-0.61636,0.00017,26.60313]
[1778516850022,32.47,81790.97,0.0,-0.61727,0.00017,26.58258]
[1778516852037,32.47,81796.31,0.0,-0.61637,0.00017,26.59932]
[1778516857075,32.47,81797.1,0.0,-0.61622,0.00017,26.6027]
[1778516861103,32.48,81801.75,0.0,-0.61542,0.00017,26.62061]
[1778516864703,32.48,81807.04,0.0,-0.61452,0.00017,26.64075]
[1778516870167,32.48,81804.96,0.0,-0.61486,0.00017,26.63317]
[1778516875204,32.49,81802.31,0.0,-0.6153,0.00017,26.6234]
[1778516880241,32.49,81798.54,0.0,-0.61592,0.00017,26.60938]
[1778516885274,32.49,81798.97,0.0,-0.61584,0.00017,26.61125]
[1778516889589,32.49,81795.51,0.0,-0.61641,0.00017,26.59825]
[1778516889789,32.5,81773.7,0.0,-0.62008,0.00017,26.51432]
[1778516891319,32.5,81767.44,0.0,-0.62113,0.00017,26.48987]
[1778516893042,32.5,81768.6,0.0,-0.62093,0.00017,26.49444]
[1778516894578,32.5,81771.17,0.0,-0.6205,0.00017,26.50452]
[1778516894819,32.5,81771.17,0.0,-0.6205,0.00017,26.50452]
[1778516894932,32.5,81771.17,0.0,-0.6205,0.00017,26.50452]
[1778516894893,32.5,81765.94,0.0,-0.62138,0.00017,26.48396]
[1778516895344,32.5,81765.8,0.0,-0.62141,0.00017,26.48341]
[1778516896406,32.5,81765.8,0.0,-0.62141,0.00017,26.48341]
[1778516896736,32.5,81765.8,0.0,-0.62141,0.00017,26.48341]
[1778516896831,32.5,81765.8,0.0,-0.62141,0.00017,26.48341]
[1778516896893,32.5,81738.29,0.0,-0.62602,0.00017,26.37328]
[1778516898365,32.5,81732.51,0.0,-0.62699,0.00017,26.34962]
[1778516900379,32.5,81728.62,0.0,-0.62764,0.00017,26.33357]
[1778516904408,32.49,81724.0,0.0,-0.62842,0.00017,26.31436]
[1778516909442,32.49,81725.67,0.0,-0.62815,0.00017,26.32106]
[1778516911456,32.49,81718.73,0.0,-0.62933,0.00017,26.28837]
[1778516916698,32.49,81718.95,0.0,-0.6293,0.00017,26.28923]
[1778516916776,32.49,81715.55,0.0,-0.62987,0.00017,26.27505]
[1778516919512,32.49,81711.31,0.0,-0.63058,0.00017,26.25731]
[1778516924548,32.49,81712.79,0.0,-0.63033,0.00017,26.26351]
[1778516929582,32.49,81715.6,0.0,-0.62986,0.00017,26.27527]
[1778516932266,32.49,81714.24,0.0,-0.63009,0.00017,26.26957]
[1778516932603,32.49,81713.24,0.0,-0.63025,0.00017,26.26539]
[1778516937638,32.49,81715.78,0.0,-0.62983,0.00017,26.27596]
[1778516940659,32.49,81711.73,0.0,-0.63051,0.00017,26.259]
[1778516942531,32.49,81710.52,0.0,-0.63071,0.00017,26.2539]
[1778516942673,32.49,81706.81,0.0,-0.63133,0.00017,26.23828]
[1778516946626,32.49,81708.88,0.0,-0.63099,0.00017,26.24695]
[1778516946700,32.49,81707.7,0.0,-0.63118,0.00017,26.24197]
[1778516947708,32.49,81702.9,0.0,-0.63199,0.00017,26.22171]
[1778516949722,32.49,81695.77,0.0,-0.63317,0.00017,26.19147]
[1778516951708,32.49,81696.8,0.0,-0.633,0.00017,26.19588]
[1778516951809,32.49,81711.32,0.0,-0.63058,0.00017,26.25726]
[1778516952238,32.49,81711.32,0.0,-0.63058,0.00017,26.25726]
[1778516952744,32.49,81711.32,0.0,-0.63058,0.00017,26.25724]
[1778516954757,32.49,81715.84,0.0,-0.62982,0.00017,26.27624]
[1778516957779,32.49,81720.97,0.0,-0.62896,0.00017,26.29768]
[1778516962814,32.49,81718.72,0.0,-0.62933,0.00017,26.28845]
[1778516966844,32.49,81724.66,0.0,-0.62833,0.00017,26.31313]
[1778516969256,32.49,81727.56,0.0,-0.62785,0.00017,26.32508]
[1778516969865,32.49,81726.37,0.0,-0.62805,0.00017,26.32017]
[1778516974900,32.49,81724.08,0.0,-0.62845,0.00017,26.30685]
[1778516979934,32.49,81728.15,0.0,-0.62777,0.00017,26.32367]
[1778516983371,32.49,81724.42,0.0,-0.62839,0.00017,26.30826]
[1778516983962,32.49,81721.55,0.0,-0.62887,0.00017,26.29638]
[1778516985206,32.49,81723.02,0.0,-0.62862,0.00017,26.30253]
[1778516985431,32.49,81723.02,0.0,-0.62862,0.00017,26.30253]
[1778516985983,32.49,81729.6,0.0,-0.62752,0.00017,26.32973]
[1778516986991,32.49,81736.6,0.0,-0.62635,0.00017,26.35843]
[1778516987997,32.49,81742.48,0.0,-0.62536,0.00017,26.38234]
[1778516990013,32.49,81746.41,0.0,-0.6247,0.00017,26.39823]
[1778516994040,32.49,81751.26,0.0,-0.62389,0.00017,26.41779]
[1778516994304,32.49,81751.26,0.0,-0.62389,0.00017,26.41779]
[1778516995047,32.5,81752.98,0.0,-0.6236,0.00017,26.42469]
[1778516996748,32.5,81752.54,0.0,-0.62367,0.00017,26.42294]
[1778516998748,32.5,81752.54,0.0,-0.62367,0.00017,26.42296]
[1778516998850,32.5,81751.6,0.0,-0.62383,0.00017,26.41922]
[1778517001828,32.5,81751.46,0.0,-0.62385,0.00017,26.41868]
[1778517002029,32.5,81751.46,0.0,-0.62385,0.00017,26.41868]
[1778517002043,32.5,81752.81,0.0,-0.62362,0.00017,26.42413]
[1778517002462,32.5,81752.81,0.0,-0.62362,0.00017,26.42413]
[1778517002505,32.5,81752.81,0.0,-0.62362,0.00017,26.42413]
[1778517002585,32.5,81767.09,0.0,-0.62122,0.00017,26.48082]
[1778517003909,32.5,81767.09,0.0,-0.62122,0.00017,26.48082]
[1778517003984,32.5,81780.69,0.0,-0.61892,0.00017,26.53419]
[1778517005701,32.5,81799.52,0.0,-0.61574,0.00017,26.60637]
[1778517007136,32.5,81800.97,0.0,-0.61549,0.00017,26.61195]
[1778517012195,32.5,81805.7,0.0,-0.61469,0.00017,26.62993]
[1778517013797,32.5,81805.7,0.0,-0.61469,0.00017,26.62993]
[1778517013888,32.5,81805.22,0.0,-0.61477,0.00017,26.62817]
[1778517020250,32.51,81802.48,0.0,-0.61522,0.00017,26.618]
[1778517025844,32.51,81802.5,0.0,-0.61521,0.00017,26.61821]
[1778517029957,32.51,81800.01,0.0,-0.61563,0.00017,26.60884]
[1778517030058,32.51,81811.91,0.0,-0.61362,0.00017,26.65354]
[1778517031331,32.51,81814.34,0.0,-0.61322,0.00017,26.65876]
[1778517032163,32.51,81814.34,0.0,-0.61322,0.00017,26.65876]
[1778517037374,32.51,81803.21,0.0,-0.61511,0.00017,26.61708]
[1778517038378,32.51,81806.87,0.0,-0.61449,0.00017,26.63084]
[1778517039386,32.51,81811.86,0.0,-0.61364,0.00017,26.64949]
[1778517044422,32.51,81811.02,0.0,-0.61379,0.00017,26.64634]
[1778517046702,32.51,81806.11,0.0,-0.61462,0.00017,26.62797]
[1778517052476,32.51,81806.69,0.0,-0.61452,0.00017,26.63018]
[1778517053988,32.51,81815.38,0.0,-0.61305,0.00017,26.66259]
[1778517054338,32.51,81815.38,0.0,-0.61305,0.00017,26.66259]
[1778517056055,32.51,81826.87,0.0,-0.61111,0.00017,26.70487]
[1778517058157,32.51,81829.41,0.0,-0.61068,0.00017,26.7141]
[1778517058519,32.51,81830.26,0.0,-0.61054,0.00017,26.71716]
[1778517063554,32.51,81827.01,0.0,-0.61107,0.00017,26.70569]
[1778517064561,32.51,81832.3,0.0,-0.61017,0.00017,26.72502]
[1778517069600,32.52,81832.29,0.0,-0.61015,0.00017,26.72541]
[1778517071632,32.52,81831.85,0.0,-0.61022,0.00017,26.72389]
[1778517071730,32.52,81834.52,0.0,-0.60976,0.00017,26.73363]
[1778517076369,32.53,81837.21,0.0,-0.60929,0.00017,26.7436]
[1778517081683,32.53,81837.84,0.0,-0.60917,0.00017,26.74627]
[1778517084101,32.53,81837.77,0.0,-0.60917,0.00017,26.74609]
[1778517083694,32.53,81843.44,0.0,-0.60821,0.00017,26.76647]
[1778517084252,32.53,81843.44,0.0,-0.60821,0.00017,26.76647]
[1778517084278,32.53,81843.44,0.0,-0.60821,0.00017,26.76647]
[1778517084710,32.53,81849.04,0.0,-0.60726,0.00017,26.78639]
[1778517085572,32.53,81849.04,0.0,-0.60726,0.00017,26.78639]
[1778517085912,32.53,81849.04,0.0,-0.60726,0.00017,26.78639]
[1778517086013,32.53,81857.19,0.0,-0.60587,0.00017,26.81518]
[1778517086516,32.53,81857.19,0.0,-0.60587,0.00017,26.81518]
[1778517086727,32.53,81856.5,0.0,-0.60599,0.00017,26.81276]
[1778517087733,32.54,81844.52,0.0,-0.60802,0.00017,26.77048]
[1778517088738,32.54,81831.62,0.0,-0.6102,0.00017,26.7241]
[1778517089747,32.54,81823.34,0.0,-0.61159,0.00017,26.6941]
[1778517090308,32.54,81823.34,0.0,-0.61159,0.00017,26.6941]
[1778517090751,32.54,81819.12,0.0,-0.61231,0.00017,26.67859]
[1778517091758,32.54,81812.54,0.0,-0.61343,0.00017,26.65056]
[1778517092764,32.54,81806.32,0.0,-0.61448,0.00017,26.62738]
[1778517094926,32.54,81805.48,0.0,-0.61462,0.00017,26.62426]
[1778517094983,32.54,81808.71,0.0,-0.61407,0.00017,26.63637]
[1778517095907,32.54,81808.71,0.0,-0.61407,0.00017,26.63637]
[1778517096094,32.54,81808.71,0.0,-0.61407,0.00017,26.63637]
[1778517096936,32.54,81806.58,0.0,-0.61443,0.00017,26.62843]
[1778517096975,32.54,81804.02,0.0,-0.61486,0.00017,26.61886]
[1778517100632,32.54,81805.62,0.0,-0.61459,0.00017,26.62497]
[1778517100819,32.54,81805.45,0.0,-0.61461,0.00017,26.62436]
[1778517105047,32.54,81807.06,0.0,-0.61434,0.00017,26.63048]
[1778517110890,32.55,81806.9,0.0,-0.61435,0.00017,26.6301]
[1778517114798,32.55,81810.24,0.0,-0.61378,0.00017,26.64272]
[1778517114918,32.55,81817.8,0.0,-0.6125,0.00017,26.67086]
[1778517115523,32.55,81817.8,0.0,-0.6125,0.00017,26.67086]
[1778517115705,32.55,81817.8,0.0,-0.6125,0.00017,26.67086]
[1778517115925,32.56,81825.81,0.0,-0.6111,0.00017,26.70117]
[1778517117940,32.58,81836.59,0.0,-0.60923,0.00017,26.74109]
[1778517118457,32.58,81836.59,0.0,-0.60923,0.00017,26.74109]
[1778517118946,32.58,81835.61,0.0,-0.60939,0.00017,26.73763]
[1778517123382,32.58,81833.55,0.0,-0.60973,0.00017,26.73046]
[1778517123981,32.58,81836.14,0.0,-0.60929,0.00017,26.73985]
[1778517124991,32.58,81843.22,0.0,-0.60809,0.00017,26.76524]
[1778517125297,32.58,81843.22,0.0,-0.60809,0.00017,26.76524]
[1778517125995,32.58,81847.6,0.0,-0.60734,0.00017,26.78083]
[1778517129016,32.58,81854.01,0.0,-0.60625,0.00017,26.80351]
[1778517131611,32.58,81856.57,0.0,-0.60582,0.00017,26.81251]
[1778517131677,32.58,81856.57,0.0,-0.60582,0.00017,26.81251]
[1778517132042,32.58,81856.49,0.0,-0.60583,0.00017,26.81225]
[1778517133043,32.6,81863.05,0.0,-0.60466,0.00017,26.83615]
[1778517133356,32.6,81863.05,0.0,-0.60466,0.00017,26.83615]
[1778517134061,32.6,81873.39,0.0,-0.6029,0.00017,26.87179]
[1778517135627,32.6,81873.37,0.0,-0.60291,0.00017,26.87161]
[1778517136076,32.6,81873.37,0.0,-0.60291,0.00017,26.87161]
[1778517136162,32.6,81858.53,0.0,-0.60543,0.00017,26.82042]
[1778517136235,32.6,81858.53,0.0,-0.60543,0.00017,26.82042]
[1778517137072,32.6,81857.57,0.0,-0.60559,0.00017,26.81709]
[1778517138079,32.61,81848.92,0.0,-0.60703,0.00017,26.7871]
[1778517139086,32.61,81842.33,0.0,-0.60815,0.00017,26.76379]
[1778517139633,32.61,81842.33,0.0,-0.60815,0.00017,26.76379]
[1778517140093,32.61,81841.56,0.0,-0.60827,0.00017,26.76109]
[1778517141848,32.62,81837.92,0.0,-0.60886,0.00017,26.74859]
[1778517142107,32.62,81835.87,0.0,-0.60921,0.00017,26.7413]
[1778517142406,32.62,81835.87,0.0,-0.60921,0.00017,26.7413]
[1778517143114,32.63,81833.45,0.0,-0.60959,0.00017,26.7332]
[1778517144121,32.63,81843.87,0.0,-0.60782,0.00017,26.77051]
[1778517145129,32.63,81850.72,0.0,-0.60666,0.00017,26.79476]
[1778517145645,32.63,81850.72,0.0,-0.60666,0.00017,26.79476]
[1778517145842,32.63,81850.72,0.0,-0.60666,0.00017,26.79476]
[1778517146137,32.63,81848.95,0.0,-0.60696,0.00017,26.78855]
[1778517146644,32.63,81848.95,0.0,-0.60696,0.00017,26.78855]
[1778517147142,32.62,81842.46,0.0,-0.60806,0.00017,26.76542]
[1778517148149,32.62,81832.35,0.0,-0.60977,0.00017,26.72922]
[1778517149156,32.63,81830.36,0.0,-0.61011,0.00017,26.72205]
[1778517150165,32.63,81838.61,0.0,-0.60871,0.00017,26.75173]
[1778517151170,32.63,81847.03,0.0,-0.6073,0.00017,26.7779]
[1778517152177,32.63,81844.62,0.0,-0.60771,0.00017,26.7694]
[1778517153368,32.63,81846.22,0.0,-0.60744,0.00017,26.77511]
[1778517157212,32.63,81839.39,0.0,-0.60859,0.00017,26.75081]
[1778517158219,32.63,81834.64,0.0,-0.60939,0.00017,26.73379]
[1778517163254,32.63,81830.52,0.0,-0.61009,0.00017,26.71901]
[1778517166837,32.63,81823.49,0.0,-0.61127,0.00017,26.69357]
[1778517172101,32.63,81825.67,0.0,-0.61088,0.00017,26.70191]
[1778517172120,32.64,81822.97,0.0,-0.61133,0.00017,26.69224]
[1778517177355,32.64,81824.4,0.0,-0.61107,0.00017,26.69777]
[1778517183085,32.64,81823.85,0.0,-0.61116,0.00017,26.69586]
[1778517183134,32.64,81823.85,0.0,-0.61116,0.00017,26.69586]
[1778517183147,32.64,81823.85,0.0,-0.61116,0.00017,26.69586]
[1778517183175,32.64,81829.72,0.0,-0.61017,0.00017,26.71719]
[1778517184405,32.64,81835.41,0.0,-0.60921,0.00017,26.73768]
[1778517185410,32.64,81842.47,0.0,-0.60801,0.00017,26.76288]
[1778517186919,32.65,81854.92,0.0,-0.60589,0.00017,26.80706]
[1778517188408,32.65,81854.92,0.0,-0.60589,0.00017,26.80706]
[1778517188446,32.65,81865.42,0.0,-0.60411,0.00017,26.84349]
[1778517190207,32.65,81868.43,0.0,-0.6036,0.00017,26.85383]
[1778517194950,32.65,81861.97,0.0,-0.6047,0.00017,26.83155]
[1778517197054,32.65,81859.12,0.0,-0.60518,0.00017,26.8217]
[1778517201230,32.65,81858.55,0.0,-0.60527,0.00017,26.81976]
[1778517202531,32.66,81845.41,0.0,-0.60747,0.00017,26.77417]
[1778517204178,32.66,81845.41,0.0,-0.60747,0.00017,26.77417]
[1778517204182,32.66,81851.26,0.0,-0.60648,0.00017,26.79487]
[1778517205553,32.66,81854.12,0.0,-0.60599,0.00017,26.80491]
[1778517210872,32.66,81856.02,0.0,-0.60565,0.00017,26.81186]
[1778517210888,32.66,81862.64,0.0,-0.60453,0.00017,26.83494]
[1778517212614,32.68,81853.12,0.0,-0.60609,0.00017,26.79918]
[1778517213612,32.68,81848.9,0.0,-0.6068,0.00017,26.78451]
[1778517217247,32.69,81856.22,0.0,-0.60554,0.00017,26.81062]
[1778517222816,32.73,81858.53,0.0,-0.60501,0.00017,26.82106]
[1778517225697,32.74,81866.34,0.0,-0.60367,0.00017,26.84835]
[1778517230733,32.74,81869.78,0.0,-0.60306,0.00017,26.86058]
[1778517233753,32.75,81874.95,0.0,-0.60217,0.00017,26.8785]
[1778517238097,32.75,81872.46,0.0,-0.60258,0.00017,26.87036]
[1778517238146,32.77,81866.94,0.0,-0.60345,0.00017,26.85255]
[1778517240142,32.77,81866.94,0.0,-0.60345,0.00017,26.85266]
[1778517240176,32.77,81867.01,0.0,-0.60343,0.00017,26.853]
[1778517240661,32.77,81867.01,0.0,-0.60343,0.00017,26.853]
[1778517240801,32.77,81867.01,0.0,-0.60343,0.00017,26.853]
[1778517241808,32.78,81872.37,0.0,-0.60251,0.00017,26.87142]
[1778517242747,32.78,81872.37,0.0,-0.60251,0.00017,26.87142]
[1778517242873,32.78,81877.37,0.0,-0.60167,0.00017,26.88838]
[1778517247853,32.78,81882.38,0.0,-0.6008,0.00017,26.90554]
[1778517251880,32.79,81886.98,0.0,-0.6,0.00017,26.92111]
[1778517256914,32.79,81887.98,0.0,-0.59982,0.00017,26.92473]
[1778517261949,32.8,81889.0,0.0,-0.59963,0.00017,26.92841]
[1778517266983,32.8,81889.39,0.0,-0.59954,0.00017,26.92999]
[1778517270008,32.81,81895.18,0.0,-0.59856,0.00017,26.94916]
[1778517275042,32.81,81894.14,0.0,-0.59873,0.00017,26.94221]
[1778517276046,32.81,81899.65,0.0,-0.5978,0.00017,26.96023]
[1778517278060,32.81,81904.21,0.0,-0.59702,0.00017,26.97506]
[1778517279041,32.81,81904.21,0.0,-0.59702,0.00017,26.97506]
[1778517281081,32.81,81899.21,0.0,-0.59786,0.00017,26.95895]
[1778517282150,32.81,81899.21,0.0,-0.59786,0.00017,26.95895]
[1778517282252,32.81,81890.92,0.0,-0.59926,0.00017,26.93187]
[1778517284102,32.82,81882.28,0.0,-0.60072,0.00017,26.90338]
[1778517289137,32.82,81885.2,0.0,-0.60021,0.00017,26.91341]
[1778517294172,32.83,81886.01,0.0,-0.60005,0.00017,26.91641]
[1778517297193,32.83,81891.09,0.0,-0.59918,0.00017,26.93337]
[1778517299207,32.83,81896.2,0.0,-0.59831,0.00017,26.95022]
[1778517304243,32.84,81894.61,0.0,-0.59857,0.00017,26.94522]
[1778517309277,32.84,81892.66,0.0,-0.59889,0.00017,26.93904]
[1778517314312,32.84,81890.54,0.0,-0.59923,0.00017,26.9323]
[1778517319353,32.85,81888.93,0.0,-0.59949,0.00017,26.92724]
[1778517321362,32.85,81875.99,0.0,-0.60167,0.00017,26.88432]
[1778517322368,32.85,81872.72,0.0,-0.60222,0.00017,26.8734]
[1778517324383,32.85,81877.83,0.0,-0.60135,0.00017,26.89072]
[1778517326396,32.87,81866.94,0.0,-0.60314,0.00017,26.85475]
[1778517327403,32.87,81856.18,0.0,-0.60495,0.00017,26.81803]
[1778517327856,32.87,81856.18,0.0,-0.60495,0.00017,26.81803]
[1778517328412,32.87,81856.95,0.0,-0.60481,0.00017,26.82079]
[1778517329857,32.87,81857.03,0.0,-0.60479,0.00017,26.82117]
[1778517330424,32.87,81855.59,0.0,-0.60503,0.00017,26.81631]
[1778517330704,32.87,81855.59,0.0,-0.60503,0.00017,26.81631]
[1778517331196,32.87,81855.44,0.0,-0.60506,0.00017,26.8121]
[1778517332824,32.88,81847.58,0.0,-0.60638,0.00017,26.78495]
[1778517334453,32.88,81839.56,0.0,-0.60772,0.00017,26.75704]
[1778517335958,32.88,81839.56,0.0,-0.60772,0.00017,26.75704]
[1778517336350,32.88,81843.05,0.0,-0.60713,0.00017,26.7694]
[1778517336479,32.88,81843.05,0.0,-0.60713,0.00017,26.7694]
[1778517336666,32.88,81850.38,0.0,-0.60589,0.00017,26.79497]
[1778517338097,32.88,81858.54,0.0,-0.60451,0.00017,26.82329]
[1778517339004,32.88,81858.54,0.0,-0.60451,0.00017,26.82329]
[1778517339090,32.88,81862.6,0.0,-0.60382,0.00017,26.83729]
[1778517344526,32.89,81863.81,0.0,-0.60359,0.00017,26.8419]
[1778517347679,32.89,81865.19,0.0,-0.60335,0.00017,26.84679]
[1778517348167,32.9,81864.89,0.0,-0.60339,0.00017,26.84596]
[1778517348975,32.9,81864.89,0.0,-0.60339,0.00017,26.84596]
[1778517358237,32.91,81874.13,0.0,-0.60179,0.00017,26.87799]
[1778517360304,32.91,81874.13,0.0,-0.60179,0.00017,26.87799]
[1778517360311,32.91,81874.13,0.0,-0.60179,0.00017,26.87799]
[1778517360333,32.91,81874.13,0.0,-0.60179,0.00017,26.87799]
[1778517360368,32.91,81874.76,0.0,-0.60168,0.00017,26.88026]
[1778517361646,32.92,81884.12,0.0,-0.6001,0.00017,26.91148]
[1778517363217,32.92,81884.12,0.0,-0.6001,0.00017,26.91148]
[1778517363318,32.92,81886.37,0.0,-0.59971,0.00017,26.91902]
[1778517363526,32.92,81886.37,0.0,-0.59971,0.00017,26.91902]
[1778517363659,32.92,81886.37,0.0,-0.59971,0.00017,26.91902]
[1778517368307,32.92,81893.49,0.0,-0.59849,0.00017,26.94261]
[1778517373730,32.93,81893.99,0.0,-0.59839,0.00017,26.94455]
[1778517378766,32.93,81893.15,0.0,-0.59851,0.00017,26.94216]
[1778517383799,32.94,81892.76,0.0,-0.59856,0.00017,26.94121]
[1778517388834,32.94,81891.85,0.0,-0.5987,0.00017,26.93856]
[1778517393870,32.95,81891.16,0.0,-0.59881,0.00017,26.93284]
[1778517400920,32.96,81889.7,0.0,-0.59903,0.00017,26.92851]
[1778517405955,32.96,81889.93,0.0,-0.59898,0.00017,26.92953]
[1778517410992,32.97,81889.52,0.0,-0.59903,0.00017,26.92847]
[1778517414356,32.97,81899.87,0.0,-0.59728,0.00017,26.96219]
[1778517419046,32.97,81888.43,0.0,-0.5992,0.00017,26.92516]
[1778517420056,32.97,81883.41,0.0,-0.60004,0.00017,26.9087]
[1778517425274,32.98,81879.94,0.0,-0.60061,0.00017,26.89743]
[1778517426444,32.98,81878.97,0.0,-0.60077,0.00017,26.89427]
[1778517426509,32.98,81866.7,0.0,-0.60283,0.00017,26.85326]
[1778517427103,32.98,81866.7,0.0,-0.60283,0.00017,26.85334]
[1778517428453,32.98,81860.19,0.0,-0.60391,0.00017,26.83135]
[1778517429645,32.98,81860.19,0.0,-0.60391,0.00017,26.83145]
[1778517430127,32.98,81859.51,0.0,-0.60402,0.00017,26.82922]
[1778517430579,32.98,81859.51,0.0,-0.60402,0.00017,26.82922]
[1778517432527,32.99,81849.98,0.0,-0.6056,0.00017,26.79671]
[1778517434631,32.99,81849.11,0.0,-0.60574,0.00017,26.79391]
[1778517435160,32.99,81849.11,0.0,-0.60573,0.00017,26.79401]
[1778517440234,33.0,81848.41,0.0,-0.60583,0.00017,26.79199]
[1778517440542,33.0,81840.69,0.0,-0.60712,0.00017,26.76525]
[1778517441209,33.0,81840.69,0.0,-0.60712,0.00017,26.76527]
[1778517442216,33.0,81830.24,0.0,-0.60886,0.00017,26.72855]
[1778517443496,33.0,81838.91,0.0,-0.60741,0.00017,26.75912]
[1778517445239,33.0,81841.92,0.0,-0.6069,0.00017,26.76968]
[1778517448258,33.0,81836.98,0.0,-0.60773,0.00017,26.75246]
[1778517453293,33.01,81836.69,0.0,-0.60777,0.00017,26.74797]
[1778517455309,33.01,81831.13,0.0,-0.6087,0.00017,26.72845]
[1778517456319,33.01,81826.65,0.0,-0.60945,0.00017,26.71255]
[1778517457714,33.01,81823.21,0.0,-0.61002,0.00017,26.70028]
[1778517458328,33.01,81830.54,0.0,-0.6088,0.00017,26.72634]
[1778517463363,33.01,81829.9,0.0,-0.6089,0.00017,26.72424]
[1778517468322,33.01,81828.72,0.0,-0.60909,0.00017,26.72021]
[1778517468423,33.01,81826.11,0.0,-0.60952,0.00017,26.71097]
[1778517470412,33.01,81818.34,0.0,-0.61082,0.00017,26.68324]
[1778517471419,33.01,81810.72,0.0,-0.61209,0.00017,26.65575]
[1778517474440,33.02,81802.32,0.0,-0.61348,0.00017,26.62523]
[1778517479475,33.02,81804.06,0.0,-0.61317,0.00017,26.63189]
[1778517482496,33.02,81815.35,0.0,-0.61128,0.00017,26.67307]
[1778517483504,33.02,81815.83,0.0,-0.6112,0.00017,26.67483]
[1778517485517,33.02,81823.18,0.0,-0.60997,0.00017,26.70129]
[1778517486523,33.03,81828.64,0.0,-0.60906,0.00017,26.72076]
[1778517487349,33.03,81828.64,0.0,-0.60906,0.00017,26.72076]
[1778517487972,33.03,81828.53,0.0,-0.60907,0.00017,26.72041]
[1778517487978,33.03,81828.53,0.0,-0.60907,0.00017,26.72041]
[1778517487986,33.03,81828.53,0.0,-0.60907,0.00017,26.72041]
[1778517488057,33.03,81828.53,0.0,-0.60907,0.00017,26.72041]
[1778517488538,33.03,81842.87,0.0,-0.60667,0.00017,26.77091]
[1778517488685,33.03,81842.87,0.0,-0.60667,0.00017,26.77091]
[1778517489444,33.03,81842.87,0.0,-0.60667,0.00017,26.77091]
[1778517489545,33.03,81851.48,0.0,-0.60522,0.00017,26.8008]
[1778517490552,33.03,81857.93,0.0,-0.60414,0.00017,26.82296]
[1778517492295,33.03,81859.06,0.0,-0.60394,0.00017,26.82688]
[1778517492566,33.03,81860.28,0.0,-0.60374,0.00017,26.8311]
[1778517493047,33.03,81860.28,0.0,-0.60374,0.00017,26.8311]
[1778517494580,33.04,81854.89,0.0,-0.60463,0.00017,26.81286]
[1778517495048,33.04,81854.89,0.0,-0.60463,0.00017,26.81286]
[1778517495587,33.04,81852.73,0.0,-0.60499,0.00017,26.80554]
[1778517499792,33.04,81852.86,0.0,-0.60495,0.00017,26.80631]
[1778517499825,33.04,81853.26,0.0,-0.60488,0.00017,26.80768]
[1778517502172,33.04,81853.26,0.0,-0.60488,0.00017,26.80777]
[1778517502270,33.04,81835.77,0.0,-0.6078,0.00017,26.74719]
[1778517503654,33.04,81828.71,0.0,-0.60898,0.00017,26.72232]
[1778517505670,33.05,81829.08,0.0,-0.60891,0.00017,26.7237]
[1778517507117,33.05,81833.44,0.0,-0.60818,0.00017,26.73916]
[1778517512717,33.05,81836.02,0.0,-0.60775,0.00017,26.74473]
[1778517517752,33.05,81837.73,0.0,-0.60745,0.00017,26.75091]
[1778517522787,33.06,81840.9,0.0,-0.60692,0.00017,26.76208]
[1778517527822,33.06,81840.07,0.0,-0.60705,0.00017,26.75927]
[1778517532857,33.06,81838.73,0.0,-0.60727,0.00017,26.7547]
[1778517537892,33.06,81840.77,0.0,-0.60692,0.00017,26.76192]
[1778517542927,33.06,81840.15,0.0,-0.60702,0.00017,26.75987]
[1778517544942,33.06,81844.65,0.0,-0.60627,0.00017,26.77554]
[1778517549978,33.06,81841.3,0.0,-0.60682,0.00017,26.76397]
[1778517554006,33.06,81846.76,0.0,-0.60591,0.00017,26.78297]
[1778517555013,33.07,81851.95,0.0,-0.60503,0.00017,26.80093]
[1778517558658,33.07,81853.06,0.0,-0.60484,0.00017,26.80492]
[1778517559946,33.07,81857.5,0.0,-0.60408,0.00017,26.82034]
[1778517563069,33.08,81846.04,0.0,-0.60598,0.00017,26.7813]
[1778517564078,33.08,81843.28,0.0,-0.60643,0.00017,26.77194]
[1778517567097,33.08,81836.34,0.0,-0.60758,0.00017,26.74797]
[1778517572132,33.09,81835.91,0.0,-0.60765,0.00017,26.74304]
[1778517577167,33.09,81827.36,0.0,-0.60907,0.00017,26.71308]
[1778517579411,33.09,81831.81,0.0,-0.60832,0.00017,26.72885]
[1778517585308,33.09,81829.47,0.0,-0.6087,0.00017,26.72078]
[1778517590341,33.1,81828.42,0.0,-0.60887,0.00017,26.7172]
[1778517593363,33.1,81821.13,0.0,-0.61008,0.00017,26.69143]
[1778517594370,33.1,81827.84,0.0,-0.60896,0.00017,26.71528]
[1778517599407,33.1,81828.44,0.0,-0.60886,0.00017,26.71752]
[1778517602429,33.1,81820.79,0.0,-0.61013,0.00017,26.69046]
[1778517607465,33.1,81821.7,0.0,-0.60997,0.00017,26.69389]
[1778517611493,33.11,81817.33,0.0,-0.61068,0.00017,26.67845]
[1778517616528,33.11,81818.15,0.0,-0.61054,0.00017,26.68161]
[1778517620557,33.11,81813.26,0.0,-0.61134,0.00017,26.66418]
[1778517622576,33.11,81808.46,0.0,-0.61215,0.00017,26.64679]
[1778517627610,33.11,81809.13,0.0,-0.61205,0.00017,26.649]
[1778517630640,33.11,81799.14,0.0,-0.61371,0.00017,26.61248]
[1778517631482,33.11,81799.14,0.0,-0.61371,0.00017,26.61248]
[1778517631526,33.11,81799.14,0.0,-0.61371,0.00017,26.61248]
[1778517631665,33.11,81783.73,0.0,-0.61629,0.00017,26.5516]
[1778517633665,33.11,81777.22,0.0,-0.61737,0.00017,26.52718]
[1778517635699,33.11,81776.35,0.0,-0.61751,0.00017,26.52393]
[1778517636686,33.11,81771.44,0.0,-0.61832,0.00017,26.50542]
[1778517639715,33.11,81776.88,0.0,-0.61742,0.00017,26.5261]
[1778517640716,33.11,81781.51,0.0,-0.61665,0.00017,26.54351]
[1778517645753,33.11,81780.35,0.0,-0.61684,0.00017,26.53924]
[1778517646178,33.11,81780.35,0.0,-0.61684,0.00017,26.53924]
[1778517646758,33.11,81780.57,0.0,-0.6168,0.00017,26.54008]
[1778517648774,33.11,81774.47,0.0,-0.61781,0.00017,26.51716]
[1778517649413,33.11,81774.47,0.0,-0.61781,0.00017,26.51716]
[1778517654817,33.11,81772.7,0.0,-0.61809,0.00017,26.51068]
[1778517660362,33.12,81771.51,0.0,-0.61828,0.00017,26.50638]
[1778517665892,33.12,81775.87,0.0,-0.61755,0.00017,26.52305]
[1778517667906,33.12,81781.04,0.0,-0.61669,0.00017,26.54252]
[1778517673114,33.12,81783.85,0.0,-0.61622,0.00017,26.55306]
[1778517673183,33.12,81783.85,0.0,-0.61622,0.00017,26.55306]
[1778517673243,33.12,81770.56,0.0,-0.61842,0.00017,26.50306]
[1778517674343,33.12,81770.56,0.0,-0.61842,0.00017,26.50306]
[1778517674410,33.12,81770.56,0.0,-0.61842,0.00017,26.50306]
[1778517674443,33.12,81762.14,0.0,-0.61981,0.00017,26.471]
[1778517675611,33.12,81762.14,0.0,-0.61981,0.00017,26.471]
[1778517675680,33.12,81764.47,0.0,-0.61943,0.00017,26.47991]
[1778517676937,33.12,81764.15,0.0,-0.61948,0.00017,26.47874]
[1778517677343,33.12,81764.15,0.0,-0.61948,0.00017,26.47874]
[1778517677377,33.12,81742.67,0.0,-0.62302,0.00017,26.39574]
[1778517678988,33.12,81737.44,0.0,-0.62388,0.00016,26.37529]
[1778517681387,33.12,81736.12,0.0,-0.62409,0.00016,26.37029]
[1778517681488,33.13,81735.84,0.0,-0.62413,0.00016,26.36929]
[1778517682387,33.13,81735.84,0.0,-0.62413,0.00016,26.36929]
[1778517682488,33.13,81735.65,0.0,-0.62416,0.00016,26.36864]
[1778517683468,33.13,81735.65,0.0,-0.62416,0.00016,26.36864]
[1778517683538,33.13,81735.65,0.0,-0.62416,0.00016,26.36864]
[1778517683724,33.13,81735.65,0.0,-0.62416,0.00016,26.36864]
[1778517683743,33.13,81735.3,0.0,-0.62421,0.00016,26.36736]
[1778517684032,33.13,81735.3,0.0,-0.62421,0.00016,26.36736]
[1778517684295,33.13,81735.3,0.0,-0.62421,0.00016,26.36736]
[1778517684844,33.13,81735.3,0.0,-0.62421,0.00016,26.36736]
[1778517684362,33.13,81726.13,0.0,-0.62572,0.00016,26.33096]
[1778517685542,33.13,81726.13,0.0,-0.62572,0.00016,26.33096]
[1778517685639,33.13,81721.03,0.0,-0.62656,0.00016,26.31054]
[1778517686041,33.13,81721.03,0.0,-0.62657,0.00016,26.31041]
[1778517688496,33.12,81719.62,0.0,-0.6268,0.00016,26.30462]
[1778517688536,33.12,81715.99,0.0,-0.62741,0.00016,26.28989]
[1778517690747,33.12,81715.99,0.0,-0.62741,0.00016,26.28977]
[1778517690819,33.12,81704.07,0.0,-0.62938,0.00016,26.24114]
[1778517692781,33.12,81704.07,0.0,-0.6294,0.00016,26.23728]
[1778517692089,33.12,81699.47,0.0,-0.63016,0.00016,26.21834]
[1778517693103,33.12,81699.55,0.0,-0.63015,0.00016,26.2186]
[1778517695102,33.12,81699.64,0.0,-0.63014,0.00016,26.2189]
[1778517695124,33.12,81709.5,0.0,-0.62852,0.00016,26.25912]
[1778517697130,33.11,81712.77,0.0,-0.62799,0.00016,26.27221]
[1778517698136,33.11,81717.83,0.0,-0.62716,0.00016,26.29255]
[1778517700667,33.11,81721.44,0.0,-0.62657,0.00016,26.30694]
[1778517701190,33.11,81721.44,0.0,-0.62657,0.00016,26.30694]
[1778517701260,33.11,81727.04,0.0,-0.62565,0.00016,26.32934]
[1778517702241,33.11,81727.04,0.0,-0.62565,0.00016,26.32934]
[1778517702268,33.11,81730.77,0.0,-0.62503,0.00016,26.3443]
[1778517703701,33.12,81737.4,0.0,-0.62393,0.00016,26.3708]
[1778517704196,33.12,81737.4,0.0,-0.62393,0.00016,26.3708]
[1778517704229,33.12,81751.26,0.0,-0.62164,0.00017,26.425]
[1778517706192,33.12,81754.91,0.0,-0.62103,0.00017,26.43931]
[1778517710741,33.12,81745.59,0.0,-0.62255,0.00017,26.40344]
[1778517713733,33.12,81743.86,0.0,-0.62283,0.00017,26.39677]
[1778517713834,33.13,81744.06,0.0,-0.62279,0.00017,26.39774]
[1778517718302,33.13,81736.75,0.0,-0.62398,0.00016,26.36942]
[1778517719364,33.13,81736.75,0.0,-0.62398,0.00016,26.36942]
[1778517719498,33.13,81736.75,0.0,-0.62398,0.00016,26.36942]
[1778517719545,33.13,81728.78,0.0,-0.62529,0.00016,26.33797]
[1778517720312,33.13,81728.78,0.0,-0.62529,0.00016,26.33797]
[1778517720518,33.13,81728.78,0.0,-0.62529,0.00016,26.33797]
[1778517720742,33.13,81728.78,0.0,-0.62529,0.00016,26.33797]
[1778517720753,33.13,81722.62,0.0,-0.6263,0.00016,26.3135]
[1778517722027,33.13,81722.87,0.0,-0.62626,0.00016,26.3145]
[1778517722340,33.13,81703.73,0.0,-0.6294,0.00016,26.23709]
[1778517722985,33.13,81703.73,0.0,-0.6294,0.00016,26.23709]
[1778517723229,33.13,81703.73,0.0,-0.6294,0.00016,26.23709]
[1778517723350,33.13,81679.15,0.0,-0.63343,0.00016,26.13526]
[1778517724052,33.13,81679.15,0.0,-0.63343,0.00016,26.13526]
[1778517724416,33.13,81679.15,0.0,-0.63343,0.00016,26.13526]
[1778517724494,33.13,81668.0,0.0,-0.63526,0.00016,26.08822]
[1778517727700,33.13,81667.4,0.0,-0.63535,0.00016,26.08569]
[1778517727718,33.13,81666.27,0.0,-0.63554,0.00016,26.08093]
[1778517729239,33.13,81666.52,0.0,-0.6355,0.00016,26.08199]
[1778517729293,33.13,81666.52,0.0,-0.6355,0.00016,26.08199]
[1778517729421,33.13,81636.95,0.0,-0.64032,0.00016,25.95451]
[1778517730816,33.13,81636.95,0.0,-0.64032,0.00016,25.95451]
[1778517730842,33.13,81636.95,0.0,-0.64032,0.00016,25.95451]
[1778517730881,33.13,81598.61,0.0,-0.64653,0.00016,25.78376]
[1778517732408,33.13,81583.8,0.0,-0.64893,0.00016,25.71601]
[1778517733413,33.13,81587.11,0.0,-0.6484,0.00016,25.73114]
[1778517735432,33.13,81602.73,0.0,-0.64588,0.00016,25.80207]
[1778517736173,33.13,81602.73,0.0,-0.64588,0.00016,25.80207]
[1778517736470,33.13,81621.89,0.0,-0.64278,0.00016,25.88775]
[1778517737706,33.13,81621.89,0.0,-0.64278,0.00016,25.88775]
[1778517737708,33.13,81621.89,0.0,-0.64278,0.00016,25.88775]
[1778517737734,33.13,81625.75,0.0,-0.64216,0.00016,25.90475]
[1778517740497,33.13,81617.39,0.0,-0.64351,0.00016,25.86766]
[1778517741504,33.13,81610.84,0.0,-0.64458,0.00016,25.83837]
[1778517742512,33.13,81602.85,0.0,-0.64587,0.00016,25.80237]
[1778517743519,33.13,81609.04,0.0,-0.64487,0.00016,25.83027]
[1778517744525,33.13,81616.57,0.0,-0.64365,0.00016,25.86399]
[1778517745579,33.13,81616.57,0.0,-0.64365,0.00016,25.86399]
[1778517745581,33.13,81616.57,0.0,-0.64365,0.00016,25.86399]
[1778517745615,33.13,81632.44,0.0,-0.64107,0.00016,25.93424]
[1778517746695,33.13,81632.44,0.0,-0.64107,0.00016,25.93424]
[1778517746790,33.13,81645.48,0.0,-0.63894,0.00016,25.99131]
[1778517747407,33.13,81645.48,0.0,-0.63894,0.00016,25.99131]
[1778517747547,33.13,81645.23,0.0,-0.63898,0.00016,25.99032]
[1778517748823,33.13,81645.23,0.0,-0.63898,0.00016,25.99032]
[1778517748847,33.13,81645.23,0.0,-0.63898,0.00016,25.99032]
[1778517748886,33.13,81643.52,0.0,-0.63926,0.00016,25.98296]
[1778517749562,33.13,81643.52,0.0,-0.63925,0.00016,25.98306]
[1778517750568,33.13,81636.04,0.0,-0.64046,0.00016,25.95055]
[1778517754050,33.14,81637.96,0.0,-0.64016,0.00016,25.9554]
[1778517754053,33.14,81637.96,0.0,-0.64016,0.00016,25.9554]
[1778517754595,33.14,81630.02,0.0,-0.64145,0.00016,25.92063]
[1778517755603,33.14,81618.13,0.0,-0.64337,0.00016,25.86809]
[1778517757620,33.14,81624.42,0.0,-0.64234,0.00016,25.89619]
[1778517762653,33.14,81610.84,0.0,-0.64453,0.00016,25.83608]
[1778517763660,33.14,81602.21,0.0,-0.64593,0.00016,25.79731]
[1778517767703,33.14,81610.66,0.0,-0.64455,0.00016,25.83554]
[1778517769708,33.15,81594.22,0.0,-0.64721,0.00016,25.76145]
[1778517772733,33.15,81587.03,0.0,-0.64837,0.00016,25.72866]
[1778517773731,33.15,81581.54,0.0,-0.64925,0.00016,25.70336]
[1778517777759,33.14,81589.69,0.0,-0.64795,0.00016,25.74059]
[1778517778766,33.14,81582.85,0.0,-0.64905,0.00016,25.70917]
[1778517780780,33.14,81583.7,0.0,-0.64892,0.00016,25.71299]
[1778517784822,33.14,81578.13,0.0,-0.64982,0.00016,25.68712]
[1778517785824,33.14,81563.55,0.0,-0.65217,0.00016,25.61934]
[1778517787837,33.14,81570.31,0.0,-0.65109,0.00016,25.65086]
[1778517791873,33.14,81555.2,0.0,-0.65352,0.00016,25.58013]
[1778517792884,33.14,81548.72,0.0,-0.65456,0.00016,25.54953]
[1778517793886,33.14,81548.28,0.0,-0.65463,0.00016,25.54749]
[1778517794897,33.14,81541.26,0.0,-0.65575,0.00016,25.51426]
[1778517796910,33.14,81559.7,0.0,-0.65278,0.00016,25.60162]
[1778517797916,33.14,81567.77,0.0,-0.65148,0.00016,25.63937]
[1778517798922,33.14,81570.35,0.0,-0.65107,0.00016,25.65137]
[1778517802950,33.14,81577.04,0.0,-0.64999,0.00016,25.68229]
[1778517806987,33.14,81584.49,0.0,-0.64879,0.00016,25.71659]
[1778517807986,33.14,81595.13,0.0,-0.64707,0.00016,25.76522]
[1778517808992,33.14,81596.8,0.0,-0.6468,0.00016,25.7728]
[1778517814031,33.14,81595.63,0.0,-0.64701,0.00016,25.76354]
[1778517816043,33.14,81604.58,0.0,-0.64557,0.00016,25.80404]
[1778517818057,33.14,81612.04,0.0,-0.64436,0.00016,25.83749]
[1778517820070,33.14,81620.41,0.0,-0.64301,0.00016,25.8747]
[1778517825106,33.14,81622.93,0.0,-0.64259,0.00016,25.88608]
[1778517829133,33.15,81629.01,0.0,-0.64158,0.00016,25.91359]
[1778517834169,33.16,81626.4,0.0,-0.64197,0.00016,25.90287]
[1778517839205,33.16,81631.7,0.0,-0.64109,0.00016,25.9266]
[1778517841772,33.16,81624.93,0.0,-0.64219,0.00016,25.89694]
[1778517847271,33.17,81624.08,0.0,-0.6423,0.00016,25.89377]
[1778517849276,33.17,81615.85,0.0,-0.64363,0.00016,25.85743]
[1778517850283,33.17,81614.42,0.0,-0.64386,0.00016,25.85108]
[1778517851842,33.17,81606.05,0.0,-0.64521,0.00016,25.81362]
[1778517853304,33.17,81595.91,0.0,-0.64686,0.00016,25.76758]
[1778517854311,33.16,81595.28,0.0,-0.64697,0.00016,25.76464]
[1778517855319,33.16,81589.3,0.0,-0.64794,0.00016,25.73733]
[1778517860353,33.16,81584.43,0.0,-0.64873,0.00016,25.71477]
[1778517862367,33.16,81584.65,0.0,-0.6487,0.00016,25.7157]
[1778517864381,33.16,81585.51,0.0,-0.64856,0.00016,25.71952]
[1778517869417,33.16,81566.78,0.0,-0.65159,0.00016,25.63273]
[1778517871982,33.16,81552.06,0.0,-0.65397,0.00016,25.55985]
[1778517877474,33.16,81560.08,0.0,-0.65268,0.00016,25.59785]
[1778517878481,33.16,81570.09,0.0,-0.65106,0.00016,25.64459]
[1778517879492,33.16,81575.6,0.0,-0.65018,0.00016,25.67013]
[1778517884523,33.16,81576.0,0.0,-0.65011,0.00016,25.67196]
[1778517888550,33.16,81580.97,0.0,-0.64932,0.00016,25.69475]
[1778517892128,33.16,81571.01,0.0,-0.65093,0.00016,25.64859]
[1778517898621,33.16,81566.88,0.0,-0.65159,0.00016,25.62933]
[1778517900641,33.16,81560.24,0.0,-0.65266,0.00016,25.59831]
[1778517902653,33.16,81551.01,0.0,-0.65414,0.00016,25.55493]
[1778517907689,33.16,81554.1,0.0,-0.65364,0.00016,25.56972]
[1778517909717,33.16,81560.28,0.0,-0.65264,0.00016,25.5988]
[1778517911724,33.16,81576.78,0.0,-0.64999,0.00016,25.67557]
[1778517912731,33.16,81577.63,0.0,-0.64985,0.00016,25.67946]
[1778517916761,33.16,81587.77,0.0,-0.64822,0.00016,25.72584]
[1778517918773,33.16,81589.76,0.0,-0.64791,0.00016,25.73478]
[1778517919782,33.16,81597.38,0.0,-0.64667,0.00016,25.76953]
[1778517920787,33.16,81595.95,0.0,-0.6469,0.00016,25.76308]
[1778517923809,33.16,81605.68,0.0,-0.64532,0.00016,25.80722]
[1778517924815,33.16,81609.54,0.0,-0.6447,0.00016,25.82457]
[1778517926832,33.16,81616.57,0.0,-0.64356,0.00016,25.85599]
[1778517929852,33.16,81622.16,0.0,-0.64265,0.00016,25.88081]
[1778517931865,33.16,81628.89,0.0,-0.64158,0.00016,25.90673]
[1778517932881,33.16,81636.05,0.0,-0.64041,0.00016,25.9383]
[1778517933880,33.16,81646.31,0.0,-0.63873,0.00016,25.98306]
[1778517934340,33.16,81646.31,0.0,-0.63873,0.00016,25.98306]
[1778517934894,33.16,81642.11,0.0,-0.63941,0.00016,25.96494]
[1778517935982,33.16,81642.11,0.0,-0.63941,0.00016,25.96494]
[1778517935997,33.17,81656.54,0.0,-0.63706,0.00016,26.02732]
[1778517936901,33.17,81656.54,0.0,-0.63705,0.00016,26.02739]
[1778517937908,33.17,81647.33,0.0,-0.63855,0.00016,25.98782]
[1778517939002,33.17,81647.33,0.0,-0.63855,0.00016,25.98782]
[1778517939017,33.17,81644.77,0.0,-0.63896,0.00016,25.97693]
[1778517943969,33.17,81640.01,0.0,-0.63972,0.00016,25.95665]
[1778517946987,33.18,81637.58,0.0,-0.6401,0.00016,25.94654]
[1778517951749,33.18,81636.9,0.0,-0.64019,0.00016,25.94407]
[1778517951750,33.18,81636.9,0.0,-0.64019,0.00016,25.94407]
[1778517952022,33.18,81636.27,0.0,-0.64028,0.00016,25.94145]
[1778517957074,33.18,81634.11,0.0,-0.64063,0.00016,25.93215]
[1778517960164,33.18,81626.47,0.0,-0.64187,0.00016,25.89864]
[1778517965195,33.19,81631.36,0.0,-0.64107,0.00016,25.92028]
[1778517970230,33.19,81633.94,0.0,-0.64065,0.00016,25.93168]
[1778517971237,33.19,81626.62,0.0,-0.64183,0.00016,25.89954]
[1778517974258,33.19,81634.26,0.0,-0.64059,0.00016,25.93307]
[1778517977283,33.19,81635.48,0.0,-0.64039,0.00016,25.93845]
[1778517978777,33.19,81635.48,0.0,-0.64039,0.00016,25.93845]
[1778517978823,33.19,81642.92,0.0,-0.63918,0.00016,25.97085]
[1778517979756,33.19,81642.92,0.0,-0.63918,0.00016,25.97085]
[1778517979757,33.19,81642.92,0.0,-0.63918,0.00016,25.97085]
[1778517979773,33.19,81642.92,0.0,-0.63918,0.00016,25.97085]
[1778517979775,33.19,81642.92,0.0,-0.63918,0.00016,25.97085]
[1778517980094,33.19,81642.92,0.0,-0.63918,0.00016,25.97085]
[1778517980099,33.19,81642.92,0.0,-0.63918,0.00016,25.97085]
[1778517980194,33.19,81641.48,0.0,-0.63942,0.00016,25.9646]
[1778517980812,33.19,81641.48,0.0,-0.63942,0.00016,25.9646]
[1778517980912,33.19,81639.41,0.0,-0.63975,0.00016,25.95559]
[1778517986349,33.19,81639.87,0.0,-0.63968,0.00016,25.95758]
[1778517991383,33.19,81639.86,0.0,-0.6397,0.00016,25.95363]
[1778517992871,33.19,81628.15,0.0,-0.64161,0.00016,25.90233]
[1778517998432,33.19,81633.3,0.0,-0.64077,0.00016,25.92487]
[1778518003467,33.19,81634.03,0.0,-0.64066,0.00016,25.92801]
[1778518008504,33.18,81631.12,0.0,-0.64113,0.00016,25.91525]
[1778518009511,33.19,81620.2,0.0,-0.6429,0.00016,25.86708]
[1778518010518,33.19,81611.3,0.0,-0.64434,0.00016,25.8275]
[1778518011525,33.19,81616.61,0.0,-0.64348,0.00016,25.85125]
[1778518015553,33.19,81626.55,0.0,-0.64186,0.00016,25.89544]
[1778518016560,33.19,81619.27,0.0,-0.64304,0.00016,25.86327]
[1778518018574,33.19,81617.61,0.0,-0.64331,0.00016,25.85599]
[1778518023609,33.19,81621.84,0.0,-0.64261,0.00016,25.875]
[1778518028644,33.19,81629.26,0.0,-0.6414,0.00016,25.90785]
[1778518033157,33.19,81636.97,0.0,-0.64015,0.00016,25.94162]
[1778518034687,33.19,81629.86,0.0,-0.64131,0.00016,25.91041]
[1778518038716,33.19,81621.72,0.0,-0.64263,0.00016,25.87439]
[1778518043750,33.19,81617.26,0.0,-0.64335,0.00016,25.85474]
[1778518049792,33.19,81617.23,0.0,-0.64335,0.00016,25.85481]
[1778518054827,33.19,81619.71,0.0,-0.64296,0.00016,25.86208]
[1778518055833,33.19,81629.76,0.0,-0.64133,0.00016,25.90645]
[1778518056841,33.19,81635.29,0.0,-0.64043,0.00016,25.9306]
[1778518059798,33.19,81635.98,0.0,-0.64033,0.00016,25.93343]
[1778518059803,33.19,81635.98,0.0,-0.64033,0.00016,25.93343]
[1778518059862,33.19,81638.92,0.0,-0.63985,0.00016,25.94615]
[1778518060552,33.19,81638.92,0.0,-0.63985,0.00016,25.94615]
[1778518060874,33.19,81640.54,0.0,-0.63959,0.00016,25.95314]
[1778518061883,33.19,81651.23,0.0,-0.63785,0.00016,25.99937]
[1778518062884,33.19,81657.66,0.0,-0.6368,0.00016,26.02703]
[1778518063890,33.19,81664.66,0.0,-0.63566,0.00016,26.05692]
[1778518065089,33.19,81664.66,0.0,-0.63566,0.00016,26.05692]
[1778518065113,33.19,81665.44,0.0,-0.63553,0.00016,26.06031]
[1778518066913,33.19,81678.08,0.0,-0.63346,0.00016,26.11361]
[1778518067918,33.19,81680.2,0.0,-0.63311,0.00016,26.12248]
[1778518070939,33.19,81684.9,0.0,-0.63235,0.00016,26.14205]
[1778518075975,33.19,81690.05,0.0,-0.63151,0.00016,26.16332]
[1778518076671,33.19,81690.05,0.0,-0.63151,0.00016,26.16332]
[1778518076981,33.19,81690.19,0.0,-0.63149,0.00016,26.16388]
[1778518078148,33.19,81690.19,0.0,-0.63149,0.00016,26.16388]
[1778518078244,33.19,81691.87,0.0,-0.63121,0.00016,26.1708]
[1778518080061,33.19,81692.28,0.0,-0.63114,0.00016,26.17247]
[1778518080143,33.19,81699.23,0.0,-0.63001,0.00016,26.20101]
[1778518082016,33.19,81707.62,0.0,-0.62864,0.00016,26.23513]
[1778518084927,33.19,81707.67,0.0,-0.62863,0.00016,26.23523]
[1778518085037,33.19,81707.75,0.0,-0.62862,0.00016,26.23555]
[1778518086044,33.19,81714.45,0.0,-0.62752,0.00016,26.26253]
[1778518087100,33.19,81714.45,0.0,-0.62752,0.00016,26.26253]
[1778518087347,33.19,81714.45,0.0,-0.62752,0.00016,26.26253]
[1778518087198,33.19,81725.46,0.0,-0.62572,0.00016,26.30655]
[1778518088064,33.19,81725.46,0.0,-0.62572,0.00016,26.30646]
[1778518088996,33.19,81725.46,0.0,-0.62572,0.00016,26.30646]
[1778518089085,33.18,81735.2,0.0,-0.62412,0.00016,26.34491]
[1778518089926,33.18,81735.2,0.0,-0.62412,0.00016,26.34491]
[1778518090076,33.18,81735.2,0.0,-0.62413,0.00016,26.34486]
[1778518095111,33.18,81738.64,0.0,-0.62357,0.00016,26.35806]
[1778518098132,33.18,81744.05,0.0,-0.62268,0.00016,26.37926]
[1778518099810,33.18,81746.6,0.0,-0.62226,0.00016,26.38924]
[1778518100156,33.18,81746.23,0.0,-0.62232,0.00016,26.38784]
[1778518101162,33.18,81733.98,0.0,-0.62434,0.00016,26.33977]
[1778518103177,33.18,81723.58,0.0,-0.62606,0.00016,26.29824]
[1778518107463,33.17,81722.81,0.0,-0.62621,0.00016,26.29471]
[1778518108214,33.17,81721.11,0.0,-0.6265,0.00016,26.28779]
[1778518109218,33.17,81712.18,0.0,-0.62797,0.00016,26.25174]
[1778518109727,33.17,81712.18,0.0,-0.62797,0.00016,26.25174]
[1778518110225,33.17,81709.27,0.0,-0.62845,0.00016,26.23986]
[1778518111327,33.17,81709.27,0.0,-0.62845,0.00016,26.23986]
[1778518111232,33.17,81700.86,0.0,-0.62985,0.00016,26.20164]
[1778518111591,33.17,81700.86,0.0,-0.62985,0.00016,26.20164]
[1778518112239,33.17,81699.87,0.0,-0.63002,0.00016,26.19752]
[1778518113096,33.17,81699.87,0.0,-0.63002,0.00016,26.19752]
[1778518113246,33.17,81698.37,0.0,-0.63027,0.00016,26.1913]
[1778518114253,33.17,81709.62,0.0,-0.62842,0.00016,26.23716]
[1778518114992,33.17,81709.62,0.0,-0.62842,0.00016,26.23716]
[1778518115260,33.17,81717.91,0.0,-0.62706,0.00016,26.27062]
[1778518116268,33.17,81720.19,0.0,-0.62669,0.00016,26.27974]
[1778518117441,33.17,81717.06,0.0,-0.6272,0.00016,26.26712]
[1778518118283,33.16,81716.97,0.0,-0.62722,0.00016,26.26672]
[1778518123317,33.16,81721.04,0.0,-0.62656,0.00016,26.28289]
[1778518128350,33.16,81717.81,0.0,-0.6271,0.00016,26.26965]
[1778518129357,33.16,81717.87,0.0,-0.62709,0.00016,26.26984]
[1778518133387,33.16,81719.89,0.0,-0.62677,0.00016,26.27776]
[1778518138421,33.16,81721.65,0.0,-0.62649,0.00016,26.28473]
[1778518140972,33.16,81722.73,0.0,-0.62631,0.00016,26.28903]
[1778518140982,33.16,81708.71,0.0,-0.62862,0.00016,26.23247]
[1778518142451,33.15,81708.27,0.0,-0.62869,0.00016,26.23055]
[1778518148091,33.15,81708.06,0.0,-0.62874,0.00016,26.22952]
[1778518148099,33.15,81707.66,0.0,-0.62881,0.00016,26.2278]
[1778518149506,33.15,81707.66,0.0,-0.62881,0.00016,26.2278]
[1778518149616,33.15,81714.4,0.0,-0.6277,0.00016,26.25508]
[1778518151092,33.15,81714.4,0.0,-0.6277,0.00016,26.25508]
[1778518151116,33.15,81714.4,0.0,-0.6277,0.00016,26.25497]
[1778518154662,33.15,81712.89,0.0,-0.62796,0.00016,26.24875]
[1778518154763,33.15,81719.99,0.0,-0.62679,0.00016,26.27731]
[1778518158262,33.15,81722.96,0.0,-0.62631,0.00016,26.28908]
[1778518158363,33.14,81713.95,0.0,-0.6278,0.00016,26.25268]
[1778518159577,33.14,81708.95,0.0,-0.62862,0.00016,26.23235]
[1778518164612,33.14,81708.12,0.0,-0.62877,0.00016,26.22873]
[1778518166625,33.14,81712.99,0.0,-0.62797,0.00016,26.2484]
[1778518171661,33.14,81714.68,0.0,-0.62773,0.00016,26.25108]
[1778518175657,33.14,81713.15,0.0,-0.62799,0.00016,26.24472]
[1778518175758,33.13,81706.59,0.0,-0.62907,0.00016,26.218]
[1778518177557,33.13,81706.59,0.0,-0.62907,0.00016,26.21791]
[1778518177703,33.13,81704.21,0.0,-0.62947,0.00016,26.20812]
[1778518179636,33.13,81706.09,0.0,-0.62916,0.00016,26.21573]
[1778518179717,33.13,81709.59,0.0,-0.62859,0.00016,26.22991]
[1778518184218,33.13,81705.56,0.0,-0.62927,0.00016,26.21311]
[1778518185766,33.13,81705.56,0.0,-0.62927,0.00016,26.21311]
[1778518185863,33.13,81710.71,0.0,-0.62842,0.00016,26.23401]
[1778518191801,33.12,81712.77,0.0,-0.6281,0.00016,26.24201]
[1778518195878,33.12,81709.69,0.0,-0.62862,0.00016,26.22931]
[1778518195977,33.12,81704.06,0.0,-0.62954,0.00016,26.20629]
[1778518198251,33.12,81704.06,0.0,-0.62955,0.00016,26.20621]
[1778518198277,33.12,81703.19,0.0,-0.6297,0.00016,26.20252]
[1778518199034,33.12,81703.19,0.0,-0.6297,0.00016,26.20252]
[1778518199091,33.12,81693.23,0.0,-0.63133,0.00016,26.16151]
[1778518200865,33.12,81686.06,0.0,-0.63251,0.00016,26.13161]
[1778518202879,33.12,81686.8,0.0,-0.63239,0.00016,26.13466]
[1778518207913,33.12,81685.63,0.0,-0.63259,0.00016,26.12969]
[1778518209506,33.11,81685.62,0.0,-0.63259,0.00016,26.12963]
[1778518209927,33.11,81685.62,0.0,-0.63259,0.00016,26.12963]
[1778518210172,33.11,81685.62,0.0,-0.63259,0.00016,26.12963]
[1778518210273,33.11,81690.29,0.0,-0.63183,0.00016,26.14902]
[1778518216358,33.11,81689.33,0.0,-0.63199,0.00016,26.14491]
[1778518216460,33.11,81694.22,0.0,-0.63119,0.00016,26.16512]
[1778518217989,33.11,81699.89,0.0,-0.63026,0.00016,26.18846]
[1778518219997,33.11,81702.7,0.0,-0.6298,0.00016,26.19988]
[1778518225034,33.11,81701.05,0.0,-0.63009,0.00016,26.19282]
[1778518228053,33.11,81694.75,0.0,-0.63113,0.00016,26.1667]
[1778518229617,33.11,81692.68,0.0,-0.63147,0.00016,26.1581]
[1778518230068,33.11,81692.17,0.0,-0.63156,0.00016,26.15595]
[1778518230986,33.11,81692.17,0.0,-0.63156,0.00016,26.15595]
[1778518231092,33.11,81672.98,0.0,-0.63472,0.00016,26.07166]
[1778518233089,33.11,81663.4,0.0,-0.63629,0.00016,26.03095]
[1778518234096,33.11,81660.85,0.0,-0.63671,0.00016,26.02009]
[1778518236110,33.11,81652.38,0.0,-0.63808,0.00016,25.98378]
[1778518238130,33.11,81647.62,0.0,-0.63885,0.00016,25.96342]
[1778518239135,33.11,81642.14,0.0,-0.63974,0.00016,25.93968]
[1778518242781,33.11,81640.3,0.0,-0.64003,0.00016,25.93199]
[1778518242783,33.11,81640.3,0.0,-0.64003,0.00016,25.93199]
[1778518243165,33.11,81641.64,0.0,-0.63981,0.00016,25.93784]
[1778518248201,33.12,81640.56,0.0,-0.63996,0.00016,25.93376]
[1778518252534,33.12,81641.39,0.0,-0.63981,0.00016,25.9377]
[1778518253066,33.12,81639.79,0.0,-0.64007,0.00016,25.93083]
[1778518253237,33.12,81647.29,0.0,-0.63884,0.00016,25.96356]
[1778518254241,33.12,81656.08,0.0,-0.6374,0.00016,26.00157]
[1778518256255,33.13,81661.75,0.0,-0.63647,0.00016,26.02597]
[1778518257171,33.13,81661.75,0.0,-0.63647,0.00016,26.02597]
[1778518257272,33.13,81662.68,0.0,-0.63632,0.00016,26.02998]
[1778518262296,33.13,81668.5,0.0,-0.63536,0.00016,26.05495]
[1778518262830,33.13,81668.5,0.0,-0.63536,0.00016,26.05495]
[1778518263305,33.13,81669.4,0.0,-0.63521,0.00016,26.05879]
[1778518264310,33.13,81677.7,0.0,-0.63385,0.00016,26.09385]
[1778518266325,33.13,81686.29,0.0,-0.63245,0.00016,26.12979]
[1778518271361,33.13,81686.53,0.0,-0.63241,0.00016,26.13068]
[1778518272953,33.13,81687.66,0.0,-0.63223,0.00016,26.13537]
[1778518273380,33.13,81687.34,0.0,-0.63228,0.00016,26.13404]
[1778518274442,33.13,81672.69,0.0,-0.63468,0.00016,26.07256]
[1778518274742,33.13,81672.69,0.0,-0.63468,0.00016,26.07256]
[1778518275407,33.13,81670.64,0.0,-0.63502,0.00016,26.06389]
[1778518276407,33.13,81656.66,0.0,-0.6373,0.00016,26.00433]
[1778518278421,33.13,81655.54,0.0,-0.63748,0.00016,25.99959]
[1778518282450,33.13,81649.81,0.0,-0.6384,0.00016,25.97529]
[1778518287484,33.14,81650.21,0.0,-0.63831,0.00016,25.97749]
[1778518292519,33.14,81655.58,0.0,-0.63744,0.00016,25.99718]
[1778518297554,33.14,81656.48,0.0,-0.63728,0.00016,26.00138]
[1778518299568,33.14,81650.73,0.0,-0.63821,0.00016,25.97676]
[1778518305088,33.15,81650.63,0.0,-0.63821,0.00016,25.97674]
[1778518307384,33.15,81650.71,0.0,-0.63819,0.00016,25.97717]
[1778518307386,33.15,81650.71,0.0,-0.63819,0.00016,25.97717]
[1778518307455,33.15,81647.87,0.0,-0.63865,0.00016,25.96497]
[1778518308043,33.15,81647.87,0.0,-0.63865,0.00016,25.96497]
[1778518308142,33.15,81644.73,0.0,-0.63916,0.00016,25.95145]
[1778518309046,33.15,81644.73,0.0,-0.63916,0.00016,25.95145]
[1778518309105,33.15,81644.6,0.0,-0.63918,0.00016,25.95097]
[1778518313121,33.15,81647.31,0.0,-0.63873,0.00016,25.96301]
[1778518313223,33.16,81648.16,0.0,-0.63858,0.00016,25.96678]
[1778518315178,33.16,81648.16,0.0,-0.63858,0.00016,25.96687]
[1778518315277,33.16,81648.98,0.0,-0.63844,0.00016,25.9705]
[1778518316687,33.16,81642.96,0.0,-0.63942,0.00016,25.94457]
[1778518317743,33.16,81642.96,0.0,-0.63942,0.00016,25.94457]
[1778518317745,33.16,81642.96,0.0,-0.63942,0.00016,25.94457]
[1778518317782,33.16,81638.08,0.0,-0.64021,0.00016,25.92342]
[1778518320715,33.16,81641.39,0.0,-0.63965,0.00016,25.93817]
[1778518325750,33.17,81638.05,0.0,-0.64018,0.00016,25.92412]
[1778518327765,33.17,81631.59,0.0,-0.64123,0.00016,25.89591]
[1778518328782,33.17,81639.5,0.0,-0.63994,0.00016,25.9305]
[1778518330953,33.17,81640.52,0.0,-0.63978,0.00016,25.93487]
[1778518335985,33.17,81638.07,0.0,-0.64018,0.00016,25.92407]
[1778518341023,33.16,81641.98,0.0,-0.63955,0.00016,25.941]
[1778518343036,33.16,81650.07,0.0,-0.63823,0.00016,25.97597]
[1778518348071,33.16,81644.08,0.0,-0.63922,0.00016,25.94976]
[1778518349078,33.16,81633.52,0.0,-0.64094,0.00016,25.90364]
[1778518350087,33.16,81632.18,0.0,-0.64116,0.00016,25.89776]
[1778518355444,33.16,81626.38,0.0,-0.64212,0.00016,25.86832]
[1778518361162,33.16,81623.82,0.0,-0.64253,0.00016,25.85712]
[1778518366197,33.16,81625.08,0.0,-0.64232,0.00016,25.86282]
[1778518371232,33.16,81623.22,0.0,-0.64262,0.00016,25.85473]
[1778518372240,33.16,81606.66,0.0,-0.6453,0.00016,25.78085]
[1778518373250,33.17,81605.21,0.0,-0.64554,0.00016,25.77441]
[1778518374260,33.17,81611.9,0.0,-0.64445,0.00016,25.80454]
[1778518375586,33.17,81618.36,0.0,-0.64339,0.00016,25.83349]
[1778518379289,33.17,81611.88,0.0,-0.64444,0.00016,25.80476]
[1778518384324,33.17,81605.67,0.0,-0.64543,0.00016,25.77731]
[1778518385656,33.17,81629.33,0.0,-0.64159,0.00016,25.88274]
[1778518391374,33.17,81620.39,0.0,-0.64303,0.00016,25.84331]
[1778518392379,33.17,81613.06,0.0,-0.64422,0.00016,25.8107]
[1778518394394,33.18,81607.67,0.0,-0.64509,0.00016,25.78668]
[1778518398422,33.17,81604.29,0.0,-0.64565,0.00016,25.77116]
[1778518399429,33.17,81596.3,0.0,-0.64695,0.00016,25.73494]
[1778518400436,33.17,81590.96,0.0,-0.64781,0.00016,25.71058]
[1778518405479,33.17,81583.62,0.0,-0.649,0.00016,25.67682]
[1778518410511,33.17,81586.62,0.0,-0.64852,0.00016,25.69043]
[1778518411518,33.17,81598.36,0.0,-0.64665,0.00016,25.73996]
[1778518412526,33.17,81599.27,0.0,-0.6465,0.00016,25.74408]
[1778518415549,33.17,81605.8,0.0,-0.64544,0.00016,25.77356]
[1778518417560,33.17,81614.62,0.0,-0.64402,0.00016,25.81305]
[1778518422599,33.17,81613.44,0.0,-0.64421,0.00016,25.80762]
[1778518427630,33.17,81616.09,0.0,-0.64379,0.00016,25.8193]
[1778518432665,33.16,81617.86,0.0,-0.64351,0.00016,25.82705]
[1778518437700,33.16,81621.47,0.0,-0.64293,0.00016,25.84297]
[1778518438707,33.16,81627.39,0.0,-0.64197,0.00016,25.86913]
[1778518443742,33.16,81639.06,0.0,-0.64006,0.00016,25.92042]
[1778518448780,33.16,81631.02,0.0,-0.64137,0.00016,25.88524]
[1778518453814,33.17,81630.79,0.0,-0.6414,0.00016,25.88435]
[1778518459857,33.17,81631.22,0.0,-0.64133,0.00016,25.88636]
[1778518464891,33.17,81633.76,0.0,-0.64091,0.00016,25.89759]
[1778518470933,33.17,81634.93,0.0,-0.64072,0.00016,25.90276]
[1778518476292,33.17,81634.53,0.0,-0.6408,0.00016,25.89713]
[1778518482014,33.17,81633.89,0.0,-0.64091,0.00016,25.89438]
[1778518484028,33.17,81621.05,0.0,-0.64299,0.00016,25.83776]
[1778518485035,33.17,81620.19,0.0,-0.64313,0.00016,25.83399]
[1778518490070,33.17,81621.72,0.0,-0.64287,0.00016,25.841]
[1778518494098,33.17,81631.5,0.0,-0.64128,0.00016,25.88432]
[1778518495105,33.17,81643.54,0.0,-0.63932,0.00016,25.93691]
[1778518496433,33.17,81645.12,0.0,-0.63906,0.00016,25.94373]
[1778518502154,33.18,81641.08,0.0,-0.63969,0.00016,25.92698]
[1778518503185,33.18,81641.08,0.0,-0.63969,0.00016,25.92698]
[1778518503207,33.18,81641.08,0.0,-0.63969,0.00016,25.92698]
[1778518503229,33.18,81639.13,0.0,-0.64,0.00016,25.91862]
[1778518505175,33.18,81658.97,0.0,-0.63676,0.00016,26.0044]
[1778518506504,33.18,81662.5,0.0,-0.63618,0.00016,26.01954]
[1778518512224,33.19,81659.7,0.0,-0.63662,0.00016,26.00803]
[1778518515796,33.19,81660.52,0.0,-0.63648,0.00016,26.01166]
[1778518515797,33.19,81660.52,0.0,-0.63648,0.00016,26.01166]
[1778518515245,33.19,81648.33,0.0,-0.63847,0.00016,25.9594]
[1778518516574,33.19,81644.95,0.0,-0.63902,0.00016,25.94483]
[1778518517079,33.19,81644.95,0.0,-0.63902,0.00016,25.94483]
[1778518517086,33.19,81644.95,0.0,-0.63902,0.00016,25.94483]
[1778518517299,33.19,81644.95,0.0,-0.63902,0.00016,25.94483]
[1778518519275,33.19,81634.25,0.0,-0.64075,0.00016,25.89844]
[1778518522295,33.19,81623.25,0.0,-0.64253,0.00016,25.85009]
[1778518523304,33.19,81622.18,0.0,-0.64271,0.00016,25.84536]
[1778518528337,33.19,81625.93,0.0,-0.64209,0.00016,25.86203]
[1778518533372,33.19,81626.32,0.0,-0.64205,0.00016,25.85992]
[1778518538408,33.19,81630.14,0.0,-0.64142,0.00016,25.87687]
[1778518539416,33.19,81630.37,0.0,-0.64138,0.00016,25.87788]
[1778518540422,33.19,81623.52,0.0,-0.6425,0.00016,25.84769]
[1778518542440,33.2,81623.38,0.0,-0.64252,0.00016,25.84715]
[1778518544453,33.2,81633.51,0.0,-0.64087,0.00016,25.89176]
[1778518545461,33.2,81633.62,0.0,-0.64085,0.00016,25.89226]
[1778518548480,33.2,81627.7,0.0,-0.64181,0.00016,25.86631]
[1778518553516,33.2,81625.91,0.0,-0.6421,0.00016,25.85849]
[1778518558551,33.2,81623.95,0.0,-0.64241,0.00016,25.84992]
[1778518563587,33.2,81622.69,0.0,-0.64261,0.00016,25.84448]
[1778518567615,33.2,81614.35,0.0,-0.64396,0.00016,25.80757]
[1778518570635,33.2,81609.03,0.0,-0.64483,0.00016,25.78361]
[1778518574663,33.2,81621.04,0.0,-0.64288,0.00016,25.8371]
[1778518576677,33.2,81621.44,0.0,-0.64282,0.00016,25.83887]
[1778518581712,33.2,81618.86,0.0,-0.64323,0.00016,25.82763]
[1778518586747,33.2,81612.41,0.0,-0.64426,0.00016,25.79919]
[1778518591782,33.21,81614.03,0.0,-0.64401,0.00016,25.80286]
[1778518596817,33.21,81612.12,0.0,-0.6443,0.00016,25.79468]
[1778518600846,33.21,81605.33,0.0,-0.6454,0.00016,25.76438]
[1778518603868,33.21,81605.47,0.0,-0.64538,0.00016,25.76479]
[1778518608901,33.2,81605.4,0.0,-0.64541,0.00016,25.76406]
[1778518611924,33.2,81611.15,0.0,-0.64448,0.00016,25.78972]
[1778518613937,33.2,81628.67,0.0,-0.64164,0.00016,25.86739]
[1778518614944,33.2,81631.07,0.0,-0.64126,0.00016,25.87787]
[1778518619980,33.2,81632.01,0.0,-0.6411,0.00016,25.88206]
[1778518625014,33.2,81630.48,0.0,-0.64135,0.00016,25.87542]
[1778518630053,33.2,81627.54,0.0,-0.64182,0.00016,25.86255]
[1778518633070,33.2,81617.98,0.0,-0.64337,0.00016,25.82033]
[1778518635084,33.21,81612.54,0.0,-0.64425,0.00016,25.79621]
[1778518640119,33.21,81608.83,0.0,-0.64485,0.00016,25.77967]
[1778518643140,33.2,81601.76,0.0,-0.646,0.00016,25.74764]
[1778518648175,33.2,81599.26,0.0,-0.64642,0.00016,25.73604]
[1778518653210,33.2,81594.06,0.0,-0.64729,0.00016,25.70832]
[1778518659252,33.2,81595.78,0.0,-0.64702,0.00016,25.71584]
[1778518664287,33.19,81595.91,0.0,-0.64701,0.00016,25.71613]
[1778518667636,33.19,81590.25,0.0,-0.64793,0.00016,25.6902]
[1778518673350,33.19,81588.7,0.0,-0.64819,0.00016,25.68282]
[1778518678385,33.19,81590.67,0.0,-0.64789,0.00016,25.69152]
[1778518683421,33.19,81583.34,0.0,-0.64908,0.00016,25.65768]
[1778518688458,33.18,81581.18,0.0,-0.64944,0.00016,25.64758]
[1778518693492,33.18,81581.1,0.0,-0.64946,0.00016,25.64692]
[1778518698532,33.18,81582.14,0.0,-0.6493,0.00016,25.6515]
[1778518704574,33.18,81585.81,0.0,-0.64872,0.00016,25.66795]
[1778518706587,33.18,81579.57,0.0,-0.64973,0.00016,25.6392]
[1778518710616,33.18,81585.39,0.0,-0.6488,0.00016,25.66588]
[1778518711625,33.17,81593.23,0.0,-0.64755,0.00016,25.69773]
[1778518716660,33.17,81593.2,0.0,-0.64757,0.00016,25.69724]
[1778518721693,33.17,81595.0,0.0,-0.64729,0.00016,25.70509]
[1778518722700,33.17,81603.26,0.0,-0.64596,0.00016,25.74245]
[1778518723709,33.17,81608.32,0.0,-0.64513,0.00016,25.7653]
[1778518728743,33.16,81605.04,0.0,-0.64568,0.00016,25.75009]
[1778518733780,33.16,81607.44,0.0,-0.64531,0.00016,25.76048]
[1778518738815,33.16,81608.45,0.0,-0.64516,0.00016,25.76464]
[1778518743850,33.15,81602.97,0.0,-0.64606,0.00016,25.73958]
[1778518748199,33.15,81597.36,0.0,-0.64698,0.00016,25.71392]
[1778518757955,33.15,81594.67,0.0,-0.64744,0.00016,25.70122]
[1778518760976,33.15,81584.89,0.0,-0.64902,0.00016,25.65633]
[1778518767018,33.15,81583.17,0.0,-0.64931,0.00016,25.64822]
[1778518769032,33.15,81575.49,0.0,-0.65055,0.00016,25.61269]
[1778518774068,33.15,81576.41,0.0,-0.65043,0.00016,25.61297]
[1778518779102,33.14,81571.37,0.0,-0.65124,0.00016,25.58955]
[1778518784138,33.14,81564.69,0.0,-0.65232,0.00016,25.55837]
[1778518789174,33.15,81561.5,0.0,-0.65283,0.00016,25.54348]
[1778518795217,33.15,81558.25,0.0,-0.65335,0.00016,25.5283]
[1778518800253,33.15,81560.05,0.0,-0.65306,0.00016,25.53681]
[1778518805287,33.15,81576.67,0.0,-0.65037,0.00016,25.61443]
[1778518807302,33.15,81582.91,0.0,-0.64937,0.00016,25.6432]
[1778518808625,33.15,81591.28,0.0,-0.64802,0.00016,25.68155]
[1778518810341,33.15,81598.66,0.0,-0.64682,0.00016,25.71518]
[1778518812336,33.15,81605.41,0.0,-0.64572,0.00016,25.7458]
[1778518817371,33.15,81606.67,0.0,-0.64552,0.00016,25.75144]
[1778518820393,33.15,81600.65,0.0,-0.6465,0.00016,25.72413]
[1778518823413,33.14,81592.16,0.0,-0.64788,0.00016,25.68529]
[1778518826451,33.14,81586.43,0.0,-0.64882,0.00016,25.65889]
[1778518828767,33.14,81570.68,0.0,-0.65136,0.00016,25.58601]
[1778518830462,33.14,81569.9,0.0,-0.65149,0.00016,25.58242]
[1778518831470,33.14,81562.94,0.0,-0.65263,0.00016,25.54601]
[1778518836504,33.15,81562.75,0.0,-0.65265,0.00016,25.5454]
[1778518837511,33.15,81552.67,0.0,-0.65427,0.00016,25.49805]
[1778518838837,33.15,81544.61,0.0,-0.65556,0.00016,25.45994]
[1778518844560,33.15,81540.39,0.0,-0.65621,0.00016,25.44065]
[1778518846576,33.15,81529.31,0.0,-0.65798,0.00016,25.38752]
[1778518847581,33.15,81525.94,0.0,-0.65852,0.00016,25.37143]
[1778518850602,33.16,81519.92,0.0,-0.65947,0.00016,25.34248]
[1778518853623,33.16,81513.59,0.0,-0.66047,0.00016,25.31214]
[1778518856644,33.16,81507.9,0.0,-0.66137,0.00016,25.2846]
[1778518861681,33.16,81507.82,0.0,-0.66138,0.00016,25.28428]
[1778518867722,33.16,81509.96,0.0,-0.66104,0.00016,25.29479]
[1778518872757,33.17,81491.53,0.0,-0.66396,0.00016,25.20443]
[1778518874772,33.17,81486.08,0.0,-0.66483,0.00016,25.17726]
[1778518875778,33.17,81469.26,0.0,-0.6675,0.00016,25.09285]
[1778518876785,33.16,81469.75,0.0,-0.66742,0.00016,25.09516]
[1778518879144,33.16,81459.45,0.0,-0.66906,0.00016,25.04285]
[1778518880817,33.16,81449.25,0.0,-0.67067,0.00016,24.99071]
[1778518881822,33.16,81443.52,0.0,-0.67158,0.00016,24.9613]
[1778518884844,33.16,81449.63,0.0,-0.67061,0.00016,24.99273]
[1778518886857,33.16,81469.83,0.0,-0.66742,0.00016,25.09539]
[1778518887864,33.16,81480.77,0.0,-0.66568,0.00016,25.15027]
[1778518890924,33.16,81486.68,0.0,-0.66475,0.00016,25.17961]
[1778518893927,33.16,81479.33,0.0,-0.66595,0.00016,25.13851]
[1778518897958,33.16,81473.84,0.0,-0.66684,0.00016,25.11052]
[1778518902990,33.15,81470.41,0.0,-0.66739,0.00016,25.09293]
[1778518905012,33.15,81463.25,0.0,-0.66853,0.00016,25.05661]
[1778518907018,33.15,81469.01,0.0,-0.66762,0.00016,25.08571]
[1778518911048,33.15,81475.76,0.0,-0.66656,0.00016,25.11949]
[1778518913062,33.15,81483.33,0.0,-0.66536,0.00016,25.15726]
[1778518918097,33.15,81485.94,0.0,-0.66496,0.00016,25.16981]
[1778518919104,33.15,81479.71,0.0,-0.66596,0.00016,25.13853]
[1778518921119,33.14,81475.64,0.0,-0.66661,0.00016,25.11795]
[1778518922125,33.14,81466.53,0.0,-0.66806,0.00016,25.07188]
[1778518923132,33.14,81462.44,0.0,-0.66871,0.00016,25.05109]
[1778518928167,33.14,81452.51,0.0,-0.67028,0.00016,25.00038]
[1778518933205,33.14,81454.76,0.0,-0.66992,0.00016,25.01193]
[1778518938242,33.14,81458.47,0.0,-0.66934,0.00016,25.03081]
[1778518943275,33.14,81459.73,0.0,-0.66914,0.00016,25.03713]
[1778518944282,33.14,81466.86,0.0,-0.66801,0.00016,25.07332]
[1778518946297,33.14,81465.07,0.0,-0.6683,0.00016,25.06413]
[1778518947305,33.14,81458.08,0.0,-0.66941,0.00016,25.02852]
[1778518952338,33.14,81459.49,0.0,-0.66921,0.00016,25.03157]
[1778518958384,33.14,81454.68,0.0,-0.66998,0.00016,25.00687]
[1778518959709,33.14,81446.45,0.0,-0.67129,0.00016,24.96447]
[1778518965436,33.13,81442.81,0.0,-0.67189,0.00016,24.94492]
[1778518969779,33.13,81435.15,0.0,-0.67312,0.00016,24.90452]
[1778518975510,33.13,81443.77,0.0,-0.67178,0.00016,24.94857]
[1778518976514,33.13,81443.16,0.0,-0.67188,0.00016,24.94542]
[1778518981549,33.13,81446.03,0.0,-0.67142,0.00016,24.96019]
[1778518983564,33.13,81454.68,0.0,-0.67006,0.00016,25.00457]
[1778518984570,33.12,81457.65,0.0,-0.66959,0.00016,25.0197]
[1778518985577,33.12,81463.51,0.0,-0.66866,0.00016,25.0495]
[1778518987594,33.12,81449.25,0.0,-0.67092,0.00016,24.97644]
[1778518992626,33.12,81453.67,0.0,-0.67023,0.00016,24.99899]
[1778518993633,33.12,81459.12,0.0,-0.66937,0.00016,25.02674]
[1778518995647,33.12,81471.07,0.0,-0.66748,0.00016,25.08737]
[1778518996654,33.12,81472.04,0.0,-0.66733,0.00016,25.09208]
[1778518999990,33.12,81487.86,0.0,-0.66482,0.00016,25.17122]
[1778519002698,33.12,81482.33,0.0,-0.66572,0.00016,25.14319]
[1778519007731,33.11,81488.4,0.0,-0.66477,0.00016,25.17299]
[1778519012770,33.11,81494.12,0.0,-0.6639,0.00016,25.1969]
[1778519015791,33.1,81500.69,0.0,-0.66286,0.00016,25.2291]
[1778519020132,33.1,81489.63,0.0,-0.66464,0.00016,25.17368]
[1778519025864,33.1,81491.42,0.0,-0.66438,0.00016,25.18206]
[1778519027877,33.1,81499.21,0.0,-0.66314,0.00016,25.22054]
[1778519032912,33.09,81497.21,0.0,-0.66348,0.00016,25.21006]
[1778519037950,33.09,81490.8,0.0,-0.66453,0.00016,25.17754]
[1778519040272,33.09,81485.11,0.0,-0.66544,0.00016,25.14891]
[1778519046004,33.08,81480.55,0.0,-0.66618,0.00016,25.12555]
[1778519047010,33.08,81473.94,0.0,-0.66723,0.00016,25.09217]
[1778519052045,33.08,81478.79,0.0,-0.66647,0.00016,25.1164]
[1778519056077,33.08,81488.05,0.0,-0.66501,0.00016,25.1625]
[1778519058087,33.08,81493.73,0.0,-0.66411,0.00016,25.1906]
[1778519060414,33.08,81500.71,0.0,-0.66301,0.00016,25.22499]
[1778519063122,33.07,81509.34,0.0,-0.66164,0.00016,25.26709]
[1778519068157,33.07,81515.47,0.0,-0.66069,0.00016,25.29643]
[1778519073203,33.06,81518.75,0.0,-0.6602,0.00016,25.30792]
[1778519074204,33.06,81501.9,0.0,-0.66291,0.00016,25.22486]
[1778519076219,33.06,81495.62,0.0,-0.66392,0.00016,25.19338]
[1778519081251,33.05,81490.54,0.0,-0.66476,0.00016,25.16737]
[1778519085282,33.05,81498.12,0.0,-0.66356,0.00016,25.20463]
[1778519088301,33.05,81507.4,0.0,-0.6621,0.00016,25.25008]
[1778519090314,33.04,81511.87,0.0,-0.66139,0.00016,25.27173]
[1778519095349,33.04,81510.55,0.0,-0.66164,0.00016,25.26425]
[1778519100383,33.03,81510.88,0.0,-0.66161,0.00016,25.26525]
[1778519106425,33.03,81513.06,0.0,-0.66128,0.00016,25.2752]
[1778519111461,33.02,81521.35,0.0,-0.65998,0.00016,25.31512]
[1778519113475,33.02,81524.98,0.0,-0.65941,0.00016,25.33243]
[1778519118511,33.01,81523.0,0.0,-0.65976,0.00016,25.32174]
[1778519120847,33.01,81514.03,0.0,-0.66123,0.00016,25.27717]
[1778519122540,33.01,81513.7,0.0,-0.66129,0.00016,25.27534]
[1778519126567,33.0,81519.17,0.0,-0.66043,0.00016,25.30149]
[1778519131602,33.0,81516.47,0.0,-0.6609,0.00016,25.28391]
[1778519136637,32.99,81510.93,0.0,-0.66181,0.00016,25.25596]
[1778519141673,32.99,81512.73,0.0,-0.66156,0.00016,25.26379]
[1778519145700,32.98,81506.08,0.0,-0.66266,0.00016,25.23005]
[1778519146707,32.98,81498.82,0.0,-0.66383,0.00016,25.19374]
[1778519148724,32.98,81490.5,0.0,-0.66517,0.00016,25.15178]
[1778519151073,32.97,81502.89,0.0,-0.6632,0.00016,25.21328]
[1778519152751,32.97,81501.35,0.0,-0.66345,0.00016,25.20544]
[1778519156779,32.97,81491.36,0.0,-0.66508,0.00016,25.15484]
[1778519157786,32.97,81497.63,0.0,-0.66408,0.00016,25.18595]
[1778519162825,32.96,81497.13,0.0,-0.66419,0.00016,25.18269]
[1778519165845,32.96,81486.91,0.0,-0.66584,0.00016,25.13098]
[1778519169873,32.96,81479.42,0.0,-0.66705,0.00016,25.09273]
[1778519171213,32.96,81471.97,0.0,-0.66824,0.00016,25.05478]
[1778519172899,32.96,81465.83,0.0,-0.66922,0.00016,25.02333]
[1778519174913,32.95,81442.7,0.0,-0.67291,0.00016,24.90351]
[1778519178940,32.95,81429.25,0.0,-0.67505,0.00016,24.83269]
[1778519181284,32.95,81417.98,0.0,-0.67684,0.00016,24.77306]
[1778519185990,32.95,81409.11,0.0,-0.67824,0.00016,24.72585]
[1778519191354,32.95,81410.51,0.0,-0.67804,0.00016,24.72939]
[1778519197066,32.95,81409.71,0.0,-0.67816,0.00016,24.72516]
[1778519201424,32.95,81404.04,0.0,-0.67906,0.00016,24.69475]
[1778519206129,32.95,81410.31,0.0,-0.67808,0.00016,24.72809]
[1778519208144,32.95,81418.67,0.0,-0.67676,0.00016,24.7725]
[1778519213178,32.95,81432.37,0.0,-0.6746,0.00016,24.84457]
[1778519215193,32.95,81426.45,0.0,-0.67553,0.00016,24.81348]
[1778519220227,32.95,81425.86,0.0,-0.6756,0.00016,24.81107]
[1778519221567,32.95,81417.68,0.0,-0.67689,0.00016,24.76794]
[1778519222243,32.95,81417.68,0.0,-0.67689,0.00016,24.7679]
[1778519223249,32.95,81424.13,0.0,-0.67588,0.00016,24.80198]
[1778519228284,32.95,81414.4,0.0,-0.67742,0.00016,24.75015]
[1778519233319,32.95,81414.47,0.0,-0.67742,0.00016,24.75041]
[1778519238353,32.95,81414.09,0.0,-0.67748,0.00016,24.74836]
[1778519243388,32.95,81409.33,0.0,-0.67823,0.00016,24.72302]
[1778519249442,32.95,81406.87,0.0,-0.67861,0.00016,24.70994]
[1778519251453,32.95,81399.35,0.0,-0.67982,0.00016,24.66562]
[1778519256489,32.95,81395.63,0.0,-0.68041,0.00016,24.64561]
[1778519261527,32.95,81393.52,0.0,-0.68073,0.00016,24.63435]
[1778519266558,32.95,81394.09,0.0,-0.68064,0.00016,24.63749]
[1778519271594,32.95,81396.03,0.0,-0.68033,0.00016,24.64801]
[1778519276636,32.95,81400.79,0.0,-0.67959,0.00016,24.67355]
[1778519279655,32.95,81412.45,0.0,-0.67775,0.00016,24.73587]
[1778519281996,32.95,81401.22,0.0,-0.67952,0.00016,24.67582]
[1778519287710,32.95,81402.54,0.0,-0.67931,0.00016,24.68305]
[1778519292746,32.95,81400.89,0.0,-0.67956,0.00016,24.67433]
[1778519297781,32.95,81400.84,0.0,-0.67957,0.00016,24.67421]
[1778519302816,32.95,81396.55,0.0,-0.68024,0.00016,24.65126]
[1778519308858,32.96,81397.01,0.0,-0.68016,0.00016,24.65396]
[1778519312208,32.96,81390.8,0.0,-0.68115,0.00016,24.61662]
[1778519317924,32.96,81389.85,0.0,-0.68129,0.00016,24.61184]
[1778519322959,32.96,81387.09,0.0,-0.68171,0.00016,24.59728]
[1778519324973,32.96,81380.34,0.0,-0.68277,0.00016,24.56073]
[1778519330014,32.96,81385.78,0.0,-0.68191,0.00016,24.5905]
[1778519332355,32.96,81394.71,0.0,-0.6805,0.00016,24.63885]
[1778519338064,32.97,81393.6,0.0,-0.68067,0.00016,24.63313]
[1778519341088,32.97,81387.41,0.0,-0.68164,0.00016,24.59973]
[1778519346122,32.97,81388.55,0.0,-0.68146,0.00016,24.60601]
[1778519351158,32.97,81371.52,0.0,-0.68412,0.00016,24.51355]
[1778519356193,32.97,81370.97,0.0,-0.68419,0.00016,24.51114]
[1778519360222,32.97,81356.7,0.0,-0.6864,0.00016,24.43329]
[1778519365256,32.98,81364.17,0.0,-0.68521,0.00016,24.47536]
[1778519370290,32.98,81364.96,0.0,-0.68506,0.00016,24.48045]
[1778519374319,32.99,81374.68,0.0,-0.68355,0.00016,24.5301]
[1778519375326,32.99,81384.48,0.0,-0.68201,0.00016,24.58345]
[1778519376333,32.99,81394.11,0.0,-0.6805,0.00016,24.63548]
[1778519377342,32.99,81402.83,0.0,-0.67913,0.00016,24.68227]
[1778519380361,32.98,81408.42,0.0,-0.67826,0.00016,24.71197]
[1778519385396,32.98,81407.73,0.0,-0.67837,0.00016,24.70797]
[1778519387410,32.98,81413.84,0.0,-0.67741,0.00016,24.74039]
[1778519389424,32.98,81419.34,0.0,-0.67655,0.00016,24.76946]
[1778519394463,32.98,81420.46,0.0,-0.67638,0.00016,24.77511]
[1778519396478,32.98,81427.22,0.0,-0.67532,0.00016,24.81064]
[1778519400506,32.98,81417.01,0.0,-0.67694,0.00016,24.75654]
[1778519405543,32.98,81417.89,0.0,-0.67681,0.00016,24.76074]
[1778519408564,32.97,81423.25,0.0,-0.67597,0.00016,24.78878]
[1778519413596,32.97,81417.5,0.0,-0.6769,0.00016,24.75782]
[1778519415610,32.97,81406.01,0.0,-0.67872,0.00016,24.69652]
[1778519416618,32.97,81400.2,0.0,-0.67963,0.00016,24.66539]
[1778519421652,32.97,81403.9,0.0,-0.67905,0.00016,24.68516]
[1778519426687,32.97,81400.95,0.0,-0.67952,0.00016,24.66927]
[1778519431722,32.97,81403.54,0.0,-0.67913,0.00016,24.6791]
[1778519436758,32.97,81406.22,0.0,-0.67871,0.00016,24.69337]
[1778519441791,32.97,81417.79,0.0,-0.67689,0.00016,24.7549]
[1778519442800,32.97,81420.43,0.0,-0.67648,0.00016,24.76881]
[1778519447838,32.96,81425.06,0.0,-0.67576,0.00016,24.7928]
[1778519449911,32.96,81431.44,0.0,-0.67476,0.00016,24.82617]
[1778519453262,32.96,81444.56,0.0,-0.67267,0.00016,24.89489]
[1778519453938,32.96,81444.56,0.0,-0.67267,0.00016,24.89496]
[1778519455953,32.97,81451.51,0.0,-0.67156,0.00016,24.93119]
[1778519458972,32.97,81455.07,0.0,-0.67099,0.00016,24.94972]
[1778519459979,32.97,81449.57,0.0,-0.67186,0.00016,24.9213]
[1778519465018,32.97,81453.12,0.0,-0.67129,0.00016,24.93991]
[1778519470058,32.97,81457.95,0.0,-0.67052,0.00016,24.96496]
[1778519473402,32.97,81467.92,0.0,-0.66893,0.00016,25.01615]
[1778519476096,32.97,81473.18,0.0,-0.66809,0.00016,25.04292]
[1778519480124,32.97,81484.34,0.0,-0.66632,0.00016,25.09934]
[1778519481130,32.97,81482.03,0.0,-0.66669,0.00016,25.08759]
[1778519482138,32.97,81476.43,0.0,-0.66759,0.00016,25.05912]
[1778519484152,32.97,81476.34,0.0,-0.6676,0.00016,25.05858]
[1778519489192,32.96,81484.06,0.0,-0.66638,0.00016,25.09748]
[1778519494222,32.96,81488.44,0.0,-0.66571,0.00016,25.11525]
[1778519500264,32.96,81488.05,0.0,-0.66579,0.00016,25.11282]
[1778519505299,32.96,81486.13,0.0,-0.66611,0.00016,25.10276]
[1778519507313,32.96,81494.23,0.0,-0.66482,0.00016,25.14335]
[1778519512349,32.95,81491.64,0.0,-0.66525,0.00016,25.12983]
[1778519517383,32.95,81491.11,0.0,-0.66535,0.00016,25.12666]
[1778519522418,32.95,81491.0,0.0,-0.66539,0.00016,25.12564]
[1778519527453,32.94,81489.09,0.0,-0.66571,0.00016,25.11556]
[1778519530474,32.94,81471.48,0.0,-0.66853,0.00016,25.02597]
[1778519531481,32.94,81466.38,0.0,-0.66935,0.00016,24.99985]
[1778519536517,32.94,81467.59,0.0,-0.66915,0.00016,25.00602]
[1778519541551,32.94,81471.38,0.0,-0.66855,0.00016,25.02534]
[1778519546586,32.94,81478.85,0.0,-0.66736,0.00016,25.06332]
[1778519548600,32.94,81470.14,0.0,-0.66875,0.00016,25.01886]
[1778519549607,32.94,81455.47,0.0,-0.67109,0.00016,24.94344]
[1778519550614,32.94,81455.65,0.0,-0.67106,0.00016,24.94443]
[1778519551621,32.94,81465.8,0.0,-0.66946,0.00016,24.99277]
[1778519552628,32.94,81463.02,0.0,-0.66991,0.00016,24.97851]
[1778519557663,32.94,81450.99,0.0,-0.67181,0.00016,24.91665]
[1778519562698,32.94,81444.5,0.0,-0.67283,0.00016,24.88335]
[1778519567733,32.95,81435.94,0.0,-0.67418,0.00016,24.83899]
[1778519572768,32.94,81428.18,0.0,-0.67542,0.00016,24.79778]
[1778519577803,32.94,81434.25,0.0,-0.67447,0.00016,24.82936]
[1778519580824,32.94,81440.35,0.0,-0.67351,0.00016,24.86099]
[1778519583844,32.94,81453.48,0.0,-0.67143,0.00016,24.92916]
[1778519584852,32.94,81455.53,0.0,-0.6711,0.00016,24.93983]
[1778519587873,32.94,81465.95,0.0,-0.66944,0.00016,24.9936]
[1778519589887,32.94,81470.46,0.0,-0.66872,0.00016,25.01669]
[1778519594925,32.94,81476.43,0.0,-0.66777,0.00016,25.04706]
[1778519599958,32.94,81479.94,0.0,-0.66721,0.00016,25.06469]
[1778519602978,32.94,81493.02,0.0,-0.66513,0.00016,25.13058]
[1778519603986,32.94,81491.75,0.0,-0.66533,0.00016,25.1241]
[1778519609022,32.93,81492.19,0.0,-0.66528,0.00016,25.12585]
[1778519614401,32.93,81494.22,0.0,-0.66499,0.00016,25.13162]
[1778519620099,32.93,81495.79,0.0,-0.66476,0.00016,25.13898]
[1778519625135,32.92,81499.24,0.0,-0.66422,0.00016,25.1558]
[1778519630170,32.92,81499.22,0.0,-0.66424,0.00016,25.15516]
[1778519634542,32.92,81505.13,0.0,-0.6633,0.00016,25.18426]
[1778519637219,32.91,81506.32,0.0,-0.66313,0.00016,25.18981]
[1778519642253,32.91,81496.9,0.0,-0.66466,0.00016,25.14198]
[1778519644618,32.91,81494.68,0.0,-0.66503,0.00016,25.13059]
[1778519650310,32.9,81494.61,0.0,-0.66507,0.00016,25.12951]
[1778519655345,32.9,81494.32,0.0,-0.66513,0.00016,25.12743]
[1778519660380,32.89,81489.88,0.0,-0.66587,0.00016,25.10445]
[1778519661387,32.89,81497.18,0.0,-0.6647,0.00016,25.1411]
[1778519663402,32.89,81501.58,0.0,-0.664,0.00016,25.16288]
[1778519668436,32.89,81500.23,0.0,-0.66424,0.00016,25.15539]
[1778519673472,32.88,81501.48,0.0,-0.66409,0.00016,25.1569]
[1778519678507,32.88,81501.53,0.0,-0.66411,0.00016,25.15638]
[1778519683542,32.87,81501.44,0.0,-0.66415,0.00016,25.15517]
[1778519688578,32.87,81508.57,0.0,-0.66303,0.00016,25.19001]
[1778519693612,32.86,81508.76,0.0,-0.66303,0.00016,25.1901]
[1778519698647,32.85,81495.88,0.0,-0.66513,0.00016,25.12473]
[1778519699654,32.85,81494.62,0.0,-0.66533,0.00016,25.11826]
[1778519703682,32.85,81501.17,0.0,-0.6643,0.00016,25.15071]
[1778519708717,32.84,81506.59,0.0,-0.66345,0.00016,25.17709]
[1778519713752,32.84,81507.48,0.0,-0.66334,0.00016,25.18073]
[1778519718787,32.83,81507.92,0.0,-0.66329,0.00016,25.18213]
[1778519720801,32.83,81501.56,0.0,-0.66433,0.00016,25.14998]
[1778519725836,32.83,81499.18,0.0,-0.66473,0.00016,25.13729]
[1778519730872,32.82,81500.09,0.0,-0.66461,0.00016,25.14132]
[1778519735906,32.82,81504.66,0.0,-0.66391,0.00016,25.15972]
[1778519739934,32.81,81510.15,0.0,-0.66305,0.00016,25.18661]
[1778519744969,32.81,81510.23,0.0,-0.66306,0.00016,25.18625]
[1778519751011,32.8,81510.22,0.0,-0.66309,0.00016,25.18527]
[1778519756046,32.8,81509.95,0.0,-0.66316,0.00016,25.18315]
[1778519761081,32.79,81509.9,0.0,-0.6632,0.00016,25.18211]
[1778519765109,32.79,81519.31,0.0,-0.6617,0.00016,25.22836]
[1778519766117,32.79,81525.47,0.0,-0.66071,0.00016,25.2587]
[1778519771153,32.78,81524.61,0.0,-0.66088,0.00016,25.25359]
[1778519776188,32.77,81523.13,0.0,-0.66115,0.00016,25.24535]
[1778519777194,32.77,81530.57,0.0,-0.65995,0.00016,25.28187]
[1778519779208,32.77,81547.3,0.0,-0.65725,0.00016,25.36321]
[1778519780215,32.77,81564.41,0.0,-0.65447,0.00016,25.44557]
[1778519781222,32.77,81566.67,0.0,-0.6541,0.00016,25.45645]
[1778519785615,32.77,81579.43,0.0,-0.65201,0.00016,25.51728]
[1778519787264,32.77,81582.48,0.0,-0.6515,0.00016,25.53174]
[1778519790285,32.77,81575.31,0.0,-0.65267,0.00016,25.49795]
[1778519791292,32.77,81573.62,0.0,-0.65297,0.00016,25.48604]
[1778519796328,32.78,81568.84,0.0,-0.65374,0.00016,25.46364]
[1778519801364,32.78,81572.81,0.0,-0.65307,0.00016,25.48288]
[1778519803377,32.78,81581.49,0.0,-0.65165,0.00016,25.52405]
[1778519804383,32.78,81592.02,0.0,-0.64993,0.00016,25.57345]
[1778519805758,32.78,81595.8,0.0,-0.64931,0.00016,25.59107]
[1778519809418,32.78,81598.63,0.0,-0.64885,0.00016,25.60415]
[1778519814453,32.78,81593.28,0.0,-0.64973,0.00016,25.57922]
[1778519819491,32.78,81600.81,0.0,-0.64849,0.00016,25.61419]
[1778519822537,32.78,81610.33,0.0,-0.64693,0.00016,25.65799]
[1778519823562,32.78,81618.5,0.0,-0.64559,0.00016,25.69533]
[1778519824571,32.78,81632.46,0.0,-0.6433,0.00016,25.75833]
[1778519826012,32.78,81632.46,0.0,-0.6433,0.00016,25.75833]
[1778519826014,32.78,81632.46,0.0,-0.6433,0.00016,25.75833]
[1778519826027,32.78,81648.7,0.0,-0.64063,0.00017,25.83063]
[1778519827037,32.78,81648.7,0.0,-0.64063,0.00017,25.83063]
[1778519827137,32.77,81652.41,0.0,-0.64003,0.00017,25.84671]
[1778519832607,32.77,81650.88,0.0,-0.6403,0.00017,25.83937]
[1778519837643,32.77,81651.82,0.0,-0.64016,0.00017,25.84318]
[1778519842678,32.76,81654.04,0.0,-0.63981,0.00017,25.85264]
[1778519847713,32.76,81649.58,0.0,-0.64056,0.00017,25.83265]
[1778519850295,32.76,81648.7,0.0,-0.64071,0.00017,25.82867]
[1778519850424,32.76,81648.7,0.0,-0.64071,0.00017,25.82867]
[1778519852488,32.76,81649.69,0.0,-0.64057,0.00017,25.82905]
[1778519852748,32.76,81649.91,0.0,-0.64053,0.00017,25.82998]
[1778519854486,32.76,81651.04,0.0,-0.64035,0.00017,25.83492]
[1778519854493,32.76,81651.04,0.0,-0.64035,0.00017,25.83492]
[1778519854764,32.76,81658.46,0.0,-0.63912,0.00017,25.86753]
[1778519859799,32.75,81659.46,0.0,-0.63897,0.00017,25.87165]
[1778519860807,32.75,81649.5,0.0,-0.64062,0.00017,25.82766]
[1778519861814,32.75,81641.66,0.0,-0.64192,0.00017,25.79272]
[1778519866622,32.75,81642.51,0.0,-0.6418,0.00017,25.79602]
[1778519866625,32.75,81642.51,0.0,-0.6418,0.00017,25.79602]
[1778519866848,32.75,81642.51,0.0,-0.6418,0.00017,25.79602]
[1778519869677,32.75,81643.55,0.0,-0.64163,0.00017,25.80045]
[1778519869870,32.75,81642.76,0.0,-0.64176,0.00017,25.79694]
[1778519870876,32.75,81649.24,0.0,-0.64069,0.00017,25.82573]
[1778519871691,32.75,81649.24,0.0,-0.64069,0.00017,25.82573]
[1778519871884,32.75,81648.93,0.0,-0.64074,0.00017,25.82441]
[1778519874806,32.75,81650.54,0.0,-0.64047,0.00017,25.83164]
[1778519874904,32.75,81650.86,0.0,-0.64042,0.00017,25.83311]
[1778519877572,32.75,81650.02,0.0,-0.64055,0.00017,25.82949]
[1778519877926,32.75,81649.95,0.0,-0.64056,0.00017,25.82918]
[1778519879942,32.75,81655.91,0.0,-0.63957,0.00017,25.85562]
[1778519882960,32.75,81651.23,0.0,-0.64034,0.00017,25.83506]
[1778519883946,32.75,81651.23,0.0,-0.64034,0.00017,25.83506]
[1778519883951,32.75,81651.23,0.0,-0.64034,0.00017,25.83506]
[1778519884047,32.75,81648.66,0.0,-0.64077,0.00017,25.82372]
[1778519890014,32.75,81644.9,0.0,-0.64138,0.00017,25.80734]
[1778519893036,32.76,81636.13,0.0,-0.64282,0.00016,25.76837]
[1778519897065,32.76,81628.68,0.0,-0.64404,0.00016,25.73503]
[1778519901100,32.75,81625.9,0.0,-0.6445,0.00016,25.7222]
[1778519902100,32.75,81615.15,0.0,-0.64628,0.00016,25.6732]
[1778519903114,32.75,81598.68,0.0,-0.64898,0.00016,25.59726]
[1778519904117,32.75,81595.53,0.0,-0.6495,0.00016,25.58263]
[1778519909154,32.76,81596.43,0.0,-0.64934,0.00016,25.58707]
[1778519914193,32.76,81593.79,0.0,-0.64978,0.00016,25.57108]
[1778519919223,32.76,81595.17,0.0,-0.64955,0.00016,25.57776]
[1778519924258,32.76,81592.72,0.0,-0.64994,0.00016,25.56663]
[1778519927278,32.76,81601.45,0.0,-0.6485,0.00016,25.60739]
[1778519930302,32.77,81594.77,0.0,-0.64959,0.00016,25.57651]
[1778519935336,32.77,81593.44,0.0,-0.64979,0.00016,25.57065]
[1778519940370,32.77,81595.41,0.0,-0.64946,0.00016,25.58014]
[1778519943391,32.77,81604.82,0.0,-0.64791,0.00016,25.62387]
[1778519945405,32.77,81598.9,0.0,-0.64888,0.00016,25.59654]
[1778519948426,32.77,81587.18,0.0,-0.65079,0.00016,25.54204]
[1778519950441,32.77,81576.35,0.0,-0.65256,0.00016,25.49113]
[1778519951447,32.77,81568.05,0.0,-0.65391,0.00016,25.45174]
[1778519952454,32.77,81574.81,0.0,-0.65281,0.00016,25.4839]
[1778519955475,32.78,81580.34,0.0,-0.6519,0.00016,25.51019]
[1778519960516,32.78,81582.71,0.0,-0.6515,0.00016,25.52173]
[1778519965547,32.78,81581.59,0.0,-0.65166,0.00016,25.51697]
[1778519968569,32.78,81587.24,0.0,-0.65073,0.00016,25.5437]
[1778519973604,32.79,81590.75,0.0,-0.65017,0.00016,25.55645]
[1778519976992,32.79,81601.22,0.0,-0.64845,0.00016,25.60518]
[1778519982667,32.79,81603.37,0.0,-0.6481,0.00016,25.61515]
[1778519987702,32.79,81605.47,0.0,-0.64775,0.00016,25.62486]
[1778519990724,32.79,81599.8,0.0,-0.64868,0.00016,25.59869]
[1778519995758,32.79,81603.37,0.0,-0.64809,0.00016,25.61527]
[1778520000794,32.79,81605.21,0.0,-0.64779,0.00016,25.6238]
[1778520005829,32.79,81608.06,0.0,-0.64732,0.00016,25.63693]
[1778520009890,32.79,81621.68,0.0,-0.64509,0.00016,25.69913]
[1778520010866,32.79,81623.49,0.0,-0.64479,0.00016,25.7073]
[1778520015899,32.79,81630.17,0.0,-0.6437,0.00016,25.73716]
[1778520020933,32.78,81628.3,0.0,-0.64402,0.00016,25.72845]
[1778520025975,32.78,81628.49,0.0,-0.644,0.00016,25.72907]
[1778520027360,32.78,81613.94,0.0,-0.64639,0.00016,25.66293]
[1778520027986,32.78,81613.94,0.0,-0.64639,0.00016,25.66294]
[1778520033019,32.78,81609.52,0.0,-0.64714,0.00016,25.6388]
[1778520038059,32.78,81610.15,0.0,-0.64703,0.00016,25.64176]
[1778520042081,32.78,81616.1,0.0,-0.64605,0.00016,25.66897]
[1778520047117,32.78,81618.44,0.0,-0.64567,0.00016,25.67956]
[1778520052155,32.78,81622.02,0.0,-0.64509,0.00016,25.69578]
[1778520055176,32.78,81630.77,0.0,-0.64365,0.00016,25.73528]
[1778520057195,32.78,81632.91,0.0,-0.6433,0.00016,25.74482]
[1778520060216,32.78,81626.87,0.0,-0.6443,0.00016,25.71749]
[1778520062230,32.78,81634.7,0.0,-0.64301,0.00016,25.75268]
[1778520067266,32.78,81630.52,0.0,-0.64371,0.00016,25.73363]
[1778520070286,32.77,81642.94,0.0,-0.64167,0.00017,25.78915]
[1778520071293,32.77,81643.27,0.0,-0.64161,0.00017,25.79055]
[1778520074330,32.77,81650.75,0.0,-0.64039,0.00017,25.82347]
[1778520079351,32.77,81650.24,0.0,-0.64046,0.00017,25.82156]
[1778520084385,32.78,81640.67,0.0,-0.64203,0.00016,25.77944]
[1778520086398,32.78,81639.57,0.0,-0.6422,0.00016,25.77472]
[1778520089420,32.78,81629.17,0.0,-0.64391,0.00016,25.72818]
[1778520090427,32.78,81625.06,0.0,-0.64459,0.00016,25.70956]
[1778520094454,32.78,81622.41,0.0,-0.64505,0.00016,25.69349]
[1778520099489,32.78,81622.19,0.0,-0.64509,0.00016,25.69239]
[1778520100497,32.78,81632.22,0.0,-0.64344,0.00016,25.7377]
[1778520101503,32.78,81637.13,0.0,-0.64263,0.00016,25.75968]
[1778520106538,32.77,81638.42,0.0,-0.64243,0.00016,25.76514]
[1778520110566,32.77,81645.19,0.0,-0.64132,0.00017,25.79507]
[1778520111573,32.77,81647.2,0.0,-0.64099,0.00017,25.80393]
[1778520113625,32.77,81637.68,0.0,-0.64257,0.00016,25.76134]
[1778520114594,32.77,81635.39,0.0,-0.64295,0.00016,25.75101]
[1778520119629,32.77,81636.39,0.0,-0.6428,0.00016,25.75514]
[1778520124675,32.76,81634.93,0.0,-0.64306,0.00016,25.74821]
[1778520125682,32.76,81622.99,0.0,-0.64503,0.00016,25.69422]
[1778520126687,32.76,81622.19,0.0,-0.64516,0.00016,25.69055]
[1778520128089,32.76,81614.83,0.0,-0.64637,0.00016,25.65692]
[1778520130715,32.76,81611.23,0.0,-0.64697,0.00016,25.6404]
[1778520132735,32.76,81619.55,0.0,-0.6456,0.00016,25.67846]
[1778520133738,32.76,81621.19,0.0,-0.64533,0.00016,25.68589]
[1778520138159,32.76,81634.06,0.0,-0.64321,0.00016,25.74395]
[1778520143807,32.76,81633.47,0.0,-0.64332,0.00016,25.74096]
[1778520148842,32.76,81632.56,0.0,-0.64348,0.00016,25.73661]
[1778520151864,32.75,81626.01,0.0,-0.64459,0.00016,25.70298]
[1778520155892,32.75,81620.19,0.0,-0.64555,0.00016,25.67649]
[1778520158299,32.75,81605.22,0.0,-0.64801,0.00016,25.60786]
[1778520163947,32.76,81600.96,0.0,-0.6487,0.00016,25.58845]
[1778520165961,32.76,81608.65,0.0,-0.64743,0.00016,25.62404]
[1778520170996,32.76,81612.94,0.0,-0.64672,0.00016,25.64382]
[1778520176031,32.76,81616.46,0.0,-0.64614,0.00016,25.65997]
[1778520181066,32.76,81617.63,0.0,-0.64595,0.00016,25.66532]
[1778520186101,32.76,81622.49,0.0,-0.64515,0.00016,25.68743]
[1778520191136,32.76,81614.27,0.0,-0.6465,0.00016,25.64991]
[1778520196171,32.76,81612.07,0.0,-0.64686,0.00016,25.63992]
[1778520201206,32.76,81606.79,0.0,-0.64772,0.00016,25.61579]
[1778520206241,32.76,81603.15,0.0,-0.64832,0.00016,25.59915]
[1778520212284,32.76,81604.88,0.0,-0.64804,0.00016,25.6034]
[1778520217318,32.76,81605.08,0.0,-0.64801,0.00016,25.60445]
[1778520219334,32.76,81612.79,0.0,-0.64674,0.00016,25.63998]
[1778520220340,32.76,81607.41,0.0,-0.64762,0.00016,25.61524]
[1778520225375,32.76,81607.65,0.0,-0.64758,0.00016,25.61642]
[1778520230410,32.77,81609.98,0.0,-0.64719,0.00016,25.62723]
[1778520235445,32.77,81612.13,0.0,-0.64684,0.00016,25.63717]
[1778520240481,32.77,81610.35,0.0,-0.64713,0.00016,25.629]
[1778520245516,32.77,81603.29,0.0,-0.64829,0.00016,25.59647]
[1778520246523,32.77,81610.77,0.0,-0.64706,0.00016,25.63098]
[1778520247529,32.77,81612.54,0.0,-0.64677,0.00016,25.6391]
[1778520252565,32.77,81613.17,0.0,-0.64667,0.00016,25.64198]
[1778520256598,32.77,81619.14,0.0,-0.64568,0.00016,25.66925]
[1778520260626,32.77,81625.95,0.0,-0.64457,0.00016,25.70012]
[1778520262640,32.76,81631.4,0.0,-0.64367,0.00016,25.72466]
[1778520267675,32.76,81630.0,0.0,-0.64391,0.00016,25.71812]
[1778520271705,32.76,81635.73,0.0,-0.64299,0.00017,25.7398]
[1778520276740,32.76,81634.07,0.0,-0.64328,0.00016,25.73209]
[1778520279761,32.76,81625.87,0.0,-0.64463,0.00016,25.69492]
[1778520281779,32.76,81617.76,0.0,-0.64597,0.00016,25.65797]
[1778520282784,32.76,81609.98,0.0,-0.64725,0.00016,25.62231]
[1778520283792,32.76,81603.09,0.0,-0.64838,0.00016,25.59053]
[1778520289216,32.76,81607.36,0.0,-0.64768,0.00016,25.61043]
[1778520294868,32.76,81605.08,0.0,-0.64805,0.00016,25.60001]
[1778520299903,32.76,81607.08,0.0,-0.64772,0.00016,25.6093]
[1778520302924,32.76,81600.5,0.0,-0.64879,0.00016,25.57892]
[1778520307958,32.76,81597.98,0.0,-0.6492,0.00016,25.56738]
[1778520309356,32.76,81592.35,0.0,-0.65012,0.00016,25.54122]
[1778520312994,32.76,81598.36,0.0,-0.64913,0.00016,25.56938]
[1778520317023,32.76,81606.7,0.0,-0.64776,0.00016,25.6081]
[1778520319426,32.76,81614.04,0.0,-0.64655,0.00016,25.64179]
[1778520325079,32.76,81618.41,0.0,-0.64584,0.00016,25.66158]
[1778520329496,32.76,81626.03,0.0,-0.64459,0.00016,25.69608]
[1778520333135,32.76,81617.33,0.0,-0.64605,0.00016,25.65241]
[1778520338171,32.76,81616.29,0.0,-0.64622,0.00016,25.64758]
[1778520342198,32.76,81622.22,0.0,-0.64525,0.00016,25.67451]
[1778520347233,32.76,81621.85,0.0,-0.64532,0.00016,25.6727]
[1778520352268,32.76,81620.02,0.0,-0.64562,0.00016,25.66426]
[1778520354291,32.76,81608.77,0.0,-0.64747,0.00016,25.61275]
[1778520357305,32.76,81601.09,0.0,-0.64873,0.00016,25.57736]
[1778520362340,32.76,81602.18,0.0,-0.64854,0.00016,25.58267]
[1778520367375,32.76,81601.99,0.0,-0.64857,0.00016,25.58197]
[1778520372410,32.76,81603.94,0.0,-0.64824,0.00016,25.5912]
[1778520377447,32.76,81605.74,0.0,-0.64794,0.00016,25.59964]
[1778520379859,32.76,81613.63,0.0,-0.64664,0.00016,25.63595]
[1778520382480,32.76,81619.78,0.0,-0.64563,0.00016,25.66403]
[1778520387519,32.76,81624.02,0.0,-0.64494,0.00016,25.68318]
[1778520392553,32.76,81620.8,0.0,-0.64549,0.00016,25.6645]
[1778520395574,32.76,81626.66,0.0,-0.64453,0.00016,25.69105]
[1778520400609,32.76,81626.6,0.0,-0.64454,0.00016,25.69065]
[1778520402624,32.76,81620.67,0.0,-0.64552,0.00016,25.66369]
[1778520403630,32.76,81631.71,0.0,-0.6437,0.00016,25.7137]
[1778520404637,32.76,81633.46,0.0,-0.64341,0.00017,25.72155]
[1778520409672,32.76,81634.26,0.0,-0.64329,0.00017,25.7249]
[1778520414710,32.76,81627.5,0.0,-0.64442,0.00016,25.69416]
[1778520418735,32.75,81620.52,0.0,-0.64557,0.00016,25.66235]
[1778520422763,32.75,81614.94,0.0,-0.64649,0.00016,25.63684]
[1778520427798,32.75,81615.08,0.0,-0.64647,0.00016,25.6375]
[1778520432833,32.75,81615.34,0.0,-0.64642,0.00016,25.63871]
[1778520436861,32.75,81607.76,0.0,-0.64767,0.00016,25.60391]
[1778520440889,32.76,81600.55,0.0,-0.64885,0.00016,25.57069]
[1778520445925,32.76,81601.72,0.0,-0.64865,0.00016,25.57634]
[1778520450959,32.76,81601.09,0.0,-0.64874,0.00016,25.57363]
[1778520453980,32.76,81595.32,0.0,-0.6497,0.00016,25.54301]
[1778520459015,32.76,81593.54,0.0,-0.64998,0.00016,25.53502]
[1778520464050,32.77,81594.42,0.0,-0.64983,0.00016,25.53946]
[1778520469090,32.77,81592.39,0.0,-0.65015,0.00016,25.53032]
[1778520474120,32.77,81590.54,0.0,-0.65044,0.00016,25.52202]
[1778520479161,32.77,81587.39,0.0,-0.65094,0.00016,25.50772]
[1778520484190,32.78,81590.3,0.0,-0.65045,0.00016,25.5216]
[1778520489225,32.78,81591.62,0.0,-0.65022,0.00016,25.52806]
[1778520494261,32.78,81589.91,0.0,-0.65049,0.00016,25.52034]
[1778520500709,32.78,81587.79,0.0,-0.65083,0.00016,25.51079]
[1778520506345,32.79,81588.1,0.0,-0.65076,0.00016,25.51267]
[1778520508359,32.79,81581.93,0.0,-0.65176,0.00016,25.48387]
[1778520513394,32.79,81584.52,0.0,-0.65134,0.00016,25.49259]
[1778520517424,32.8,81592.87,0.0,-0.64996,0.00016,25.53201]
[1778520522458,32.8,81592.05,0.0,-0.65008,0.00016,25.5285]
[1778520527493,32.8,81591.85,0.0,-0.6501,0.00016,25.52792]
[1778520530919,32.8,81605.04,0.0,-0.64793,0.00016,25.58929]
[1778520531522,32.8,81604.67,0.0,-0.64799,0.00016,25.58761]
[1778520536556,32.8,81606.94,0.0,-0.64762,0.00016,25.59812]
[1778520541592,32.8,81608.03,0.0,-0.64744,0.00016,25.60317]
[1778520546625,32.8,81614.0,0.0,-0.64646,0.00016,25.63056]
[1778520548640,32.8,81619.65,0.0,-0.64553,0.00016,25.65627]
[1778520553676,32.8,81620.55,0.0,-0.64539,0.00016,25.66019]
[1778520556696,32.8,81613.23,0.0,-0.6466,0.00016,25.62674]
[1778520561731,32.8,81617.52,0.0,-0.64589,0.00016,25.64631]
[1778520566767,32.8,81619.21,0.0,-0.64562,0.00016,25.6539]
[1778520571837,32.8,81621.31,0.0,-0.6453,0.00016,25.65943]
[1778520572845,32.8,81628.39,0.0,-0.64413,0.00016,25.69146]
[1778520574859,32.8,81633.39,0.0,-0.64331,0.00016,25.71387]
[1778520579893,32.8,81632.54,0.0,-0.64346,0.00016,25.70973]
[1778520583921,32.79,81625.96,0.0,-0.64456,0.00016,25.67979]
[1778520588956,32.79,81630.6,0.0,-0.6438,0.00016,25.70046]
[1778520593994,32.79,81628.84,0.0,-0.64411,0.00016,25.69222]
[1778520599027,32.79,81630.2,0.0,-0.64389,0.00016,25.69806]
[1778520604063,32.78,81632.36,0.0,-0.64355,0.00016,25.70748]
[1778520609098,32.78,81633.56,0.0,-0.64337,0.00016,25.71252]
[1778520613126,32.78,81627.3,0.0,-0.64441,0.00016,25.684]
[1778520618162,32.77,81629.25,0.0,-0.6441,0.00016,25.69253]
[1778520623196,32.77,81632.67,0.0,-0.64355,0.00016,25.70763]
[1778520628232,32.77,81630.91,0.0,-0.64385,0.00016,25.69939]
[1778520633269,32.77,81631.56,0.0,-0.64378,0.00017,25.69805]
[1778520638304,32.76,81628.18,0.0,-0.64434,0.00016,25.68249]
[1778520641689,32.76,81613.86,0.0,-0.64671,0.00016,25.61712]
[1778520643339,32.76,81609.63,0.0,-0.64741,0.00016,25.59762]
[1778520648375,32.76,81599.62,0.0,-0.64905,0.00016,25.55137]
[1778520651760,32.76,81593.78,0.0,-0.65001,0.00016,25.52433]
[1778520660461,32.77,81593.7,0.0,-0.65,0.00016,25.52447]
[1778520665496,32.77,81589.75,0.0,-0.65063,0.00016,25.50635]
[1778520670530,32.77,81587.04,0.0,-0.65106,0.00016,25.49405]
[1778520675570,32.78,81586.69,0.0,-0.6511,0.00016,25.49282]
[1778520680604,32.78,81586.25,0.0,-0.65116,0.00016,25.49117]
[1778520685638,32.78,81585.86,0.0,-0.65121,0.00016,25.48975]
[1778520690675,32.79,81583.96,0.0,-0.6515,0.00016,25.48124]
[1778520695709,32.79,81583.88,0.0,-0.65152,0.00016,25.47736]
[1778520700747,32.79,81591.11,0.0,-0.65032,0.00016,25.51165]
[1778520702119,32.79,81600.47,0.0,-0.64879,0.00016,25.55524]
[1778520707794,32.79,81604.97,0.0,-0.64804,0.00016,25.57614]
[1778520708805,32.79,81592.49,0.0,-0.65009,0.00016,25.51828]
[1778520713836,32.8,81592.28,0.0,-0.65012,0.00016,25.51755]
[1778520718871,32.8,81586.42,0.0,-0.65107,0.00016,25.49034]
[1778520719878,32.8,81593.78,0.0,-0.64986,0.00016,25.52481]
[1778520720885,32.8,81593.18,0.0,-0.64996,0.00016,25.52205]
[1778520725919,32.8,81590.41,0.0,-0.65041,0.00016,25.50925]
[1778520730956,32.8,81587.54,0.0,-0.65087,0.00016,25.49596]
[1778520737000,32.8,81581.45,0.0,-0.65186,0.00016,25.46759]
[1778520742400,32.81,81582.47,0.0,-0.65168,0.00016,25.47266]
[1778520748082,32.81,81582.25,0.0,-0.65171,0.00016,25.47192]
[1778520753117,32.81,81580.16,0.0,-0.65206,0.00016,25.45838]
[1778520758152,32.81,81580.23,0.0,-0.65204,0.00016,25.45899]
[1778520760166,32.81,81590.32,0.0,-0.65038,0.00016,25.50646]
[1778520761174,32.81,81591.06,0.0,-0.65026,0.00016,25.50994]
[1778520765201,32.81,81601.72,0.0,-0.64851,0.00016,25.55952]
[1778520766209,32.81,81607.89,0.0,-0.6475,0.00016,25.58795]
[1778520767215,32.81,81617.52,0.0,-0.64592,0.00016,25.63199]
[1778520768222,32.81,81620.88,0.0,-0.64537,0.00016,25.64721]
[1778520773259,32.81,81625.6,0.0,-0.6446,0.00016,25.66821]
[1778520778293,32.81,81625.01,0.0,-0.64472,0.00016,25.66515]
[1778520783327,32.8,81629.38,0.0,-0.64401,0.00016,25.68454]
[1778520788362,32.8,81631.47,0.0,-0.64368,0.00016,25.69361]
[1778520793399,32.8,81634.97,0.0,-0.64312,0.00016,25.70898]
[1778520798439,32.79,81638.22,0.0,-0.64259,0.00017,25.72318]
[1778520799446,32.79,81651.51,0.0,-0.6404,0.00017,25.78217]
[1778520800452,32.79,81651.75,0.0,-0.64037,0.00017,25.78312]
[1778520805002,32.79,81655.57,0.0,-0.63975,0.00017,25.79961]
[1778520805015,32.79,81655.57,0.0,-0.63975,0.00017,25.79961]
[1778520805035,32.79,81656.5,0.0,-0.6396,0.00017,25.80346]
[1778520806027,32.79,81656.5,0.0,-0.6396,0.00017,25.80346]
[1778520806126,32.79,81656.67,0.0,-0.63958,0.00017,25.80409]
[1778520811530,32.78,81651.22,0.0,-0.64053,0.00017,25.77547]
[1778520816566,32.77,81651.98,0.0,-0.64042,0.00017,25.77839]
[1778520817573,32.77,81643.71,0.0,-0.64179,0.00017,25.74159]
[1778520818579,32.77,81639.83,0.0,-0.64244,0.00017,25.7241]
[1778520823617,32.77,81641.23,0.0,-0.64223,0.00017,25.72994]
[1778520828650,32.77,81642.18,0.0,-0.64208,0.00017,25.7338]
[1778520833686,32.76,81643.37,0.0,-0.6419,0.00017,25.73872]
[1778520841742,32.76,81644.05,0.0,-0.64182,0.00017,25.74113]
[1778520847784,32.75,81643.68,0.0,-0.64189,0.00017,25.73903]
[1778520853262,32.75,81644.05,0.0,-0.64185,0.00017,25.74033]
[1778520858863,32.75,81643.26,0.0,-0.642,0.00017,25.73637]
[1778520863900,32.74,81643.5,0.0,-0.64197,0.00017,25.73708]
[1778520866921,32.74,81652.39,0.0,-0.64051,0.00017,25.77638]
[1778520873403,32.74,81656.82,0.0,-0.63981,0.00017,25.79156]
[1778520879007,32.73,81659.34,0.0,-0.63941,0.00017,25.80219]
[1778520884042,32.73,81660.7,0.0,-0.6392,0.00017,25.80774]
[1778520889077,32.72,81660.3,0.0,-0.63929,0.00017,25.80551]
[1778520892836,32.72,81662.75,0.0,-0.63889,0.00017,25.81597]
[1778520892844,32.72,81662.75,0.0,-0.63889,0.00017,25.81597]
[1778520893106,32.72,81665.36,0.0,-0.63847,0.00017,25.82729]
[1778520895120,32.72,81669.33,0.0,-0.63781,0.00017,25.8444]
[1778520896127,32.72,81674.3,0.0,-0.63699,0.00017,25.86588]
[1778520897135,32.71,81678.19,0.0,-0.63635,0.00017,25.88258]
[1778520898142,32.71,81682.24,0.0,-0.63568,0.00017,25.89989]
[1778520899667,32.71,81685.52,0.0,-0.63514,0.00017,25.9139]
[1778520900156,32.71,81685.56,0.0,-0.63514,0.00017,25.91398]
[1778520904192,32.71,81698.2,0.0,-0.63304,0.00017,25.9676]
[1778520905203,32.71,81700.04,0.0,-0.63273,0.00017,25.97538]
[1778520906206,32.71,81692.82,0.0,-0.63394,0.00017,25.94477]
[1778520907226,32.71,81692.88,0.0,-0.63393,0.00017,25.94503]
[1778520907526,32.71,81692.88,0.0,-0.63393,0.00017,25.94503]
[1778520908221,32.71,81692.94,0.0,-0.63392,0.00017,25.94529]
[1778520913255,32.71,81690.84,0.0,-0.63426,0.00017,25.93657]
[1778520917284,32.71,81697.11,0.0,-0.6332,0.00017,25.96347]
[1778520921311,32.72,81701.18,0.0,-0.63251,0.00017,25.98085]
[1778520922413,32.72,81701.18,0.0,-0.63251,0.00017,25.98085]
[1778520922422,32.72,81701.68,0.0,-0.63243,0.00017,25.983]
[1778520923411,32.72,81701.68,0.0,-0.63243,0.00017,25.983]
[1778520923427,32.72,81701.56,0.0,-0.63245,0.00017,25.98253]
[1778520929366,32.72,81703.04,0.0,-0.63219,0.00017,25.98899]
[1778520934402,32.72,81703.57,0.0,-0.63211,0.00017,25.9875]
[1778520937404,32.72,81706.74,0.0,-0.63158,0.00017,26.00087]
[1778520937427,32.72,81706.73,0.0,-0.63158,0.00017,26.00086]
[1778520939439,32.72,81712.06,0.0,-0.63068,0.00017,26.02321]
[1778520944475,32.73,81712.0,0.0,-0.63068,0.00017,26.02322]
[1778520949511,32.73,81712.73,0.0,-0.63055,0.00017,26.02651]
[1778520951246,32.73,81714.28,0.0,-0.63029,0.00017,26.033]
[1778520951524,32.73,81714.73,0.0,-0.63021,0.00017,26.03491]
[1778520956559,32.73,81714.49,0.0,-0.63024,0.00017,26.03411]
[1778520957176,32.73,81714.49,0.0,-0.63024,0.00017,26.03411]
[1778520957566,32.73,81707.79,0.0,-0.63136,0.00017,26.00622]
[1778520961596,32.73,81712.54,0.0,-0.63056,0.00017,26.02627]
[1778520966629,32.74,81709.94,0.0,-0.63098,0.00017,26.01569]
[1778520968027,32.74,81709.94,0.0,-0.63098,0.00017,26.01569]
[1778520968087,32.74,81709.42,0.0,-0.63106,0.00017,26.01363]
[1778520969650,32.74,81692.05,0.0,-0.63396,0.00017,25.9405]
[1778520970657,32.74,81691.47,0.0,-0.63405,0.00017,25.93813]
[1778520975692,32.74,81693.46,0.0,-0.6337,0.00017,25.94711]
[1778520980727,32.75,81696.63,0.0,-0.63315,0.00017,25.96101]
[1778520985763,32.76,81696.16,0.0,-0.6332,0.00017,25.95958]
[1778520986861,32.76,81696.16,0.0,-0.6332,0.00017,25.95958]
[1778520986873,32.76,81697.29,0.0,-0.63301,0.00017,25.96445]
[1778520992813,32.76,81695.95,0.0,-0.63323,0.00017,25.95551]
[1778520995996,32.76,81697.57,0.0,-0.63295,0.00017,25.96257]
[1778520996097,32.77,81693.41,0.0,-0.63364,0.00017,25.945]
[1778521001876,32.77,81694.54,0.0,-0.63343,0.00017,25.95018]
[1778521006912,32.77,81694.64,0.0,-0.6334,0.00017,25.95105]
[1778521010219,32.78,81694.59,0.0,-0.6334,0.00017,25.95103]
[1778521010291,32.78,81700.62,0.0,-0.63239,0.00017,25.97658]
[1778521012657,32.78,81700.62,0.0,-0.63239,0.00017,25.97668]
[1778521011948,32.78,81705.07,0.0,-0.63164,0.00017,25.99543]
[1778521012954,32.78,81707.99,0.0,-0.63115,0.00017,26.00771]
[1778521014398,32.78,81717.44,0.0,-0.62957,0.00017,26.047]
[1778521014934,32.78,81717.44,0.0,-0.62957,0.00017,26.047]
[1778521015005,32.78,81726.1,0.0,-0.62812,0.00017,26.08264]
[1778521015977,32.78,81726.1,0.0,-0.62812,0.00017,26.08267]
[1778521016984,32.78,81732.86,0.0,-0.62699,0.00017,26.11022]
[1778521018997,32.78,81728.54,0.0,-0.62771,0.00017,26.09266]
[1778521024469,32.78,81731.41,0.0,-0.62723,0.00017,26.10441]
[1778521030074,32.78,81730.06,0.0,-0.62745,0.00017,26.09894]
[1778521035109,32.78,81728.97,0.0,-0.62763,0.00017,26.09453]
[1778521037801,32.78,81731.34,0.0,-0.62723,0.00017,26.10418]
[1778521038131,32.78,81723.14,0.0,-0.62861,0.00017,26.0707]
[1778521039137,32.78,81717.32,0.0,-0.62958,0.00017,26.04678]
[1778521044611,32.78,81717.37,0.0,-0.62956,0.00017,26.04715]
[1778521048200,32.79,81723.49,0.0,-0.62853,0.00017,26.07243]
[1778521050201,32.79,81723.99,0.0,-0.62845,0.00017,26.07449]
[1778521050302,32.79,81725.92,0.0,-0.62813,0.00017,26.0824]
[1778521053290,32.79,81725.6,0.0,-0.6282,0.00017,26.07721]
[1778521053392,32.79,81742.27,0.0,-0.62541,0.00017,26.14479]
[1778521054281,32.79,81742.27,0.0,-0.62541,0.00017,26.14479]
[1778521054323,32.79,81744.6,0.0,-0.62502,0.00017,26.15414]
[1778521055256,32.79,81744.6,0.0,-0.62502,0.00017,26.1541]
[1778521057756,32.78,81744.35,0.0,-0.62506,0.00017,26.153]
[1778521057921,32.78,81744.35,0.0,-0.62506,0.00017,26.153]
[1778521058276,32.78,81744.16,0.0,-0.6251,0.00017,26.15219]
[1778521059283,32.78,81750.12,0.0,-0.6241,0.00017,26.17595]
[1778521060290,32.78,81763.0,0.0,-0.62194,0.00017,26.22679]
[1778521062305,32.78,81764.01,0.0,-0.62178,0.00017,26.23056]
[1778521064319,32.78,81773.89,0.0,-0.62012,0.00017,26.26898]
[1778521065352,32.78,81773.89,0.0,-0.62012,0.00017,26.26898]
[1778521065395,32.78,81769.56,0.0,-0.62085,0.00017,26.25214]
[1778521067419,32.78,81769.56,0.0,-0.62085,0.00017,26.25213]
[1778521067425,32.78,81769.56,0.0,-0.62085,0.00017,26.25213]
[1778521067518,32.78,81765.97,0.0,-0.62146,0.00017,26.2381]
[1778521069403,32.78,81765.97,0.0,-0.62146,0.00017,26.23809]
[1778521069637,32.78,81765.97,0.0,-0.62146,0.00017,26.23809]
[1778521069649,32.78,81765.97,0.0,-0.62146,0.00017,26.23809]
[1778521069693,32.78,81758.92,0.0,-0.62264,0.00017,26.2104]
[1778521071368,32.78,81755.75,0.0,-0.62318,0.00017,26.19771]
[1778521076405,32.77,81756.22,0.0,-0.62312,0.00017,26.19916]
[1778521081533,32.77,81753.78,0.0,-0.62355,0.00017,26.18915]
[1778521081586,32.77,81753.78,0.0,-0.62355,0.00017,26.18915]
[1778521081687,32.77,81753.25,0.0,-0.62364,0.00017,26.18696]
[1778521083673,32.77,81753.25,0.0,-0.62364,0.00017,26.18687]
[1778521083742,32.77,81753.25,0.0,-0.62364,0.00017,26.18687]
[1778521084641,32.76,81749.72,0.0,-0.62424,0.00017,26.17274]
[1778521088646,32.76,81748.79,0.0,-0.62441,0.00017,26.16871]
[1778521089696,32.76,81747.69,0.0,-0.6246,0.00017,26.16423]
[1778521089494,32.76,81744.83,0.0,-0.62508,0.00017,26.15269]
[1778521090504,32.76,81743.72,0.0,-0.62527,0.00017,26.14816]
[1778521095536,32.75,81744.81,0.0,-0.62511,0.00017,26.15214]
[1778521098063,32.75,81742.39,0.0,-0.62552,0.00017,26.14227]
[1778521098610,32.75,81742.39,0.0,-0.62552,0.00017,26.14227]
[1778521098662,32.75,81755.34,0.0,-0.62335,0.00017,26.19392]
[1778521100563,32.75,81755.99,0.0,-0.62324,0.00017,26.19646]
[1778521100624,32.75,81780.6,0.0,-0.61909,0.00017,26.29269]
[1778521100823,32.75,81780.6,0.0,-0.61909,0.00017,26.29269]
[1778521101579,32.75,81780.6,0.0,-0.61909,0.00017,26.29277]
[1778521103592,32.76,81789.85,0.0,-0.61752,0.00017,26.32831]
[1778521104599,32.76,81801.24,0.0,-0.6156,0.00017,26.37141]
[1778521105611,32.76,81807.55,0.0,-0.61453,0.00017,26.39503]
[1778521107622,32.76,81811.71,0.0,-0.61382,0.00017,26.41053]
[1778521112656,32.76,81810.71,0.0,-0.614,0.00017,26.40309]
[1778521117691,32.76,81809.15,0.0,-0.61426,0.00017,26.39746]
[1778521122726,32.76,81807.28,0.0,-0.61456,0.00017,26.39068]
[1778521127761,32.77,81808.69,0.0,-0.61432,0.00017,26.39609]
[1778521130782,32.77,81802.12,0.0,-0.61542,0.00017,26.37168]
[1778521135817,32.77,81805.98,0.0,-0.61476,0.00017,26.3863]
[1778521140852,32.77,81807.06,0.0,-0.61457,0.00017,26.39051]
[1778521146767,32.77,81807.99,0.0,-0.6144,0.00017,26.3941]
[1778521153853,32.78,81804.81,0.0,-0.61493,0.00017,26.38249]
[1778521153943,32.78,81804.81,0.0,-0.61493,0.00017,26.38249]
[1778521154273,32.78,81804.81,0.0,-0.61493,0.00017,26.38249]
[1778521154336,32.78,81821.23,0.0,-0.61215,0.00017,26.44317]
[1778521154875,32.78,81821.23,0.0,-0.61215,0.00017,26.44317]
[1778521155386,32.78,81838.01,0.0,-0.60931,0.00017,26.50381]
[1778521155969,32.78,81838.01,0.0,-0.60931,0.00017,26.50378]
[1778521157941,32.78,81838.75,0.0,-0.60918,0.00017,26.50639]
[1778521158602,32.78,81838.75,0.0,-0.60918,0.00017,26.50639]
[1778521159606,32.78,81836.71,0.0,-0.60953,0.00017,26.49906]
[1778521159685,32.78,81831.94,0.0,-0.61034,0.00017,26.4819]
[1778521164111,32.78,81843.64,0.0,-0.60836,0.00017,26.52367]
[1778521165234,32.78,81843.64,0.0,-0.60836,0.00017,26.52367]
[1778521165265,32.78,81849.65,0.0,-0.60734,0.00017,26.54493]
[1778521167140,32.78,81853.7,0.0,-0.60665,0.00017,26.55919]
[1778521172352,32.78,81853.16,0.0,-0.60675,0.00017,26.5535]
[1778521172397,32.78,81859.4,0.0,-0.60569,0.00017,26.57527]
[1778521174097,32.77,81865.04,0.0,-0.60475,0.00017,26.59451]
[1778521177118,32.77,81856.85,0.0,-0.60615,0.00017,26.56593]
[1778521182153,32.77,81854.74,0.0,-0.60651,0.00017,26.5586]
[1778521187188,32.78,81857.78,0.0,-0.60597,0.00017,26.56955]
[1778521192227,32.81,81856.4,0.0,-0.60609,0.00017,26.56694]
[1778521197260,32.81,81852.03,0.0,-0.60684,0.00017,26.55142]
[1778521202774,32.8,81850.56,0.0,-0.6071,0.00017,26.54609]
[1778521205743,32.8,81864.1,0.0,-0.60481,0.00017,26.59302]
[1778521211358,32.8,81863.97,0.0,-0.60485,0.00017,26.59228]
[1778521212365,32.8,81869.85,0.0,-0.60385,0.00017,26.61242]
[1778521217400,32.79,81869.27,0.0,-0.60397,0.00017,26.61014]
[1778521222435,32.79,81870.13,0.0,-0.60384,0.00017,26.61281]
[1778521227471,32.78,81871.52,0.0,-0.60361,0.00017,26.61729]
[1778521232505,32.78,81871.2,0.0,-0.6037,0.00017,26.61213]
[1778521237540,32.77,81870.7,0.0,-0.60379,0.00017,26.6102]
[1778521242575,32.77,81870.44,0.0,-0.60385,0.00017,26.60911]
[1778521247611,32.77,81871.82,0.0,-0.60362,0.00017,26.61365]
[1778521249817,32.77,81874.43,0.0,-0.60318,0.00017,26.62251]
[1778521249886,32.77,81881.29,0.0,-0.60201,0.00017,26.6457]
[1778521252741,32.77,81882.57,0.0,-0.6018,0.00017,26.64999]
[1778521252843,32.77,81881.57,0.0,-0.60197,0.00017,26.64664]
[1778521254618,32.77,81881.57,0.0,-0.60197,0.00017,26.64665]
[1778521256652,32.77,81878.59,0.0,-0.60247,0.00017,26.63663]
[1778521258691,32.77,81881.17,0.0,-0.60203,0.00017,26.64538]
[1778521260432,32.77,81879.06,0.0,-0.60239,0.00017,26.63828]
[1778521260707,32.77,81879.06,0.0,-0.60239,0.00017,26.6383]
[1778521265854,32.77,81879.32,0.0,-0.60234,0.00017,26.63925]
[1778521266193,32.77,81883.31,0.0,-0.60166,0.00017,26.65271]
[1778521266752,32.77,81897.16,0.0,-0.59929,0.00017,26.69879]
[1778521267760,32.77,81904.61,0.0,-0.59802,0.00017,26.72317]
[1778521269368,32.77,81906.34,0.0,-0.59773,0.00017,26.72877]
[1778521269773,32.77,81905.97,0.0,-0.59779,0.00017,26.72754]
[1778521274810,32.77,81906.26,0.0,-0.59775,0.00017,26.72836]
[1778521277509,32.77,81907.76,0.0,-0.5975,0.00017,26.73317]
[1778521277831,32.77,81907.76,0.0,-0.5975,0.00017,26.73317]
[1778521277970,32.77,81913.66,0.0,-0.59649,0.00017,26.75219]
[1778521278851,32.77,81923.44,0.0,-0.59479,0.00017,26.7838]
[1778521278998,32.77,81923.44,0.0,-0.59479,0.00017,26.7838]
[1778521279876,32.77,81929.85,0.0,-0.59369,0.00017,26.80401]
[1778521280466,32.77,81929.85,0.0,-0.59369,0.00017,26.80401]
[1778521280751,32.77,81929.85,0.0,-0.59369,0.00017,26.80401]
[1778521280856,32.77,81929.85,0.0,-0.59369,0.00017,26.80402]
[1778521281023,32.77,81929.85,0.0,-0.59369,0.00017,26.80402]
[1778521281666,32.77,81929.85,0.0,-0.59369,0.00017,26.80402]
[1778521281860,32.78,81910.77,0.0,-0.59695,0.00017,26.74352]
[1778521282228,32.78,81910.77,0.0,-0.59695,0.00017,26.74352]
[1778521282867,32.78,81905.91,0.0,-0.59778,0.00017,26.72784]
[1778521285466,32.78,81907.05,0.0,-0.59757,0.00017,26.73166]
[1778521285888,32.78,81906.61,0.0,-0.59765,0.00017,26.73028]
[1778521287063,32.78,81907.26,0.0,-0.59753,0.00017,26.73245]
[1778521287902,32.78,81908.6,0.0,-0.5973,0.00017,26.73684]
[1778521288462,32.78,81908.6,0.0,-0.5973,0.00017,26.73684]
[1778521289127,32.78,81911.44,0.0,-0.59681,0.00017,26.74606]
[1778521289152,32.78,81911.44,0.0,-0.59681,0.00017,26.74606]
[1778521289668,32.78,81911.44,0.0,-0.59681,0.00017,26.74606]
[1778521289685,32.78,81911.44,0.0,-0.59681,0.00017,26.74606]
[1778521289927,32.79,81923.03,0.0,-0.59483,0.00017,26.78311]
[1778521290924,32.79,81931.86,0.0,-0.5933,0.00017,26.81116]
[1778521291931,32.79,81931.43,0.0,-0.59338,0.00017,26.80602]
[1778521292938,32.79,81925.07,0.0,-0.59447,0.00017,26.78608]
[1778521294413,32.8,81924.64,0.0,-0.59453,0.00017,26.78499]
[1778521294435,32.8,81924.64,0.0,-0.59453,0.00017,26.78499]
[1778521294565,32.8,81924.64,0.0,-0.59453,0.00017,26.78499]
[1778521294599,32.8,81924.64,0.0,-0.59453,0.00017,26.78499]
[1778521294961,32.8,81923.74,0.0,-0.59466,0.00017,26.78242]
[1778521295964,32.8,81915.74,0.0,-0.59603,0.00017,26.75703]
[1778521296971,32.8,81907.09,0.0,-0.59751,0.00017,26.72921]
[1778521297342,32.8,81907.09,0.0,-0.59751,0.00017,26.72921]
[1778521297978,32.8,81910.91,0.0,-0.59685,0.00017,26.74157]
[1778521299698,32.8,81911.42,0.0,-0.59676,0.00017,26.74326]
[1778521299750,32.81,81911.51,0.0,-0.59675,0.00017,26.7436]
[1778521300841,32.81,81911.51,0.0,-0.59675,0.00017,26.7436]
[1778521300938,32.81,81921.88,0.0,-0.59497,0.00017,26.77678]
[1778521302811,32.81,81921.88,0.0,-0.59497,0.00017,26.77678]
[1778521302911,32.81,81931.13,0.0,-0.59337,0.00017,26.80619]
[1778521303129,32.81,81931.13,0.0,-0.59337,0.00017,26.80619]
[1778521303162,32.81,81931.13,0.0,-0.59337,0.00017,26.80619]
[1778521303263,32.82,81931.61,0.0,-0.59326,0.00017,26.80803]
[1778521309057,32.84,81931.13,0.0,-0.5933,0.00017,26.80733]
[1778521314123,32.84,81927.84,0.0,-0.59385,0.00017,26.79719]
[1778521319157,32.84,81926.48,0.0,-0.59408,0.00017,26.79303]
[1778521324193,32.84,81928.87,0.0,-0.59366,0.00017,26.80063]
[1778521329228,32.85,81930.79,0.0,-0.59332,0.00017,26.80676]
[1778521333658,32.85,81933.11,0.0,-0.59292,0.00017,26.81407]
[1778521333756,32.85,81946.02,0.0,-0.59071,0.00017,26.85374]
[1778521335647,32.85,81945.77,0.0,-0.59076,0.00017,26.85298]
[1778521335749,32.85,81953.51,0.0,-0.58943,0.00017,26.87634]
[1778521340747,32.84,81956.96,0.0,-0.58885,0.00017,26.88659]
[1778521340775,32.84,81956.96,0.0,-0.58885,0.00017,26.88659]
[1778521342912,32.84,81962.87,0.0,-0.58784,0.00017,26.90404]
[1778521348362,32.84,81960.47,0.0,-0.58826,0.00017,26.89681]
[1778521349101,32.84,81960.47,0.0,-0.58826,0.00017,26.89681]
[1778521349142,32.84,81960.47,0.0,-0.58826,0.00017,26.89681]
[1778521349369,32.84,81956.32,0.0,-0.58897,0.00017,26.88444]
[1778521350376,32.83,81943.67,0.0,-0.59117,0.00017,26.84573]
[1778521355956,32.83,81943.45,0.0,-0.59122,0.00017,26.8412]
[1778521355983,32.83,81943.45,0.0,-0.59122,0.00017,26.8412]
[1778521361452,32.83,81949.4,0.0,-0.59021,0.00017,26.85917]
[1778521363810,32.83,81948.09,0.0,-0.59044,0.00017,26.85517]
[1778521365428,32.82,81944.78,0.0,-0.59101,0.00017,26.84505]
[1778521365834,32.82,81944.78,0.0,-0.59101,0.00017,26.84505]
[1778521365923,32.82,81939.49,0.0,-0.59192,0.00017,26.82883]
[1778521367872,32.82,81941.86,0.0,-0.59151,0.00017,26.83609]
[1778521369886,32.82,81941.52,0.0,-0.59157,0.00017,26.83501]
[1778521374946,32.82,81941.07,0.0,-0.59165,0.00017,26.83355]
[1778521375971,32.82,81939.07,0.0,-0.592,0.00017,26.82738]
[1778521382074,32.82,81939.92,0.0,-0.59185,0.00017,26.82994]
[1778521383038,32.82,81939.92,0.0,-0.59185,0.00017,26.82994]
[1778521385072,32.82,81937.78,0.0,-0.59223,0.00017,26.82328]
[1778521385621,32.82,81945.43,0.0,-0.59092,0.00017,26.84672]
[1778521390656,32.81,81946.1,0.0,-0.59081,0.00017,26.84863]
[1778521395691,32.81,81946.03,0.0,-0.59083,0.00017,26.84828]
[1778521400727,32.81,81944.44,0.0,-0.59111,0.00017,26.84329]
[1778521404588,32.81,81943.23,0.0,-0.59132,0.00017,26.8395]
[1778521405486,32.81,81942.82,0.0,-0.5914,0.00017,26.83822]
[1778521405762,32.81,81944.37,0.0,-0.59113,0.00017,26.84294]
[1778521406768,32.81,81950.2,0.0,-0.59013,0.00017,26.86066]
[1778521407769,32.81,81950.2,0.0,-0.59013,0.00017,26.86066]
[1778521407833,32.81,81950.2,0.0,-0.59013,0.00017,26.86066]
[1778521409028,32.8,81959.67,0.0,-0.58851,0.00017,26.88906]
[1778521410324,32.8,81959.67,0.0,-0.58851,0.00017,26.88906]
[1778521410797,32.8,81966.46,0.0,-0.58735,0.00017,26.90919]
[1778521411805,32.8,81971.82,0.0,-0.58644,0.00017,26.92111]
[1778521412779,32.8,81971.82,0.0,-0.58644,0.00017,26.92111]
[1778521412817,32.8,81971.82,0.0,-0.58644,0.00017,26.92111]
[1778521418854,32.8,81970.29,0.0,-0.58671,0.00017,26.9165]
[1778521423928,32.8,81974.19,0.0,-0.58605,0.00017,26.92779]
[1778521429931,32.8,81974.16,0.0,-0.58606,0.00017,26.92756]
[1778521434966,32.8,81973.73,0.0,-0.58613,0.00017,26.92638]
[1778521440001,32.8,81976.23,0.0,-0.5857,0.00017,26.93374]
[1778521444029,32.8,81980.95,0.0,-0.58488,0.00017,26.94744]
[1778521449065,32.8,81978.93,0.0,-0.58523,0.00017,26.94165]
[1778521454099,32.8,81977.12,0.0,-0.58554,0.00017,26.9364]
[1778521458129,32.8,81982.01,0.0,-0.5847,0.00017,26.95051]
[1778521463339,32.8,81984.81,0.0,-0.58421,0.00017,26.95856]
[1778521469616,32.8,81991.5,0.0,-0.58306,0.00017,26.97756]
[1778521474516,32.8,81992.33,0.0,-0.58293,0.00017,26.97609]
[1778521474626,32.8,81992.33,0.0,-0.58293,0.00017,26.97609]
[1778521474676,32.8,81992.33,0.0,-0.58293,0.00017,26.97609]
[1778521474778,32.8,81992.33,0.0,-0.58293,0.00017,26.97609]
[1778521474871,32.8,81992.3,0.0,-0.58294,0.00017,26.976]
[1778521476254,32.8,82000.88,0.0,-0.58146,0.00017,27.00008]
[1778521481290,32.81,81998.46,0.0,-0.58186,0.00017,26.99353]
[1778521482296,32.81,81993.83,0.0,-0.58266,0.00017,26.98056]
[1778521486804,32.81,81992.15,0.0,-0.58295,0.00017,26.97584]
[1778521486837,32.81,81992.15,0.0,-0.58295,0.00017,26.97584]
[1778521486966,32.81,81992.15,0.0,-0.58295,0.00017,26.97584]
[1778521487067,32.81,81992.41,0.0,-0.5829,0.00017,26.97659]
[1778521491362,32.81,82002.53,0.0,-0.58116,0.00017,27.00489]
[1778521492369,32.81,82003.37,0.0,-0.58101,0.00017,27.0072]
[1778521497826,32.81,81989.69,0.0,-0.58337,0.00017,26.96887]
[1778521498920,32.81,81989.69,0.0,-0.58337,0.00017,26.96887]
[1778521499027,32.81,81989.69,0.0,-0.58337,0.00017,26.96887]
[1778521499900,32.81,81990.03,0.0,-0.58331,0.00017,26.96984]
[1778521499911,32.81,81990.03,0.0,-0.58331,0.00017,26.96984]
[1778521499940,32.81,81974.52,0.0,-0.58598,0.00017,26.92533]
[1778521501441,32.81,81971.47,0.0,-0.58651,0.00017,26.91638]
[1778521503021,32.81,81971.47,0.0,-0.58651,0.00017,26.91638]
[1778521503032,32.81,81977.44,0.0,-0.58549,0.00017,26.93368]
[1778521506294,32.8,81977.56,0.0,-0.58547,0.00017,26.93396]
[1778521506330,32.8,81977.56,0.0,-0.58547,0.00017,26.93396]
[1778521507036,32.8,81977.56,0.0,-0.58547,0.00017,26.93396]
[1778521507082,32.8,81977.56,0.0,-0.58547,0.00017,26.93396]
[1778521507131,32.8,81977.56,0.0,-0.58547,0.00017,26.93396]
[1778521507181,32.8,81988.45,0.0,-0.5836,0.00017,26.96516]
[1778521507707,32.8,81988.45,0.0,-0.5836,0.00017,26.96516]
[1778521507735,32.8,81988.45,0.0,-0.5836,0.00017,26.96516]
[1778521508139,32.8,81999.76,0.0,-0.58165,0.00017,26.99695]
[1778521509210,32.8,81999.76,0.0,-0.58165,0.00017,26.99695]
[1778521509324,32.8,82000.19,0.0,-0.58158,0.00017,26.99815]
[1778521509538,32.8,82000.19,0.0,-0.58158,0.00017,26.99815]
[1778521509931,32.8,82000.19,0.0,-0.58158,0.00017,26.99815]
[1778521510191,32.8,82043.27,0.0,-0.57414,0.00017,27.11336]
[1778521510353,32.8,82043.27,0.0,-0.57414,0.00017,27.11336]
[1778521510833,32.8,82043.27,0.0,-0.57414,0.00017,27.11336]
[1778521510881,32.8,82051.86,0.0,-0.57266,0.00017,27.1352]
[1778521511696,32.8,82051.86,0.0,-0.57266,0.00017,27.1352]
[1778521511919,32.8,82051.86,0.0,-0.57266,0.00017,27.1352]
[1778521511994,32.8,82051.86,0.0,-0.57266,0.00017,27.1352]
[1778521512008,32.8,82023.46,0.0,-0.57756,0.00017,27.06157]
[1778521512283,32.8,82023.46,0.0,-0.57756,0.00017,27.06157]
[1778521512539,32.8,82023.46,0.0,-0.57756,0.00017,27.06157]
[1778521513540,32.8,82014.06,0.0,-0.57918,0.00017,27.03631]
[1778521514546,32.8,81994.37,0.0,-0.58258,0.00017,26.98193]
[1778521516620,32.8,81997.36,0.0,-0.58206,0.00017,26.99028]
[1778521516715,32.8,81997.36,0.0,-0.58206,0.00017,26.99028]
[1778521516792,32.8,81989.89,0.0,-0.58335,0.00017,26.96924]
[1778521517866,32.8,81989.89,0.0,-0.58335,0.00017,26.96924]
[1778521517899,32.8,81989.89,0.0,-0.58335,0.00017,26.96924]
[1778521517943,32.8,81982.83,0.0,-0.58457,0.00017,26.9491]
[1778521518487,32.8,81982.83,0.0,-0.58457,0.00017,26.9491]
[1778521518506,32.8,81982.83,0.0,-0.58457,0.00017,26.9491]
[1778521518563,32.8,81982.83,0.0,-0.58457,0.00017,26.9491]
[1778521518583,32.8,81982.83,0.0,-0.58457,0.00017,26.94905]
[1778521523611,32.8,81987.51,0.0,-0.58378,0.00017,26.96219]
[1778521525737,32.79,81985.96,0.0,-0.58405,0.00017,26.95772]
[1778521526048,32.79,81985.96,0.0,-0.58405,0.00017,26.95772]
[1778521526070,32.79,81985.96,0.0,-0.58405,0.00017,26.95772]
[1778521526084,32.79,81988.04,0.0,-0.58369,0.00017,26.96361]
[1778521528082,32.79,81987.93,0.0,-0.58371,0.00017,26.9633]
[1778521528113,32.79,81987.93,0.0,-0.58371,0.00017,26.9633]
[1778521528183,32.79,82001.49,0.0,-0.58138,0.00017,27.00143]
[1778521530660,32.79,81994.9,0.0,-0.58251,0.00017,26.98303]
[1778521532924,32.79,81995.44,0.0,-0.58243,0.00017,26.98077]
[1778521532983,32.79,81995.44,0.0,-0.58243,0.00017,26.98077]
[1778521533146,32.79,81995.44,0.0,-0.58243,0.00017,26.98077]
[1778521533210,32.79,82002.99,0.0,-0.58113,0.00017,27.00181]
[1778521538143,32.79,82014.3,0.0,-0.57918,0.00017,27.0328]
[1778521539989,32.8,82014.3,0.0,-0.57918,0.00017,27.03284]
[1778521540499,32.8,82017.77,0.0,-0.57858,0.00017,27.04225]
[1778521540579,32.8,82017.77,0.0,-0.57858,0.00017,27.04225]
[1778521540594,32.8,82017.77,0.0,-0.57858,0.00017,27.04225]
[1778521541741,32.8,82026.47,0.0,-0.57707,0.00017,27.06555]
[1778521542335,32.8,82026.47,0.0,-0.57707,0.00017,27.06555]
[1778521542748,32.8,82019.48,0.0,-0.57828,0.00017,27.04691]
[1778521543809,32.8,82019.48,0.0,-0.57828,0.00017,27.04691]
[1778521543812,32.8,82006.4,0.0,-0.58053,0.00017,27.01139]
[1778521545769,32.8,81997.33,0.0,-0.58209,0.00017,26.98627]
[1778521546549,32.8,81997.33,0.0,-0.58209,0.00017,26.98627]
[1778521546562,32.8,81997.33,0.0,-0.58209,0.00017,26.98627]
[1778521551811,32.8,81997.56,0.0,-0.58204,0.00017,26.98709]
[1778521556846,32.81,81995.89,0.0,-0.58232,0.00017,26.98257]
[1778521561881,32.81,81996.85,0.0,-0.58215,0.00017,26.98526]
[1778521562586,32.81,81996.85,0.0,-0.58215,0.00017,26.98526]
[1778521563895,32.81,81989.49,0.0,-0.58342,0.00017,26.96444]
[1778521565909,32.8,81990.24,0.0,-0.5833,0.00017,26.96647]
[1778521567923,32.8,81994.96,0.0,-0.58249,0.00017,26.97974]
[1778521572958,32.8,81993.21,0.0,-0.5828,0.00017,26.97473]
[1778521577995,32.8,81991.98,0.0,-0.58301,0.00017,26.97123]
[1778521583033,32.8,81988.96,0.0,-0.58353,0.00017,26.96266]
[1778521588067,32.8,81990.04,0.0,-0.58336,0.00017,26.96556]
[1778521593103,32.79,81989.46,0.0,-0.58348,0.00017,26.95994]
[1778521594110,32.79,82008.62,0.0,-0.58018,0.00017,27.01345]
[1778521595117,32.79,82012.75,0.0,-0.57946,0.00017,27.02477]
[1778521600158,32.8,82009.19,0.0,-0.58006,0.00017,27.01525]
[1778521602172,32.8,82003.27,0.0,-0.58108,0.00017,26.99905]
[1778521605193,32.8,82013.72,0.0,-0.57926,0.00017,27.02781]
[1778521606200,32.81,82015.59,0.0,-0.57894,0.00017,27.03292]
[1778521607272,32.81,82015.59,0.0,-0.57894,0.00017,27.03292]
[1778521607310,32.81,82017.04,0.0,-0.57868,0.00017,27.03689]
[1778521613249,32.81,82017.72,0.0,-0.57856,0.00017,27.03887]
[1778521618287,32.82,82017.3,0.0,-0.57862,0.00017,27.0379]
[1778521623320,32.82,82020.68,0.0,-0.57803,0.00017,27.04707]
[1778521624507,32.82,82019.67,0.0,-0.5782,0.00017,27.04441]
[1778521625337,32.82,82019.48,0.0,-0.57823,0.00017,27.04391]
[1778521626341,32.82,82007.47,0.0,-0.5803,0.00017,27.01136]
[1778521628355,32.82,82001.76,0.0,-0.58129,0.00017,26.99554]
[1778521633389,32.81,81999.07,0.0,-0.58177,0.00017,26.98774]
[1778521638274,32.81,81997.94,0.0,-0.58198,0.00017,26.9844]
[1778521640438,32.8,81989.88,0.0,-0.58339,0.00017,26.9615]
[1778521644466,32.8,81982.47,0.0,-0.58467,0.00017,26.94027]
[1778521650508,32.8,81980.83,0.0,-0.58496,0.00017,26.93545]
[1778521653254,32.79,81968.91,0.0,-0.58702,0.00017,26.89693]
[1778521654537,32.79,81964.75,0.0,-0.58774,0.00017,26.88461]
[1778521657015,32.79,81961.55,0.0,-0.58829,0.00017,26.8751]
[1778521657135,32.79,81961.55,0.0,-0.58829,0.00017,26.8751]
[1778521657572,32.79,81948.11,0.0,-0.5906,0.00017,26.83462]
[1778521658738,32.79,81948.11,0.0,-0.5906,0.00017,26.83462]
[1778521658800,32.79,81948.11,0.0,-0.5906,0.00017,26.83462]
[1778521658807,32.79,81948.11,0.0,-0.5906,0.00017,26.83462]
[1778521658843,32.79,81948.11,0.0,-0.5906,0.00017,26.83462]
[1778521658877,32.79,81946.58,0.0,-0.59086,0.00017,26.82996]
[1778521660578,32.79,81936.23,0.0,-0.59264,0.00017,26.79815]
[1778521663876,32.79,81933.21,0.0,-0.59315,0.00017,26.78881]
[1778521663898,32.79,81933.21,0.0,-0.59315,0.00017,26.78881]
[1778521663999,32.79,81933.92,0.0,-0.59303,0.00017,26.79104]
[1778521669081,32.8,81926.9,0.0,-0.59423,0.00017,26.76917]
[1778521672662,32.8,81922.32,0.0,-0.595,0.00017,26.75483]
[1778521677697,32.8,81923.4,0.0,-0.59481,0.00017,26.75838]
[1778521681725,32.8,81917.24,0.0,-0.59586,0.00017,26.73894]
[1778521686764,32.81,81917.86,0.0,-0.59574,0.00017,26.74109]
[1778521691794,32.81,81918.1,0.0,-0.59569,0.00017,26.74203]
[1778521693226,32.81,81918.1,0.0,-0.59569,0.00017,26.74203]
[1778521693380,32.81,81918.1,0.0,-0.59569,0.00017,26.74203]
[1778521693809,32.81,81917.3,0.0,-0.59582,0.00017,26.73954]
[1778521696776,32.81,81916.33,0.0,-0.59598,0.00017,26.73652]
[1778521698809,32.81,81911.79,0.0,-0.59676,0.00017,26.72204]
[1778521699159,32.81,81911.79,0.0,-0.59676,0.00017,26.72204]
[1778521704886,32.82,81915.54,0.0,-0.5961,0.00017,26.73438]
[1778521706900,32.82,81920.04,0.0,-0.59532,0.00017,26.74878]
[1778521709957,32.82,81921.87,0.0,-0.59501,0.00017,26.75466]
[1778521713949,32.82,81914.66,0.0,-0.59624,0.00017,26.72802]
[1778521717263,32.83,81914.03,0.0,-0.59635,0.00017,26.72608]
[1778521722010,32.83,81920.12,0.0,-0.5953,0.00017,26.74565]
[1778521726033,32.83,81925.09,0.0,-0.59444,0.00017,26.76148]
[1778521731071,32.83,81923.13,0.0,-0.59477,0.00017,26.7554]
[1778521735315,32.83,81922.69,0.0,-0.59484,0.00017,26.75412]
[1778521735635,32.84,81920.1,0.0,-0.59528,0.00017,26.74595]
[1778521743153,32.84,81924.93,0.0,-0.59444,0.00017,26.76149]
[1778521744159,32.84,81926.23,0.0,-0.59421,0.00017,26.76561]
[1778521745166,32.84,81914.57,0.0,-0.5962,0.00017,26.72867]
[1778521746173,32.84,81913.85,0.0,-0.59633,0.00017,26.72641]
[1778521751209,32.85,81918.19,0.0,-0.59557,0.00017,26.74046]
[1778521754229,32.85,81926.61,0.0,-0.59413,0.00017,26.76716]
[1778521756388,32.85,81927.71,0.0,-0.59394,0.00017,26.77063]
[1778521762285,32.85,81927.52,0.0,-0.59396,0.00017,26.77021]
[1778521767488,32.85,81926.14,0.0,-0.59419,0.00017,26.76598]
[1778521767320,32.85,81918.25,0.0,-0.59554,0.00017,26.74108]
[1778521768433,32.85,81924.15,0.0,-0.59452,0.00017,26.75978]
[1778521772149,32.86,81919.7,0.0,-0.59529,0.00017,26.74198]
[1778521774126,32.86,81920.97,0.0,-0.59507,0.00017,26.74607]
[1778521774369,32.86,81931.48,0.0,-0.59327,0.00017,26.77909]
[1778521775376,32.86,81931.72,0.0,-0.59323,0.00017,26.77987]
[1778521776383,32.86,81920.93,0.0,-0.59507,0.00017,26.74604]
[1778521777391,32.86,81919.85,0.0,-0.59526,0.00017,26.74265]
[1778521782425,32.86,81920.82,0.0,-0.59508,0.00017,26.74588]
[1778521787460,32.87,81924.24,0.0,-0.59449,0.00017,26.75682]
[1778521791506,32.87,81934.96,0.0,-0.59265,0.00017,26.79038]
[1778521795522,32.87,81941.09,0.0,-0.5916,0.00017,26.80927]
[1778521795824,32.87,81941.09,0.0,-0.5916,0.00017,26.80927]
[1778521801560,32.87,81936.73,0.0,-0.59235,0.00017,26.79584]
[1778521806082,32.87,81936.91,0.0,-0.59232,0.00017,26.79637]
[1778521807608,32.87,81943.44,0.0,-0.5912,0.00017,26.81639]
[1778521812122,32.87,81943.62,0.0,-0.59117,0.00017,26.81688]
[1778521812155,32.87,81943.62,0.0,-0.59117,0.00017,26.81688]
[1778521812181,32.87,81943.62,0.0,-0.59117,0.00017,26.81688]
[1778521812205,32.87,81943.62,0.0,-0.59117,0.00017,26.81688]
[1778521812260,32.87,81943.62,0.0,-0.59117,0.00017,26.81688]
[1778521812267,32.87,81943.62,0.0,-0.59117,0.00017,26.81688]
[1778521812289,32.87,81945.62,0.0,-0.59083,0.00017,26.82295]
[1778521814223,32.87,81945.62,0.0,-0.59083,0.00017,26.82295]
[1778521814318,32.86,81957.82,0.0,-0.58875,0.00017,26.85965]
[1778521816435,32.86,81964.14,0.0,-0.58767,0.00017,26.87832]
[1778521817923,32.86,81969.66,0.0,-0.58673,0.00017,26.89444]
[1778521820178,32.86,81976.63,0.0,-0.58554,0.00017,26.91462]
[1778521821575,32.86,81976.63,0.0,-0.58554,0.00017,26.91456]
[1778521821586,32.86,81976.63,0.0,-0.58554,0.00017,26.91456]
[1778521821703,32.85,81976.53,0.0,-0.58556,0.00017,26.91422]
[1778521826737,32.85,81973.75,0.0,-0.58606,0.00017,26.90591]
[1778521832779,32.84,81974.51,0.0,-0.58596,0.00017,26.90403]
[1778521835459,32.84,81974.51,0.0,-0.58596,0.00017,26.90398]
[1778521837818,32.84,81981.29,0.0,-0.58481,0.00017,26.92337]
[1778521842849,32.83,81980.51,0.0,-0.58496,0.00017,26.92085]
[1778521847884,32.82,81974.62,0.0,-0.58599,0.00017,26.90355]
[1778521852920,32.82,81976.33,0.0,-0.58571,0.00017,26.90826]
[1778521857955,32.81,81973.98,0.0,-0.58613,0.00017,26.9012]
[1778521862991,32.81,81972.36,0.0,-0.58643,0.00017,26.89624]
[1778521865822,32.81,81972.57,0.0,-0.5864,0.00017,26.89677]
[1778521867018,32.8,81964.46,0.0,-0.5878,0.00017,26.87286]
[1778521868987,32.8,81961.86,0.0,-0.58824,0.00017,26.86512]
[1778521869042,32.8,81972.3,0.0,-0.58645,0.00017,26.89585]
[1778521874068,32.8,81975.9,0.0,-0.58585,0.00017,26.90611]
[1778521879103,32.79,81972.61,0.0,-0.58643,0.00017,26.8963]
[1778521884138,32.79,81972.67,0.0,-0.58643,0.00017,26.89627]
[1778521889174,32.78,81972.39,0.0,-0.58649,0.00017,26.89525]
[1778521894208,32.78,81972.45,0.0,-0.58651,0.00017,26.89144]
[1778521898240,32.78,81978.29,0.0,-0.58551,0.00017,26.90828]
[1778521903273,32.77,81977.29,0.0,-0.5857,0.00017,26.90516]
[1778521908308,32.77,81977.19,0.0,-0.58573,0.00017,26.90464]
[1778521909315,32.76,81982.28,0.0,-0.58486,0.00017,26.91932]
[1778521910567,32.76,81982.28,0.0,-0.58486,0.00017,26.91932]
[1778521911732,32.76,81984.08,0.0,-0.58456,0.00017,26.92439]
[1778521911746,32.76,81984.08,0.0,-0.58456,0.00017,26.92439]
[1778521913343,32.76,81990.06,0.0,-0.58353,0.00017,26.94146]
[1778521913787,32.76,81990.06,0.0,-0.58353,0.00017,26.94146]
[1778521914290,32.76,81990.06,0.0,-0.58353,0.00017,26.94146]
[1778521914398,32.76,81984.32,0.0,-0.58452,0.00017,26.92506]
[1778521916369,32.76,81978.64,0.0,-0.58551,0.00017,26.90853]
[1778521918378,32.76,81972.45,0.0,-0.58658,0.00017,26.89038]
[1778521923413,32.75,81976.12,0.0,-0.58596,0.00017,26.90086]
[1778521928449,32.74,81976.18,0.0,-0.58597,0.00017,26.90077]
[1778521933485,32.74,81976.99,0.0,-0.58585,0.00017,26.90291]
[1778521938517,32.73,81977.71,0.0,-0.58573,0.00017,26.90482]
[1778521941539,32.73,81973.04,0.0,-0.58655,0.00017,26.89107]
[1778521943066,32.73,81972.5,0.0,-0.58664,0.00017,26.88945]
[1778521944561,32.73,81965.64,0.0,-0.58783,0.00017,26.86913]
[1778521947580,32.73,81958.21,0.0,-0.58911,0.00017,26.84688]
[1778521948588,32.73,81959.57,0.0,-0.58888,0.00017,26.85094]
[1778521952616,32.73,81952.78,0.0,-0.59007,0.00017,26.8266]
[1778521954486,32.73,81952.91,0.0,-0.59005,0.00017,26.82697]
[1778521956644,32.72,81947.44,0.0,-0.59099,0.00017,26.81029]
[1778521957296,32.72,81947.44,0.0,-0.59099,0.00017,26.81029]
[1778521957307,32.72,81947.44,0.0,-0.59099,0.00017,26.81029]
[1778521957347,32.72,81947.44,0.0,-0.59099,0.00017,26.81029]
[1778521958658,32.72,81940.1,0.0,-0.59225,0.00017,26.7877]
[1778521962324,32.72,81941.42,0.0,-0.59202,0.00017,26.79179]
[1778521962687,32.72,81941.26,0.0,-0.59205,0.00017,26.79129]
[1778521967732,32.72,81945.04,0.0,-0.5914,0.00017,26.80292]
[1778521972756,32.72,81951.12,0.0,-0.59036,0.00017,26.82143]
[1778521977796,32.72,81954.8,0.0,-0.58973,0.00017,26.83247]
[1778521982084,32.72,81956.12,0.0,-0.58951,0.00017,26.83639]
[1778521982290,32.72,81956.48,0.0,-0.58945,0.00017,26.83745]
[1778521983075,32.72,81956.48,0.0,-0.58945,0.00017,26.83745]
[1778521983113,32.72,81956.48,0.0,-0.58945,0.00017,26.83745]
[1778521983128,32.72,81963.94,0.0,-0.58817,0.00017,26.85979]
[1778521984845,32.72,81967.45,0.0,-0.58756,0.00017,26.87021]
[1778521986074,32.72,81967.45,0.0,-0.58756,0.00017,26.87021]
[1778521990416,32.72,81968.0,0.0,-0.58747,0.00017,26.87182]
[1778521991388,32.72,81976.85,0.0,-0.58594,0.00017,26.89782]
[1778521993908,32.72,81969.16,0.0,-0.58727,0.00017,26.87525]
[1778521999171,32.72,81971.75,0.0,-0.58682,0.00017,26.88289]
[1778522002972,32.72,81970.98,0.0,-0.58695,0.00017,26.88063]
[1778522004985,32.72,81962.22,0.0,-0.58847,0.00017,26.85463]
[1778522010020,32.72,81966.5,0.0,-0.58773,0.00017,26.86729]
[1778522015692,32.71,81966.65,0.0,-0.58772,0.00017,26.86387]
[1778522020090,32.71,81971.66,0.0,-0.58686,0.00017,26.87859]
[1778522025127,32.71,81975.6,0.0,-0.58619,0.00017,26.89008]
[1778522027139,32.71,81980.97,0.0,-0.58526,0.00017,26.90569]
[1778522032175,32.71,81984.73,0.0,-0.58461,0.00017,26.91654]
[1778522037209,32.71,81986.52,0.0,-0.5843,0.00017,26.92169]
[1778522040340,32.71,81985.02,0.0,-0.58456,0.00017,26.91739]
[1778522041738,32.71,81992.09,0.0,-0.58334,0.00017,26.93754]
[1778522047280,32.71,81991.91,0.0,-0.58338,0.00017,26.93689]
[1778522052447,32.7,81987.44,0.0,-0.58416,0.00017,26.92403]
[1778522055451,32.7,81980.75,0.0,-0.58532,0.00017,26.90474]
[1778522061381,32.7,81981.15,0.0,-0.58525,0.00017,26.90587]
[1778522064328,32.7,81981.24,0.0,-0.58524,0.00017,26.90612]
[1778522065410,32.7,81975.18,0.0,-0.58629,0.00017,26.88847]
[1778522066414,32.7,81966.41,0.0,-0.5878,0.00017,26.86261]
[1778522067420,32.7,81964.37,0.0,-0.58815,0.00017,26.85653]
[1778522069434,32.7,81959.1,0.0,-0.58906,0.00017,26.84076]
[1778522071450,32.7,81950.94,0.0,-0.59048,0.00017,26.81226]
[1778522072658,32.7,81950.94,0.0,-0.59048,0.00017,26.81226]
[1778522072759,32.7,81951.15,0.0,-0.59045,0.00017,26.81291]
[1778522078497,32.7,81950.82,0.0,-0.5905,0.00017,26.81197]
[1778522080599,32.7,81951.47,0.0,-0.59038,0.00017,26.81397]
[1778522080620,32.7,81951.47,0.0,-0.59038,0.00017,26.81397]
[1778522081508,32.7,81950.5,0.0,-0.59055,0.00017,26.81103]
[1778522081586,32.7,81940.07,0.0,-0.59235,0.00017,26.77898]
[1778522083771,32.71,81930.99,0.0,-0.5939,0.00017,26.75069]
[1778522084841,32.71,81930.99,0.0,-0.5939,0.00017,26.75073]
[1778522084862,32.71,81930.99,0.0,-0.5939,0.00017,26.75073]
[1778522090585,32.71,81931.58,0.0,-0.59378,0.00017,26.75285]
[1778522094613,32.71,81937.63,0.0,-0.59273,0.00017,26.77191]
[1778522095620,32.72,81930.8,0.0,-0.59391,0.00017,26.75058]
[1778522099652,32.72,81923.53,0.0,-0.59515,0.00017,26.72773]
[1778522100671,32.72,81918.99,0.0,-0.59593,0.00017,26.71329]
[1778522101283,32.72,81918.99,0.0,-0.59593,0.00017,26.71329]
[1778522101310,32.72,81918.99,0.0,-0.59593,0.00017,26.71329]
[1778522101667,32.72,81913.65,0.0,-0.59684,0.00017,26.69615]
[1778522102675,32.72,81907.76,0.0,-0.59785,0.00017,26.6771]
[1778522103526,32.72,81907.76,0.0,-0.59785,0.00017,26.6771]
[1778522107456,32.72,81903.52,0.0,-0.59858,0.00017,26.66321]
[1778522113751,32.72,81903.34,0.0,-0.59861,0.00017,26.66261]
[1778522118791,32.72,81902.83,0.0,-0.5987,0.00017,26.66093]
[1778522124833,32.72,81904.23,0.0,-0.59846,0.00017,26.66553]
[1778522129868,32.72,81902.99,0.0,-0.59867,0.00017,26.66149]
[1778522131701,32.72,81903.92,0.0,-0.5985,0.00017,26.6646]
[1778522132889,32.72,81915.14,0.0,-0.59659,0.00017,26.69731]
[1778522133896,32.72,81923.14,0.0,-0.59521,0.00017,26.72296]
[1778522134255,32.72,81923.14,0.0,-0.59521,0.00017,26.72296]
[1778522139940,32.73,81924.72,0.0,-0.59492,0.00017,26.72828]
[1778522145103,32.73,81923.84,0.0,-0.59506,0.00017,26.72567]
[1778522151042,32.74,81926.95,0.0,-0.59452,0.00017,26.73571]
[1778522157060,32.74,81928.14,0.0,-0.5943,0.00017,26.7397]
[1778522162590,32.74,81933.11,0.0,-0.59344,0.00017,26.75545]
[1778522166121,32.75,81928.05,0.0,-0.5943,0.00017,26.73964]
[1778522171156,32.75,81927.98,0.0,-0.5943,0.00017,26.73953]
[1778522177198,32.75,81927.65,0.0,-0.59435,0.00017,26.73862]
[1778522178237,32.75,81927.65,0.0,-0.59435,0.00017,26.73862]
[1778522178264,32.75,81927.65,0.0,-0.59435,0.00017,26.73862]
[1778522178277,32.75,81936.9,0.0,-0.59276,0.00017,26.76759]
[1778522179562,32.75,81936.9,0.0,-0.59276,0.00017,26.76759]
[1778522179591,32.75,81940.13,0.0,-0.59221,0.00017,26.77761]
[1778522180734,32.75,81940.13,0.0,-0.59221,0.00017,26.77761]
[1778522180827,32.75,81945.9,0.0,-0.59122,0.00017,26.79536]
[1778522181561,32.75,81945.9,0.0,-0.59122,0.00017,26.79536]
[1778522181755,32.75,81946.0,0.0,-0.5912,0.00017,26.79566]
[1778522187268,32.75,81948.12,0.0,-0.59084,0.00017,26.80206]
[1778522189283,32.75,81941.95,0.0,-0.5919,0.00017,26.78311]
[1778522194317,32.75,81940.21,0.0,-0.59222,0.00017,26.77391]
[1778522199352,32.75,81941.79,0.0,-0.59195,0.00017,26.77879]
[1778522204387,32.75,81945.38,0.0,-0.59133,0.00017,26.7898]
[1778522209423,32.75,81942.74,0.0,-0.59179,0.00017,26.78167]
[1778522214457,32.75,81945.15,0.0,-0.59137,0.00017,26.78905]
[1778522219492,32.75,81945.51,0.0,-0.59131,0.00017,26.79012]
[1778522222512,32.75,81939.15,0.0,-0.59241,0.00017,26.77052]
[1778522223521,32.75,81933.14,0.0,-0.59344,0.00017,26.75183]
[1778522225977,32.75,81934.21,0.0,-0.59325,0.00017,26.75518]
[1778522226542,32.75,81936.22,0.0,-0.59291,0.00017,26.76148]
[1778522227246,32.75,81936.22,0.0,-0.59291,0.00017,26.76148]
[1778522227550,32.75,81929.76,0.0,-0.59402,0.00017,26.74128]
[1778522230042,32.75,81928.73,0.0,-0.59419,0.00017,26.73804]
[1778522230571,32.75,81923.2,0.0,-0.59514,0.00017,26.72058]
[1778522235605,32.75,81923.34,0.0,-0.59511,0.00017,26.72111]
[1778522240641,32.75,81923.13,0.0,-0.59514,0.00017,26.7205]
[1778522242354,32.75,81922.82,0.0,-0.5952,0.00017,26.71953]
[1778522247695,32.75,81921.82,0.0,-0.59536,0.00017,26.71643]
[1778522250710,32.75,81927.33,0.0,-0.59441,0.00017,26.73392]
[1778522251719,32.75,81932.11,0.0,-0.59361,0.00017,26.74513]
[1778522256755,32.75,81931.43,0.0,-0.59372,0.00017,26.74307]
[1778522260781,32.75,81926.8,0.0,-0.59451,0.00017,26.72857]
[1778522264809,32.76,81920.44,0.0,-0.5956,0.00017,26.70849]
[1778522265816,32.76,81913.4,0.0,-0.59681,0.00017,26.68587]
[1778522266910,32.76,81913.4,0.0,-0.59681,0.00017,26.68587]
[1778522266987,32.75,81906.43,0.0,-0.598,0.00017,26.66325]
[1778522269848,32.75,81904.6,0.0,-0.59832,0.00017,26.6572]
[1778522274882,32.75,81907.32,0.0,-0.59788,0.00017,26.66561]
[1778522278910,32.74,81912.82,0.0,-0.59697,0.00017,26.68299]
[1778522283946,32.73,81911.44,0.0,-0.59724,0.00017,26.67798]
[1778522288982,32.72,81913.1,0.0,-0.59698,0.00017,26.68288]
[1778522294016,32.71,81911.95,0.0,-0.59719,0.00017,26.67893]
[1778522299051,32.71,81913.18,0.0,-0.59699,0.00017,26.68272]
[1778522304089,32.71,81912.67,0.0,-0.59709,0.00017,26.68088]
[1778522309124,32.7,81913.86,0.0,-0.59689,0.00017,26.68455]
[1778522314159,32.7,81914.53,0.0,-0.5968,0.00017,26.68272]
[1778522319194,32.7,81914.09,0.0,-0.59689,0.00017,26.68114]
[1778522324229,32.7,81915.22,0.0,-0.5967,0.00017,26.68463]
[1778522329263,32.69,81915.74,0.0,-0.59662,0.00017,26.68615]
[1778522334299,32.69,81916.98,0.0,-0.59642,0.00017,26.68992]
[1778522339336,32.69,81916.94,0.0,-0.59644,0.00017,26.68964]
[1778522344371,32.68,81917.62,0.0,-0.59633,0.00017,26.69168]
[1778522349405,32.68,81917.35,0.0,-0.59639,0.00017,26.69066]
[1778522354911,32.68,81917.06,0.0,-0.59644,0.00017,26.68961]
[1778522360954,32.67,81917.32,0.0,-0.59641,0.00017,26.69027]
[1778522366524,32.67,81916.63,0.0,-0.59654,0.00017,26.68786]
[1778522368452,32.67,81915.41,0.0,-0.59675,0.00017,26.6839]
[1778522368647,32.67,81908.84,0.0,-0.59788,0.00017,26.66256]
[1778522370552,32.67,81903.27,0.0,-0.59885,0.00017,26.64417]
[1778522375588,32.66,81903.29,0.0,-0.59887,0.00017,26.64014]
[1778522381630,32.66,81904.37,0.0,-0.59871,0.00017,26.64336]
[1778522386666,32.65,81906.95,0.0,-0.59828,0.00017,26.65151]
[1778522388267,32.65,81906.22,0.0,-0.59841,0.00017,26.64906]
[1778522389097,32.65,81911.82,0.0,-0.59745,0.00017,26.66727]
[1778522390695,32.65,81923.68,0.0,-0.59542,0.00017,26.70538]
[1778522391917,32.65,81923.68,0.0,-0.59542,0.00017,26.70538]
[1778522397746,32.65,81925.07,0.0,-0.59518,0.00017,26.70981]
[1778522402781,32.65,81917.93,0.0,-0.59641,0.00017,26.68685]
[1778522404540,32.65,81914.56,0.0,-0.59699,0.00017,26.67594]
[1778522407309,32.64,81911.15,0.0,-0.59759,0.00017,26.66464]
[1778522407821,32.64,81918.03,0.0,-0.59641,0.00017,26.68691]
[1778522410130,32.64,81919.75,0.0,-0.59612,0.00017,26.6924]
[1778522413815,32.64,81913.88,0.0,-0.59714,0.00017,26.67329]
[1778522418892,32.63,81913.44,0.0,-0.59723,0.00017,26.67164]
[1778522423928,32.63,81914.14,0.0,-0.59711,0.00017,26.67374]
[1778522428964,32.63,81911.1,0.0,-0.59765,0.00017,26.6637]
[1778522434009,32.62,81911.3,0.0,-0.59764,0.00017,26.66037]
[1778522439042,32.62,81911.81,0.0,-0.59756,0.00017,26.66184]
[1778522444077,32.62,81912.0,0.0,-0.59754,0.00017,26.6622]
[1778522449112,32.61,81907.12,0.0,-0.5984,0.00017,26.64598]
[1778522450119,32.61,81900.01,0.0,-0.59962,0.00017,26.62249]
[1778522452022,32.61,81900.78,0.0,-0.59949,0.00017,26.625]
[1778522454148,32.61,81895.19,0.0,-0.60047,0.00017,26.6062]
[1778522460080,32.6,81894.99,0.0,-0.60052,0.00017,26.60529]
[1778522461196,32.6,81903.73,0.0,-0.59903,0.00017,26.63396]
[1778522466235,32.59,81907.2,0.0,-0.59846,0.00017,26.64503]
[1778522467245,32.59,81917.96,0.0,-0.59661,0.00017,26.68]
[1778522472276,32.58,81915.13,0.0,-0.59712,0.00017,26.67043]
[1778522477310,32.57,81912.77,0.0,-0.59755,0.00017,26.66236]
[1778522482345,32.57,81912.94,0.0,-0.59754,0.00017,26.66259]
[1778522487380,32.56,81914.56,0.0,-0.59728,0.00017,26.66754]
[1778522492447,32.56,81914.74,0.0,-0.59728,0.00017,26.66403]
[1778522494982,32.55,81917.61,0.0,-0.59679,0.00017,26.6732]
[1778522498023,32.55,81918.69,0.0,-0.59662,0.00017,26.67646]
[1778522505019,32.54,81917.2,0.0,-0.59691,0.00017,26.67104]
[1778522511549,32.53,81916.76,0.0,-0.59702,0.00017,26.66909]
[1778522515090,32.53,81911.46,0.0,-0.59794,0.00017,26.65158]
[1778522516585,32.52,81915.99,0.0,-0.59717,0.00017,26.66623]
[1778522521620,32.52,81916.46,0.0,-0.59711,0.00017,26.66741]
[1778522523642,32.51,81922.21,0.0,-0.59613,0.00017,26.68588]
[1778522525246,32.51,81922.21,0.0,-0.59613,0.00017,26.68588]
[1778522526661,32.51,81929.45,0.0,-0.59488,0.00017,26.70891]
[1778522531697,32.51,81930.56,0.0,-0.59471,0.00017,26.71217]
[1778522536731,32.5,81930.31,0.0,-0.59477,0.00017,26.71111]
[1778522537631,32.5,81930.31,0.0,-0.59477,0.00017,26.71111]
[1778522537737,32.5,81930.36,0.0,-0.59476,0.00017,26.71124]
[1778522542773,32.49,81930.14,0.0,-0.59482,0.00017,26.71021]
[1778522547809,32.49,81934.46,0.0,-0.59409,0.00017,26.72365]
[1778522552843,32.49,81934.49,0.0,-0.5941,0.00017,26.71987]
[1778522557878,32.49,81932.52,0.0,-0.59444,0.00017,26.7136]
[1778522563332,32.49,81935.09,0.0,-0.594,0.00017,26.72173]
[1778522563343,32.49,81935.09,0.0,-0.594,0.00017,26.72173]
[1778522563369,32.49,81934.36,0.0,-0.59413,0.00017,26.71941]
[1778522567948,32.49,81940.47,0.0,-0.59306,0.00017,26.73876]
[1778522572988,32.49,81945.88,0.0,-0.59212,0.00017,26.75572]
[1778522576009,32.49,81936.64,0.0,-0.59372,0.00017,26.72679]
[1778522577015,32.49,81925.8,0.0,-0.5956,0.00017,26.69224]
[1778522578022,32.49,81927.29,0.0,-0.59534,0.00017,26.697]
[1778522583062,32.49,81927.21,0.0,-0.59536,0.00017,26.69663]
[1778522584069,32.49,81933.81,0.0,-0.59422,0.00017,26.71765]
[1778522589104,32.49,81934.66,0.0,-0.59407,0.00017,26.72049]
[1778522594139,32.49,81934.03,0.0,-0.59416,0.00017,26.71868]
[1778522599174,32.49,81932.6,0.0,-0.59441,0.00017,26.71411]
[1778522604209,32.49,81934.22,0.0,-0.59414,0.00017,26.71911]
[1778522609244,32.49,81936.48,0.0,-0.59375,0.00017,26.72626]
[1778522614280,32.49,81941.5,0.0,-0.5929,0.00017,26.73809]
[1778522619315,32.48,81942.29,0.0,-0.59277,0.00017,26.74049]
[1778522624350,32.49,81948.28,0.0,-0.59173,0.00017,26.75919]
[1778522629386,32.49,81949.94,0.0,-0.59144,0.00017,26.76431]
[1778522629702,32.49,81949.94,0.0,-0.59144,0.00017,26.76431]
[1778522629724,32.49,81949.94,0.0,-0.59144,0.00017,26.76431]
[1778522630520,32.49,81950.45,0.0,-0.59135,0.00017,26.76589]
[1778522631402,32.49,81951.09,0.0,-0.59124,0.00017,26.76786]
[1778522632854,32.48,81954.48,0.0,-0.59065,0.00017,26.77828]
[1778522638452,32.48,81956.12,0.0,-0.59037,0.00017,26.78324]
[1778522642800,32.48,81956.94,0.0,-0.59023,0.00017,26.78572]
[1778522642852,32.48,81956.94,0.0,-0.59023,0.00017,26.78572]
[1778522643012,32.48,81956.94,0.0,-0.59023,0.00017,26.78572]
[1778522643024,32.48,81957.12,0.0,-0.5902,0.00017,26.78626]
[1778522644494,32.48,81970.18,0.0,-0.58793,0.00017,26.82576]
[1778522645569,32.48,81970.18,0.0,-0.58793,0.00017,26.82576]
[1778522645608,32.48,81970.18,0.0,-0.58793,0.00017,26.82576]
[1778522645627,32.48,81970.18,0.0,-0.58793,0.00017,26.82576]
[1778522645739,32.48,81970.18,0.0,-0.58793,0.00017,26.82576]
[1778522645763,32.48,81970.18,0.0,-0.58793,0.00017,26.82576]
[1778522645914,32.48,81968.97,0.0,-0.58814,0.00017,26.82215]
[1778522647567,32.48,81979.49,0.0,-0.58631,0.00017,26.85338]
[1778522652616,32.48,81978.29,0.0,-0.58652,0.00017,26.8498]
[1778522652629,32.48,81978.29,0.0,-0.58652,0.00017,26.8498]
[1778522652711,32.48,81978.29,0.0,-0.58652,0.00017,26.8498]
[1778522652717,32.48,81977.91,0.0,-0.58659,0.00017,26.84867]
[1778522654254,32.48,81977.91,0.0,-0.58659,0.00017,26.84867]
[1778522654280,32.48,81977.91,0.0,-0.58659,0.00017,26.84867]
[1778522654405,32.48,81977.91,0.0,-0.58659,0.00017,26.84867]
[1778522654409,32.48,81977.91,0.0,-0.58659,0.00017,26.84866]
[1778522659607,32.48,81979.65,0.0,-0.58629,0.00017,26.85372]
[1778522662627,32.48,81984.97,0.0,-0.58537,0.00017,26.86925]
[1778522667663,32.48,81986.94,0.0,-0.58504,0.00017,26.87487]
[1778522669836,32.48,81985.94,0.0,-0.58521,0.00017,26.87193]
[1778522671953,32.47,81986.75,0.0,-0.58508,0.00017,26.87423]
[1778522672019,32.47,81988.22,0.0,-0.58483,0.00017,26.87467]
[1778522677732,32.47,81986.49,0.0,-0.58515,0.00017,26.86945]
[1778522682767,32.47,81986.94,0.0,-0.58508,0.00017,26.8706]
[1778522687802,32.46,81987.07,0.0,-0.58507,0.00017,26.87081]
[1778522692837,32.46,81985.82,0.0,-0.5853,0.00017,26.867]
[1778522693844,32.46,81979.18,0.0,-0.58646,0.00017,26.8475]
[1778522698583,32.45,81979.91,0.0,-0.58634,0.00017,26.84955]
[1778522698879,32.45,81979.58,0.0,-0.5864,0.00017,26.84855]
[1778522703915,32.45,81982.15,0.0,-0.58596,0.00017,26.85597]
[1778522708949,32.45,81979.36,0.0,-0.58645,0.00017,26.84763]
[1778522713984,32.45,81980.36,0.0,-0.58629,0.00017,26.85046]
[1778522719019,32.44,81980.26,0.0,-0.58631,0.00017,26.85006]
[1778522722041,32.44,81966.78,0.0,-0.58866,0.00017,26.80984]
[1778522723047,32.44,81972.67,0.0,-0.58764,0.00017,26.8275]
[1778522728085,32.44,81974.83,0.0,-0.58726,0.00017,26.83388]
[1778522733118,32.44,81976.96,0.0,-0.58691,0.00017,26.83631]
[1778522738157,32.44,81975.28,0.0,-0.58721,0.00017,26.83124]
[1778522744281,32.44,81973.73,0.0,-0.58748,0.00017,26.82655]
[1778522750241,32.43,81973.41,0.0,-0.58755,0.00017,26.82546]
[1778522755277,32.43,81970.07,0.0,-0.58814,0.00017,26.81539]
[1778522761318,32.43,81971.21,0.0,-0.58794,0.00017,26.8187]
[1778522766859,32.43,81971.26,0.0,-0.58794,0.00017,26.81876]
[1778522772562,32.42,81969.77,0.0,-0.58821,0.00017,26.81422]
[1778522772400,32.42,81977.99,0.0,-0.58677,0.00017,26.83872]
[1778522772690,32.42,81977.99,0.0,-0.58677,0.00017,26.83872]
[1778522772708,32.42,81977.99,0.0,-0.58677,0.00017,26.83872]
[1778522773408,32.42,81984.2,0.0,-0.58569,0.00017,26.85698]
[1778522778442,32.42,81988.52,0.0,-0.58495,0.00017,26.8694]
[1778522782469,32.42,81995.37,0.0,-0.58377,0.00017,26.88905]
[1778522784934,32.41,81996.54,0.0,-0.58357,0.00017,26.89233]
[1778522785491,32.41,81997.03,0.0,-0.58349,0.00017,26.89369]
[1778522788399,32.41,82000.28,0.0,-0.58292,0.00017,26.90288]
[1778522788444,32.41,82000.28,0.0,-0.58292,0.00017,26.90288]
[1778522789522,32.41,82011.59,0.0,-0.58096,0.00017,26.93465]
[1778522792545,32.4,82016.12,0.0,-0.58019,0.00017,26.94331]
[1778522797580,32.4,82012.98,0.0,-0.58075,0.00017,26.93443]
[1778522803622,32.4,82014.73,0.0,-0.58045,0.00017,26.93923]
[1778522807600,32.39,82014.55,0.0,-0.58049,0.00018,26.9386]
[1778522808542,32.39,82026.71,0.0,-0.57836,0.00018,26.97203]
[1778522810476,32.39,82026.71,0.0,-0.57836,0.00018,26.97203]
[1778522810575,32.39,82032.03,0.0,-0.57743,0.00018,26.98639]
[1778522812399,32.39,82032.23,0.0,-0.57739,0.00018,26.98692]
[1778522812460,32.39,82032.08,0.0,-0.57742,0.00018,26.98652]
[1778522817722,32.39,82032.69,0.0,-0.57731,0.00018,26.98813]
[1778522820992,32.39,82032.92,0.0,-0.57727,0.00018,26.98874]
[1778522821077,32.39,82032.92,0.0,-0.57727,0.00018,26.98874]
[1778522821119,32.39,82034.88,0.0,-0.57693,0.00018,26.99399]
[1778522822759,32.39,82048.2,0.0,-0.57459,0.00018,27.02921]
[1778522824340,32.4,82054.26,0.0,-0.57352,0.00018,27.04492]
[1778522827526,32.4,82056.34,0.0,-0.57316,0.00018,27.05029]
[1778522827599,32.4,82058.12,0.0,-0.57284,0.00018,27.05487]
[1778522832812,32.4,82056.96,0.0,-0.57304,0.00018,27.05195]
[1778522832892,32.4,82056.96,0.0,-0.57304,0.00018,27.05195]
[1778522832925,32.4,82056.96,0.0,-0.57304,0.00018,27.05195]
[1778522841890,32.4,82056.93,0.0,-0.57303,0.00018,27.05206]
[1778522844667,32.41,82056.92,0.0,-0.57303,0.00018,27.05205]
[1778522844879,32.41,82056.87,0.0,-0.57304,0.00018,27.05194]
[1778522845134,32.41,82052.01,0.0,-0.57389,0.00018,27.03947]
[1778522845976,32.41,82042.8,0.0,-0.57551,0.00018,27.01543]
[1778522847243,32.41,82042.36,0.0,-0.57559,0.00018,27.01426]
[1778522851962,32.4,82047.33,0.0,-0.57473,0.00018,27.02341]
[1778522853764,32.4,82047.53,0.0,-0.5747,0.00018,27.02391]
[1778522853783,32.4,82047.53,0.0,-0.5747,0.00018,27.02391]
[1778522853977,32.4,82045.13,0.0,-0.57512,0.00018,27.01762]
[1778522859011,32.4,82046.73,0.0,-0.57485,0.00018,27.02171]
[1778522864338,32.4,82045.94,0.0,-0.57499,0.00018,27.01956]
[1778522864821,32.4,82046.82,0.0,-0.57484,0.00018,27.02189]
[1778522865603,32.4,82052.64,0.0,-0.57381,0.00018,27.03703]
[1778522866406,32.4,82059.77,0.0,-0.57256,0.00018,27.05533]
[1778522868469,32.4,82059.87,0.0,-0.57254,0.00018,27.0556]
[1778522868782,32.4,82060.3,0.0,-0.57247,0.00018,27.05671]
[1778522868848,32.4,82060.3,0.0,-0.57247,0.00018,27.05671]
[1778522869061,32.4,82060.3,0.0,-0.57247,0.00018,27.05671]
[1778522869266,32.4,82080.08,0.0,-0.56899,0.00018,27.10597]
[1778522870596,32.4,82080.08,0.0,-0.56899,0.00018,27.10597]
[1778522870657,32.4,82077.44,0.0,-0.56945,0.00018,27.09951]
[1778522871206,32.4,82077.44,0.0,-0.56945,0.00018,27.09951]
[1778522871448,32.4,82068.46,0.0,-0.57103,0.00018,27.07728]
[1778522872104,32.4,82068.24,0.0,-0.57107,0.00018,27.07673]
[1778522873110,32.4,82056.87,0.0,-0.57307,0.00018,27.04798]
[1778522876131,32.4,82050.37,0.0,-0.57421,0.00018,27.0312]
[1778522877802,32.4,82049.07,0.0,-0.57444,0.00018,27.02782]
[1778522878720,32.4,82049.07,0.0,-0.57444,0.00018,27.02782]
[1778522879153,32.4,82058.94,0.0,-0.5727,0.00018,27.05324]
[1778522880313,32.4,82058.94,0.0,-0.5727,0.00018,27.05324]
[1778522882375,32.4,82058.26,0.0,-0.57282,0.00018,27.05153]
[1778522882696,32.4,82063.58,0.0,-0.57189,0.00018,27.06505]
[1778522884188,32.4,82069.42,0.0,-0.57086,0.00018,27.0797]
[1778522889223,32.4,82071.33,0.0,-0.57052,0.00018,27.08446]
[1778522894259,32.4,82067.49,0.0,-0.5712,0.00018,27.07489]
[1778522899294,32.4,82066.79,0.0,-0.57132,0.00018,27.07315]
[1778522904331,32.4,82069.02,0.0,-0.57093,0.00018,27.07874]
[1778522909369,32.4,82068.59,0.0,-0.571,0.00018,27.07765]
[1778522914404,32.4,82064.85,0.0,-0.57167,0.00018,27.06448]
[1778522918715,32.4,82058.43,0.0,-0.5728,0.00018,27.04821]
[1778522919772,32.4,82058.54,0.0,-0.57278,0.00018,27.04849]
[1778522919820,32.4,82058.54,0.0,-0.57278,0.00018,27.04849]
[1778522926489,32.4,82055.28,0.0,-0.57335,0.00018,27.04023]
[1778522931524,32.41,82055.75,0.0,-0.57326,0.00018,27.04151]
[1778522934545,32.41,82063.59,0.0,-0.57188,0.00018,27.06149]
[1778522939583,32.41,82060.0,0.0,-0.57251,0.00018,27.05244]
[1778522947621,32.41,82058.79,0.0,-0.57271,0.00018,27.04941]
[1778522947955,32.41,82058.19,0.0,-0.57281,0.00018,27.04796]
[1778522948751,32.41,82049.29,0.0,-0.57438,0.00018,27.02501]
[1778522950662,32.41,82045.88,0.0,-0.57498,0.00018,27.0161]
[1778522952679,32.41,82038.8,0.0,-0.57623,0.00018,26.99739]
[1778522957711,32.41,82036.48,0.0,-0.57664,0.00018,26.99114]
[1778522959725,32.41,82046.24,0.0,-0.57493,0.00018,27.01686]
[1778522968295,32.4,82044.69,0.0,-0.57521,0.00018,27.01268]
[1778522971809,32.4,82055.1,0.0,-0.57339,0.00018,27.03596]
[1778522975524,32.4,82046.81,0.0,-0.57484,0.00018,27.01454]
[1778522979543,32.4,82043.4,0.0,-0.57545,0.00018,27.00553]
[1778522980427,32.4,82022.03,0.0,-0.57919,0.00018,26.94816]
[1778522980873,32.4,82021.98,0.0,-0.5792,0.00018,26.94797]
[1778522982757,32.4,82016.65,0.0,-0.58015,0.00018,26.93318]
[1778522988716,32.4,82018.5,0.0,-0.57982,0.00018,26.93825]
[1778522990919,32.4,82019.27,0.0,-0.57969,0.00018,26.94034]
[1778522991976,32.4,82028.52,0.0,-0.57807,0.00018,26.9656]
[1778522992998,32.4,82030.09,0.0,-0.5778,0.00018,26.96984]
[1778522998508,32.4,82030.11,0.0,-0.57779,0.00018,26.97]
[1778523004069,32.4,82030.92,0.0,-0.57764,0.00018,26.9722]
[1778523009161,32.4,82033.15,0.0,-0.57725,0.00018,26.9782]
[1778523012442,32.4,82033.42,0.0,-0.5772,0.00018,26.97892]
[1778523018649,32.4,82031.54,0.0,-0.57754,0.00018,26.97373]
[1778523020180,32.39,82022.38,0.0,-0.57915,0.00018,26.94883]
[1778523021188,32.39,82017.81,0.0,-0.57995,0.00018,26.93626]
[1778523022195,32.39,82022.82,0.0,-0.57907,0.00018,26.95003]
[1778523023201,32.39,82028.96,0.0,-0.578,0.00018,26.96673]
[1778523028719,32.39,82031.46,0.0,-0.57757,0.00018,26.9734]
[1778523035285,32.39,82030.67,0.0,-0.57772,0.00018,26.96737]
[1778523041327,32.39,82029.91,0.0,-0.57786,0.00018,26.96527]
[1778523046362,32.39,82027.91,0.0,-0.57821,0.00018,26.9599]
[1778523053411,32.39,82026.07,0.0,-0.57854,0.00018,26.95475]
[1778523058290,32.38,82023.99,0.0,-0.57891,0.00018,26.94901]
[1778523058545,32.38,82023.99,0.0,-0.57891,0.00018,26.94901]
[1778523058837,32.38,82023.99,0.0,-0.57891,0.00018,26.94901]
[1778523058862,32.38,82013.98,0.0,-0.58067,0.00018,26.92138]
[1778523058943,32.38,82013.98,0.0,-0.58067,0.00018,26.92138]
[1778523059055,32.38,82013.98,0.0,-0.58067,0.00018,26.92138]
[1778523059215,32.38,82013.98,0.0,-0.58067,0.00018,26.92138]
[1778523059459,32.38,82013.76,0.0,-0.58071,0.00018,26.92077]
[1778523060083,32.38,82013.76,0.0,-0.58071,0.00018,26.92077]
[1778523060118,32.38,82013.76,0.0,-0.58071,0.00018,26.92077]
[1778523060465,32.38,82009.44,0.0,-0.58147,0.00018,26.90863]
[1778523063917,32.38,82012.97,0.0,-0.58086,0.00018,26.9184]
[1778523063938,32.38,82012.97,0.0,-0.58086,0.00018,26.9184]
[1778523064492,32.38,82013.45,0.0,-0.58077,0.00018,26.91971]
[1778523065501,32.38,82019.04,0.0,-0.5798,0.00018,26.93519]
[1778523069740,32.38,82017.17,0.0,-0.58013,0.00018,26.92992]
[1778523069767,32.38,82017.17,0.0,-0.58013,0.00018,26.92992]
[1778523069841,32.37,82019.38,0.0,-0.57975,0.00018,26.936]
[1778523075570,32.37,82016.86,0.0,-0.5802,0.00018,26.92884]
[1778523077584,32.37,82011.9,0.0,-0.58107,0.00018,26.91498]
[1778523083626,32.36,82007.2,0.0,-0.58191,0.00018,26.90163]
[1778523087653,32.36,82011.95,0.0,-0.58108,0.00018,26.91488]
[1778523092688,32.36,82012.97,0.0,-0.58092,0.00018,26.91382]
[1778523097724,32.36,82012.79,0.0,-0.58096,0.00018,26.9132]
[1778523101753,32.35,82021.25,0.0,-0.57949,0.00018,26.93657]
[1778523106906,32.35,82023.75,0.0,-0.57906,0.00018,26.94328]
[1778523108801,32.35,82017.79,0.0,-0.58011,0.00018,26.92678]
[1778523113835,32.35,82011.67,0.0,-0.58119,0.00018,26.90967]
[1778523116431,32.35,82012.35,0.0,-0.58107,0.00018,26.91153]
[1778523116858,32.34,82007.36,0.0,-0.58195,0.00018,26.89748]
[1778523117864,32.34,81998.55,0.0,-0.58349,0.00018,26.87235]
[1778523118467,32.34,81998.55,0.0,-0.58349,0.00018,26.87235]
[1778523118871,32.34,81991.45,0.0,-0.58474,0.00018,26.85181]
[1778523119878,32.34,81986.56,0.0,-0.5856,0.00017,26.83751]
[1778523120450,32.34,81986.56,0.0,-0.5856,0.00017,26.83751]
[1778523120557,32.34,81986.56,0.0,-0.5856,0.00017,26.83751]
[1778523121892,32.34,81976.56,0.0,-0.58735,0.00017,26.8079]
[1778523123459,32.34,81975.78,0.0,-0.58748,0.00017,26.80557]
[1778523123913,32.34,81980.12,0.0,-0.58672,0.00017,26.81849]
[1778523128943,32.34,81980.44,0.0,-0.58667,0.00017,26.8194]
[1778523130475,32.34,81986.94,0.0,-0.58553,0.00017,26.83854]
[1778523135992,32.34,81985.67,0.0,-0.58576,0.00017,26.83473]
[1778523139495,32.34,81980.95,0.0,-0.58659,0.00017,26.82075]
[1778523145057,32.34,81976.68,0.0,-0.58734,0.00017,26.80799]
[1778523146250,32.34,81976.68,0.0,-0.58734,0.00017,26.80799]
[1778523146615,32.34,81970.42,0.0,-0.58844,0.00017,26.7892]
[1778523148077,32.34,81957.13,0.0,-0.59076,0.00017,26.74866]
[1778523149571,32.34,81952.84,0.0,-0.59151,0.00017,26.73535]
[1778523154936,32.33,81951.71,0.0,-0.59173,0.00017,26.72783]
[1778523155005,32.33,81952.44,0.0,-0.59161,0.00017,26.73006]
[1778523160161,32.33,81956.62,0.0,-0.59089,0.00017,26.74284]
[1778523165198,32.33,81961.13,0.0,-0.59009,0.00017,26.75686]
[1778523166226,32.33,81974.91,0.0,-0.58768,0.00017,26.79864]
[1778523167255,32.33,81980.21,0.0,-0.58675,0.00017,26.81445]
[1778523172256,32.33,81978.72,0.0,-0.58702,0.00017,26.81001]
[1778523173166,32.33,81978.72,0.0,-0.58702,0.00017,26.81001]
[1778523173417,32.33,81978.72,0.0,-0.58702,0.00017,26.81001]
[1778523173690,32.33,81984.86,0.0,-0.58594,0.00018,26.82817]
[1778523177282,32.33,81987.96,0.0,-0.5854,0.00018,26.8372]
[1778523181510,32.33,81986.72,0.0,-0.58562,0.00018,26.83351]
[1778523181540,32.33,81986.72,0.0,-0.58562,0.00018,26.83351]
[1778523186097,32.33,81988.6,0.0,-0.5853,0.00018,26.83892]
[1778523186348,32.32,81988.81,0.0,-0.58527,0.00018,26.83951]
[1778523187020,32.32,81988.81,0.0,-0.58527,0.00018,26.83951]
[1778523187059,32.32,81988.81,0.0,-0.58527,0.00018,26.83951]
[1778523187355,32.32,81994.26,0.0,-0.58431,0.00018,26.85534]
[1778523189854,32.32,82002.8,0.0,-0.58282,0.00018,26.87984]
[1778523191370,32.32,82005.01,0.0,-0.58243,0.00018,26.88611]
[1778523196375,32.32,82006.17,0.0,-0.58224,0.00018,26.88932]
[1778523202460,32.32,82008.96,0.0,-0.58176,0.00018,26.89707]
[1778523207495,32.31,82009.38,0.0,-0.58169,0.00018,26.89817]
[1778523212568,32.31,82013.46,0.0,-0.58099,0.00018,26.90577]
[1778523218572,32.31,82011.01,0.0,-0.58143,0.00018,26.89873]
[1778523220392,32.31,82009.97,0.0,-0.58162,0.00018,26.89578]
[1778523220586,32.31,82009.97,0.0,-0.58162,0.00018,26.89575]
[1778523225621,32.3,82011.23,0.0,-0.58141,0.00018,26.89917]
[1778523230656,32.3,82009.8,0.0,-0.58167,0.00018,26.89502]
[1778523235690,32.3,82009.85,0.0,-0.58167,0.00018,26.89504]
[1778523240727,32.3,82009.38,0.0,-0.58176,0.00018,26.89359]
[1778523242774,32.29,82009.47,0.0,-0.58174,0.00018,26.89382]
[1778523242791,32.29,82009.47,0.0,-0.58174,0.00018,26.89382]
[1778523244754,32.29,81999.03,0.0,-0.58358,0.00018,26.86398]
[1778523245556,32.29,81999.03,0.0,-0.58358,0.00018,26.86398]
[1778523245747,32.29,81999.03,0.0,-0.58358,0.00018,26.86398]
[1778523245766,32.29,81999.03,0.0,-0.58358,0.00018,26.86398]
[1778523245774,32.29,81989.82,0.0,-0.5852,0.00018,26.83724]
[1778523247775,32.29,81982.06,0.0,-0.58656,0.00018,26.81436]
[1778523248783,32.29,81976.07,0.0,-0.58761,0.00018,26.7965]
[1778523250007,32.29,81976.07,0.0,-0.58761,0.00018,26.7965]
[1778523250036,32.29,81976.07,0.0,-0.58761,0.00018,26.7965]
[1778523255831,32.29,81970.82,0.0,-0.58852,0.00018,26.78079]
[1778523262075,32.29,81970.66,0.0,-0.58855,0.00018,26.78038]
[1778523265286,32.3,81973.93,0.0,-0.58797,0.00018,26.7903]
[1778523266910,32.3,81965.46,0.0,-0.58945,0.00017,26.76468]
[1778523268923,32.3,81962.39,0.0,-0.58998,0.00017,26.75534]
[1778523273961,32.3,81960.45,0.0,-0.59033,0.00017,26.74571]
[1778523278993,32.3,81958.09,0.0,-0.59073,0.00017,26.7386]
[1778523281006,32.31,81952.33,0.0,-0.59173,0.00017,26.7208]
[1778523285032,32.31,81952.5,0.0,-0.5917,0.00017,26.72144]
[1778523290070,32.31,81947.11,0.0,-0.59263,0.00017,26.70464]
[1778523295104,32.31,81944.47,0.0,-0.5931,0.00017,26.69626]
[1778523297119,32.31,81949.33,0.0,-0.59225,0.00017,26.7115]
[1778523302154,32.3,81952.16,0.0,-0.59177,0.00017,26.72023]
[1778523307210,32.3,81954.51,0.0,-0.59136,0.00017,26.72753]
[1778523309444,32.31,81954.97,0.0,-0.59127,0.00017,26.72901]
[1778523312709,32.31,81960.96,0.0,-0.59022,0.00017,26.74761]
[1778523319294,32.31,81967.77,0.0,-0.58901,0.00017,26.76864]
[1778523324333,32.32,81969.31,0.0,-0.58873,0.00017,26.77343]
[1778523329364,32.32,81970.36,0.0,-0.58854,0.00017,26.77671]
[1778523334400,32.32,81972.5,0.0,-0.58818,0.00017,26.77944]
[1778523339435,32.32,81972.24,0.0,-0.58822,0.00017,26.77873]
[1778523345204,32.32,81969.48,0.0,-0.5887,0.00017,26.77045]
[1778523345551,32.32,81969.5,0.0,-0.58869,0.00017,26.77053]
[1778523345987,32.32,81969.5,0.0,-0.58869,0.00017,26.77053]
[1778523346097,32.32,81969.5,0.0,-0.58869,0.00017,26.77053]
[1778523346172,32.32,81969.5,0.0,-0.58869,0.00017,26.77053]
[1778523346086,32.32,81948.0,0.0,-0.59245,0.00017,26.70433]
[1778523346304,32.32,81948.0,0.0,-0.59245,0.00017,26.70433]
[1778523346566,32.32,81948.0,0.0,-0.59245,0.00017,26.70433]
[1778523346667,32.32,81935.38,0.0,-0.59465,0.00017,26.66435]
[1778523347506,32.32,81935.38,0.0,-0.59466,0.00017,26.66426]
[1778523352663,32.32,81934.61,0.0,-0.59481,0.00017,26.66154]
[1778523354555,32.31,81927.28,0.0,-0.5961,0.00017,26.6376]
[1778523356802,32.31,81928.2,0.0,-0.59595,0.00017,26.64051]
[1778523357184,32.31,81928.2,0.0,-0.59595,0.00017,26.64051]
[1778523356822,32.31,81928.5,0.0,-0.5959,0.00017,26.64141]
[1778523359801,32.3,81928.33,0.0,-0.59594,0.00017,26.64071]
[1778523363777,32.3,81932.18,0.0,-0.59528,0.00017,26.65292]
[1778523364087,32.3,81934.4,0.0,-0.59489,0.00017,26.66004]
[1778523369099,32.3,81936.81,0.0,-0.59448,0.00017,26.6677]
[1778523371132,32.3,81929.96,0.0,-0.59568,0.00017,26.64553]
[1778523372088,32.29,81924.24,0.0,-0.59668,0.00017,26.62689]
[1778523375286,32.29,81921.68,0.0,-0.59714,0.00017,26.61835]
[1778523375715,32.29,81919.51,0.0,-0.59752,0.00017,26.61117]
[1778523377749,32.29,81909.96,0.0,-0.59919,0.00017,26.57947]
[1778523379582,32.29,81909.96,0.0,-0.59919,0.00017,26.57942]
[1778523382764,32.28,81902.4,0.0,-0.60052,0.00017,26.55391]
[1778523386792,32.28,81906.93,0.0,-0.59974,0.00017,26.56894]
[1778523389813,32.28,81902.38,0.0,-0.60054,0.00017,26.55349]
[1778523392837,32.28,81897.24,0.0,-0.60146,0.00017,26.53209]
[1778523397869,32.27,81895.74,0.0,-0.60174,0.00017,26.52673]
[1778523399883,32.27,81891.35,0.0,-0.60251,0.00017,26.51163]
[1778523404918,32.27,81890.15,0.0,-0.60273,0.00017,26.50729]
[1778523409953,32.26,81888.25,0.0,-0.60307,0.00017,26.50052]
[1778523414988,32.26,81888.13,0.0,-0.6031,0.00017,26.49986]
[1778523420026,32.26,81893.52,0.0,-0.60218,0.00017,26.51814]
[1778523425061,32.25,81894.9,0.0,-0.60196,0.00017,26.52256]
[1778523428082,32.25,81890.28,0.0,-0.60277,0.00017,26.50655]
[1778523433118,32.24,81887.26,0.0,-0.60331,0.00017,26.49589]
[1778523438152,32.24,81889.02,0.0,-0.60302,0.00017,26.50174]
[1778523441256,32.24,81888.71,0.0,-0.60307,0.00017,26.50058]
[1778523441259,32.24,81893.88,0.0,-0.60218,0.00017,26.51829]
[1778523441389,32.24,81893.88,0.0,-0.60218,0.00017,26.51829]
[1778523443189,32.24,81904.74,0.0,-0.60029,0.00017,26.55507]
[1778523443784,32.24,81904.74,0.0,-0.60029,0.00017,26.55507]
[1778523444195,32.23,81906.42,0.0,-0.6,0.00017,26.56065]
[1778523445202,32.23,81901.32,0.0,-0.6009,0.00017,26.54337]
[1778523446209,32.23,81894.22,0.0,-0.60214,0.00017,26.51914]
[1778523448223,32.23,81893.76,0.0,-0.60222,0.00017,26.51746]
[1778523453259,32.23,81895.21,0.0,-0.602,0.00017,26.51834]
[1778523455878,32.23,81894.48,0.0,-0.60213,0.00017,26.51575]
[1778523456279,32.22,81895.02,0.0,-0.60204,0.00017,26.51756]
[1778523457286,32.22,81889.68,0.0,-0.60297,0.00017,26.49918]
[1778523457875,32.22,81889.68,0.0,-0.60297,0.00017,26.49918]
[1778523464336,32.22,81888.8,0.0,-0.60313,0.00017,26.49597]
[1778523469371,32.22,81893.21,0.0,-0.60237,0.00017,26.51103]
[1778523474408,32.22,81894.65,0.0,-0.60213,0.00017,26.51586]
[1778523479441,32.22,81890.58,0.0,-0.60284,0.00017,26.50177]
[1778523483470,32.21,81895.22,0.0,-0.60204,0.00017,26.51763]
[1778523488513,32.21,81895.07,0.0,-0.60207,0.00017,26.517]
[1778523490527,32.21,81890.29,0.0,-0.60291,0.00017,26.50055]
[1778523495537,32.21,81888.08,0.0,-0.60329,0.00017,26.49287]
[1778523495652,32.21,81888.08,0.0,-0.60329,0.00017,26.49287]
[1778523496263,32.21,81888.08,0.0,-0.60329,0.00017,26.49287]
[1778523495714,32.21,81875.55,0.0,-0.60547,0.00017,26.44915]
[1778523496477,32.21,81875.55,0.0,-0.60547,0.00017,26.44915]
[1778523496571,32.21,81875.55,0.0,-0.60547,0.00017,26.44915]
[1778523497579,32.21,81866.32,0.0,-0.60708,0.00017,26.41648]
[1778523498388,32.21,81866.32,0.0,-0.60708,0.00017,26.41648]
[1778523498419,32.21,81866.32,0.0,-0.60708,0.00017,26.41648]
[1778523498586,32.21,81866.19,0.0,-0.6071,0.00017,26.41605]
[1778523499610,32.21,81866.19,0.0,-0.6071,0.00017,26.41605]
[1778523500331,32.21,81866.19,0.0,-0.6071,0.00017,26.41605]
[1778523499613,32.21,81856.2,0.0,-0.60883,0.00017,26.38021]
[1778523502058,32.21,81846.79,0.0,-0.61046,0.00017,26.34601]
[1778523506300,32.21,81847.41,0.0,-0.61035,0.00017,26.3483]
[1778523506439,32.21,81847.28,0.0,-0.61037,0.00017,26.34783]
[1778523506642,32.21,81847.47,0.0,-0.61034,0.00017,26.34853]
[1778523509663,32.21,81838.3,0.0,-0.61193,0.00017,26.31478]
[1778523515704,32.21,81836.24,0.0,-0.61231,0.00017,26.3032]
[1778523520739,32.21,81839.43,0.0,-0.61176,0.00017,26.31495]
[1778523525773,32.21,81842.24,0.0,-0.61127,0.00017,26.32523]
[1778523529802,32.21,81847.57,0.0,-0.61036,0.00017,26.34472]
[1778523532470,32.21,81849.8,0.0,-0.60997,0.00017,26.35281]
[1778523533831,32.21,81854.98,0.0,-0.60907,0.00017,26.37169]
[1778523534838,32.21,81860.0,0.0,-0.6082,0.00017,26.38987]
[1778523536709,32.21,81860.08,0.0,-0.60818,0.00017,26.39021]
[1778523536851,32.21,81860.72,0.0,-0.60806,0.00017,26.39257]
[1778523538973,32.21,81865.93,0.0,-0.60715,0.00017,26.41133]
[1778523541292,32.21,81885.49,0.0,-0.60375,0.00017,26.48022]
[1778523541487,32.21,81885.49,0.0,-0.60375,0.00017,26.48022]
[1778523542338,32.21,81886.46,0.0,-0.60358,0.00017,26.48359]
[1778523542493,32.21,81886.46,0.0,-0.60358,0.00017,26.48359]
[1778523545488,32.21,81887.33,0.0,-0.60343,0.00017,26.48662]
[1778523548951,32.21,81882.57,0.0,-0.60426,0.00017,26.47012]
[1778523553988,32.22,81884.15,0.0,-0.60398,0.00017,26.47566]
[1778523559023,32.22,81881.97,0.0,-0.60435,0.00017,26.46811]
[1778523564058,32.22,81879.88,0.0,-0.60472,0.00017,26.46085]
[1778523566072,32.22,81872.79,0.0,-0.60595,0.00017,26.43595]
[1778523568086,32.22,81870.65,0.0,-0.60632,0.00017,26.42843]
[1778523573121,32.22,81870.82,0.0,-0.6063,0.00017,26.42533]
[1778523578155,32.22,81869.51,0.0,-0.60651,0.00017,26.42084]
[1778523583193,32.23,81868.62,0.0,-0.60666,0.00017,26.41785]
[1778523588226,32.23,81868.15,0.0,-0.60673,0.00017,26.41637]
[1778523591247,32.23,81872.56,0.0,-0.60596,0.00017,26.43209]
[1778523596282,32.23,81876.44,0.0,-0.60528,0.00017,26.44588]
[1778523601318,32.23,81876.07,0.0,-0.60534,0.00017,26.44469]
[1778523603331,32.23,81880.6,0.0,-0.60455,0.00017,26.4606]
[1778523608366,32.23,81883.62,0.0,-0.60402,0.00017,26.47116]
[1778523609496,32.23,81883.51,0.0,-0.60404,0.00017,26.47078]
[1778523609653,32.23,81883.51,0.0,-0.60404,0.00017,26.47078]
[1778523609666,32.23,81883.51,0.0,-0.60404,0.00017,26.47078]
[1778523610023,32.23,81883.51,0.0,-0.60404,0.00017,26.47078]
[1778523610385,32.23,81886.4,0.0,-0.60354,0.00017,26.48081]
[1778523610969,32.23,81886.4,0.0,-0.60354,0.00017,26.48081]
[1778523611070,32.23,81886.4,0.0,-0.60354,0.00017,26.48081]
[1778523611400,32.23,81900.1,0.0,-0.60115,0.00017,26.52777]
[1778523612058,32.23,81900.1,0.0,-0.60115,0.00017,26.52777]
[1778523612406,32.23,81904.02,0.0,-0.60047,0.00017,26.54101]
[1778523614939,32.23,81906.46,0.0,-0.60005,0.00017,26.54916]
[1778523615109,32.23,81906.46,0.0,-0.60005,0.00017,26.54916]
[1778523615428,32.23,81872.89,0.0,-0.60589,0.00017,26.43347]
[1778523615618,32.23,81872.89,0.0,-0.60589,0.00017,26.43347]
[1778523616435,32.23,81873.73,0.0,-0.60575,0.00017,26.43639]
[1778523617232,32.23,81873.73,0.0,-0.60575,0.00017,26.43639]
[1778523617440,32.23,81874.88,0.0,-0.60554,0.00017,26.44049]
[1778523619454,32.23,81870.42,0.0,-0.60632,0.00017,26.42476]
[1778523620194,32.23,81870.42,0.0,-0.60632,0.00017,26.42476]
[1778523620249,32.23,81870.42,0.0,-0.60632,0.00017,26.42476]
[1778523620462,32.23,81870.23,0.0,-0.60635,0.00017,26.42411]
[1778523622755,32.23,81869.83,0.0,-0.60642,0.00017,26.42274]
[1778523622890,32.23,81869.83,0.0,-0.60642,0.00017,26.42274]
[1778523622901,32.23,81877.73,0.0,-0.60504,0.00017,26.45059]
[1778523624491,32.23,81884.8,0.0,-0.60381,0.00017,26.47527]
[1778523626292,32.23,81884.8,0.0,-0.60381,0.00017,26.47527]
[1778523627471,32.23,81885.27,0.0,-0.60373,0.00017,26.47689]
[1778523627572,32.23,81884.85,0.0,-0.60381,0.00017,26.47543]
[1778523632974,32.23,81881.59,0.0,-0.60439,0.00017,26.46022]
[1778523638589,32.23,81878.72,0.0,-0.60489,0.00017,26.45018]
[1778523640971,32.23,81878.65,0.0,-0.6049,0.00017,26.44994]
[1778523642694,32.23,81891.57,0.0,-0.60265,0.00017,26.49476]
[1778523643624,32.23,81891.57,0.0,-0.60265,0.00017,26.49473]
[1778523648660,32.23,81895.45,0.0,-0.60199,0.00017,26.50786]
[1778523653693,32.23,81894.87,0.0,-0.6021,0.00017,26.50573]
[1778523658729,32.23,81891.04,0.0,-0.60277,0.00017,26.4924]
[1778523663763,32.22,81891.53,0.0,-0.6027,0.00017,26.49391]
[1778523668802,32.22,81887.12,0.0,-0.60348,0.00017,26.47851]
[1778523673834,32.22,81884.68,0.0,-0.60391,0.00017,26.46986]
[1778523678869,32.21,81887.22,0.0,-0.60348,0.00017,26.47852]
[1778523683904,32.21,81885.99,0.0,-0.6037,0.00017,26.47414]
[1778523686926,32.21,81874.92,0.0,-0.60563,0.00017,26.43534]
[1778523691970,32.21,81872.71,0.0,-0.60603,0.00017,26.42365]
[1778523693394,32.21,81885.23,0.0,-0.60386,0.00017,26.4675]
[1778523696995,32.21,81893.09,0.0,-0.60249,0.00017,26.49455]
[1778523699726,32.21,81896.79,0.0,-0.60185,0.00017,26.50718]
[1778523703427,32.2,81899.44,0.0,-0.60139,0.00017,26.51607]
[1778523706059,32.2,81905.57,0.0,-0.60034,0.00017,26.53664]
[1778523707090,32.2,81905.57,0.0,-0.60034,0.00017,26.53664]
[1778523707169,32.2,81909.38,0.0,-0.59967,0.00017,26.5494]
[1778523713534,32.19,81915.97,0.0,-0.59854,0.00017,26.57101]
[1778523714903,32.19,81915.97,0.0,-0.59854,0.00017,26.57101]
[1778523716129,32.19,81923.72,0.0,-0.5972,0.00017,26.59645]
[1778523720462,32.19,81931.65,0.0,-0.59582,0.00018,26.62211]
[1778523725509,32.18,81935.78,0.0,-0.59511,0.00018,26.63531]
[1778523726450,32.18,81937.5,0.0,-0.59481,0.00018,26.64074]
[1778523726478,32.18,81937.5,0.0,-0.59481,0.00018,26.64074]
[1778523732241,32.18,81938.36,0.0,-0.59468,0.00018,26.64321]
[1778523734645,32.17,81937.57,0.0,-0.59483,0.00018,26.64055]
[1778523735565,32.17,81938.47,0.0,-0.59468,0.00018,26.64332]
[1778523737083,32.17,81938.47,0.0,-0.59468,0.00018,26.64332]
[1778523738287,32.17,81946.13,0.0,-0.59334,0.00018,26.66766]
[1778523740298,32.17,81950.13,0.0,-0.59263,0.00018,26.68043]
[1778523742319,32.17,81939.98,0.0,-0.59441,0.00018,26.64816]
[1778523743318,32.17,81939.61,0.0,-0.59448,0.00018,26.64697]
[1778523745433,32.17,81939.36,0.0,-0.59452,0.00018,26.64617]
[1778523747837,32.17,81933.06,0.0,-0.59564,0.00018,26.62566]
[1778523749359,32.17,81927.44,0.0,-0.59663,0.00018,26.60727]
[1778523751392,32.17,81923.56,0.0,-0.59731,0.00018,26.5945]
[1778523751480,32.17,81920.27,0.0,-0.5979,0.00018,26.57981]
[1778523753125,32.16,81920.27,0.0,-0.5979,0.00018,26.57977]
[1778523758423,32.16,81921.68,0.0,-0.59768,0.00018,26.58409]
[1778523763458,32.16,81923.12,0.0,-0.59743,0.00018,26.58866]
[1778523768493,32.15,81925.07,0.0,-0.59711,0.00018,26.59486]
[1778523773529,32.15,81925.04,0.0,-0.59712,0.00018,26.59455]
[1778523777668,32.15,81927.14,0.0,-0.59676,0.00018,26.60132]
[1778523783600,32.14,81929.33,0.0,-0.59639,0.00018,26.60831]
[1778523788634,32.14,81928.66,0.0,-0.59651,0.00018,26.60598]
[1778523794098,32.14,81930.13,0.0,-0.59626,0.00018,26.61065]
[1778523799711,32.13,81931.32,0.0,-0.59607,0.00018,26.61436]
[1778523804746,32.13,81931.68,0.0,-0.59601,0.00018,26.6154]
[1778523809781,32.13,81931.97,0.0,-0.59597,0.00018,26.61621]
[1778523814816,32.13,81931.7,0.0,-0.59604,0.00018,26.61136]
[1778523819851,32.12,81932.28,0.0,-0.59595,0.00018,26.61307]
[1778523824887,32.12,81931.59,0.0,-0.59608,0.00018,26.61063]
[1778523829921,32.12,81930.53,0.0,-0.59627,0.00018,26.60701]
[1778523834956,32.12,81930.67,0.0,-0.59626,0.00018,26.60735]
[1778523839991,32.11,81931.1,0.0,-0.59619,0.00018,26.60866]
[1778523845027,32.11,81932.54,0.0,-0.59594,0.00018,26.61325]
[1778523850063,32.11,81932.32,0.0,-0.59598,0.00018,26.61244]
[1778523855097,32.11,81932.5,0.0,-0.59596,0.00018,26.61294]
[1778523860132,32.11,81933.25,0.0,-0.59583,0.00018,26.61529]
[1778523860745,32.11,81933.25,0.0,-0.59583,0.00018,26.61529]
[1778523860972,32.11,81933.25,0.0,-0.59583,0.00018,26.61529]
[1778523861141,32.11,81934.99,0.0,-0.59553,0.00018,26.62092]
[1778523862148,32.11,81943.14,0.0,-0.59409,0.00018,26.64725]
[1778523863154,32.11,81951.61,0.0,-0.5926,0.00018,26.67418]
[1778523864589,32.11,81952.08,0.0,-0.59251,0.00018,26.67581]
[1778523865785,32.11,81952.08,0.0,-0.59251,0.00018,26.67581]
[1778523871210,32.12,81956.3,0.0,-0.59175,0.00018,26.68573]
[1778523877252,32.13,81957.83,0.0,-0.59147,0.00018,26.69076]
[1778523878435,32.13,81957.83,0.0,-0.59147,0.00018,26.69076]
[1778523878469,32.13,81942.42,0.0,-0.59417,0.00018,26.64208]
[1778523879266,32.13,81942.42,0.0,-0.59417,0.00018,26.64211]
[1778523884731,32.13,81942.07,0.0,-0.59423,0.00018,26.64106]
[1778523890343,32.13,81943.93,0.0,-0.5939,0.00018,26.64705]
[1778523895640,32.13,81940.7,0.0,-0.59446,0.00018,26.63674]
[1778523895727,32.13,81940.7,0.0,-0.59446,0.00018,26.63674]
[1778523898074,32.13,81938.62,0.0,-0.59483,0.00018,26.63007]
[1778523898400,32.13,81932.45,0.0,-0.59591,0.00018,26.61011]
[1778523901421,32.13,81926.25,0.0,-0.59701,0.00018,26.5897]
[1778523902361,32.13,81926.25,0.0,-0.59701,0.00018,26.5897]
[1778523903434,32.13,81922.09,0.0,-0.59774,0.00018,26.5759]
[1778523908566,32.12,81919.45,0.0,-0.59821,0.00018,26.56704]
[1778523908571,32.12,81932.04,0.0,-0.59601,0.00018,26.60831]
[1778523911491,32.12,81939.49,0.0,-0.5947,0.00018,26.63239]
[1778523913362,32.12,81940.02,0.0,-0.59461,0.00018,26.63407]
[1778523914801,32.12,81944.9,0.0,-0.59376,0.00018,26.64965]
[1778523918734,32.12,81940.1,0.0,-0.59461,0.00018,26.63416]
[1778523923774,32.12,81936.61,0.0,-0.59523,0.00018,26.62281]
[1778523923666,32.12,81929.9,0.0,-0.59641,0.00018,26.601]
[1778523925665,32.11,81926.71,0.0,-0.59698,0.00018,26.59038]
[1778523930724,32.11,81925.81,0.0,-0.59714,0.00018,26.58729]
[1778523930998,32.11,81926.24,0.0,-0.59707,0.00018,26.58866]
[1778523931631,32.11,81926.42,0.0,-0.59705,0.00018,26.58538]
[1778523932742,32.11,81926.42,0.0,-0.59705,0.00018,26.58538]
[1778523932744,32.11,81919.18,0.0,-0.59833,0.00018,26.56136]
[1778523937679,32.11,81914.48,0.0,-0.59916,0.00018,26.54558]
[1778523941706,32.1,81908.63,0.0,-0.60019,0.00018,26.5258]
[1778523945734,32.1,81903.79,0.0,-0.60105,0.00018,26.50928]
[1778523948755,32.1,81898.25,0.0,-0.60202,0.00018,26.49029]
[1778523953790,32.1,81895.81,0.0,-0.60245,0.00018,26.48182]
[1778523958827,32.1,81893.26,0.0,-0.6029,0.00017,26.47293]
[1778523963859,32.1,81890.69,0.0,-0.60336,0.00017,26.46394]
[1778523968894,32.1,81887.87,0.0,-0.60385,0.00017,26.45406]
[1778523973930,32.09,81886.15,0.0,-0.60416,0.00017,26.44799]
[1778523977958,32.09,81894.33,0.0,-0.60273,0.00018,26.47634]
[1778523978965,32.09,81895.45,0.0,-0.60254,0.00018,26.48018]
[1778523984466,32.09,81892.89,0.0,-0.60299,0.00018,26.47121]
[1778523984501,32.09,81885.11,0.0,-0.60435,0.00017,26.44411]
[1778523985274,32.09,81872.09,0.0,-0.60663,0.00017,26.39808]
[1778523986280,32.09,81863.4,0.0,-0.60815,0.00017,26.36691]
[1778523987023,32.09,81863.4,0.0,-0.60815,0.00017,26.36692]
[1778523987934,32.09,81863.4,0.0,-0.60815,0.00017,26.36692]
[1778523988035,32.09,81863.92,0.0,-0.60805,0.00017,26.36883]
[1778523992342,32.09,81861.91,0.0,-0.60841,0.00017,26.35784]
[1778523992416,32.09,81857.5,0.0,-0.60918,0.00017,26.3419]
[1778523993593,32.09,81857.5,0.0,-0.60918,0.00017,26.3419]
[1778523993608,32.09,81857.5,0.0,-0.60918,0.00017,26.3419]
[1778523994431,32.09,81844.69,0.0,-0.61141,0.00017,26.29494]
[1778523995762,32.09,81844.69,0.0,-0.61141,0.00017,26.29494]
[1778523995797,32.09,81844.69,0.0,-0.61141,0.00017,26.29494]
[1778523995828,32.1,81836.32,0.0,-0.61285,0.00017,26.26401]
[1778523996060,32.1,81836.32,0.0,-0.61285,0.00017,26.26401]
[1778523996329,32.1,81836.32,0.0,-0.61285,0.00017,26.26401]
[1778523996782,32.1,81836.32,0.0,-0.61285,0.00017,26.26401]
[1778523996856,32.1,81826.17,0.0,-0.61462,0.00017,26.22567]
[1778523998136,32.1,81826.17,0.0,-0.61462,0.00017,26.22567]
[1778523998410,32.1,81822.34,0.0,-0.61529,0.00017,26.21111]
[1778523999726,32.1,81822.34,0.0,-0.61529,0.00017,26.21111]
[1778523999754,32.1,81841.18,0.0,-0.61201,0.00017,26.28216]
[1778523999910,32.1,81841.18,0.0,-0.61201,0.00017,26.28216]
[1778523999968,32.1,81841.18,0.0,-0.61201,0.00017,26.28216]
[1778524000869,32.1,81841.18,0.0,-0.61201,0.00017,26.28216]
[1778524001544,32.1,81855.15,0.0,-0.60957,0.00017,26.33377]
[1778524003135,32.1,81860.87,0.0,-0.60857,0.00017,26.35461]
[1778524005207,32.1,81859.42,0.0,-0.60882,0.00017,26.34945]
[1778524005589,32.1,81861.08,0.0,-0.60852,0.00017,26.35551]
[1778524010184,32.1,81866.83,0.0,-0.60751,0.00017,26.3764]
[1778524014183,32.11,81869.34,0.0,-0.60707,0.00017,26.38548]
[1778524014454,32.11,81878.64,0.0,-0.60544,0.00017,26.41855]
[1778524015659,32.11,81879.96,0.0,-0.60521,0.00017,26.42323]
[1778524018242,32.11,81884.42,0.0,-0.60443,0.00017,26.4389]
[1778524019249,32.11,81888.84,0.0,-0.60366,0.00017,26.4543]
[1778524024484,32.11,81891.49,0.0,-0.6032,0.00017,26.46344]
[1778524025730,32.1,81903.77,0.0,-0.60106,0.00018,26.5055]
[1778524028312,32.1,81909.55,0.0,-0.60005,0.00018,26.52504]
[1778524029370,32.1,81909.55,0.0,-0.60005,0.00018,26.52504]
[1778524033569,32.1,81915.33,0.0,-0.59904,0.00018,26.54425]
[1778524033824,32.1,81918.21,0.0,-0.59854,0.00018,26.55376]
[1778524036592,32.09,81922.82,0.0,-0.59774,0.00018,26.56891]
[1778524038391,32.09,81928.37,0.0,-0.59677,0.00018,26.58714]
[1778524041146,32.09,81930.36,0.0,-0.59643,0.00018,26.59355]
[1778524041960,32.09,81933.99,0.0,-0.5958,0.00018,26.60533]
[1778524042008,32.09,81933.99,0.0,-0.5958,0.00018,26.60533]
[1778524043426,32.09,81941.76,0.0,-0.59444,0.00018,26.63025]
[1778524048462,32.08,81940.91,0.0,-0.5946,0.00018,26.62738]
[1778524051814,32.08,81939.23,0.0,-0.59489,0.00018,26.62198]
[1778524051915,32.08,81940.44,0.0,-0.5947,0.00018,26.62204]
[1778524052893,32.08,81940.44,0.0,-0.5947,0.00018,26.62204]
[1778524052943,32.08,81940.44,0.0,-0.5947,0.00018,26.62204]
[1778524053640,32.08,81952.85,0.0,-0.59251,0.00018,26.66161]
[1778524055495,32.09,81957.06,0.0,-0.59176,0.00018,26.67494]
[1778524057393,32.09,81960.72,0.0,-0.59111,0.00018,26.68652]
[1778524059547,32.09,81972.81,0.0,-0.58897,0.00018,26.72389]
[1778524061560,32.09,81973.87,0.0,-0.58878,0.00018,26.7272]
[1778524063619,32.09,81974.73,0.0,-0.58863,0.00018,26.72985]
[1778524069711,32.1,81976.34,0.0,-0.58833,0.00018,26.73491]
[1778524075659,32.1,81971.33,0.0,-0.5892,0.00018,26.71989]
[1778524080693,32.11,81972.76,0.0,-0.58894,0.00018,26.7244]
[1778524081700,32.11,81978.82,0.0,-0.58787,0.00018,26.74281]
[1778524084815,32.11,81979.23,0.0,-0.58779,0.00018,26.74408]
[1778524084947,32.11,81984.32,0.0,-0.58689,0.00018,26.75937]
[1778524088753,32.11,81975.15,0.0,-0.58851,0.00018,26.73175]
[1778524090201,32.11,81978.23,0.0,-0.58797,0.00018,26.7411]
[1778524090211,32.11,81978.23,0.0,-0.58797,0.00018,26.7411]
[1778524090237,32.11,81978.23,0.0,-0.58797,0.00018,26.7411]
[1778524095377,32.11,81981.6,0.0,-0.58737,0.00018,26.75126]
[1778524095676,32.11,81981.6,0.0,-0.58737,0.00018,26.75126]
[1778524095852,32.11,81981.6,0.0,-0.58737,0.00018,26.75126]
[1778524095888,32.11,81981.6,0.0,-0.58737,0.00018,26.75126]
[1778524095898,32.11,81996.84,0.0,-0.58468,0.00018,26.79643]
[1778524096810,32.11,81997.21,0.0,-0.58462,0.00018,26.7975]
[1778524097601,32.11,81997.21,0.0,-0.58462,0.00018,26.7975]
[1778524097634,32.11,81997.21,0.0,-0.58462,0.00018,26.7975]
[1778524097725,32.11,81997.21,0.0,-0.58462,0.00018,26.7975]
[1778524097818,32.11,82008.67,0.0,-0.58259,0.00018,26.83064]
[1778524098887,32.11,82021.93,0.0,-0.58024,0.00018,26.86811]
[1778524099830,32.1,82021.93,0.0,-0.58025,0.00018,26.86803]
[1778524100837,32.1,82026.97,0.0,-0.57936,0.00018,26.88204]
[1778524104454,32.1,82029.99,0.0,-0.57882,0.00018,26.89036]
[1778524104483,32.1,82029.99,0.0,-0.57882,0.00018,26.89036]
[1778524104530,32.1,82029.99,0.0,-0.57882,0.00018,26.89036]
[1778524104794,32.1,82029.99,0.0,-0.57882,0.00018,26.89036]
[1778524104835,32.1,82029.99,0.0,-0.57882,0.00018,26.89036]
[1778524104895,32.1,82027.87,0.0,-0.5792,0.00018,26.88451]
[1778524109917,32.1,82029.26,0.0,-0.57895,0.00018,26.88835]
[1778524112531,32.1,82029.12,0.0,-0.57899,0.00018,26.88418]
[1778524117963,32.11,82031.63,0.0,-0.57854,0.00018,26.89115]
[1778524122998,32.11,82033.24,0.0,-0.57824,0.00018,26.89572]
[1778524128034,32.11,82033.23,0.0,-0.57823,0.00018,26.89581]
[1778524133069,32.12,82035.3,0.0,-0.57786,0.00018,26.90151]
[1778524138105,32.12,82030.97,0.0,-0.57863,0.00018,26.88971]
[1778524143139,32.12,82032.35,0.0,-0.57838,0.00018,26.89357]
[1778524148174,32.12,82032.4,0.0,-0.57836,0.00018,26.89377]
[1778524149070,32.12,82032.4,0.0,-0.57836,0.00018,26.89377]
[1778524150583,32.12,82016.88,0.0,-0.58111,0.00018,26.85074]
[1778524151195,32.12,82016.88,0.0,-0.58111,0.00018,26.85072]
[1778524156673,32.12,82019.28,0.0,-0.58069,0.00018,26.85738]
[1778524162272,32.12,82014.31,0.0,-0.58158,0.00018,26.84325]
[1778524167307,32.12,82014.36,0.0,-0.58157,0.00018,26.84335]
[1778524172342,32.11,82016.81,0.0,-0.58115,0.00018,26.84643]
[1778524177377,32.11,82020.01,0.0,-0.58059,0.00018,26.85539]
[1778524179391,32.11,82025.95,0.0,-0.57954,0.00018,26.87194]
[1778524185036,32.11,82024.31,0.0,-0.57983,0.00018,26.86739]
[1778524185959,32.11,82024.63,0.0,-0.57977,0.00018,26.86827]
[1778524188392,32.11,82020.26,0.0,-0.58055,0.00018,26.85608]
[1778524188493,32.11,82019.92,0.0,-0.58061,0.00018,26.85512]
[1778524193013,32.11,82019.31,0.0,-0.58072,0.00018,26.85339]
[1778524192482,32.11,82025.14,0.0,-0.57968,0.00018,26.86966]
[1778524193489,32.11,82027.98,0.0,-0.57918,0.00018,26.87752]
[1778524197580,32.11,82035.18,0.0,-0.57791,0.00018,26.89723]
[1778524200538,32.11,82039.17,0.0,-0.57719,0.00018,26.90812]
[1778524202552,32.11,82030.06,0.0,-0.57881,0.00018,26.88332]
[1778524207588,32.12,82030.67,0.0,-0.57869,0.00018,26.88509]
[1778524213630,32.12,82033.54,0.0,-0.57817,0.00018,26.89312]
[1778524217659,32.13,82049.17,0.0,-0.57539,0.00018,26.93528]
[1778524219673,32.13,82049.73,0.0,-0.57528,0.00018,26.93684]
[1778524224706,32.13,82048.04,0.0,-0.57557,0.00018,26.9326]
[1778524227374,32.14,82048.1,0.0,-0.57555,0.00018,26.93288]
[1778524228734,32.14,82059.48,0.0,-0.57351,0.00018,26.96287]
[1778524229742,32.14,82064.11,0.0,-0.57269,0.00018,26.97484]
[1778524230547,32.14,82064.11,0.0,-0.57269,0.00018,26.97484]
[1778524230749,32.15,82055.76,0.0,-0.57417,0.00018,26.95328]
[1778524231759,32.15,82047.94,0.0,-0.57556,0.00018,26.92895]
[1778524233872,32.15,82044.41,0.0,-0.57618,0.00018,26.91962]
[1778524237798,32.15,82039.49,0.0,-0.57706,0.00018,26.90644]
[1778524242833,32.15,82038.88,0.0,-0.57716,0.00018,26.90486]
[1778524247868,32.15,82038.93,0.0,-0.57715,0.00018,26.90504]
[1778524252903,32.15,82040.87,0.0,-0.5768,0.00018,26.91033]
[1778524257939,32.16,82044.11,0.0,-0.57622,0.00018,26.91908]
[1778524262300,32.16,82047.6,0.0,-0.57558,0.00018,26.92861]
[1778524262580,32.16,82047.6,0.0,-0.57558,0.00018,26.92861]
[1778524262667,32.16,82047.6,0.0,-0.57558,0.00018,26.92861]
[1778524262975,32.16,82048.03,0.0,-0.5755,0.00018,26.92975]
[1778524263981,32.16,82062.55,0.0,-0.57293,0.00018,26.9676]
[1778524264572,32.16,82062.55,0.0,-0.57293,0.00018,26.9676]
[1778524264988,32.16,82065.61,0.0,-0.57239,0.00018,26.97541]
[1778524266019,32.16,82065.61,0.0,-0.57239,0.00018,26.97541]
[1778524266031,32.16,82065.61,0.0,-0.57239,0.00018,26.97541]
[1778524266047,32.16,82077.35,0.0,-0.57031,0.00018,27.00504]
[1778524266273,32.16,82077.35,0.0,-0.57031,0.00018,27.00504]
[1778524267065,32.16,82111.39,0.0,-0.56426,0.00018,27.08679]
[1778524268033,32.16,82111.78,0.0,-0.56418,0.00018,27.08772]
[1778524269032,32.16,82107.92,0.0,-0.56487,0.00018,27.07876]
[1778524270049,32.16,82099.46,0.0,-0.56637,0.00018,27.0589]
[1778524271047,32.16,82093.3,0.0,-0.56747,0.00018,27.04419]
[1778524272056,32.16,82088.08,0.0,-0.5684,0.00018,27.03155]
[1778524273062,32.16,82099.62,0.0,-0.56634,0.00018,27.0593]
[1778524274069,32.16,82112.5,0.0,-0.56405,0.00018,27.08943]
[1778524276082,32.16,82118.57,0.0,-0.56297,0.00018,27.10331]
[1778524277268,32.16,82118.92,0.0,-0.56291,0.00018,27.1041]
[1778524279192,32.16,82117.85,0.0,-0.5631,0.00018,27.10166]
[1778524279218,32.16,82117.85,0.0,-0.5631,0.00018,27.10166]
[1778524280116,32.16,82117.56,0.0,-0.56315,0.00018,27.10103]
[1778524285146,32.17,82116.69,0.0,-0.5633,0.00018,27.09912]
[1778524285283,32.17,82116.69,0.0,-0.5633,0.00018,27.09912]
[1778524285466,32.17,82116.69,0.0,-0.5633,0.00018,27.09912]
[1778524287171,32.17,82116.42,0.0,-0.56334,0.00018,27.09853]
[1778524287274,32.17,82116.42,0.0,-0.56334,0.00018,27.09853]
[1778524287313,32.17,82116.42,0.0,-0.56334,0.00018,27.09853]
[1778524287591,32.17,82121.29,0.0,-0.56247,0.00018,27.1096]
[1778524288326,32.17,82121.29,0.0,-0.56247,0.00018,27.1096]
[1778524289471,32.17,82124.06,0.0,-0.56198,0.00018,27.11585]
[1778524289771,32.17,82124.55,0.0,-0.56189,0.00018,27.11696]
[1778524296238,32.17,82126.57,0.0,-0.56153,0.00018,27.1178]
[1778524300734,32.18,82120.14,0.0,-0.56267,0.00018,27.10343]
[1778524305754,32.18,82119.64,0.0,-0.56275,0.00018,27.10236]
[1778524305905,32.18,82119.64,0.0,-0.56275,0.00018,27.10236]
[1778524305987,32.18,82122.78,0.0,-0.56219,0.00018,27.10947]
[1778524307750,32.18,82106.38,0.0,-0.56511,0.00018,27.0719]
[1778524309862,32.18,82104.23,0.0,-0.56549,0.00018,27.06687]
[1778524309886,32.18,82104.23,0.0,-0.56549,0.00018,27.06687]
[1778524309928,32.18,82098.04,0.0,-0.56659,0.00018,27.05226]
[1778524311343,32.18,82091.79,0.0,-0.5677,0.00018,27.0373]
[1778524316378,32.18,82099.47,0.0,-0.56633,0.00018,27.05571]
[1778524319399,32.19,82108.76,0.0,-0.56468,0.00018,27.07755]
[1778524321137,32.19,82097.28,0.0,-0.56672,0.00018,27.05058]
[1778524327161,32.19,82099.84,0.0,-0.56626,0.00018,27.0567]
[1778524326449,32.19,82104.81,0.0,-0.56537,0.00018,27.06843]
[1778524332248,32.19,82105.87,0.0,-0.56518,0.00018,27.07099]
[1778524337980,32.2,82100.18,0.0,-0.56618,0.00018,27.05775]
[1778524341558,32.2,82091.56,0.0,-0.5677,0.00018,27.03723]
[1778524346588,32.2,82093.38,0.0,-0.56737,0.00018,27.04164]
[1778524348052,32.2,82103.31,0.0,-0.56561,0.00018,27.06526]
[1778524350616,32.2,82114.4,0.0,-0.56363,0.00018,27.09102]
[1778524355651,32.21,82114.92,0.0,-0.56354,0.00018,27.08854]
[1778524357651,32.21,82112.42,0.0,-0.56398,0.00018,27.08283]
[1778524363708,32.21,82114.58,0.0,-0.56358,0.00018,27.08794]
[1778524364812,32.21,82114.58,0.0,-0.56358,0.00018,27.08794]
[1778524365065,32.21,82114.58,0.0,-0.56358,0.00018,27.08794]
[1778524365208,32.22,82118.98,0.0,-0.5628,0.00018,27.09797]
[1778524366998,32.22,82128.1,0.0,-0.56117,0.00018,27.11841]
[1778524370247,32.22,82127.86,0.0,-0.56121,0.00018,27.11791]
[1778524370759,32.22,82127.42,0.0,-0.56129,0.00018,27.11695]
[1778524373779,32.22,82117.72,0.0,-0.56301,0.00018,27.09523]
[1778524376782,32.22,82116.84,0.0,-0.56317,0.00018,27.09327]
[1778524377218,32.22,82116.18,0.0,-0.56328,0.00018,27.09179]
[1778524382222,32.23,82118.54,0.0,-0.56286,0.00018,27.09722]
[1778524385572,32.23,82115.6,0.0,-0.56337,0.00018,27.09061]
[1778524385863,32.23,82115.41,0.0,-0.5634,0.00018,27.09019]
[1778524386870,32.23,82107.47,0.0,-0.56481,0.00018,27.07193]
[1778524388970,32.23,82104.84,0.0,-0.56528,0.00018,27.06583]
[1778524388997,32.23,82104.84,0.0,-0.56528,0.00018,27.06583]
[1778524394925,32.24,82103.4,0.0,-0.56552,0.00018,27.06263]
[1778524398955,32.24,82094.25,0.0,-0.56713,0.00018,27.04105]
[1778524403989,32.24,82096.99,0.0,-0.56665,0.00018,27.04762]
[1778524409024,32.24,82096.44,0.0,-0.56674,0.00018,27.04635]
[1778524414059,32.24,82094.5,0.0,-0.56709,0.00018,27.03797]
[1778524419094,32.25,82094.38,0.0,-0.56711,0.00018,27.03772]
[1778524424130,32.25,82096.86,0.0,-0.56667,0.00018,27.04367]
[1778524429170,32.25,82098.15,0.0,-0.56643,0.00018,27.04676]
[1778524434205,32.25,82091.67,0.0,-0.56758,0.00018,27.03134]
[1778524435346,32.25,82092.26,0.0,-0.56748,0.00018,27.03276]
[1778524438233,32.25,82087.12,0.0,-0.56839,0.00018,27.02037]
[1778524438859,32.25,82087.12,0.0,-0.56839,0.00018,27.02037]
[1778524438871,32.25,82087.12,0.0,-0.56839,0.00018,27.02037]
[1778524438932,32.25,82087.12,0.0,-0.56839,0.00018,27.02037]
[1778524440248,32.25,82073.57,0.0,-0.57079,0.00018,26.98698]
[1778524441254,32.25,82068.97,0.0,-0.5716,0.00018,26.97544]
[1778524442061,32.25,82068.97,0.0,-0.5716,0.00018,26.97544]
[1778524442121,32.25,82068.97,0.0,-0.5716,0.00018,26.97544]
[1778524445105,32.25,82064.85,0.0,-0.57232,0.00018,26.96505]
[1778524445138,32.25,82064.85,0.0,-0.57232,0.00018,26.96505]
[1778524445198,32.25,82063.47,0.0,-0.57257,0.00018,26.96155]
[1778524446798,32.25,82063.47,0.0,-0.57256,0.00018,26.96158]
[1778524447298,32.26,82063.31,0.0,-0.57259,0.00018,26.96119]
[1778524447889,32.26,82063.31,0.0,-0.57259,0.00018,26.96119]
[1778524447925,32.26,82063.31,0.0,-0.57259,0.00018,26.96119]
[1778524448305,32.26,82055.0,0.0,-0.57406,0.00018,26.93981]
[1778524449312,32.26,82050.05,0.0,-0.57493,0.00018,26.92692]
[1778524450631,32.26,82049.63,0.0,-0.575,0.00018,26.92586]
[1778524454674,32.26,82043.25,0.0,-0.57612,0.00018,26.90913]
[1778524456824,32.27,82033.31,0.0,-0.57787,0.00018,26.88259]
[1778524459342,32.27,82030.72,0.0,-0.57832,0.00018,26.87557]
[1778524460389,32.27,82025.92,0.0,-0.57917,0.00018,26.86244]
[1778524461396,32.27,82018.72,0.0,-0.58044,0.00018,26.84254]
[1778524465197,32.27,82017.2,0.0,-0.5807,0.00018,26.8384]
[1778524470580,32.27,82017.79,0.0,-0.58059,0.00018,26.84016]
[1778524470907,32.27,82017.79,0.0,-0.58059,0.00018,26.84016]
[1778524472475,32.27,82007.32,0.0,-0.58244,0.00018,26.80694]
[1778524473482,32.28,82011.89,0.0,-0.58163,0.00018,26.81992]
[1778524475101,32.28,82011.89,0.0,-0.58163,0.00018,26.81992]
[1778524475202,32.28,82016.92,0.0,-0.58074,0.00018,26.83411]
[1778524479908,32.28,82015.6,0.0,-0.58096,0.00018,26.83056]
[1778524479925,32.28,82011.9,0.0,-0.58161,0.00018,26.8202]
[1778524485644,32.29,82011.59,0.0,-0.58165,0.00018,26.81949]
[1778524486957,32.29,82008.36,0.0,-0.58222,0.00018,26.81044]
[1778524487058,32.29,82009.32,0.0,-0.58204,0.00018,26.81321]
[1778524490957,32.29,82010.86,0.0,-0.58176,0.00018,26.81769]
[1778524495636,32.3,82003.36,0.0,-0.58307,0.00018,26.79659]
[1778524501679,32.3,82010.59,0.0,-0.58178,0.00018,26.81732]
[1778524502686,32.3,82015.86,0.0,-0.58085,0.00018,26.83215]
[1778524505713,32.31,82008.63,0.0,-0.58212,0.00018,26.81189]
[1778524510748,32.31,82012.68,0.0,-0.58139,0.00018,26.82349]
[1778524513133,32.31,82021.61,0.0,-0.57982,0.00018,26.84845]
[1778524514784,32.31,82029.5,0.0,-0.57842,0.00018,26.87014]
[1778524519276,32.31,82024.68,0.0,-0.57927,0.00018,26.85702]
[1778524522919,32.32,82018.97,0.0,-0.58027,0.00018,26.84134]
[1778524525366,32.32,82012.51,0.0,-0.5814,0.00018,26.82337]
[1778524529327,32.32,82007.61,0.0,-0.58225,0.00018,26.8097]
[1778524530897,32.32,82001.41,0.0,-0.58334,0.00018,26.79208]
[1778524531903,32.32,81995.96,0.0,-0.58431,0.00018,26.77257]
[1778524533965,32.32,81991.9,0.0,-0.58502,0.00018,26.76077]
[1778524534126,32.32,81991.9,0.0,-0.58502,0.00018,26.76077]
[1778524534142,32.32,81991.9,0.0,-0.58502,0.00018,26.76077]
[1778524534166,32.32,81991.9,0.0,-0.58502,0.00018,26.76077]
[1778524534209,32.32,81991.9,0.0,-0.58502,0.00018,26.76077]
[1778524534227,32.32,81984.37,0.0,-0.58634,0.00018,26.73867]
[1778524535931,32.32,81975.81,0.0,-0.58784,0.00018,26.71321]
[1778524537078,32.32,81975.81,0.0,-0.58784,0.00018,26.71321]
[1778524540129,32.33,81976.2,0.0,-0.58777,0.00018,26.71442]
[1778524540156,32.33,81976.2,0.0,-0.58777,0.00018,26.71442]
[1778524542963,32.33,81975.65,0.0,-0.58787,0.00018,26.7128]
[1778524546003,32.33,81986.96,0.0,-0.58588,0.00018,26.74647]
[1778524547011,32.33,81995.76,0.0,-0.58433,0.00018,26.77214]
[1778524547666,32.33,81995.76,0.0,-0.58433,0.00018,26.77214]
[1778524548106,32.33,81998.67,0.0,-0.58382,0.00018,26.78053]
[1778524549913,32.33,81998.67,0.0,-0.58382,0.00018,26.78052]
[1778524549927,32.33,81998.67,0.0,-0.58382,0.00018,26.78052]
[1778524551040,32.33,82005.09,0.0,-0.58269,0.00018,26.79889]
[1778524552046,32.33,82011.95,0.0,-0.58149,0.00018,26.81832]
[1778524554122,32.33,82014.72,0.0,-0.581,0.00018,26.82609]
[1778524554145,32.33,82014.72,0.0,-0.581,0.00018,26.82609]
[1778524557284,32.33,82019.49,0.0,-0.58016,0.00018,26.83937]
[1778524557339,32.33,82019.49,0.0,-0.58016,0.00018,26.83937]
[1778524557426,32.33,82019.49,0.0,-0.58016,0.00018,26.83937]
[1778524557366,32.33,82020.41,0.0,-0.58,0.00018,26.84191]
[1778524559103,32.33,82031.54,0.0,-0.57804,0.00018,26.87242]
[1778524560109,32.33,82035.06,0.0,-0.57742,0.00018,26.88193]
[1778524561149,32.33,82035.06,0.0,-0.57742,0.00018,26.88193]
[1778524562206,32.33,82035.68,0.0,-0.5773,0.00018,26.88366]
[1778524565147,32.33,82044.14,0.0,-0.57579,0.00018,26.90643]
[1778524567159,32.34,82036.92,0.0,-0.57706,0.00018,26.8873]
[1778524569173,32.34,82042.62,0.0,-0.57605,0.00018,26.9025]
[1778524570182,32.34,82050.56,0.0,-0.57465,0.00018,26.92338]
[1778524573201,32.34,82042.53,0.0,-0.57606,0.00018,26.9024]
[1778524574208,32.34,82041.76,0.0,-0.57619,0.00018,26.9004]
[1778524575161,32.34,82041.76,0.0,-0.57619,0.00018,26.9004]
[1778524579206,32.35,82043.53,0.0,-0.57586,0.00018,26.90531]
[1778524582419,32.35,82044.45,0.0,-0.57569,0.00018,26.9079]
[1778524588305,32.37,82042.32,0.0,-0.57603,0.00018,26.90266]
[1778524591432,32.37,82030.93,0.0,-0.57804,0.00018,26.86848]
[1778524592333,32.37,82030.93,0.0,-0.57804,0.00018,26.8685]
[1778524597370,32.37,82025.93,0.0,-0.57891,0.00018,26.85499]
[1778524600548,32.37,82022.25,0.0,-0.57956,0.00018,26.84498]
[1778524605868,32.38,82021.29,0.0,-0.57971,0.00018,26.84247]
[1778524606434,32.38,82018.88,0.0,-0.58014,0.00018,26.83582]
[1778524607759,32.38,82018.63,0.0,-0.58018,0.00018,26.83514]
[1778524607803,32.38,82018.63,0.0,-0.58018,0.00018,26.83514]
[1778524609454,32.38,82008.85,0.0,-0.5819,0.00018,26.80779]
[1778524610461,32.38,82010.27,0.0,-0.58165,0.00018,26.81179]
[1778524615496,32.38,82014.07,0.0,-0.58098,0.00018,26.82246]
[1778524622545,32.38,82014.92,0.0,-0.58082,0.00018,26.82507]
[1778524627142,32.39,82020.36,0.0,-0.57985,0.00018,26.84032]
[1778524632615,32.39,82016.32,0.0,-0.58055,0.00018,26.82928]
[1778524634576,32.39,82015.92,0.0,-0.58062,0.00018,26.8282]
[1778524634737,32.39,82004.59,0.0,-0.5826,0.00018,26.79638]
[1778524636643,32.39,81997.69,0.0,-0.58381,0.00018,26.77671]
[1778524637612,32.39,81997.69,0.0,-0.58381,0.00018,26.77671]
[1778524637641,32.39,81997.69,0.0,-0.58381,0.00018,26.77671]
[1778524641376,32.4,82003.36,0.0,-0.58281,0.00018,26.79296]
[1778524643051,32.4,82003.66,0.0,-0.58276,0.00018,26.79381]
[1778524643103,32.4,82003.66,0.0,-0.58276,0.00018,26.79381]
[1778524643204,32.4,82004.43,0.0,-0.58263,0.00018,26.79599]
[1778524648727,32.39,82003.68,0.0,-0.58276,0.00018,26.79382]
[1778524650188,32.39,81997.28,0.0,-0.58389,0.00018,26.77549]
[1778524650560,32.39,81997.28,0.0,-0.58389,0.00018,26.77549]
[1778524650741,32.39,81997.28,0.0,-0.58389,0.00018,26.77549]
[1778524653823,32.39,81993.09,0.0,-0.58464,0.00018,26.75953]
[1778524653866,32.39,81993.09,0.0,-0.58464,0.00018,26.75953]
[1778524653924,32.39,81998.87,0.0,-0.58363,0.00018,26.77617]
[1778524655777,32.39,82003.89,0.0,-0.58275,0.00018,26.79046]
[1778524658797,32.39,81996.26,0.0,-0.58409,0.00018,26.76853]
[1778524663832,32.39,81994.21,0.0,-0.58446,0.00018,26.76252]
[1778524666854,32.39,81998.93,0.0,-0.58363,0.00018,26.77609]
[1778524672463,32.38,82001.53,0.0,-0.58318,0.00018,26.78346]
[1778524677931,32.38,82001.42,0.0,-0.58321,0.00018,26.78302]
[1778524682966,32.38,82002.05,0.0,-0.5831,0.00018,26.78473]
[1778524688748,32.38,82003.38,0.0,-0.58287,0.00018,26.78851]
[1778524690423,32.38,82013.2,0.0,-0.58115,0.00018,26.81612]
[1778524695438,32.37,82010.13,0.0,-0.5817,0.00018,26.80744]
[1778524697065,32.37,81999.7,0.0,-0.58353,0.00018,26.77776]
[1778524698073,32.37,81993.57,0.0,-0.58461,0.00018,26.76006]
[1778524703107,32.37,81992.15,0.0,-0.58487,0.00018,26.75585]
[1778524708143,32.37,81989.19,0.0,-0.58539,0.00018,26.74713]
[1778524710160,32.37,81984.08,0.0,-0.58629,0.00018,26.7321]
[1778524715197,32.37,81981.99,0.0,-0.58667,0.00018,26.72206]
[1778524717207,32.37,81989.07,0.0,-0.58543,0.00018,26.74287]
[1778524721234,32.36,81994.21,0.0,-0.58453,0.00018,26.75776]
[1778524726270,32.36,81996.93,0.0,-0.58407,0.00018,26.7655]
[1778524731307,32.36,82002.06,0.0,-0.58317,0.00018,26.78011]
[1778524736340,32.36,82001.92,0.0,-0.5832,0.00018,26.77963]
[1778524741453,32.36,82003.35,0.0,-0.58295,0.00018,26.78367]
[1778524742567,32.36,82009.54,0.0,-0.58187,0.00018,26.8012]
[1778524748424,32.36,82012.67,0.0,-0.58132,0.00018,26.81002]
[1778524752452,32.36,82006.8,0.0,-0.58235,0.00018,26.79349]
[1778524753460,32.36,82001.44,0.0,-0.58329,0.00018,26.7782]
[1778524759503,32.36,82001.63,0.0,-0.58326,0.00018,26.77873]
[1778524761519,32.36,81997.02,0.0,-0.58407,0.00018,26.76549]
[1778524766554,32.36,81992.74,0.0,-0.58482,0.00018,26.75308]
[1778524771590,32.35,81988.29,0.0,-0.58562,0.00018,26.73622]
[1778524776625,32.35,81988.08,0.0,-0.58566,0.00018,26.73555]
[1778524781660,32.35,81987.0,0.0,-0.58585,0.00018,26.73233]
[1778524786698,32.35,81982.97,0.0,-0.58656,0.00018,26.72038]
[1778524790304,32.35,81982.37,0.0,-0.58667,0.00018,26.71859]
[1778524790337,32.35,81982.37,0.0,-0.58667,0.00018,26.71859]
[1778524793667,32.35,81977.8,0.0,-0.58747,0.00018,26.70498]
[1778524793676,32.35,81977.12,0.0,-0.58759,0.00018,26.70294]
[1778524794751,32.35,81971.17,0.0,-0.58864,0.00018,26.68506]
[1778524796765,32.35,81967.62,0.0,-0.58926,0.00018,26.67433]
[1778524801261,32.35,81974.23,0.0,-0.58809,0.00018,26.69436]
[1778524803840,32.35,81979.23,0.0,-0.58722,0.00018,26.70932]
[1778524808877,32.35,81977.15,0.0,-0.58758,0.00018,26.70311]
[1778524809876,32.35,81972.56,0.0,-0.58839,0.00018,26.68933]
[1778524812896,32.35,81966.08,0.0,-0.58952,0.00018,26.66973]
[1778524815039,32.35,81959.35,0.0,-0.5907,0.00018,26.64919]
[1778524821417,32.36,81951.45,0.0,-0.59207,0.00017,26.6249]
[1778524826994,32.36,81947.32,0.0,-0.59277,0.00017,26.61226]
[1778524832034,32.37,81947.09,0.0,-0.59281,0.00017,26.60797]
[1778524837067,32.37,81952.44,0.0,-0.59186,0.00017,26.62495]
[1778524840088,32.38,81958.54,0.0,-0.59078,0.00018,26.64396]
[1778524842477,32.38,81953.4,0.0,-0.59168,0.00017,26.62814]
[1778524848145,32.38,81955.93,0.0,-0.59122,0.00017,26.63626]
[1778524853189,32.39,81957.19,0.0,-0.59098,0.00017,26.64037]
[1778524859223,32.39,81960.47,0.0,-0.59039,0.00017,26.6507]
[1778524864256,32.4,81958.75,0.0,-0.59068,0.00017,26.64563]
[1778524869311,32.4,81955.85,0.0,-0.59117,0.00017,26.63693]
[1778524871773,32.4,81946.38,0.0,-0.59282,0.00017,26.60754]
[1778524872331,32.4,81946.38,0.0,-0.59282,0.00017,26.60753]
[1778524877366,32.4,81945.94,0.0,-0.5929,0.00017,26.60609]
[1778524882400,32.4,81947.69,0.0,-0.5926,0.00017,26.6115]
[1778524887436,32.4,81947.08,0.0,-0.5927,0.00017,26.60974]
[1778524892471,32.4,81945.28,0.0,-0.59303,0.00017,26.60025]
[1778524897506,32.4,81949.32,0.0,-0.59233,0.00017,26.61281]
[1778524903549,32.4,81949.79,0.0,-0.59225,0.00017,26.61416]
[1778524907577,32.4,81956.0,0.0,-0.59116,0.00017,26.6335]
[1778524912613,32.41,81949.7,0.0,-0.59225,0.00017,26.61417]
[1778524917647,32.41,81949.57,0.0,-0.59227,0.00017,26.61382]
[1778524922685,32.41,81948.13,0.0,-0.59252,0.00017,26.60936]
[1778524927717,32.41,81945.45,0.0,-0.59297,0.00017,26.60121]
[1778524932752,32.42,81941.3,0.0,-0.59368,0.00017,26.58842]
[1778524937787,32.42,81942.72,0.0,-0.59341,0.00017,26.59319]
[1778524942823,32.43,81946.64,0.0,-0.59271,0.00017,26.60578]
[1778524947857,32.43,81944.94,0.0,-0.59299,0.00017,26.6007]
[1778524952892,32.44,81944.2,0.0,-0.59312,0.00017,26.5948]
[1778524957927,32.44,81945.83,0.0,-0.59282,0.00017,26.60017]
[1778524962962,32.45,81943.99,0.0,-0.59312,0.00017,26.59464]
[1778524967997,32.45,81947.21,0.0,-0.59255,0.00017,26.60498]
[1778524973034,32.46,81945.4,0.0,-0.59285,0.00017,26.59955]
[1778524978070,32.46,81945.4,0.0,-0.59283,0.00017,26.59979]
[1778524983107,32.47,81943.67,0.0,-0.59312,0.00017,26.59465]
[1778524988141,32.47,81944.43,0.0,-0.59297,0.00017,26.59727]
[1778524993176,32.48,81942.09,0.0,-0.59336,0.00017,26.59016]
[1778524998211,32.48,81941.87,0.0,-0.59339,0.00017,26.58972]
[1778525000226,32.48,81958.15,0.0,-0.59054,0.00017,26.64034]
[1778525005261,32.49,81958.06,0.0,-0.59055,0.00017,26.64019]
[1778525009666,32.49,81965.3,0.0,-0.58928,0.00017,26.66233]
[1778525010778,32.49,81978.75,0.0,-0.58693,0.00017,26.70261]
[1778525011302,32.49,81978.75,0.0,-0.58694,0.00017,26.69878]
[1778525012763,32.49,81968.99,0.0,-0.58865,0.00017,26.66966]
[1778525018841,32.49,81969.77,0.0,-0.58851,0.00017,26.67206]
[1778525028421,32.5,81970.15,0.0,-0.58843,0.00017,26.67343]
[1778525033462,32.5,81972.0,0.0,-0.5881,0.00017,26.67909]
[1778525039500,32.5,81972.48,0.0,-0.588,0.00017,26.68066]
[1778525044553,32.5,81973.87,0.0,-0.58775,0.00017,26.68491]
[1778525049588,32.51,81976.27,0.0,-0.58733,0.00017,26.69217]
[1778525054623,32.51,81979.43,0.0,-0.58676,0.00017,26.70167]
[1778525059657,32.51,81978.38,0.0,-0.58694,0.00017,26.69874]
[1778525064693,32.52,81978.25,0.0,-0.58695,0.00017,26.69853]
[1778525069729,32.52,81978.89,0.0,-0.58683,0.00017,26.70058]
[1778525074764,32.52,81975.08,0.0,-0.5875,0.00017,26.6856]
[1778525075771,32.52,81966.74,0.0,-0.58895,0.00017,26.66065]
[1778525076816,32.52,81955.78,0.0,-0.59086,0.00017,26.62726]
[1778525078792,32.52,81953.19,0.0,-0.59132,0.00017,26.61922]
[1778525083830,32.52,81951.94,0.0,-0.59155,0.00017,26.61522]
[1778525088862,32.52,81951.26,0.0,-0.59167,0.00017,26.61298]
[1778525093897,32.51,81948.73,0.0,-0.59212,0.00017,26.60501]
[1778525098932,32.51,81948.25,0.0,-0.59221,0.00017,26.60341]
[1778525103968,32.51,81946.1,0.0,-0.59259,0.00017,26.59675]
[1778525109003,32.51,81944.09,0.0,-0.59294,0.00017,26.59035]
[1778525111016,32.51,81934.96,0.0,-0.59454,0.00017,26.56152]
[1778525114235,32.51,81933.65,0.0,-0.59476,0.00017,26.55735]
[1778525115045,32.51,81933.82,0.0,-0.59473,0.00017,26.55789]
[1778525120096,32.51,81933.92,0.0,-0.59472,0.00017,26.5582]
[1778525121091,32.51,81932.31,0.0,-0.595,0.00017,26.55308]
[1778525121101,32.51,81932.31,0.0,-0.595,0.00017,26.55308]
[1778525121131,32.51,81932.31,0.0,-0.595,0.00017,26.55308]
[1778525123611,32.51,81928.61,0.0,-0.59564,0.00017,26.54125]
[1778525123687,32.51,81923.88,0.0,-0.59646,0.00017,26.52602]
[1778525124343,32.51,81923.88,0.0,-0.59646,0.00017,26.52602]
[1778525124419,32.51,81916.71,0.0,-0.59771,0.00017,26.50274]
[1778525125206,32.51,81916.71,0.0,-0.59771,0.00017,26.50274]
[1778525125303,32.51,81911.44,0.0,-0.59862,0.00017,26.48545]
[1778525127878,32.51,81910.99,0.0,-0.5987,0.00017,26.48397]
[1778525127968,32.51,81901.8,0.0,-0.60029,0.00017,26.45352]
[1778525130151,32.51,81897.36,0.0,-0.60106,0.00017,26.43871]
[1778525135186,32.52,81896.0,0.0,-0.6013,0.00017,26.43048]
[1778525140221,32.52,81903.33,0.0,-0.60001,0.00017,26.45525]
[1778525145261,32.52,81910.04,0.0,-0.59884,0.00017,26.47763]
[1778525147271,32.52,81919.0,0.0,-0.59728,0.00017,26.50704]
[1778525148926,32.52,81912.85,0.0,-0.59835,0.00017,26.48694]
[1778525149370,32.52,81912.85,0.0,-0.59835,0.00017,26.48694]
[1778525149847,32.52,81912.85,0.0,-0.59835,0.00017,26.48694]
[1778525159354,32.53,81910.1,0.0,-0.59881,0.00017,26.47813]
[1778525164392,32.53,81911.35,0.0,-0.59859,0.00017,26.48235]
[1778525167743,32.53,81918.75,0.0,-0.5973,0.00017,26.50664]
[1778525170591,32.53,81919.24,0.0,-0.59722,0.00017,26.50825]
[1778525172706,32.53,81919.28,0.0,-0.59721,0.00017,26.5084]
[1778525172744,32.53,81927.51,0.0,-0.59578,0.00017,26.53501]
[1778525173950,32.53,81934.32,0.0,-0.59459,0.00017,26.55676]
[1778525175479,32.53,81936.17,0.0,-0.59427,0.00017,26.5626]
[1778525177016,32.53,81936.17,0.0,-0.59427,0.00017,26.5626]
[1778525177060,32.53,81935.11,0.0,-0.59445,0.00017,26.5593]
[1778525179142,32.53,81934.06,0.0,-0.59463,0.00017,26.5561]
[1778525179229,32.53,81934.06,0.0,-0.59463,0.00017,26.5561]
[1778525179291,32.53,81934.06,0.0,-0.59463,0.00017,26.5561]
[1778525179565,32.53,81934.06,0.0,-0.59463,0.00017,26.5561]
[1778525179598,32.53,81934.06,0.0,-0.59463,0.00017,26.5561]
[1778525179603,32.53,81945.4,0.0,-0.59265,0.00017,26.59187]
[1778525180905,32.54,81952.45,0.0,-0.59142,0.00017,26.61379]
[1778525182531,32.54,81972.45,0.0,-0.58793,0.00017,26.67454]
[1778525185551,32.54,81978.54,0.0,-0.58687,0.00017,26.6926]
[1778525188693,32.54,81976.7,0.0,-0.58719,0.00017,26.68715]
[1778525188704,32.54,81976.7,0.0,-0.58719,0.00017,26.68715]
[1778525188714,32.54,81978.92,0.0,-0.5868,0.00017,26.69371]
[1778525189697,32.54,81978.92,0.0,-0.5868,0.00017,26.69371]
[1778525189726,32.54,81978.92,0.0,-0.5868,0.00017,26.69371]
[1778525189767,32.54,81983.39,0.0,-0.58602,0.00017,26.70684]
[1778525194095,32.53,81988.43,0.0,-0.58516,0.00017,26.71765]
[1778525195761,32.53,81992.39,0.0,-0.58447,0.00017,26.72908]
[1778525195804,32.53,81998.32,0.0,-0.58343,0.00017,26.74606]
[1778525198642,32.53,82000.69,0.0,-0.58302,0.00018,26.75277]
[1778525199481,32.53,82000.69,0.0,-0.58302,0.00018,26.75277]
[1778525199650,32.53,82006.72,0.0,-0.58196,0.00018,26.76982]
[1778525200525,32.53,82006.72,0.0,-0.58196,0.00018,26.76982]
[1778525200535,32.53,82006.72,0.0,-0.58196,0.00018,26.76982]
[1778525202670,32.53,82010.01,0.0,-0.58138,0.00018,26.77907]
[1778525202968,32.53,82010.01,0.0,-0.58138,0.00018,26.77907]
[1778525203073,32.53,82003.26,0.0,-0.58256,0.00018,26.76012]
[1778525204097,32.53,81997.9,0.0,-0.5835,0.00017,26.74491]
[1778525207134,32.54,81995.65,0.0,-0.58389,0.00017,26.73857]
[1778525211085,32.54,82000.81,0.0,-0.58298,0.00017,26.75343]
[1778525216111,32.54,82004.94,0.0,-0.58225,0.00018,26.76521]
[1778525221130,32.55,82009.1,0.0,-0.58151,0.00018,26.77699]
[1778525222181,32.55,82015.21,0.0,-0.58044,0.00018,26.79402]
[1778525225318,32.55,82014.88,0.0,-0.58049,0.00018,26.79314]
[1778525225353,32.55,82014.88,0.0,-0.58049,0.00018,26.79314]
[1778525230872,32.55,82014.57,0.0,-0.58054,0.00018,26.79236]
[1778525233889,32.55,82019.25,0.0,-0.57972,0.00018,26.8053]
[1778525238923,32.55,82018.9,0.0,-0.57977,0.00018,26.8044]
[1778525243959,32.55,82020.28,0.0,-0.57953,0.00018,26.80825]
[1778525248994,32.56,82022.15,0.0,-0.5792,0.00018,26.81343]
[1778525254030,32.56,82024.2,0.0,-0.57884,0.00018,26.81525]
[1778525259066,32.56,82024.66,0.0,-0.57876,0.00018,26.81657]
[1778525264101,32.56,82026.22,0.0,-0.57848,0.00018,26.82085]
[1778525266200,32.56,82026.95,0.0,-0.57835,0.00018,26.82284]
[1778525266204,32.56,82027.1,0.0,-0.57833,0.00018,26.82325]
[1778525266561,32.56,82027.1,0.0,-0.57833,0.00018,26.82325]
[1778525267128,32.56,82027.1,0.0,-0.57832,0.00018,26.82326]
[1778525268137,32.56,82039.01,0.0,-0.57624,0.00018,26.85508]
[1778525268994,32.56,82039.01,0.0,-0.57624,0.00018,26.85508]
[1778525269144,32.56,82041.83,0.0,-0.57574,0.00018,26.8625]
[1778525272170,32.56,82051.26,0.0,-0.57409,0.00018,26.88701]
[1778525274184,32.56,82056.67,0.0,-0.57313,0.00018,26.90094]
[1778525279221,32.57,82059.92,0.0,-0.57255,0.00018,26.90932]
[1778525281262,32.57,82062.95,0.0,-0.57202,0.00018,26.91702]
[1778525281407,32.57,82062.95,0.0,-0.57202,0.00018,26.91702]
[1778525281440,32.57,82062.95,0.0,-0.57202,0.00018,26.91702]
[1778525281459,32.57,82071.5,0.0,-0.57051,0.00018,26.93833]
[1778525283246,32.57,82078.18,0.0,-0.56934,0.00018,26.95475]
[1778525284248,32.57,82078.18,0.0,-0.56934,0.00018,26.95475]
[1778525284316,32.57,82078.18,0.0,-0.56934,0.00018,26.95475]
[1778525284899,32.57,82078.18,0.0,-0.56934,0.00018,26.95475]
[1778525284988,32.57,82078.38,0.0,-0.5693,0.00018,26.95524]
[1778525285989,32.57,82087.06,0.0,-0.56777,0.00018,26.97618]
[1778525286922,32.57,82087.06,0.0,-0.56777,0.00018,26.97618]
[1778525287015,32.57,82084.52,0.0,-0.56822,0.00018,26.97009]
[1778525287342,32.57,82084.52,0.0,-0.56822,0.00018,26.97009]
[1778525287442,32.57,82076.13,0.0,-0.5697,0.00018,26.94974]
[1778525290199,32.57,82076.13,0.0,-0.5697,0.00018,26.94974]
[1778525290304,32.57,82074.09,0.0,-0.57006,0.00018,26.94474]
[1778525290513,32.57,82064.55,0.0,-0.57173,0.00018,26.92107]
[1778525293318,32.57,82060.88,0.0,-0.57237,0.00018,26.91186]
[1778525296338,32.57,82055.27,0.0,-0.57336,0.00018,26.89766]
[1778525298352,32.57,82048.32,0.0,-0.57457,0.00018,26.87986]
[1778525300207,32.57,82048.32,0.0,-0.57457,0.00018,26.87986]
[1778525303387,32.58,82043.33,0.0,-0.57543,0.00018,26.86702]
[1778525304886,32.58,82043.33,0.0,-0.57543,0.00018,26.86702]
[1778525304916,32.58,82043.33,0.0,-0.57543,0.00018,26.86702]
[1778525304987,32.58,82043.3,0.0,-0.57543,0.00018,26.86701]
[1778525305635,32.58,82043.3,0.0,-0.57543,0.00018,26.86701]
[1778525305658,32.58,82043.3,0.0,-0.57543,0.00018,26.86701]
[1778525305697,32.58,82043.65,0.0,-0.57537,0.00018,26.86795]
[1778525308422,32.58,82038.36,0.0,-0.57629,0.00018,26.85412]
[1778525313459,32.58,82039.16,0.0,-0.57617,0.00018,26.85233]
[1778525318494,32.58,82040.73,0.0,-0.5759,0.00018,26.85636]
[1778525323523,32.58,82042.01,0.0,-0.57568,0.00018,26.85965]
[1778525330639,32.58,82039.64,0.0,-0.5761,0.00018,26.85346]
[1778525337628,32.59,82044.39,0.0,-0.57524,0.00018,26.8662]
[1778525342666,32.59,82042.94,0.0,-0.57548,0.00018,26.86259]
[1778525343670,32.59,82051.94,0.0,-0.5739,0.00018,26.88595]
[1778525346693,32.59,82043.34,0.0,-0.5754,0.00018,26.86375]
[1778525351726,32.6,82040.82,0.0,-0.57583,0.00018,26.85734]
[1778525356761,32.61,82045.11,0.0,-0.57506,0.00018,26.86874]
[1778525363810,32.61,82046.37,0.0,-0.57483,0.00018,26.87225]
[1778525367839,32.61,82040.54,0.0,-0.57584,0.00018,26.85711]
[1778525372874,32.61,82039.23,0.0,-0.57609,0.00018,26.84982]
[1778525377909,32.61,82034.96,0.0,-0.57684,0.00018,26.8385]
[1778525379278,32.61,82042.18,0.0,-0.57557,0.00018,26.85752]
[1778525382944,32.61,82035.08,0.0,-0.57682,0.00018,26.83876]
[1778525385455,32.61,82031.75,0.0,-0.5774,0.00018,26.82988]
[1778525386972,32.61,82025.81,0.0,-0.57844,0.00018,26.81392]
[1778525392013,32.61,82021.59,0.0,-0.57918,0.00017,26.8025]
[1778525395236,32.61,82021.87,0.0,-0.57913,0.00017,26.80328]
[1778525398209,32.61,82020.88,0.0,-0.5793,0.00017,26.80061]
[1778525404092,32.61,82024.54,0.0,-0.57866,0.00017,26.81061]
[1778525409127,32.61,82021.25,0.0,-0.57923,0.00017,26.80169]
[1778525414178,32.62,82023.68,0.0,-0.5788,0.00017,26.80835]
[1778525419977,32.62,82022.14,0.0,-0.57907,0.00017,26.8042]
[1778525420204,32.62,82022.14,0.0,-0.57907,0.00017,26.80421]
[1778525425246,32.62,82021.29,0.0,-0.57921,0.00017,26.80196]
[1778525427256,32.62,82029.3,0.0,-0.57781,0.00018,26.82363]
[1778525432496,32.62,82028.9,0.0,-0.57789,0.00018,26.81876]
[1778525438333,32.62,82028.56,0.0,-0.57795,0.00018,26.81787]
[1778525441943,32.62,82029.37,0.0,-0.5778,0.00018,26.82006]
[1778525442361,32.62,82029.61,0.0,-0.57776,0.00018,26.82071]
[1778525443369,32.62,82036.02,0.0,-0.57664,0.00018,26.83779]
[1778525445382,32.62,82037.35,0.0,-0.57641,0.00018,26.8413]
[1778525445780,32.62,82037.35,0.0,-0.57641,0.00018,26.8413]
[1778525451339,32.63,82037.46,0.0,-0.57637,0.00018,26.84177]
[1778525451484,32.63,82037.67,0.0,-0.57633,0.00018,26.84237]
[1778525452948,32.63,82052.61,0.0,-0.57371,0.00018,26.88132]
[1778525454449,32.63,82056.96,0.0,-0.57294,0.00018,26.89244]
[1778525455925,32.63,82048.42,0.0,-0.57444,0.00018,26.87063]
[1778525458478,32.64,82048.07,0.0,-0.57449,0.00018,26.86979]
[1778525460492,32.64,82052.9,0.0,-0.57364,0.00018,26.88227]
[1778525465995,32.64,82049.88,0.0,-0.57416,0.00018,26.87471]
[1778525471486,32.65,82049.01,0.0,-0.5743,0.00018,26.87261]
[1778525471516,32.65,82049.01,0.0,-0.5743,0.00018,26.87261]
[1778525477612,32.65,82054.68,0.0,-0.57328,0.00018,26.88739]
[1778525480632,32.66,82049.12,0.0,-0.57425,0.00018,26.87324]
[1778525483652,32.66,82042.5,0.0,-0.5754,0.00018,26.85616]
[1778525489420,32.66,82038.05,0.0,-0.57618,0.00017,26.84449]
[1778525489542,32.66,82037.71,0.0,-0.57624,0.00017,26.84359]
[1778525490701,32.66,82030.23,0.0,-0.57755,0.00017,26.82375]
[1778525493722,32.66,82025.43,0.0,-0.5784,0.00017,26.80707]
[1778525498758,32.66,82022.72,0.0,-0.57887,0.00017,26.79979]
[1778525501038,32.66,82022.11,0.0,-0.57898,0.00017,26.79815]
[1778525501134,32.66,82021.47,0.0,-0.57909,0.00017,26.79643]
[1778525506281,32.66,82024.52,0.0,-0.57855,0.00017,26.80475]
[1778525511848,32.66,82024.8,0.0,-0.5785,0.00017,26.80552]
[1778525513942,32.66,82029.18,0.0,-0.57774,0.00017,26.81728]
[1778525514185,32.66,82030.96,0.0,-0.57742,0.00017,26.82204]
[1778525515971,32.66,82030.88,0.0,-0.57744,0.00017,26.82183]
[1778525516456,32.66,82030.88,0.0,-0.57744,0.00017,26.82183]
[1778525516462,32.66,82039.72,0.0,-0.57589,0.00017,26.8452]
[1778525521920,32.66,82035.35,0.0,-0.57666,0.00017,26.83365]
[1778525526953,32.66,82033.61,0.0,-0.57697,0.00017,26.82902]
[1778525527960,32.66,82025.65,0.0,-0.57836,0.00017,26.80774]
[1778525529462,32.66,82025.65,0.0,-0.57836,0.00017,26.80774]
[1778525539038,32.66,82024.65,0.0,-0.57853,0.00017,26.80511]
[1778525543116,32.66,82025.49,0.0,-0.57838,0.00017,26.80739]
[1778525543217,32.66,82024.62,0.0,-0.57853,0.00017,26.80505]
[1778525545752,32.66,82024.55,0.0,-0.57854,0.00017,26.80487]
[1778525549109,32.66,82022.33,0.0,-0.57893,0.00017,26.79888]
[1778525554144,32.67,82022.96,0.0,-0.57883,0.00017,26.79679]
[1778525560186,32.67,82023.71,0.0,-0.5787,0.00017,26.79885]
[1778525565221,32.67,82024.16,0.0,-0.57861,0.00017,26.80011]
[1778525570257,32.67,82027.33,0.0,-0.57806,0.00017,26.80869]
[1778525576298,32.67,82027.7,0.0,-0.57799,0.00017,26.80973]
[1778525581333,32.67,82029.16,0.0,-0.57773,0.00017,26.81368]
[1778525586368,32.67,82027.77,0.0,-0.57797,0.00017,26.80999]
[1778525591407,32.67,82027.5,0.0,-0.57802,0.00017,26.8093]
[1778525596438,32.67,82030.47,0.0,-0.57749,0.00017,26.81728]
[1778525601483,32.67,82027.46,0.0,-0.57802,0.00017,26.80926]
[1778525605352,32.68,82022.91,0.0,-0.57881,0.00017,26.79702]
[1778525605431,32.68,82022.91,0.0,-0.57881,0.00017,26.79702]
[1778525605584,32.68,82020.86,0.0,-0.57917,0.00017,26.79148]
[1778525605851,32.68,82020.86,0.0,-0.57917,0.00017,26.79148]
[1778525606519,32.68,82013.54,0.0,-0.58044,0.00017,26.77147]
[1778525607525,32.68,82005.96,0.0,-0.58177,0.00017,26.75041]
[1778525609935,32.67,82002.01,0.0,-0.58246,0.00017,26.73929]
[1778525609985,32.67,82002.01,0.0,-0.58246,0.00017,26.73929]
[1778525612352,32.67,81997.98,0.0,-0.58318,0.00017,26.72403]
[1778525612398,32.67,81997.98,0.0,-0.58318,0.00017,26.72403]
[1778525612561,32.67,81997.41,0.0,-0.58328,0.00017,26.7224]
[1778525616109,32.67,81990.57,0.0,-0.58448,0.00017,26.70279]
[1778525617064,32.67,81983.51,0.0,-0.58571,0.00017,26.68237]
[1778525620617,32.67,81977.91,0.0,-0.58669,0.00017,26.66599]
[1778525623106,32.67,81977.82,0.0,-0.5867,0.00017,26.66572]
[1778525628673,32.67,81971.6,0.0,-0.58778,0.00017,26.64741]
[1778525633714,32.67,81974.18,0.0,-0.58733,0.00017,26.6551]
[1778525638743,32.67,81966.45,0.0,-0.58867,0.00017,26.63218]
[1778525643227,32.67,81967.02,0.0,-0.58857,0.00017,26.63392]
[1778525643302,32.67,81967.02,0.0,-0.58857,0.00017,26.63392]
[1778525643326,32.68,81940.33,0.0,-0.5932,0.00017,26.55236]
[1778525644788,32.68,81937.73,0.0,-0.59365,0.00017,26.54427]
[1778525646093,32.68,81937.73,0.0,-0.59365,0.00017,26.54427]
[1778525646202,32.68,81937.73,0.0,-0.59365,0.00017,26.54427]
[1778525646266,32.68,81937.73,0.0,-0.59365,0.00017,26.54427]
[1778525646446,32.68,81937.73,0.0,-0.59365,0.00017,26.54427]
[1778525646481,32.68,81937.73,0.0,-0.59365,0.00017,26.54427]
[1778525646542,32.68,81939.18,0.0,-0.5934,0.00017,26.54877]
[1778525647276,32.68,81916.69,0.0,-0.5973,0.00017,26.4771]
[1778525648244,32.68,81916.69,0.0,-0.5973,0.00017,26.4771]
[1778525648501,32.67,81906.75,0.0,-0.59903,0.00017,26.44456]
[1778525649189,32.67,81906.75,0.0,-0.59903,0.00017,26.44456]
[1778525649290,32.67,81907.44,0.0,-0.59891,0.00017,26.44677]
[1778525653942,32.67,81899.53,0.0,-0.6003,0.00017,26.42031]
[1778525657741,32.66,81898.83,0.0,-0.60043,0.00017,26.41782]
[1778525658186,32.66,81891.99,0.0,-0.60161,0.00017,26.39487]
[1778525659900,32.66,81882.4,0.0,-0.60327,0.00017,26.36231]
[1778525662542,32.66,81880.38,0.0,-0.60362,0.00017,26.35539]
[1778525663936,32.66,81869.42,0.0,-0.60551,0.00017,26.31755]
[1778525666954,32.66,81870.44,0.0,-0.60534,0.00017,26.32109]
[1778525667028,32.66,81867.92,0.0,-0.60577,0.00017,26.31233]
[1778525671992,32.66,81872.18,0.0,-0.60505,0.00017,26.32326]
[1778525672999,32.66,81884.39,0.0,-0.60295,0.00017,26.36515]
[1778525678034,32.66,81887.23,0.0,-0.60247,0.00017,26.37463]
[1778525680813,32.66,81891.2,0.0,-0.60178,0.00017,26.38798]
[1778525689034,32.65,81884.18,0.0,-0.60301,0.00017,26.36387]
[1778525689135,32.65,81885.7,0.0,-0.60275,0.00017,26.369]
[1778525691077,32.65,81885.7,0.0,-0.60276,0.00017,26.36897]
[1778525697628,32.65,81888.52,0.0,-0.60229,0.00017,26.37825]
[1778525704486,32.64,81885.67,0.0,-0.60279,0.00017,26.36836]
[1778525706230,32.64,81892.36,0.0,-0.60164,0.00017,26.39087]
[1778525711265,32.64,81888.11,0.0,-0.60239,0.00017,26.37625]
[1778525716303,32.63,81887.3,0.0,-0.60254,0.00017,26.37329]
[1778525718317,32.63,81878.08,0.0,-0.60414,0.00017,26.34169]
[1778525719324,32.63,81875.94,0.0,-0.60451,0.00017,26.33428]
[1778525722346,32.63,81884.97,0.0,-0.60296,0.00017,26.36515]
[1778525724484,32.63,81894.68,0.0,-0.60128,0.00017,26.3979]
[1778525730406,32.62,81897.75,0.0,-0.60076,0.00017,26.40801]
[1778525731414,32.62,81906.05,0.0,-0.59934,0.00017,26.43172]
[1778525732421,32.62,81908.21,0.0,-0.59897,0.00017,26.4388]
[1778525735442,32.62,81914.9,0.0,-0.59781,0.00017,26.4607]
[1778525736449,32.62,81919.5,0.0,-0.59701,0.00017,26.47564]
[1778525738445,32.62,81923.31,0.0,-0.59635,0.00017,26.48792]
[1778525738543,32.62,81928.85,0.0,-0.59539,0.00017,26.50566]
[1778525740410,32.62,81929.17,0.0,-0.59534,0.00017,26.50667]
[1778525740667,32.62,81932.0,0.0,-0.59485,0.00017,26.51565]
[1778525745673,32.62,81935.83,0.0,-0.59418,0.00017,26.52791]
[1778525746688,32.63,81940.65,0.0,-0.59333,0.00017,26.54316]
[1778525751713,32.63,81939.88,0.0,-0.59346,0.00017,26.54091]
[1778525756659,32.63,81944.55,0.0,-0.59263,0.00017,26.55574]
[1778525757440,32.63,81944.55,0.0,-0.59263,0.00017,26.55574]
[1778525757444,32.63,81944.55,0.0,-0.59263,0.00017,26.55574]
[1778525757484,32.63,81944.55,0.0,-0.59263,0.00017,26.55574]
[1778525762637,32.64,81954.41,0.0,-0.5909,0.00017,26.58638]
[1778525763720,32.64,81954.41,0.0,-0.5909,0.00017,26.58638]
[1778525763730,32.64,81960.24,0.0,-0.58988,0.00017,26.60417]
[1778525765238,32.64,81961.37,0.0,-0.58969,0.00017,26.60761]
[1778525765662,32.64,81965.7,0.0,-0.58893,0.00017,26.62067]
[1778525767676,32.64,81971.42,0.0,-0.58793,0.00017,26.6378]
[1778525770381,32.64,81975.39,0.0,-0.58724,0.00017,26.64962]
[1778525776314,32.64,81979.16,0.0,-0.58657,0.00017,26.66087]
[1778525781363,32.65,81977.17,0.0,-0.5869,0.00017,26.65523]
[1778525788265,32.66,81978.68,0.0,-0.58662,0.00017,26.65995]
[1778525793859,32.66,81970.74,0.0,-0.58801,0.00017,26.63282]
[1778525795873,32.66,81967.77,0.0,-0.58852,0.00017,26.624]
[1778525800909,32.66,81965.33,0.0,-0.58894,0.00017,26.61678]
[1778525808406,32.66,81966.08,0.0,-0.5888,0.00017,26.61914]
[1778525812222,32.67,81971.37,0.0,-0.58788,0.00017,26.63499]
[1778525814273,32.67,81977.7,0.0,-0.58677,0.00017,26.65376]
[1778525820041,32.67,81978.01,0.0,-0.5867,0.00017,26.65491]
[1778525822447,32.67,81973.02,0.0,-0.58757,0.00017,26.64026]
[1778525828646,32.68,81969.37,0.0,-0.58819,0.00017,26.62956]
[1778525834139,32.68,81970.46,0.0,-0.58799,0.00017,26.63299]
[1778525837160,32.68,81975.91,0.0,-0.58704,0.00017,26.6492]
[1778525842197,32.69,81976.58,0.0,-0.58691,0.00017,26.65137]
[1778525847234,32.69,81971.45,0.0,-0.58779,0.00017,26.63638]
[1778525849798,32.69,81964.11,0.0,-0.58906,0.00017,26.61453]
[1778525850297,32.69,81964.11,0.0,-0.58906,0.00017,26.61453]
[1778525850329,32.69,81964.11,0.0,-0.58906,0.00017,26.61453]
[1778525850437,32.69,81953.07,0.0,-0.59098,0.00017,26.58108]
[1778525851258,32.69,81952.6,0.0,-0.59107,0.00017,26.57582]
[1778525852266,32.69,81941.11,0.0,-0.59307,0.00017,26.54035]
[1778525853595,32.69,81941.11,0.0,-0.59307,0.00017,26.54035]
[1778525853677,32.7,81940.18,0.0,-0.59322,0.00017,26.53749]
[1778525854505,32.7,81940.18,0.0,-0.59322,0.00017,26.53749]
[1778525856297,32.7,81930.8,0.0,-0.59485,0.00017,26.50802]
[1778525857031,32.7,81930.8,0.0,-0.59485,0.00017,26.50802]
[1778525857386,32.7,81930.8,0.0,-0.59485,0.00017,26.50802]
[1778525857435,32.7,81930.8,0.0,-0.59485,0.00017,26.50802]
[1778525857536,32.7,81928.78,0.0,-0.5952,0.00017,26.50159]
[1778525858024,32.7,81928.78,0.0,-0.5952,0.00017,26.50159]
[1778525864353,32.7,81932.13,0.0,-0.59461,0.00017,26.51244]
[1778525865360,32.7,81938.26,0.0,-0.59354,0.00017,26.53177]
[1778525866367,32.7,81946.01,0.0,-0.59219,0.00017,26.55592]
[1778525869216,32.7,81943.72,0.0,-0.59259,0.00017,26.5489]
[1778525874423,32.71,81942.88,0.0,-0.59272,0.00017,26.54649]
[1778525879457,32.71,81942.74,0.0,-0.59273,0.00017,26.54623]
[1778525883934,32.71,81942.13,0.0,-0.59283,0.00017,26.54447]
[1778525885500,32.71,81925.51,0.0,-0.59571,0.00017,26.49216]
[1778525886508,32.71,81925.62,0.0,-0.59569,0.00017,26.49249]
[1778525887316,32.71,81925.62,0.0,-0.59569,0.00017,26.49249]
[1778525887516,32.71,81916.43,0.0,-0.59728,0.00017,26.46293]
[1778525888523,32.71,81914.8,0.0,-0.59756,0.00017,26.45764]
[1778525893557,32.71,81912.28,0.0,-0.598,0.00017,26.44946]
[1778525898592,32.71,81913.13,0.0,-0.59785,0.00017,26.45226]
[1778525903628,32.71,81909.86,0.0,-0.59841,0.00017,26.44162]
[1778525906648,32.72,81903.53,0.0,-0.5995,0.00017,26.42088]
[1778525907657,32.72,81893.46,0.0,-0.60124,0.00017,26.38743]
[1778525908663,32.72,81891.07,0.0,-0.60165,0.00017,26.37941]
[1778525913699,32.71,81892.97,0.0,-0.60136,0.00017,26.38164]
[1778525914705,32.71,81899.27,0.0,-0.60027,0.00017,26.40265]
[1778525915714,32.71,81894.82,0.0,-0.60104,0.00017,26.38775]
[1778525917724,32.71,81889.07,0.0,-0.60204,0.00017,26.36832]
[1778525919741,32.71,81883.52,0.0,-0.60301,0.00017,26.34943]
[1778525924774,32.7,81884.71,0.0,-0.60281,0.00017,26.35327]
[1778525929813,32.7,81885.11,0.0,-0.60275,0.00017,26.35442]
[1778525934847,32.7,81885.19,0.0,-0.60275,0.00017,26.35449]
[1778525934948,32.7,81885.19,0.0,-0.60275,0.00017,26.35449]
[1778525939263,32.69,81882.41,0.0,-0.60324,0.00017,26.34488]
[1778525939886,32.69,81882.73,0.0,-0.60319,0.00017,26.34594]
[1778525943916,32.69,81887.22,0.0,-0.60242,0.00017,26.36105]
[1778525949400,32.69,81884.05,0.0,-0.60298,0.00017,26.35006]
[1778525952979,32.69,81893.58,0.0,-0.60134,0.00017,26.38215]
[1778525957005,32.68,81888.56,0.0,-0.60222,0.00017,26.36505]
[1778525962040,32.68,81884.87,0.0,-0.60287,0.00017,26.35234]
[1778525967076,32.68,81886.36,0.0,-0.60262,0.00017,26.35721]
[1778525972117,32.67,81885.68,0.0,-0.60276,0.00017,26.35088]
[1778525972157,32.67,81885.68,0.0,-0.60276,0.00017,26.35088]
[1778525972476,32.67,81885.68,0.0,-0.60276,0.00017,26.35088]
[1778525972707,32.67,81885.68,0.0,-0.60276,0.00017,26.35088]
[1778525972761,32.67,81880.59,0.0,-0.60364,0.00017,26.33349]
[1778525974135,32.67,81862.55,0.0,-0.60676,0.00017,26.27092]
[1778525975139,32.67,81857.78,0.0,-0.60758,0.00017,26.25413]
[1778525976272,32.67,81857.78,0.0,-0.60758,0.00017,26.25413]
[1778525980100,32.67,81855.46,0.0,-0.60798,0.00017,26.24595]
[1778525980202,32.67,81854.23,0.0,-0.60819,0.00017,26.2416]
[1778525982945,32.67,81854.23,0.0,-0.60819,0.00017,26.24161]
[1778525983336,32.67,81842.56,0.0,-0.61019,0.00017,26.19988]
[1778525984254,32.67,81842.56,0.0,-0.61019,0.00017,26.19988]
[1778525984650,32.67,81842.56,0.0,-0.61019,0.00017,26.19988]
[1778525984771,32.67,81838.46,0.0,-0.6109,0.00017,26.1851]
[1778525985458,32.67,81838.46,0.0,-0.6109,0.00017,26.1851]
[1778525985902,32.67,81825.88,0.0,-0.61305,0.00017,26.13923]
[1778525987224,32.67,81832.63,0.0,-0.61189,0.00017,26.164]
[1778525988810,32.67,81832.63,0.0,-0.61189,0.00017,26.164]
[1778525988870,32.68,81832.96,0.0,-0.61183,0.00017,26.1653]
[1778525994271,32.68,81836.39,0.0,-0.61123,0.00017,26.17804]
[1778525995278,32.68,81840.88,0.0,-0.61045,0.00017,26.19435]
[1778525998299,32.68,81845.19,0.0,-0.60971,0.00017,26.20997]
[1778526001955,32.68,81849.73,0.0,-0.60892,0.00017,26.22632]
[1778526003334,32.68,81855.67,0.0,-0.6079,0.00017,26.24746]
[1778526005411,32.68,81856.44,0.0,-0.60777,0.00017,26.25018]
[1778526009836,32.68,81847.15,0.0,-0.60936,0.00017,26.21716]
[1778526012605,32.68,81851.42,0.0,-0.60863,0.00017,26.23242]
[1778526014920,32.68,81862.86,0.0,-0.60666,0.00017,26.27285]
[1778526016169,32.68,81862.86,0.0,-0.60666,0.00017,26.27285]
[1778526016429,32.68,81863.29,0.0,-0.60659,0.00017,26.27433]
[1778526018438,32.68,81857.81,0.0,-0.60753,0.00017,26.25504]
[1778526023474,32.68,81857.73,0.0,-0.60754,0.00017,26.25477]
[1778526027504,32.68,81865.24,0.0,-0.60625,0.00017,26.28113]
[1778526028510,32.68,81875.0,0.0,-0.60457,0.00017,26.31497]
[1778526029976,32.68,81863.69,0.0,-0.60652,0.00017,26.27567]
[1778526035559,32.68,81864.14,0.0,-0.60646,0.00017,26.27334]
[1778526037573,32.68,81859.8,0.0,-0.60721,0.00017,26.2581]
[1778526042608,32.68,81860.26,0.0,-0.60713,0.00017,26.25974]
[1778526045629,32.68,81869.32,0.0,-0.60557,0.00017,26.29143]
[1778526048651,32.68,81864.62,0.0,-0.60638,0.00017,26.27503]
[1778526053685,32.68,81864.09,0.0,-0.60647,0.00017,26.27317]
[1778526055414,32.68,81864.34,0.0,-0.60642,0.00017,26.27404]
[1778526055698,32.68,81862.12,0.0,-0.60681,0.00017,26.26626]
[1778526058719,32.68,81853.02,0.0,-0.60837,0.00017,26.23413]
[1778526061746,32.68,81849.45,0.0,-0.60899,0.00017,26.22146]
[1778526063759,32.68,81856.23,0.0,-0.60781,0.00017,26.24564]
[1778526064764,32.68,81861.11,0.0,-0.60697,0.00017,26.26286]
[1778526065770,32.68,81870.46,0.0,-0.60536,0.00017,26.2955]
[1778526066778,32.68,81871.29,0.0,-0.60522,0.00017,26.29837]
[1778526067127,32.68,81871.29,0.0,-0.60522,0.00017,26.29837]
[1778526067786,32.68,81870.25,0.0,-0.6054,0.00017,26.29476]
[1778526070912,32.68,81870.82,0.0,-0.6053,0.00017,26.29671]
[1778526070917,32.68,81870.82,0.0,-0.6053,0.00017,26.29671]
[1778526070967,32.68,81880.33,0.0,-0.60366,0.00017,26.32944]
[1778526071827,32.68,81886.46,0.0,-0.6026,0.00017,26.35031]
[1778526073842,32.68,81876.13,0.0,-0.60439,0.00017,26.31493]
[1778526075844,32.68,81876.08,0.0,-0.6044,0.00017,26.3147]
[1778526080879,32.68,81877.25,0.0,-0.60421,0.00017,26.31862]
[1778526085913,32.68,81875.92,0.0,-0.60445,0.00017,26.31389]
[1778526090948,32.68,81876.1,0.0,-0.60442,0.00017,26.31438]
[1778526095984,32.67,81876.53,0.0,-0.60437,0.00017,26.31184]
[1778526101019,32.67,81875.98,0.0,-0.60447,0.00017,26.30981]
[1778526106053,32.67,81876.32,0.0,-0.60442,0.00017,26.31085]
[1778526111171,32.67,81872.91,0.0,-0.60502,0.00017,26.29898]
[1778526114038,32.67,81873.98,0.0,-0.60483,0.00017,26.30265]
[1778526114128,32.67,81871.35,0.0,-0.60529,0.00017,26.2935]
[1778526117040,32.67,81871.35,0.0,-0.60529,0.00017,26.29348]
[1778526118366,32.66,81865.29,0.0,-0.60634,0.00017,26.27234]
[1778526123736,32.66,81860.43,0.0,-0.60718,0.00017,26.25527]
[1778526123908,32.66,81854.12,0.0,-0.60826,0.00017,26.23297]
[1778526125186,32.67,81847.74,0.0,-0.60936,0.00017,26.21022]
[1778526126324,32.67,81847.74,0.0,-0.60936,0.00017,26.21022]
[1778526126623,32.67,81836.73,0.0,-0.61125,0.00017,26.17051]
[1778526128933,32.67,81836.13,0.0,-0.61135,0.00017,26.16848]
[1778526129249,32.67,81836.13,0.0,-0.61135,0.00017,26.16848]
[1778526129261,32.67,81830.66,0.0,-0.61229,0.00017,26.14851]
[1778526130686,32.67,81825.36,0.0,-0.6132,0.00017,26.12897]
[1778526133000,32.67,81825.36,0.0,-0.6132,0.00017,26.12894]
[1778526133042,32.67,81814.33,0.0,-0.61509,0.00017,26.08794]
[1778526133196,32.67,81814.33,0.0,-0.61509,0.00017,26.08794]
[1778526133362,32.67,81814.33,0.0,-0.61509,0.00017,26.08794]
[1778526133681,32.67,81814.33,0.0,-0.61509,0.00017,26.08794]
[1778526133926,32.66,81801.48,0.0,-0.61731,0.00017,26.03924]
[1778526137273,32.66,81797.3,0.0,-0.61803,0.00017,26.02313]
[1778526140466,32.66,81795.59,0.0,-0.61833,0.00017,26.01635]
[1778526140824,32.66,81795.59,0.0,-0.61833,0.00017,26.01635]
[1778526140919,32.66,81793.28,0.0,-0.61873,0.00017,26.0074]
[1778526141354,32.66,81785.63,0.0,-0.62004,0.00017,25.97786]
[1778526143081,32.66,81776.52,0.0,-0.6216,0.00017,25.94216]
[1778526143465,32.66,81776.52,0.0,-0.6216,0.00017,25.94216]
[1778526143552,32.66,81768.04,0.0,-0.62305,0.00017,25.90872]
[1778526144322,32.66,81767.6,0.0,-0.62313,0.00017,25.90691]
[1778526146337,32.65,81767.77,0.0,-0.6231,0.00017,25.90751]
[1778526151371,32.65,81770.29,0.0,-0.6227,0.00017,25.91332]
[1778526153565,32.65,81770.23,0.0,-0.62271,0.00017,25.91304]
[1778526153585,32.65,81770.23,0.0,-0.62271,0.00017,25.91304]
[1778526153627,32.65,81747.52,0.0,-0.62659,0.00017,25.82198]
[1778526154394,32.65,81747.76,0.0,-0.62655,0.00017,25.8229]
[1778526156407,32.65,81739.32,0.0,-0.62798,0.00017,25.78852]
[1778526160911,32.65,81722.78,0.0,-0.63078,0.00017,25.72028]
[1778526162452,32.65,81731.92,0.0,-0.62923,0.00017,25.75831]
[1778526163460,32.65,81742.65,0.0,-0.6274,0.00017,25.80245]
[1778526164466,32.65,81751.37,0.0,-0.62592,0.00017,25.83787]
[1778526166106,32.65,81751.37,0.0,-0.62592,0.00017,25.83787]
[1778526166111,32.65,81751.37,0.0,-0.62592,0.00017,25.83787]
[1778526165473,32.65,81750.64,0.0,-0.62604,0.00017,25.83492]
[1778526166482,32.65,81751.25,0.0,-0.62594,0.00017,25.83739]
[1778526167487,32.65,81756.22,0.0,-0.62509,0.00017,25.85742]
[1778526170981,32.65,81763.73,0.0,-0.62381,0.00017,25.88742]
[1778526172522,32.65,81768.71,0.0,-0.62297,0.00017,25.90717]
[1778526174537,32.65,81771.36,0.0,-0.62252,0.00017,25.91756]
[1778526176552,32.65,81761.3,0.0,-0.62424,0.00017,25.87746]
[1778526177559,32.65,81748.25,0.0,-0.62646,0.00017,25.82491]
[1778526178566,32.65,81760.67,0.0,-0.62435,0.00017,25.87494]
[1778526179573,32.65,81759.56,0.0,-0.62454,0.00017,25.87046]
[1778526184608,32.65,81757.81,0.0,-0.62484,0.00017,25.86329]
[1778526189643,32.65,81758.7,0.0,-0.6247,0.00017,25.86668]
[1778526192512,32.64,81759.33,0.0,-0.6246,0.00017,25.86913]
[1778526192666,32.64,81761.81,0.0,-0.62418,0.00017,25.87901]
[1778526193674,32.64,81768.63,0.0,-0.62302,0.00017,25.90608]
[1778526194705,32.64,81768.63,0.0,-0.62302,0.00017,25.90608]
[1778526195112,32.64,81779.89,0.0,-0.62109,0.00017,25.95046]
[1778526201181,32.64,81783.05,0.0,-0.62056,0.00017,25.96263]
[1778526201824,32.64,81782.69,0.0,-0.62063,0.00017,25.96114]
[1778526201925,32.64,81777.09,0.0,-0.62158,0.00017,25.93919]
[1778526207773,32.64,81778.18,0.0,-0.62141,0.00017,25.94333]
[1778526209589,32.64,81779.74,0.0,-0.62114,0.00017,25.9494]
[1778526209787,32.64,81777.98,0.0,-0.62144,0.00017,25.94248]
[1778526210794,32.64,81769.7,0.0,-0.62286,0.00017,25.90981]
[1778526212808,32.64,81767.0,0.0,-0.62334,0.00017,25.89514]
[1778526217844,32.64,81765.77,0.0,-0.62355,0.00017,25.89022]
[1778526222878,32.64,81770.73,0.0,-0.62271,0.00017,25.90983]
[1778526225545,32.64,81771.92,0.0,-0.6225,0.00017,25.91451]
[1778526225899,32.63,81770.76,0.0,-0.6227,0.00017,25.90987]
[1778526230934,32.63,81768.66,0.0,-0.62307,0.00017,25.90145]
[1778526235969,32.63,81770.37,0.0,-0.62278,0.00017,25.90815]
[1778526239643,32.63,81770.68,0.0,-0.62273,0.00017,25.90932]
[1778526240000,32.63,81767.77,0.0,-0.62323,0.00017,25.89772]
[1778526240911,32.63,81767.77,0.0,-0.62323,0.00017,25.89772]
[1778526241005,32.63,81766.81,0.0,-0.6234,0.00017,25.89385]
[1778526241932,32.63,81766.81,0.0,-0.6234,0.00017,25.89385]
[1778526242012,32.63,81769.16,0.0,-0.623,0.00017,25.90313]
[1778526251083,32.62,81769.77,0.0,-0.62292,0.00017,25.90503]
[1778526251742,32.62,81769.77,0.0,-0.62292,0.00017,25.90503]
[1778526252085,32.62,81770.67,0.0,-0.62276,0.00017,25.90857]
[1778526256111,32.62,81778.94,0.0,-0.62136,0.00017,25.94103]
[1778526260140,32.62,81781.03,0.0,-0.62101,0.00017,25.94902]
[1778526265176,32.62,81781.32,0.0,-0.62097,0.00017,25.94992]
[1778526270212,32.61,81780.1,0.0,-0.62119,0.00017,25.94492]
[1778526275246,32.61,81781.66,0.0,-0.62095,0.00017,25.94689]
[1778526280282,32.61,81780.59,0.0,-0.62114,0.00017,25.94248]
[1778526283735,32.61,81780.5,0.0,-0.62116,0.00017,25.94204]
[1778526283836,32.61,81768.36,0.0,-0.62324,0.00017,25.8941]
[1778526285316,32.61,81766.94,0.0,-0.62349,0.00017,25.8884]
[1778526286572,32.61,81766.94,0.0,-0.62349,0.00017,25.8884]
[1778526286660,32.61,81766.13,0.0,-0.62363,0.00017,25.88517]
[1778526288098,32.61,81766.13,0.0,-0.62363,0.00017,25.88517]
[1778526288197,32.61,81756.04,0.0,-0.62535,0.00017,25.84467]
[1778526289348,32.61,81758.96,0.0,-0.62485,0.00017,25.8564]
[1778526294385,32.6,81757.25,0.0,-0.62515,0.00017,25.84939]
[1778526299418,32.6,81757.26,0.0,-0.62515,0.00017,25.84932]
[1778526304453,32.6,81757.64,0.0,-0.62509,0.00017,25.85072]
[1778526305460,32.6,81751.64,0.0,-0.62612,0.00017,25.82646]
[1778526308481,32.6,81759.39,0.0,-0.6248,0.00017,25.85771]
[1778526309999,32.6,81759.39,0.0,-0.6248,0.00017,25.85771]
[1778526310090,32.6,81760.34,0.0,-0.62464,0.00017,25.86147]
[1778526311982,32.6,81770.95,0.0,-0.62283,0.00017,25.9037]
[1778526313511,32.6,81770.95,0.0,-0.62283,0.00017,25.9037]
[1778526314151,32.6,81770.95,0.0,-0.62283,0.00017,25.9037]
[1778526314368,32.6,81770.96,0.0,-0.62283,0.00017,25.90363]
[1778526314571,32.6,81770.96,0.0,-0.62283,0.00017,25.90363]
[1778526314673,32.6,81771.57,0.0,-0.62273,0.00017,25.90605]
[1778526319558,32.6,81776.34,0.0,-0.62191,0.00017,25.92503]
[1778526322055,32.6,81781.87,0.0,-0.62096,0.00017,25.94678]
[1778526327615,32.6,81781.32,0.0,-0.62105,0.00017,25.94467]
[1778526329631,32.6,81786.82,0.0,-0.62011,0.00017,25.96615]
[1778526331456,32.6,81786.81,0.0,-0.62011,0.00017,25.96611]
[1778526331730,32.6,81786.81,0.0,-0.62011,0.00017,25.96611]
[1778526332125,32.6,81795.45,0.0,-0.61865,0.00017,25.99566]
[1778526333659,32.6,81801.62,0.0,-0.61759,0.00017,26.01932]
[1778526335673,32.6,81794.37,0.0,-0.61883,0.00017,25.99151]
[1778526336680,32.6,81787.58,0.0,-0.62,0.00017,25.96515]
[1778526339052,32.6,81786.77,0.0,-0.62014,0.00017,25.96193]
[1778526340708,32.6,81801.1,0.0,-0.61769,0.00017,26.01704]
[1778526342197,32.6,81803.03,0.0,-0.61736,0.00017,26.02436]
[1778526343355,32.6,81803.03,0.0,-0.61736,0.00017,26.02436]
[1778526348767,32.6,81806.6,0.0,-0.61674,0.00017,26.03806]
[1778526353802,32.6,81808.87,0.0,-0.61635,0.00017,26.04674]
[1778526355003,32.6,81808.87,0.0,-0.61635,0.00017,26.04674]
[1778526356823,32.6,81818.34,0.0,-0.61472,0.00017,26.08246]
[1778526359112,32.6,81819.52,0.0,-0.61451,0.00017,26.08692]
[1778526359213,32.6,81820.77,0.0,-0.61429,0.00017,26.09168]
[1778526362338,32.61,81826.51,0.0,-0.6133,0.00017,26.11313]
[1778526362855,32.61,81826.51,0.0,-0.6133,0.00017,26.11313]
[1778526363021,32.61,81826.51,0.0,-0.6133,0.00017,26.11313]
[1778526363092,32.61,81841.43,0.0,-0.61073,0.00017,26.16779]
[1778526363431,32.61,81841.43,0.0,-0.61073,0.00017,26.16779]
[1778526363993,32.61,81841.43,0.0,-0.61073,0.00017,26.16779]
[1778526364356,32.61,81841.43,0.0,-0.61073,0.00017,26.16779]
[1778526364012,32.61,81861.2,0.0,-0.60732,0.00017,26.23859]
[1778526364890,32.61,81861.2,0.0,-0.60731,0.00017,26.23867]
[1778526366904,32.61,81867.75,0.0,-0.60618,0.00017,26.26172]
[1778526367912,32.61,81873.51,0.0,-0.60518,0.00017,26.28179]
[1778526371458,32.61,81875.49,0.0,-0.60484,0.00017,26.28865]
[1778526371939,32.61,81876.95,0.0,-0.60459,0.00017,26.29369]
[1778526375967,32.61,81883.23,0.0,-0.6035,0.00017,26.31524]
[1778526381756,32.61,81884.01,0.0,-0.60337,0.00017,26.31783]
[1778526390066,32.6,81884.16,0.0,-0.60336,0.00017,26.31815]
[1778526395101,32.6,81884.04,0.0,-0.6034,0.00017,26.31378]
[1778526400136,32.6,81883.05,0.0,-0.60357,0.00017,26.31032]
[1778526406178,32.6,81881.98,0.0,-0.60376,0.00017,26.30659]
[1778526411214,32.6,81882.48,0.0,-0.60368,0.00017,26.30826]
[1778526414236,32.6,81889.88,0.0,-0.6024,0.00017,26.33346]
[1778526419271,32.59,81888.56,0.0,-0.60263,0.00017,26.32885]
[1778526423741,32.59,81887.35,0.0,-0.60285,0.00017,26.32466]
[1778526425318,32.59,81878.86,0.0,-0.60432,0.00017,26.29549]
[1778526426158,32.59,81878.86,0.0,-0.60432,0.00017,26.29549]
[1778526426328,32.59,81886.8,0.0,-0.60295,0.00017,26.32267]
[1778526427342,32.59,81898.1,0.0,-0.60099,0.00017,26.36085]
[1778526428346,32.59,81904.58,0.0,-0.59987,0.00017,26.38247]
[1778526429349,32.59,81912.67,0.0,-0.59847,0.00017,26.40914]
[1778526430356,32.59,81913.32,0.0,-0.59836,0.00017,26.41122]
[1778526436397,32.58,81914.64,0.0,-0.59814,0.00017,26.41527]
[1778526441432,32.58,81918.15,0.0,-0.59754,0.00017,26.42661]
[1778526446467,32.58,81918.95,0.0,-0.59741,0.00017,26.42909]
[1778526449147,32.58,81919.11,0.0,-0.59738,0.00017,26.42959]
[1778526451502,32.58,81926.84,0.0,-0.59605,0.00017,26.45065]
[1778526454856,32.58,81928.63,0.0,-0.59574,0.00017,26.4564]
[1778526460418,32.58,81928.8,0.0,-0.59571,0.00017,26.45695]
[1778526461152,32.58,81929.09,0.0,-0.59566,0.00017,26.45788]
[1778526461175,32.58,81919.76,0.0,-0.59728,0.00017,26.42779]
[1778526463045,32.58,81915.59,0.0,-0.59801,0.00017,26.41412]
[1778526465296,32.58,81929.96,0.0,-0.59551,0.00017,26.46059]
[1778526465562,32.58,81929.96,0.0,-0.59551,0.00017,26.46059]
[1778526465790,32.58,81929.96,0.0,-0.59551,0.00017,26.46059]
[1778526466907,32.58,81932.15,0.0,-0.59513,0.00017,26.46758]
[1778526473115,32.58,81940.42,0.0,-0.59367,0.00017,26.49407]
[1778526475342,32.58,81940.42,0.0,-0.59367,0.00017,26.49413]
[1778526475433,32.59,81942.96,0.0,-0.59322,0.00017,26.50222]
[1778526477298,32.59,81942.96,0.0,-0.59322,0.00017,26.50222]
[1778526477303,32.59,81942.96,0.0,-0.59322,0.00017,26.50222]
[1778526477337,32.59,81942.96,0.0,-0.59322,0.00017,26.50222]
[1778526479698,32.59,81952.07,0.0,-0.59162,0.00017,26.53071]
[1778526484733,32.59,81952.39,0.0,-0.59155,0.00017,26.53188]
[1778526487755,32.6,81961.9,0.0,-0.58989,0.00017,26.56107]
[1778526488763,32.6,81966.88,0.0,-0.58902,0.00017,26.57614]
[1778526489707,32.6,81966.88,0.0,-0.58902,0.00017,26.57614]
[1778526489735,32.6,81966.88,0.0,-0.58902,0.00017,26.57614]
[1778526491158,32.6,81966.82,0.0,-0.58902,0.00017,26.57601]
[1778526491259,32.6,81968.01,0.0,-0.58881,0.00017,26.57958]
[1778526493167,32.6,81968.01,0.0,-0.58881,0.00017,26.57961]
[1778526494232,32.6,81969.99,0.0,-0.58846,0.00017,26.5856]
[1778526496484,32.6,81960.12,0.0,-0.59018,0.00017,26.5559]
[1778526496951,32.6,81960.12,0.0,-0.59018,0.00017,26.5559]
[1778526496988,32.6,81960.12,0.0,-0.59018,0.00017,26.5559]
[1778526497396,32.6,81952.92,0.0,-0.59144,0.00017,26.5339]
[1778526498703,32.6,81952.45,0.0,-0.59152,0.00017,26.53245]
[1778526498899,32.6,81952.45,0.0,-0.59152,0.00017,26.53245]
[1778526498903,32.6,81933.6,0.0,-0.5948,0.00017,26.47352]
[1778526500353,32.6,81921.32,0.0,-0.59694,0.00017,26.43405]
[1778526502457,32.6,81921.32,0.0,-0.59694,0.00017,26.43405]
[1778526501852,32.6,81916.48,0.0,-0.59779,0.00017,26.41826]
[1778526504222,32.6,81914.69,0.0,-0.5981,0.00017,26.41235]
[1778526504261,32.6,81914.69,0.0,-0.5981,0.00017,26.41235]
[1778526504318,32.6,81912.62,0.0,-0.59847,0.00017,26.40551]
[1778526506309,32.6,81912.62,0.0,-0.59847,0.00017,26.40551]
[1778526509894,32.59,81907.77,0.0,-0.59932,0.00017,26.38932]
[1778526511923,32.6,81898.51,0.0,-0.60093,0.00017,26.35478]
[1778526514943,32.6,81903.36,0.0,-0.6001,0.00017,26.37091]
[1778526517964,32.59,81904.34,0.0,-0.59993,0.00017,26.3741]
[1778526523470,32.59,81903.92,0.0,-0.60001,0.00017,26.37255]
[1778526529041,32.59,81903.32,0.0,-0.60012,0.00017,26.37042]
[1778526534136,32.59,81907.94,0.0,-0.59933,0.00017,26.38555]
[1778526536139,32.58,81913.68,0.0,-0.59834,0.00017,26.40442]
[1778526539160,32.58,81918.56,0.0,-0.5975,0.00017,26.42023]
[1778526544195,32.58,81916.81,0.0,-0.59781,0.00017,26.4143]
[1778526549230,32.57,81916.46,0.0,-0.59789,0.00017,26.41294]
[1778526554266,32.57,81918.96,0.0,-0.59746,0.00017,26.42089]
[1778526559300,32.57,81917.61,0.0,-0.59771,0.00017,26.41624]
[1778526564334,32.56,81917.81,0.0,-0.59769,0.00017,26.4167]
[1778526569370,32.56,81918.95,0.0,-0.5975,0.00017,26.42022]
[1778526574407,32.56,81919.0,0.0,-0.59752,0.00017,26.41633]
[1778526579440,32.55,81918.77,0.0,-0.59757,0.00017,26.41539]
[1778526585481,32.55,81919.3,0.0,-0.59749,0.00017,26.4169]
[1778526590517,32.55,81922.59,0.0,-0.59693,0.00017,26.42744]
[1778526591563,32.55,81922.59,0.0,-0.59693,0.00017,26.42744]
[1778526592531,32.55,81931.4,0.0,-0.59539,0.00017,26.45583]
[1778526593877,32.55,81931.71,0.0,-0.59534,0.00017,26.45683]
[1778526599582,32.55,81931.33,0.0,-0.5954,0.00017,26.45569]
[1778526602602,32.55,81938.39,0.0,-0.59416,0.00017,26.47824]
[1778526603421,32.55,81938.39,0.0,-0.59416,0.00017,26.47824]
[1778526603608,32.55,81943.33,0.0,-0.5933,0.00017,26.49379]
[1778526604045,32.55,81924.13,0.0,-0.59664,0.00017,26.43271]
[1778526606392,32.55,81924.13,0.0,-0.59664,0.00017,26.43271]
[1778526606441,32.55,81924.2,0.0,-0.59663,0.00017,26.43296]
[1778526611665,32.55,81920.4,0.0,-0.59729,0.00017,26.42074]
[1778526612672,32.55,81915.71,0.0,-0.59811,0.00017,26.40539]
[1778526615692,32.55,81904.5,0.0,-0.60006,0.00017,26.36823]
[1778526620727,32.55,81902.92,0.0,-0.60034,0.00017,26.36287]
[1778526625762,32.55,81902.36,0.0,-0.60045,0.00017,26.3609]
[1778526631524,32.55,81900.87,0.0,-0.60071,0.00017,26.35584]
[1778526632814,32.54,81906.14,0.0,-0.59981,0.00017,26.36947]
[1778526634266,32.54,81913.77,0.0,-0.59849,0.00017,26.39465]
[1778526639863,32.54,81912.23,0.0,-0.59877,0.00017,26.38941]
[1778526644898,32.54,81913.49,0.0,-0.59856,0.00017,26.39341]
[1778526649933,32.53,81912.48,0.0,-0.59874,0.00017,26.38991]
[1778526654968,32.53,81915.5,0.0,-0.59822,0.00017,26.39973]
[1778526660012,32.53,81917.71,0.0,-0.59785,0.00017,26.4068]
[1778526665042,32.53,81916.69,0.0,-0.59803,0.00017,26.4033]
[1778526670073,32.52,81919.17,0.0,-0.59761,0.00017,26.41124]
[1778526671023,32.52,81919.17,0.0,-0.59761,0.00017,26.41124]
[1778526673099,32.52,81926.79,0.0,-0.59629,0.00017,26.43591]
[1778526675982,32.52,81931.0,0.0,-0.59555,0.00017,26.44949]
[1778526681156,32.53,81936.7,0.0,-0.59453,0.00017,26.46804]
[1778526686190,32.54,81931.92,0.0,-0.59534,0.00017,26.45315]
[1778526687199,32.54,81927.37,0.0,-0.59613,0.00017,26.43863]
[1778526691556,32.54,81925.04,0.0,-0.59653,0.00017,26.43134]
[1778526697267,32.55,81921.39,0.0,-0.59716,0.00017,26.41591]
[1778526702302,32.55,81920.66,0.0,-0.59728,0.00017,26.41364]
[1778526707338,32.55,81921.44,0.0,-0.59714,0.00017,26.41631]
[1778526712374,32.55,81929.05,0.0,-0.59581,0.00017,26.44099]
[1778526715295,32.55,81932.07,0.0,-0.59528,0.00017,26.45068]
[1778526721527,32.55,81925.11,0.0,-0.59649,0.00017,26.42835]
[1778526724457,32.56,81930.11,0.0,-0.59562,0.00017,26.44446]
[1778526725467,32.56,81936.75,0.0,-0.59446,0.00017,26.46562]
[1778526726880,32.56,81937.85,0.0,-0.59426,0.00017,26.46926]
[1778526726933,32.56,81937.85,0.0,-0.59426,0.00017,26.46926]
[1778526727397,32.56,81937.85,0.0,-0.59426,0.00017,26.46926]
[1778526727498,32.56,81940.55,0.0,-0.59378,0.00017,26.47786]
[1778526728576,32.56,81940.55,0.0,-0.59378,0.00017,26.47786]
[1778526728597,32.56,81940.55,0.0,-0.59378,0.00017,26.47786]
[1778526728621,32.56,81940.55,0.0,-0.59378,0.00017,26.47786]
[1778526728652,32.56,81940.81,0.0,-0.59373,0.00017,26.47875]
[1778526731101,32.56,81943.24,0.0,-0.5933,0.00017,26.48652]
[1778526731137,32.56,81943.24,0.0,-0.5933,0.00017,26.48652]
[1778526733100,32.57,81944.16,0.0,-0.59313,0.00017,26.48952]
[1778526733122,32.57,81945.78,0.0,-0.59285,0.00017,26.49458]
[1778526739562,32.57,81945.33,0.0,-0.5929,0.00017,26.49359]
[1778526744597,32.58,81947.53,0.0,-0.5925,0.00017,26.50074]
[1778526749632,32.59,81944.32,0.0,-0.59304,0.00017,26.49104]
[1778526754667,32.59,81943.73,0.0,-0.59314,0.00017,26.48566]
[1778526759705,32.6,81946.26,0.0,-0.59268,0.00017,26.49386]
[1778526764740,32.6,81944.63,0.0,-0.59294,0.00017,26.48906]
[1778526769775,32.61,81942.86,0.0,-0.59323,0.00017,26.48381]
[1778526775251,32.62,81939.1,0.0,-0.59387,0.00017,26.47231]
[1778526779066,32.62,81934.97,0.0,-0.59458,0.00017,26.45946]
[1778526779091,32.62,81934.97,0.0,-0.59458,0.00017,26.45946]
[1778526779417,32.62,81934.97,0.0,-0.59458,0.00017,26.45946]
[1778526779519,32.62,81927.3,0.0,-0.59591,0.00017,26.43501]
[1778526781777,32.62,81927.3,0.0,-0.59591,0.00017,26.43501]
[1778526781866,32.62,81926.93,0.0,-0.59598,0.00017,26.43383]
[1778526781941,32.62,81919.37,0.0,-0.59729,0.00017,26.40944]
[1778526785295,32.62,81929.56,0.0,-0.59552,0.00017,26.44228]
[1778526786175,32.62,81936.83,0.0,-0.59425,0.00017,26.46538]
[1778526788270,32.62,81936.83,0.0,-0.59425,0.00017,26.46538]
[1778526793943,32.62,81935.74,0.0,-0.59445,0.00017,26.46186]
[1778526798979,32.62,81938.12,0.0,-0.59402,0.00017,26.46955]
[1778526804015,32.62,81938.54,0.0,-0.59395,0.00017,26.47088]
[1778526809051,32.62,81938.31,0.0,-0.59398,0.00017,26.47022]
[1778526814192,32.62,81935.22,0.0,-0.59453,0.00017,26.45663]
[1778526814308,32.62,81935.22,0.0,-0.59453,0.00017,26.45663]
[1778526814392,32.63,81932.06,0.0,-0.59508,0.00017,26.44667]
[1778526815531,32.63,81922.13,0.0,-0.5968,0.00017,26.41488]
[1778526816047,32.63,81922.13,0.0,-0.5968,0.00017,26.41488]
[1778526816397,32.63,81922.13,0.0,-0.5968,0.00017,26.41488]
[1778526816497,32.63,81920.78,0.0,-0.59704,0.00017,26.4105]
[1778526822143,32.63,81917.82,0.0,-0.59756,0.00017,26.40088]
[1778526827177,32.63,81917.3,0.0,-0.59765,0.00017,26.39917]
[1778526832213,32.63,81918.43,0.0,-0.59745,0.00017,26.40284]
[1778526837248,32.63,81917.94,0.0,-0.59754,0.00017,26.40123]
[1778526841276,32.63,81913.07,0.0,-0.59838,0.00017,26.38533]
[1778526846311,32.63,81914.37,0.0,-0.59816,0.00017,26.38961]
[1778526851346,32.63,81913.17,0.0,-0.59836,0.00017,26.3857]
[1778526859402,32.63,81912.65,0.0,-0.59845,0.00017,26.38407]
[1778526862423,32.63,81900.69,0.0,-0.60052,0.00017,26.34458]
[1778526867479,32.63,81910.04,0.0,-0.59889,0.00017,26.37569]
[1778526868488,32.63,81910.02,0.0,-0.5989,0.00017,26.37564]
[1778526873521,32.63,81909.44,0.0,-0.59901,0.00017,26.36993]
[1778526878556,32.63,81911.53,0.0,-0.59864,0.00017,26.37689]
[1778526879564,32.63,81905.91,0.0,-0.59961,0.00017,26.35838]
[1778526881577,32.63,81900.8,0.0,-0.60051,0.00017,26.3413]
[1778526887623,32.63,81899.41,0.0,-0.60075,0.00017,26.33657]
[1778526892821,32.63,81899.1,0.0,-0.6008,0.00017,26.33561]
[1778526897689,32.63,81906.89,0.0,-0.59944,0.00017,26.3616]
[1778526902725,32.63,81913.3,0.0,-0.59834,0.00017,26.38252]
[1778526903511,32.63,81913.3,0.0,-0.59834,0.00017,26.38252]
[1778526907205,32.63,81915.22,0.0,-0.59801,0.00017,26.38869]
[1778526909772,32.63,81910.41,0.0,-0.59885,0.00017,26.37284]
[1778526915816,32.62,81912.82,0.0,-0.59845,0.00017,26.38053]
[1778526920850,32.62,81913.41,0.0,-0.59836,0.00017,26.38228]
[1778526922865,32.62,81905.92,0.0,-0.59966,0.00017,26.35754]
[1778526923872,32.62,81900.67,0.0,-0.60058,0.00017,26.34006]
[1778526928906,32.62,81900.27,0.0,-0.60065,0.00017,26.33865]
[1778526933941,32.62,81900.81,0.0,-0.60057,0.00017,26.3365]
[1778526939575,32.62,81896.58,0.0,-0.60131,0.00017,26.32234]
[1778526940630,32.62,81893.67,0.0,-0.60182,0.00017,26.31251]
[1778526940726,32.61,81884.18,0.0,-0.60346,0.00017,26.28024]
[1778526941415,32.61,81884.18,0.0,-0.60346,0.00017,26.28024]
[1778526941917,32.61,81878.24,0.0,-0.60449,0.00017,26.25979]
[1778526943415,32.61,81878.24,0.0,-0.60449,0.00017,26.25979]
[1778526943877,32.61,81878.24,0.0,-0.60449,0.00017,26.25979]
[1778526943958,32.61,81878.09,0.0,-0.60452,0.00017,26.25926]
[1778526946650,32.61,81868.27,0.0,-0.60622,0.00017,26.22514]
[1778526952076,32.62,81864.22,0.0,-0.60692,0.00017,26.21103]
[1778526956514,32.62,81872.35,0.0,-0.60551,0.00017,26.23954]
[1778526962788,32.62,81876.07,0.0,-0.60486,0.00017,26.25246]
[1778526968188,32.62,81876.14,0.0,-0.60485,0.00017,26.25274]
[1778526973225,32.62,81877.7,0.0,-0.60457,0.00017,26.25816]
[1778526978262,32.62,81879.02,0.0,-0.60434,0.00017,26.26275]
[1778526983167,32.62,81883.65,0.0,-0.60354,0.00017,26.27866]
[1778526988328,32.62,81887.89,0.0,-0.60281,0.00017,26.29311]
[1778526993363,32.62,81888.26,0.0,-0.60276,0.00017,26.29044]
[1778526998398,32.62,81886.13,0.0,-0.60313,0.00017,26.28315]
[1778527000617,32.62,81883.96,0.0,-0.60351,0.00017,26.27574]
[1778527000790,32.62,81883.96,0.0,-0.60351,0.00017,26.27574]
[1778527000850,32.62,81879.05,0.0,-0.60436,0.00017,26.25888]
[1778527002426,32.62,81872.84,0.0,-0.60543,0.00017,26.23738]
[1778527003432,32.62,81868.28,0.0,-0.60622,0.00017,26.2215]
[1778527004063,32.62,81868.28,0.0,-0.60622,0.00017,26.2215]
[1778527009474,32.62,81864.74,0.0,-0.60683,0.00017,26.20924]
[1778527010483,32.62,81859.72,0.0,-0.60769,0.00017,26.19156]
[1778527015517,32.62,81858.41,0.0,-0.60791,0.00017,26.18712]
[1778527018538,32.63,81862.95,0.0,-0.60712,0.00017,26.20329]
[1778527024580,32.63,81859.67,0.0,-0.60767,0.00017,26.19192]
[1778527030494,32.63,81859.24,0.0,-0.60774,0.00017,26.19054]
[1778527033505,32.63,81861.72,0.0,-0.6073,0.00017,26.19948]
[1778527033700,32.63,81861.72,0.0,-0.6073,0.00017,26.19948]
[1778527034504,32.63,81863.7,0.0,-0.60696,0.00017,26.20645]
[1778527035659,32.63,81868.6,0.0,-0.60611,0.00017,26.22367]
[1778527038681,32.63,81858.84,0.0,-0.6078,0.00017,26.18937]
[1778527039686,32.64,81851.29,0.0,-0.6091,0.00017,26.16257]
[1778527040693,32.64,81844.86,0.0,-0.61021,0.00017,26.13946]
[1778527046735,32.64,81841.44,0.0,-0.61078,0.00017,26.12744]
[1778527051770,32.64,81839.43,0.0,-0.61112,0.00017,26.11656]
[1778527057049,32.65,81840.59,0.0,-0.61091,0.00017,26.12103]
[1778527063535,32.66,81839.53,0.0,-0.61107,0.00017,26.11766]
[1778527063784,32.66,81839.53,0.0,-0.61107,0.00017,26.11766]
[1778527063854,32.66,81839.43,0.0,-0.61109,0.00017,26.11729]
[1778527064861,32.66,81813.63,0.0,-0.61552,0.00017,26.02213]
[1778527066875,32.66,81812.19,0.0,-0.61577,0.00017,26.01673]
[1778527071910,32.66,81813.16,0.0,-0.6156,0.00017,26.02042]
[1778527074428,32.66,81813.49,0.0,-0.61554,0.00017,26.02167]
[1778527074931,32.66,81812.78,0.0,-0.61566,0.00017,26.01901]
[1778527079965,32.66,81813.08,0.0,-0.61561,0.00017,26.02018]
[1778527084343,32.66,81813.19,0.0,-0.61559,0.00017,26.02062]
[1778527087019,32.66,81822.0,0.0,-0.61407,0.00017,26.05353]
[1778527092059,32.66,81827.3,0.0,-0.61317,0.00017,26.07307]
[1778527096546,32.66,81828.97,0.0,-0.61288,0.00017,26.07918]
[1778527096553,32.66,81828.97,0.0,-0.61288,0.00017,26.07918]
[1778527097094,32.66,81828.12,0.0,-0.61302,0.00017,26.07613]
[1778527098101,32.66,81838.8,0.0,-0.61118,0.00017,26.11531]
[1778527099108,32.66,81842.14,0.0,-0.6106,0.00017,26.12749]
[1778527102276,32.66,81845.52,0.0,-0.61001,0.00017,26.13988]
[1778527103136,32.66,81844.88,0.0,-0.61011,0.00017,26.13763]
[1778527107573,32.67,81855.93,0.0,-0.60819,0.00017,26.17741]
[1778527111193,32.67,81861.1,0.0,-0.60731,0.00017,26.19189]
[1778527117643,32.67,81865.62,0.0,-0.60653,0.00017,26.20786]
[1778527123277,32.67,81868.93,0.0,-0.60595,0.00017,26.2195]
[1778527128312,32.67,81869.93,0.0,-0.60578,0.00017,26.22302]
[1778527133346,32.67,81872.03,0.0,-0.60541,0.00017,26.23035]
[1778527138567,32.67,81873.56,0.0,-0.60515,0.00017,26.23566]
[1778527138614,32.67,81879.39,0.0,-0.60414,0.00017,26.25577]
[1778527141040,32.67,81879.39,0.0,-0.60414,0.00017,26.25577]
[1778527141141,32.67,81882.24,0.0,-0.60365,0.00017,26.26551]
[1778527142993,32.67,81881.7,0.0,-0.60374,0.00017,26.26366]
[1778527143002,32.67,81882.65,0.0,-0.60358,0.00017,26.26686]
[1778527144424,32.67,81891.57,0.0,-0.60203,0.00017,26.29716]
[1778527145431,32.67,81894.19,0.0,-0.60158,0.00017,26.30596]
[1778527147832,32.67,81901.0,0.0,-0.6004,0.00017,26.32867]
[1778527151017,32.67,81903.76,0.0,-0.59994,0.00017,26.33764]
[1778527152155,32.67,81903.76,0.0,-0.59994,0.00017,26.33764]
[1778527151816,32.67,81897.16,0.0,-0.60108,0.00017,26.31565]
[1778527152933,32.67,81891.0,0.0,-0.60215,0.00017,26.29487]
[1778527154922,32.66,81891.11,0.0,-0.60214,0.00017,26.29517]
[1778527159542,32.66,81873.52,0.0,-0.60519,0.00017,26.23477]
[1778527161967,32.66,81864.88,0.0,-0.60669,0.00017,26.20466]
[1778527163532,32.66,81864.87,0.0,-0.60669,0.00017,26.20464]
[1778527166382,32.66,81864.86,0.0,-0.60669,0.00017,26.20462]
[1778527168547,32.66,81863.3,0.0,-0.60695,0.00017,26.19922]
[1778527168648,32.66,81863.39,0.0,-0.60694,0.00017,26.19954]
[1778527174636,32.67,81863.85,0.0,-0.60687,0.00017,26.1974]
[1778527179671,32.67,81867.64,0.0,-0.60621,0.00017,26.21077]
[1778527185713,32.67,81872.09,0.0,-0.60543,0.00017,26.22634]
[1778527190748,32.67,81870.54,0.0,-0.6057,0.00017,26.22099]
[1778527195784,32.67,81871.71,0.0,-0.6055,0.00017,26.22512]
[1778527200818,32.67,81873.65,0.0,-0.60516,0.00017,26.23189]
[1778527204462,32.67,81876.01,0.0,-0.60475,0.00017,26.24008]
[1778527204847,32.67,81877.57,0.0,-0.60448,0.00017,26.24546]
[1778527205854,32.67,81884.09,0.0,-0.60335,0.00017,26.26782]
[1778527207113,32.67,81886.25,0.0,-0.60298,0.00017,26.27513]
[1778527207913,32.67,81886.25,0.0,-0.60298,0.00017,26.27513]
[1778527213909,32.67,81893.68,0.0,-0.6017,0.00017,26.30018]
[1778527216048,32.67,81902.89,0.0,-0.6001,0.00017,26.33091]
[1778527217144,32.67,81909.24,0.0,-0.599,0.00017,26.35184]
[1778527222972,32.66,81909.21,0.0,-0.59902,0.00017,26.35156]
[1778527228012,32.66,81912.84,0.0,-0.5984,0.00017,26.36325]
[1778527232039,32.66,81919.84,0.0,-0.59721,0.00017,26.382]
[1778527234051,32.65,81915.14,0.0,-0.59803,0.00017,26.36662]
[1778527235059,32.65,81909.8,0.0,-0.59896,0.00017,26.34908]
[1778527237072,32.65,81904.58,0.0,-0.59987,0.00017,26.33178]
[1778527239085,32.65,81899.93,0.0,-0.60068,0.00017,26.31623]
[1778527241099,32.65,81894.89,0.0,-0.60156,0.00017,26.29927]
[1778527246136,32.65,81891.11,0.0,-0.60223,0.00017,26.28635]
[1778527249158,32.65,81886.34,0.0,-0.60306,0.00017,26.27008]
[1778527250163,32.65,81876.78,0.0,-0.60472,0.00017,26.23729]
[1778527252180,32.65,81875.07,0.0,-0.60501,0.00017,26.23137]
[1778527257218,32.65,81876.79,0.0,-0.60472,0.00017,26.2373]
[1778527262253,32.64,81874.1,0.0,-0.60518,0.00017,26.22798]
[1778527265275,32.65,81866.26,0.0,-0.60654,0.00017,26.20066]
[1778527267782,32.65,81866.33,0.0,-0.60652,0.00017,26.20095]
[1778527268300,32.65,81866.41,0.0,-0.60651,0.00017,26.20123]
[1778527273330,32.65,81868.19,0.0,-0.6062,0.00017,26.20753]
[1778527278784,32.65,81871.62,0.0,-0.6056,0.00017,26.21958]
[1778527284407,32.65,81873.43,0.0,-0.60528,0.00017,26.22591]
[1778527286344,32.65,81873.43,0.0,-0.60528,0.00017,26.22591]
[1778527289338,32.65,81876.04,0.0,-0.60483,0.00017,26.23498]
[1778527289924,32.65,81876.1,0.0,-0.60482,0.00017,26.23519]
[1778527289963,32.65,81873.28,0.0,-0.60531,0.00017,26.22542]
[1778527291456,32.65,81867.72,0.0,-0.60629,0.00017,26.20218]
[1778527296491,32.65,81861.58,0.0,-0.60734,0.00017,26.18071]
[1778527297498,32.65,81856.73,0.0,-0.60818,0.00017,26.16358]
[1778527302534,32.65,81858.1,0.0,-0.60793,0.00017,26.16864]
[1778527307569,32.66,81862.99,0.0,-0.60708,0.00017,26.1861]
[1778527313616,32.66,81867.08,0.0,-0.60636,0.00017,26.20059]
[1778527319064,32.66,81866.21,0.0,-0.6065,0.00017,26.19766]
[1778527324694,32.66,81865.91,0.0,-0.60655,0.00017,26.19677]
[1778527333755,32.67,81866.14,0.0,-0.60649,0.00017,26.19782]
[1778527337338,32.67,81858.48,0.0,-0.60781,0.00017,26.17097]
[1778527339204,32.67,81840.23,0.0,-0.61095,0.00017,26.10572]
[1778527344835,32.68,81838.55,0.0,-0.61122,0.00017,26.10007]
[1778527349274,32.68,81833.9,0.0,-0.61201,0.00017,26.08335]
[1778527351883,32.68,81827.94,0.0,-0.61305,0.00017,26.05761]
[1778527353383,32.68,81827.94,0.0,-0.61305,0.00017,26.05761]
[1778527353897,32.68,81828.76,0.0,-0.61291,0.00017,26.06063]
[1778527359348,32.68,81831.72,0.0,-0.6124,0.00017,26.0715]
[1778527364973,32.68,81834.73,0.0,-0.61188,0.00017,26.08248]
[1778527370014,32.68,81834.73,0.0,-0.61188,0.00017,26.08253]
[1778527375057,32.68,81837.09,0.0,-0.61146,0.00017,26.09134]
[1778527376050,32.68,81837.09,0.0,-0.61146,0.00017,26.09134]
[1778527376099,32.69,81842.74,0.0,-0.61048,0.00017,26.11192]
[1778527377430,32.69,81848.83,0.0,-0.60943,0.00017,26.13401]
[1778527378301,32.69,81848.83,0.0,-0.60943,0.00017,26.13401]
[1778527381034,32.69,81849.82,0.0,-0.60925,0.00017,26.1377]
[1778527383102,32.69,81859.84,0.0,-0.6075,0.00017,26.17354]
[1778527386123,32.7,81860.07,0.0,-0.60746,0.00017,26.17444]
[1778527390068,32.7,81860.34,0.0,-0.60741,0.00017,26.17551]
[1778527390170,32.7,81859.75,0.0,-0.60751,0.00017,26.17347]
[1778527390953,32.7,81859.75,0.0,-0.60751,0.00017,26.17347]
[1778527391287,32.7,81859.75,0.0,-0.60751,0.00017,26.17347]
[1778527391334,32.7,81908.4,0.0,-0.59908,0.00017,26.33934]
[1778527391799,32.7,81908.4,0.0,-0.59908,0.00017,26.33934]
[1778527392176,32.7,81908.72,0.0,-0.59903,0.00017,26.3404]
[1778527393347,32.7,81908.72,0.0,-0.59903,0.00017,26.3404]
[1778527393448,32.7,81917.47,0.0,-0.59751,0.00017,26.36892]
[1778527395195,32.7,81917.17,0.0,-0.59757,0.00017,26.36783]
[1778527395696,32.7,81917.17,0.0,-0.59757,0.00017,26.36783]
[1778527396206,32.7,81917.44,0.0,-0.59753,0.00017,26.36865]
[1778527398000,32.69,81917.22,0.0,-0.59757,0.00017,26.36788]
[1778527398219,32.69,81917.06,0.0,-0.5976,0.00017,26.3673]
[1778527403255,32.69,81916.01,0.0,-0.59779,0.00017,26.36371]
[1778527405372,32.69,81906.51,0.0,-0.59944,0.00017,26.33258]
[1778527407282,32.69,81900.25,0.0,-0.60053,0.00017,26.31184]
[1778527407904,32.69,81900.25,0.0,-0.60053,0.00017,26.31184]
[1778527408359,32.69,81992.3,0.0,-0.58449,0.00017,26.59734]
[1778527409391,32.69,81992.3,0.0,-0.58449,0.00017,26.59734]
[1778527409464,32.69,82026.16,0.0,-0.57856,0.00018,26.6916]
[1778527409896,32.69,82026.16,0.0,-0.57856,0.00018,26.6916]
[1778527409942,32.69,82026.16,0.0,-0.57856,0.00018,26.6916]
[1778527410010,32.69,82026.16,0.0,-0.57856,0.00018,26.6916]
[1778527410333,32.69,82024.93,0.0,-0.57878,0.00018,26.6882]
[1778527411428,32.69,82024.93,0.0,-0.57878,0.00018,26.6882]
[1778527411449,32.69,82024.93,0.0,-0.57878,0.00018,26.6882]
[1778527411450,32.69,82054.43,0.0,-0.57362,0.00018,26.76192]
[1778527411893,32.69,82054.43,0.0,-0.57362,0.00018,26.76192]
[1778527411964,32.69,82054.43,0.0,-0.57362,0.00018,26.76192]
[1778527412121,32.69,82054.43,0.0,-0.57362,0.00018,26.76192]
[1778527412142,32.69,82054.43,0.0,-0.57362,0.00018,26.76192]
[1778527412341,32.69,82054.41,0.0,-0.57362,0.00018,26.7619]
[1778527413059,32.69,82054.41,0.0,-0.57362,0.00018,26.7619]
[1778527414213,32.69,82058.39,0.0,-0.57291,0.00018,26.77204]
[1778527414284,32.69,82058.39,0.0,-0.57291,0.00018,26.77204]
[1778527414355,32.69,82068.3,0.0,-0.57117,0.00018,26.7969]
[1778527415372,32.69,82071.27,0.0,-0.57065,0.00018,26.80426]
[1778527416369,32.69,82076.93,0.0,-0.56965,0.00018,26.81813]
[1778527419266,32.69,82078.85,0.0,-0.56931,0.00018,26.8228]
[1778527419296,32.69,82078.85,0.0,-0.56931,0.00018,26.8228]
[1778527419390,32.69,82071.26,0.0,-0.57065,0.00018,26.80425]
[1778527419798,32.69,82071.26,0.0,-0.57065,0.00018,26.80425]
[1778527421321,32.69,82071.9,0.0,-0.57053,0.00018,26.80584]
[1778527421351,32.69,82071.9,0.0,-0.57053,0.00018,26.80584]
[1778527421422,32.69,82070.72,0.0,-0.57074,0.00018,26.80294]
[1778527425436,32.69,82065.67,0.0,-0.57163,0.00018,26.79045]
[1778527427219,32.7,82065.51,0.0,-0.57165,0.00018,26.79007]
[1778527427244,32.7,82065.51,0.0,-0.57165,0.00018,26.79007]
[1778527427451,32.7,82065.03,0.0,-0.57174,0.00018,26.78888]
[1778527429464,32.7,82070.72,0.0,-0.57073,0.00018,26.80303]
[1778527432151,32.7,82069.8,0.0,-0.57089,0.00018,26.80078]
[1778527432485,32.7,82069.73,0.0,-0.5709,0.00018,26.8007]
[1778527437522,32.72,82065.57,0.0,-0.57159,0.00018,26.79084]
[1778527441213,32.73,82065.16,0.0,-0.57164,0.00018,26.79015]
[1778527446274,32.74,82066.86,0.0,-0.5713,0.00018,26.79487]
[1778527447524,32.74,82067.17,0.0,-0.57124,0.00018,26.79571]
[1778527447554,32.75,82067.47,0.0,-0.57118,0.00018,26.79652]
[1778527447620,32.75,82062.32,0.0,-0.57208,0.00018,26.78376]
[1778527452642,32.75,82062.42,0.0,-0.57205,0.00018,26.78415]
[1778527457660,32.76,82055.68,0.0,-0.57323,0.00018,26.76724]
[1778527462694,32.76,82054.41,0.0,-0.57344,0.00018,26.7641]
[1778527467730,32.76,82054.91,0.0,-0.57335,0.00018,26.76549]
[1778527471758,32.76,82047.96,0.0,-0.57457,0.00018,26.74398]
[1778527476793,32.77,82045.92,0.0,-0.57492,0.00018,26.73885]
[1778527481828,32.77,82045.41,0.0,-0.57499,0.00018,26.73768]
[1778527486864,32.78,82046.69,0.0,-0.57476,0.00018,26.74113]
[1778527491899,32.78,82044.49,0.0,-0.57513,0.00018,26.73559]
[1778527496934,32.79,82044.96,0.0,-0.57504,0.00018,26.73696]
[1778527501969,32.79,82045.97,0.0,-0.57485,0.00018,26.73971]
[1778527507003,32.8,82045.0,0.0,-0.57501,0.00018,26.73736]
[1778527512039,32.8,82045.91,0.0,-0.57484,0.00018,26.73985]
[1778527517109,32.8,82045.51,0.0,-0.5749,0.00018,26.73893]
[1778527517288,32.8,82040.61,0.0,-0.57575,0.00018,26.72625]
[1778527523124,32.8,82041.83,0.0,-0.57555,0.00018,26.72933]
[1778527528160,32.8,82042.05,0.0,-0.57552,0.00018,26.72982]
[1778527533195,32.8,82042.75,0.0,-0.57541,0.00018,26.72773]
[1778527538231,32.79,82044.36,0.0,-0.57514,0.00018,26.73181]
[1778527543265,32.79,82043.87,0.0,-0.57523,0.00018,26.73046]
[1778527548301,32.79,82041.1,0.0,-0.57572,0.00018,26.72319]
[1778527553335,32.79,82039.23,0.0,-0.57605,0.00018,26.71825]
[1778527559387,32.79,82041.13,0.0,-0.57572,0.00018,26.72314]
[1778527564414,32.78,82038.06,0.0,-0.57627,0.00018,26.71506]
[1778527571462,32.78,82039.49,0.0,-0.57602,0.00018,26.71874]
[1778527576498,32.78,82039.56,0.0,-0.57601,0.00018,26.71889]
[1778527581537,32.78,82040.26,0.0,-0.57589,0.00018,26.72068]
[1778527586568,32.78,82038.77,0.0,-0.57615,0.00018,26.71675]
[1778527590199,32.78,82038.14,0.0,-0.57627,0.00018,26.71508]
[1778527590251,32.78,82038.14,0.0,-0.57627,0.00018,26.71508]
[1778527592199,32.78,82037.01,0.0,-0.57647,0.00018,26.70833]
[1778527592655,32.78,82036.29,0.0,-0.5766,0.00018,26.70648]
[1778527594199,32.78,82036.29,0.0,-0.57659,0.00018,26.70653]
[1778527594632,32.78,82036.29,0.0,-0.57659,0.00018,26.70653]
[1778527594624,32.78,82035.47,0.0,-0.57673,0.00018,26.70441]
[1778527594757,32.78,82035.47,0.0,-0.57673,0.00018,26.70441]
[1778527595631,32.78,82001.61,0.0,-0.58265,0.00017,26.6122]
[1778527596638,32.78,81993.84,0.0,-0.58401,0.00017,26.59023]
[1778527599768,32.79,81992.31,0.0,-0.58427,0.00017,26.58592]
[1778527599800,32.79,81992.31,0.0,-0.58427,0.00017,26.58592]
[1778527600667,32.79,81998.0,0.0,-0.58328,0.00017,26.60211]
[1778527605701,32.79,81996.11,0.0,-0.5836,0.00017,26.59681]
[1778527611132,32.79,81991.05,0.0,-0.58448,0.00017,26.58244]
[1778527613853,32.79,81986.02,0.0,-0.58536,0.00017,26.56801]
[1778527616410,32.79,81986.02,0.0,-0.58536,0.00017,26.56801]
[1778527616446,32.79,81986.02,0.0,-0.58536,0.00017,26.56801]
[1778527616543,32.79,81991.33,0.0,-0.58443,0.00017,26.5833]
[1778527617785,32.79,81982.92,0.0,-0.5859,0.00017,26.55905]
[1778527619377,32.79,81968.58,0.0,-0.5884,0.00017,26.51689]
[1778527622820,32.79,81962.2,0.0,-0.58951,0.00017,26.49781]
[1778527623828,32.79,81954.87,0.0,-0.59078,0.00017,26.47565]
[1778527626397,32.79,81957.74,0.0,-0.59028,0.00017,26.48438]
[1778527628398,32.79,81956.78,0.0,-0.59045,0.00017,26.4815]
[1778527628442,32.79,81952.2,0.0,-0.59124,0.00017,26.46758]
[1778527630828,32.79,81953.71,0.0,-0.59098,0.00017,26.47224]
[1778527630929,32.79,81947.69,0.0,-0.59202,0.00017,26.45382]
[1778527634905,32.8,81944.12,0.0,-0.59263,0.00017,26.44293]
[1778527639577,32.8,81944.54,0.0,-0.59255,0.00017,26.44435]
[1778527639618,32.8,81944.54,0.0,-0.59255,0.00017,26.44435]
[1778527641343,32.8,81932.36,0.0,-0.59466,0.00017,26.40642]
[1778527642904,32.8,81935.5,0.0,-0.59411,0.00017,26.41635]
[1778527642960,32.8,81935.5,0.0,-0.59411,0.00017,26.4164]
[1778527645426,32.8,81935.13,0.0,-0.59418,0.00017,26.41522]
[1778527645475,32.8,81935.13,0.0,-0.59418,0.00017,26.41522]
[1778527645527,32.8,81928.6,0.0,-0.59531,0.00017,26.39459]
[1778527651416,32.8,81928.88,0.0,-0.59528,0.00017,26.39159]
[1778527656277,32.81,81908.33,0.0,-0.59882,0.00017,26.32564]
[1778527657048,32.81,81908.33,0.0,-0.59882,0.00017,26.32564]
[1778527657076,32.81,81908.33,0.0,-0.59882,0.00017,26.32566]
[1778527658083,32.81,81901.67,0.0,-0.59997,0.00017,26.30379]
[1778527663118,32.81,81911.18,0.0,-0.59832,0.00017,26.33509]
[1778527666476,32.81,81907.45,0.0,-0.59897,0.00017,26.32293]
[1778527671556,32.81,81910.74,0.0,-0.59839,0.00017,26.33377]
[1778527673189,32.81,81905.21,0.0,-0.59934,0.00017,26.31572]
[1778527674196,32.81,81900.46,0.0,-0.60016,0.00017,26.30009]
[1778527676889,32.81,81900.78,0.0,-0.60011,0.00017,26.30122]
[1778527679749,32.81,81899.61,0.0,-0.60031,0.00017,26.29732]
[1778527681625,32.81,81886.8,0.0,-0.60253,0.00017,26.25433]
[1778527685273,32.81,81894.28,0.0,-0.60124,0.00017,26.27934]
[1778527690308,32.81,81899.45,0.0,-0.60035,0.00017,26.29651]
[1778527695800,32.81,81899.84,0.0,-0.60028,0.00017,26.29786]
[1778527695344,32.81,81894.51,0.0,-0.6012,0.00017,26.28013]
[1778527696350,32.81,81887.55,0.0,-0.60241,0.00017,26.25679]
[1778527701767,32.81,81888.67,0.0,-0.60222,0.00017,26.26042]
[1778527703399,32.81,81893.14,0.0,-0.60145,0.00017,26.27538]
[1778527708435,32.8,81893.32,0.0,-0.60143,0.00017,26.27584]
[1778527713469,32.8,81892.91,0.0,-0.60152,0.00017,26.27041]
[1778527718504,32.8,81893.76,0.0,-0.60139,0.00017,26.27307]
[1778527721525,32.79,81888.72,0.0,-0.60226,0.00017,26.25604]
[1778527725553,32.79,81884.13,0.0,-0.60306,0.00017,26.24042]
[1778527728195,32.79,81884.7,0.0,-0.60297,0.00017,26.24232]
[1778527728574,32.79,81887.62,0.0,-0.60246,0.00017,26.25218]
[1778527733610,32.79,81887.93,0.0,-0.60241,0.00017,26.25313]
[1778527738676,32.79,81886.57,0.0,-0.60265,0.00017,26.24845]
[1778527739903,32.79,81884.8,0.0,-0.60296,0.00017,26.24243]
[1778527739906,32.79,81884.8,0.0,-0.60296,0.00017,26.24243]
[1778527744689,32.79,81880.18,0.0,-0.60376,0.00017,26.22666]
[1778527745695,32.79,81871.59,0.0,-0.60525,0.00017,26.19716]
[1778527746703,32.79,81870.69,0.0,-0.6054,0.00017,26.19406]
[1778527747271,32.79,81870.69,0.0,-0.6054,0.00017,26.19406]
[1778527747715,32.79,81864.34,0.0,-0.6065,0.00017,26.17202]
[1778527749271,32.79,81864.64,0.0,-0.60644,0.00017,26.17309]
[1778527754758,32.79,81861.34,0.0,-0.607,0.00017,26.16167]
[1778527759144,32.79,81859.58,0.0,-0.6073,0.00017,26.15557]
[1778527759793,32.79,81864.91,0.0,-0.60638,0.00017,26.17424]
[1778527760800,32.79,81875.17,0.0,-0.60461,0.00017,26.20978]
[1778527761807,32.79,81875.88,0.0,-0.60449,0.00017,26.21223]
[1778527762211,32.79,81875.88,0.0,-0.60449,0.00017,26.21223]
[1778527762814,32.79,81878.9,0.0,-0.60397,0.00017,26.22259]
[1778527764829,32.79,81884.67,0.0,-0.60297,0.00017,26.24224]
[1778527769863,32.79,81887.62,0.0,-0.60246,0.00017,26.2522]
[1778527774899,32.79,81885.42,0.0,-0.60286,0.00017,26.24083]
[1778527778827,32.79,81878.83,0.0,-0.604,0.00017,26.21835]
[1778527784968,32.79,81879.59,0.0,-0.60388,0.00017,26.22082]
[1778527787504,32.79,81886.35,0.0,-0.60271,0.00017,26.24376]
[1778527792152,32.79,81887.72,0.0,-0.60248,0.00017,26.24827]
[1778527792232,32.79,81888.02,0.0,-0.60243,0.00017,26.24925]
[1778527794709,32.79,81888.02,0.0,-0.60243,0.00017,26.24927]
[1778527794810,32.79,81893.07,0.0,-0.60156,0.00017,26.26625]
[1778527798059,32.79,81897.35,0.0,-0.60082,0.00017,26.28053]
[1778527800233,32.79,81897.35,0.0,-0.60082,0.00017,26.28053]
[1778527800334,32.79,81901.77,0.0,-0.60005,0.00017,26.29519]
[1778527802472,32.78,81892.01,0.0,-0.60175,0.00017,26.2626]
[1778527808129,32.78,81892.63,0.0,-0.60164,0.00017,26.26463]
[1778527812552,32.78,81898.1,0.0,-0.6007,0.00017,26.28287]
[1778527815178,32.78,81903.83,0.0,-0.59971,0.00017,26.30178]
[1778527817649,32.78,81908.58,0.0,-0.59889,0.00017,26.3174]
[1778527820544,32.78,81902.76,0.0,-0.59989,0.00017,26.29833]
[1778527821512,32.78,81887.18,0.0,-0.60258,0.00017,26.24629]
[1778527822622,32.78,81884.61,0.0,-0.60303,0.00017,26.23756]
[1778527823792,32.78,81884.61,0.0,-0.60303,0.00017,26.23756]
[1778527823893,32.78,81886.4,0.0,-0.60272,0.00017,26.2436]
[1778527829276,32.78,81885.69,0.0,-0.60285,0.00017,26.24103]
[1778527834776,32.78,81885.6,0.0,-0.60289,0.00017,26.23675]
[1778527836330,32.78,81890.91,0.0,-0.60197,0.00017,26.25467]
[1778527838341,32.78,81894.76,0.0,-0.6013,0.00017,26.26761]
[1778527843374,32.78,81895.73,0.0,-0.60113,0.00017,26.27087]
[1778527848409,32.78,81895.84,0.0,-0.60112,0.00017,26.27125]
[1778527853444,32.78,81896.3,0.0,-0.60103,0.00017,26.27279]
[1778527858479,32.78,81888.66,0.0,-0.60236,0.00017,26.24712]
[1778527863515,32.78,81889.86,0.0,-0.60216,0.00017,26.25103]
[1778527867543,32.77,81902.35,0.0,-0.6,0.00017,26.29261]
[1778527869266,32.77,81901.92,0.0,-0.60008,0.00017,26.29117]
[1778527869557,32.77,81902.02,0.0,-0.60006,0.00017,26.29149]
[1778527871683,32.77,81903.55,0.0,-0.5998,0.00017,26.29652]
[1778527878623,32.77,81902.06,0.0,-0.60007,0.00017,26.29144]
[1778527883658,32.77,81898.23,0.0,-0.60073,0.00017,26.27863]
[1778527885672,32.77,81904.58,0.0,-0.59964,0.00017,26.29964]
[1778527886678,32.77,81912.78,0.0,-0.59822,0.00017,26.3265]
[1778527887685,32.77,81917.52,0.0,-0.59739,0.00017,26.34191]
[1778527888628,32.77,81917.52,0.0,-0.59739,0.00017,26.34191]
[1778527891714,32.77,81926.84,0.0,-0.59579,0.00017,26.36802]
[1778527894735,32.77,81921.95,0.0,-0.59663,0.00017,26.35239]
[1778527895742,32.77,81916.55,0.0,-0.59757,0.00017,26.33499]
[1778527900777,32.77,81914.52,0.0,-0.59792,0.00017,26.32848]
[1778527905812,32.77,81912.73,0.0,-0.59822,0.00017,26.32276]
[1778527907827,32.77,81919.19,0.0,-0.5971,0.00017,26.34372]
[1778527912862,32.77,81920.73,0.0,-0.59683,0.00017,26.3487]
[1778527917899,32.77,81919.92,0.0,-0.59697,0.00017,26.34611]
[1778527920921,32.78,81915.27,0.0,-0.59778,0.00017,26.33108]
[1778527925954,32.78,81912.62,0.0,-0.59823,0.00017,26.32252]
[1778527930992,32.78,81912.81,0.0,-0.5982,0.00017,26.3232]
[1778527936026,32.78,81912.28,0.0,-0.59829,0.00017,26.32153]
[1778527940735,32.78,81911.64,0.0,-0.59839,0.00017,26.31949]
[1778527941061,32.78,81908.38,0.0,-0.59896,0.00017,26.30884]
[1778527946096,32.78,81907.43,0.0,-0.59912,0.00017,26.30582]
[1778527952139,32.78,81908.35,0.0,-0.59897,0.00017,26.30505]
[1778527957173,32.78,81905.91,0.0,-0.59939,0.00017,26.29712]
[1778527962207,32.78,81905.28,0.0,-0.59949,0.00017,26.2951]
[1778527967244,32.79,81906.87,0.0,-0.59922,0.00017,26.30034]
[1778527972281,32.79,81907.47,0.0,-0.59911,0.00017,26.30231]
[1778527979328,32.79,81906.97,0.0,-0.5992,0.00017,26.30072]
[1778527984362,32.79,81907.54,0.0,-0.59909,0.00017,26.30268]
[1778527990405,32.79,81907.18,0.0,-0.59915,0.00017,26.30157]
[1778527991161,32.79,81907.18,0.0,-0.59915,0.00017,26.30157]
[1778527991413,32.79,81899.04,0.0,-0.60056,0.00017,26.27468]
[1778527994260,32.79,81897.06,0.0,-0.60091,0.00017,26.26803]
[1778527999468,32.78,81897.78,0.0,-0.60079,0.00017,26.27024]
[1778528000339,32.78,81897.78,0.0,-0.60079,0.00017,26.27024]
[1778528000515,32.78,81897.78,0.0,-0.60079,0.00017,26.27024]
[1778528000516,32.78,81886.44,0.0,-0.60276,0.00017,26.23216]
[1778528001483,32.78,81886.44,0.0,-0.60276,0.00017,26.23215]
[1778528003291,32.78,81884.25,0.0,-0.60314,0.00017,26.22472]
[1778528004181,32.78,81884.3,0.0,-0.60313,0.00017,26.22489]
[1778528006780,32.78,81884.33,0.0,-0.60312,0.00017,26.22499]
[1778528006881,32.78,81884.89,0.0,-0.60302,0.00017,26.22689]
[1778528012100,32.78,81885.83,0.0,-0.60286,0.00017,26.23007]
[1778528022629,32.78,81888.93,0.0,-0.60236,0.00017,26.23633]
[1778528027666,32.78,81889.08,0.0,-0.60234,0.00017,26.23669]
[1778528032699,32.77,81892.89,0.0,-0.60169,0.00017,26.2494]
[1778528036727,32.77,81887.49,0.0,-0.60263,0.00017,26.23111]
[1778528037735,32.77,81883.0,0.0,-0.60341,0.00017,26.21587]
[1778528042911,32.77,81881.87,0.0,-0.6036,0.00017,26.21198]
[1778528043097,32.77,81881.87,0.0,-0.6036,0.00017,26.21198]
[1778528043012,32.77,81874.27,0.0,-0.60492,0.00017,26.18592]
[1778528043776,32.77,81874.27,0.0,-0.60492,0.00017,26.18592]
[1778528049818,32.77,81871.87,0.0,-0.60533,0.00017,26.17768]
[1778528054857,32.77,81870.56,0.0,-0.60555,0.00017,26.17319]
[1778528057093,32.77,81870.18,0.0,-0.60562,0.00017,26.17188]
[1778528057877,32.77,81875.45,0.0,-0.60471,0.00017,26.19009]
[1778528062915,32.77,81874.58,0.0,-0.60486,0.00017,26.18707]
[1778528065934,32.77,81869.69,0.0,-0.60571,0.00017,26.17016]
[1778528068956,32.77,81865.43,0.0,-0.60644,0.00017,26.15535]
[1778528073992,32.77,81865.72,0.0,-0.6064,0.00017,26.1525]
[1778528079086,32.77,81862.9,0.0,-0.60689,0.00017,26.14267]
[1778528085070,32.77,81858.55,0.0,-0.60764,0.00017,26.12745]
[1778528092119,32.78,81858.63,0.0,-0.60762,0.00017,26.1278]
[1778528094133,32.78,81851.75,0.0,-0.6088,0.00017,26.10349]
[1778528099168,32.78,81847.77,0.0,-0.60948,0.00017,26.08942]
[1778528102189,32.78,81841.52,0.0,-0.61056,0.00017,26.06707]
[1778528107225,32.78,81843.57,0.0,-0.61019,0.00017,26.0746]
[1778528112259,32.78,81840.28,0.0,-0.61075,0.00017,26.06291]
[1778528117294,32.79,81840.67,0.0,-0.61067,0.00017,26.06467]
[1778528122329,32.79,81841.66,0.0,-0.61049,0.00017,26.06836]
[1778528127364,32.79,81836.29,0.0,-0.6114,0.00017,26.04916]
[1778528132399,32.8,81836.06,0.0,-0.61143,0.00017,26.04497]
[1778528136427,32.8,81843.96,0.0,-0.61006,0.00017,26.07369]
[1778528139985,32.8,81848.83,0.0,-0.60922,0.00017,26.09113]
[1778528145052,32.81,81847.87,0.0,-0.60938,0.00017,26.08775]
[1778528148518,32.81,81855.71,0.0,-0.60803,0.00017,26.1156]
[1778528153718,32.81,81854.07,0.0,-0.60831,0.00017,26.10982]
[1778528154967,32.81,81866.32,0.0,-0.6062,0.00017,26.15287]
[1778528155567,32.81,81866.32,0.0,-0.6062,0.00017,26.15288]
[1778528160850,32.81,81868.32,0.0,-0.60585,0.00017,26.15989]
[1778528166644,32.81,81871.27,0.0,-0.60533,0.00017,26.17023]
[1778528172688,32.81,81871.41,0.0,-0.6053,0.00017,26.17081]
[1778528177722,32.81,81878.23,0.0,-0.60412,0.00017,26.19431]
[1778528180743,32.81,81884.74,0.0,-0.603,0.00017,26.21648]
[1778528182981,32.81,81886.43,0.0,-0.60271,0.00017,26.2222]
[1778528188800,32.81,81888.35,0.0,-0.60237,0.00017,26.22866]
[1778528193835,32.81,81886.01,0.0,-0.60279,0.00017,26.21688]
[1778528199096,32.81,81888.07,0.0,-0.60243,0.00017,26.2239]
[1778528205318,32.82,81888.75,0.0,-0.60231,0.00017,26.22628]
[1778528207933,32.82,81894.73,0.0,-0.60128,0.00017,26.24637]
[1778528210348,32.82,81897.24,0.0,-0.60084,0.00017,26.25474]
[1778528211366,32.82,81897.71,0.0,-0.60076,0.00017,26.2563]
[1778528211961,32.82,81905.22,0.0,-0.59946,0.00017,26.28117]
[1778528212818,32.82,81905.22,0.0,-0.59946,0.00017,26.28117]
[1778528212834,32.82,81905.22,0.0,-0.59946,0.00017,26.28117]
[1778528212968,32.82,81906.25,0.0,-0.59928,0.00017,26.28458]
[1778528215741,32.82,81908.76,0.0,-0.59884,0.00017,26.29289]
[1778528217741,32.82,81907.45,0.0,-0.59905,0.00017,26.28885]
[1778528218076,32.82,81907.69,0.0,-0.59901,0.00017,26.28967]
[1778528219240,32.82,81907.69,0.0,-0.59901,0.00017,26.28967]
[1778528219341,32.83,81918.33,0.0,-0.59716,0.00017,26.32436]
[1778528220476,32.83,81918.48,0.0,-0.59712,0.00017,26.32496]
[1778528221025,32.83,81920.68,0.0,-0.59673,0.00017,26.33213]
[1778528226060,32.84,81921.17,0.0,-0.59662,0.00017,26.33421]
[1778528230483,32.85,81922.02,0.0,-0.59645,0.00017,26.33733]
[1778528230709,32.85,81922.02,0.0,-0.59645,0.00017,26.33733]
[1778528232102,32.85,81927.88,0.0,-0.59542,0.00017,26.35619]
[1778528234116,32.85,81932.41,0.0,-0.59462,0.00017,26.37067]
[1778528235223,32.85,81932.41,0.0,-0.59462,0.00017,26.37067]
[1778528235226,32.86,81927.21,0.0,-0.59552,0.00017,26.35432]
[1778528238259,32.86,81927.01,0.0,-0.59555,0.00017,26.35384]
[1778528244205,32.87,81924.24,0.0,-0.59599,0.00017,26.34566]
[1778528247209,32.88,81918.9,0.0,-0.5969,0.00017,26.32885]
[1778528250229,32.88,81928.37,0.0,-0.59524,0.00017,26.35931]
[1778528253659,32.89,81926.29,0.0,-0.5956,0.00017,26.3491]
[1778528259292,32.9,81925.42,0.0,-0.59572,0.00017,26.34685]
[1778528264327,32.9,81925.86,0.0,-0.59562,0.00017,26.34868]
[1778528270370,32.91,81926.02,0.0,-0.59556,0.00017,26.34972]
[1778528275405,32.92,81926.44,0.0,-0.59546,0.00017,26.35148]
[1778528277418,32.93,81921.62,0.0,-0.59628,0.00017,26.33634]
[1778528278962,32.93,81921.62,0.0,-0.59628,0.00017,26.33634]
[1778528284468,32.94,81923.69,0.0,-0.59588,0.00017,26.34359]
[1778528289505,32.95,81925.75,0.0,-0.5955,0.00017,26.35058]
[1778528294539,32.96,81925.77,0.0,-0.59547,0.00017,26.35107]
[1778528299574,32.96,81926.34,0.0,-0.59535,0.00017,26.35329]
[1778528306021,32.97,81927.03,0.0,-0.59519,0.00017,26.35604]
[1778528311658,32.98,81927.8,0.0,-0.59505,0.00017,26.355]
[1778528316693,32.99,81927.42,0.0,-0.59509,0.00017,26.3542]
[1778528322382,33.0,81925.59,0.0,-0.59539,0.00017,26.34874]
[1778528322509,33.0,81925.88,0.0,-0.59533,0.00017,26.34981]
[1778528323741,33.0,81916.02,0.0,-0.59702,0.00017,26.31855]
[1778528324749,33.0,81913.86,0.0,-0.59739,0.00017,26.31169]
[1778528329784,33.01,81918.68,0.0,-0.59654,0.00017,26.32754]
[1778528331678,33.01,81918.8,0.0,-0.59651,0.00017,26.328]
[1778528334586,33.02,81920.48,0.0,-0.5962,0.00017,26.3336]
[1778528339854,33.03,81924.36,0.0,-0.59551,0.00017,26.34637]
[1778528344890,33.03,81923.9,0.0,-0.59556,0.00017,26.34535]
[1778528349923,33.04,81922.24,0.0,-0.59582,0.00017,26.34054]
[1778528354959,33.05,81913.02,0.0,-0.59738,0.00017,26.3116]
[1778528355625,33.05,81913.02,0.0,-0.59738,0.00017,26.3116]
[1778528356384,33.05,81909.81,0.0,-0.59792,0.00017,26.30148]
[1778528358987,33.06,81916.85,0.0,-0.5967,0.00017,26.32425]
[1778528359907,33.06,81916.85,0.0,-0.5967,0.00017,26.32425]
[1778528362008,33.06,81924.05,0.0,-0.59544,0.00017,26.34731]
[1778528367043,33.07,81920.38,0.0,-0.59605,0.00017,26.33609]
[1778528370065,33.07,81927.85,0.0,-0.59475,0.00017,26.35985]
[1778528372404,33.08,81928.15,0.0,-0.59471,0.00017,26.35699]
[1778528377956,33.08,81931.73,0.0,-0.59407,0.00017,26.36858]
[1778528378123,33.08,81944.18,0.0,-0.59192,0.00017,26.40695]
[1778528379131,33.08,81947.25,0.0,-0.59139,0.00017,26.41635]
[1778528382152,33.09,81940.32,0.0,-0.59257,0.00017,26.39539]
[1778528387187,33.09,81939.15,0.0,-0.59276,0.00017,26.39204]
[1778528391216,33.1,81930.99,0.0,-0.59415,0.00017,26.36695]
[1778528396250,33.1,81930.67,0.0,-0.59419,0.00017,26.3662]
[1778528400280,33.11,81936.07,0.0,-0.59325,0.00017,26.38312]
[1778528405314,33.11,81937.61,0.0,-0.59297,0.00017,26.38804]
[1778528408334,33.11,81944.27,0.0,-0.59182,0.00017,26.40853]
[1778528413369,33.11,81943.71,0.0,-0.59191,0.00017,26.40691]
[1778528417957,33.11,81946.79,0.0,-0.59138,0.00017,26.41634]
[1778528418031,33.11,81946.79,0.0,-0.59138,0.00017,26.41634]
[1778528418128,33.11,81946.79,0.0,-0.59138,0.00017,26.41634]
[1778528418408,33.11,81946.28,0.0,-0.59146,0.00017,26.41479]
[1778528419411,33.11,81959.75,0.0,-0.58914,0.00017,26.45527]
[1778528419846,33.11,81959.75,0.0,-0.58914,0.00017,26.45527]
[1778528419877,33.11,81959.75,0.0,-0.58914,0.00017,26.45527]
[1778528420050,33.11,81959.75,0.0,-0.58914,0.00017,26.45527]
[1778528420420,33.11,81956.47,0.0,-0.5897,0.00017,26.4455]
[1778528422913,33.11,81958.73,0.0,-0.58931,0.00017,26.45225]
[1778528423448,33.11,81959.45,0.0,-0.58919,0.00017,26.4544]
[1778528427451,33.12,81959.29,0.0,-0.58922,0.00017,26.45394]
[1778528429485,33.12,81964.21,0.0,-0.58836,0.00017,26.46853]
[1778528429975,33.12,81964.21,0.0,-0.58836,0.00017,26.46853]
[1778528430539,33.12,81962.38,0.0,-0.58868,0.00017,26.46316]
[1778528436534,33.12,81965.65,0.0,-0.58811,0.00017,26.46914]
[1778528441571,33.12,81968.49,0.0,-0.58761,0.00017,26.47762]
[1778528442578,33.13,81972.98,0.0,-0.58683,0.00017,26.49074]
[1778528445599,33.13,81986.0,0.0,-0.58458,0.00017,26.52818]
[1778528446603,33.13,81986.05,0.0,-0.58457,0.00017,26.52833]
[1778528452327,33.13,81985.23,0.0,-0.58471,0.00017,26.52602]
[1778528457089,33.13,81975.69,0.0,-0.58636,0.00017,26.49872]
[1778528461713,33.13,81969.03,0.0,-0.5875,0.00017,26.47944]
[1778528467159,33.13,81970.78,0.0,-0.58719,0.00017,26.48462]
[1778528471783,33.13,81960.72,0.0,-0.58893,0.00017,26.45508]
[1778528472946,33.13,81960.72,0.0,-0.58893,0.00017,26.45508]
[1778528472958,33.13,81960.72,0.0,-0.58893,0.00017,26.45508]
[1778528473044,33.13,81958.55,0.0,-0.58931,0.00017,26.44863]
[1778528476853,33.13,81958.55,0.0,-0.58931,0.00017,26.44862]
[1778528477081,33.13,81958.55,0.0,-0.58931,0.00017,26.44862]
[1778528477229,33.13,81958.69,0.0,-0.58928,0.00017,26.44902]
[1778528482860,33.13,81958.16,0.0,-0.58938,0.00017,26.44743]
[1778528487300,33.13,81946.8,0.0,-0.59134,0.00017,26.4133]
[1778528492934,33.13,81942.67,0.0,-0.59206,0.00017,26.39692]
[1778528497968,33.13,81940.75,0.0,-0.59239,0.00017,26.39112]
[1778528503003,33.13,81938.69,0.0,-0.59274,0.00017,26.38486]
[1778528507442,33.13,81943.94,0.0,-0.59183,0.00017,26.40096]
[1778528513073,33.14,81943.51,0.0,-0.59191,0.00017,26.39966]
[1778528518108,33.14,81944.51,0.0,-0.59173,0.00017,26.4027]
[1778528519115,33.14,81939.02,0.0,-0.59268,0.00017,26.38594]
[1778528520122,33.14,81933.56,0.0,-0.59362,0.00017,26.36912]
[1778528525164,33.14,81932.12,0.0,-0.59386,0.00017,26.36476]
[1778528530198,33.14,81935.71,0.0,-0.59324,0.00017,26.37592]
[1778528535234,33.14,81936.73,0.0,-0.59306,0.00017,26.37911]
[1778528540268,33.14,81937.09,0.0,-0.593,0.00017,26.38026]
[1778528544295,33.14,81944.49,0.0,-0.59172,0.00017,26.4029]
[1778528551345,33.14,81942.28,0.0,-0.59212,0.00017,26.39228]
[1778528556380,33.14,81942.73,0.0,-0.59204,0.00017,26.39364]
[1778528561415,33.14,81945.7,0.0,-0.59153,0.00017,26.40264]
[1778528563116,33.14,81946.36,0.0,-0.59142,0.00017,26.40464]
[1778528563263,33.14,81946.36,0.0,-0.59142,0.00017,26.40464]
[1778528563541,33.14,81946.36,0.0,-0.59142,0.00017,26.40464]
[1778528563609,33.14,82006.35,0.0,-0.58105,0.00017,26.57766]
[1778528564116,33.14,82006.35,0.0,-0.58105,0.00017,26.57766]
[1778528564200,33.14,82006.35,0.0,-0.58105,0.00017,26.57766]
[1778528564656,33.14,82006.35,0.0,-0.58105,0.00017,26.57766]
[1778528564915,33.14,82005.07,0.0,-0.58127,0.00017,26.57416]
[1778528565462,33.14,82041.99,0.0,-0.57485,0.00017,26.6721]
[1778528565941,33.14,82041.99,0.0,-0.57485,0.00017,26.6721]
[1778528566001,33.14,82041.99,0.0,-0.57485,0.00017,26.6721]
[1778528566166,33.14,82041.99,0.0,-0.57485,0.00017,26.6721]
[1778528566487,33.14,82057.74,0.0,-0.57211,0.00017,26.71179]
[1778528566861,33.14,82057.74,0.0,-0.57211,0.00017,26.71179]
[1778528567024,33.14,82057.74,0.0,-0.57211,0.00017,26.71179]
[1778528567479,33.14,82072.31,0.0,-0.56957,0.00017,26.74738]
[1778528568485,33.15,82079.65,0.0,-0.56829,0.00017,26.7649]
[1778528568759,33.15,82079.65,0.0,-0.56829,0.00017,26.7649]
[1778528569495,33.15,82082.67,0.0,-0.56776,0.00017,26.7721]
[1778528570567,33.15,82082.67,0.0,-0.56776,0.00017,26.7721]
[1778528570598,33.15,82082.67,0.0,-0.56776,0.00017,26.7721]
[1778528570620,33.15,82084.5,0.0,-0.56744,0.00017,26.77645]
[1778528572518,33.15,82070.95,0.0,-0.5698,0.00017,26.74428]
[1778528573526,33.15,82072.81,0.0,-0.56947,0.00017,26.74872]
[1778528575132,33.15,82072.74,0.0,-0.56949,0.00017,26.74853]
[1778528578559,33.15,82064.12,0.0,-0.57099,0.00017,26.72764]
[1778528579566,33.15,82064.36,0.0,-0.57094,0.00017,26.72827]
[1778528580445,33.15,82064.36,0.0,-0.57094,0.00017,26.72827]
[1778528583657,33.15,82060.53,0.0,-0.57161,0.00017,26.71894]
[1778528583689,33.15,82060.53,0.0,-0.57161,0.00017,26.71894]
[1778528584606,33.15,82060.57,0.0,-0.5716,0.00017,26.71906]
[1778528586989,33.15,82056.01,0.0,-0.57239,0.00017,26.70781]
[1778528587628,33.15,82045.61,0.0,-0.57419,0.00017,26.68171]
[1778528588636,33.15,82039.62,0.0,-0.57523,0.00017,26.66643]
[1778528591412,33.15,82040.33,0.0,-0.57511,0.00017,26.66826]
[1778528592664,33.16,82049.05,0.0,-0.57359,0.00017,26.69044]
[1778528597698,33.16,82051.32,0.0,-0.57319,0.00017,26.69625]
[1778528602734,33.16,82047.61,0.0,-0.57383,0.00017,26.68703]
[1778528607771,33.17,82048.72,0.0,-0.57362,0.00017,26.68997]
[1778528608776,33.17,82057.36,0.0,-0.57212,0.00017,26.71158]
[1778528609783,33.17,82063.31,0.0,-0.57108,0.00017,26.72624]
[1778528612817,33.17,82058.43,0.0,-0.57194,0.00017,26.71045]
[1778528616832,33.17,82053.68,0.0,-0.57276,0.00017,26.69874]
[1778528619853,33.17,82048.11,0.0,-0.57372,0.00017,26.68484]
[1778528624870,33.18,82049.97,0.0,-0.57339,0.00017,26.68965]
[1778528628039,33.18,82056.81,0.0,-0.57219,0.00017,26.70683]
[1778528633952,33.19,82057.83,0.0,-0.572,0.00017,26.7095]
[1778528638370,33.19,82052.89,0.0,-0.57285,0.00017,26.69735]
[1778528643016,33.19,82043.02,0.0,-0.57455,0.00017,26.67258]
[1778528644325,33.19,82043.02,0.0,-0.57455,0.00017,26.67258]
[1778528644599,33.19,82043.02,0.0,-0.57455,0.00017,26.67258]
[1778528644638,33.19,82043.02,0.0,-0.57455,0.00017,26.67258]
[1778528644659,33.19,82034.85,0.0,-0.57597,0.00017,26.65161]
[1778528650066,33.2,82030.48,0.0,-0.57672,0.00017,26.64035]
[1778528656107,33.2,82030.0,0.0,-0.57679,0.00017,26.63925]
[1778528662149,33.21,82028.78,0.0,-0.57699,0.00017,26.63622]
[1778528667183,33.21,82024.57,0.0,-0.57771,0.00017,26.62532]
[1778528672220,33.21,82026.64,0.0,-0.57736,0.00017,26.62706]
[1778528673226,33.21,82032.06,0.0,-0.57641,0.00017,26.64123]
[1778528678650,33.22,82028.39,0.0,-0.57704,0.00017,26.63179]
[1778528686317,33.22,82026.13,0.0,-0.57742,0.00017,26.62603]
[1778528688108,33.22,82024.73,0.0,-0.57766,0.00017,26.62237]
[1778528688182,33.22,82024.73,0.0,-0.57766,0.00017,26.62237]
[1778528688721,33.22,82012.51,0.0,-0.57977,0.00017,26.58988]
[1778528690345,33.23,82003.52,0.0,-0.58132,0.00017,26.56554]
[1778528691351,33.23,82002.62,0.0,-0.58147,0.00017,26.56312]
[1778528693149,33.23,82002.4,0.0,-0.58151,0.00017,26.56257]
[1778528693171,33.23,82002.4,0.0,-0.58151,0.00017,26.56257]
[1778528698231,33.24,82004.71,0.0,-0.58109,0.00017,26.56921]
[1778528704443,33.25,82010.46,0.0,-0.58007,0.00017,26.58516]
[1778528709478,33.25,82011.75,0.0,-0.57983,0.00017,26.58887]
[1778528713677,33.26,82019.78,0.0,-0.57843,0.00017,26.6105]
[1778528719548,33.26,82019.04,0.0,-0.57854,0.00017,26.60877]
[1778528723576,33.27,82014.44,0.0,-0.57932,0.00017,26.59666]
[1778528729000,33.27,82011.08,0.0,-0.57989,0.00017,26.58787]
[1778528734654,33.28,82012.01,0.0,-0.57972,0.00017,26.58682]
[1778528736076,33.28,82013.12,0.0,-0.57952,0.00017,26.58984]
[1778528737674,33.28,81997.51,0.0,-0.58221,0.00017,26.54742]
[1778528738681,33.28,81998.0,0.0,-0.58213,0.00017,26.54878]
[1778528743716,33.29,81997.47,0.0,-0.58222,0.00017,26.54737]
[1778528748753,33.29,81996.35,0.0,-0.58239,0.00017,26.5445]
[1778528754793,33.3,81997.67,0.0,-0.58215,0.00017,26.54838]
[1778528760835,33.3,81996.84,0.0,-0.58229,0.00017,26.54615]
[1778528767776,33.3,81995.59,0.0,-0.5825,0.00017,26.54273]
[1778528769991,33.3,81994.47,0.0,-0.58269,0.00017,26.53967]
[1778528770916,33.3,82002.13,0.0,-0.58137,0.00017,26.56075]
[1778528771915,33.3,82008.32,0.0,-0.5803,0.00017,26.57764]
[1778528775944,33.31,82003.39,0.0,-0.58113,0.00017,26.56446]
[1778528780977,33.32,82004.28,0.0,-0.58096,0.00017,26.56716]
[1778528782978,33.32,82004.28,0.0,-0.58096,0.00017,26.56716]
[1778528792059,33.33,82003.91,0.0,-0.58099,0.00017,26.56292]
[1778528797090,33.34,82002.58,0.0,-0.5812,0.00017,26.5596]
[1778528802125,33.35,82003.95,0.0,-0.58094,0.00017,26.56362]
[1778528807162,33.35,82004.12,0.0,-0.58089,0.00017,26.56437]
[1778528812196,33.36,82005.7,0.0,-0.5806,0.00017,26.56895]
[1778528819642,33.37,82005.31,0.0,-0.58064,0.00017,26.56829]
[1778528825287,33.38,82005.3,0.0,-0.58062,0.00017,26.5686]
[1778528830325,33.39,82005.48,0.0,-0.58056,0.00017,26.56936]
[1778528835357,33.4,82005.68,0.0,-0.58051,0.00017,26.57018]
[1778528840392,33.4,82005.01,0.0,-0.58061,0.00017,26.56864]
[1778528845426,33.41,82006.93,0.0,-0.58026,0.00017,26.57407]
[1778528850462,33.42,82010.21,0.0,-0.57968,0.00017,26.58311]
[1778528855497,33.42,82013.11,0.0,-0.57917,0.00017,26.58722]
[1778528859469,33.43,82015.6,0.0,-0.57874,0.00017,26.59395]
[1778528868588,33.44,82017.65,0.0,-0.57835,0.00017,26.59977]
[1778528869365,33.44,82017.65,0.0,-0.57835,0.00017,26.59977]
[1778528869421,33.44,82017.65,0.0,-0.57835,0.00017,26.59977]
[1778528869605,33.44,82017.65,0.0,-0.57835,0.00017,26.59977]
[1778528869684,33.44,82017.65,0.0,-0.57835,0.00017,26.59977]
[1778528869812,33.44,82017.65,0.0,-0.57835,0.00017,26.59977]
[1778528870000,33.44,82030.43,0.0,-0.57615,0.00017,26.63317]
[1778528870901,33.44,82030.43,0.0,-0.57615,0.00017,26.63317]
[1778528870913,33.44,82030.43,0.0,-0.57615,0.00017,26.63317]
[1778528871002,33.44,82033.5,0.0,-0.57562,0.00017,26.64105]
[1778528876644,33.45,82034.96,0.0,-0.57535,0.00017,26.64501]
[1778528878012,33.45,82025.86,0.0,-0.57691,0.00017,26.62171]
[1778528879308,33.45,82025.86,0.0,-0.57691,0.00017,26.62171]
[1778528879328,33.45,82025.86,0.0,-0.57691,0.00017,26.62171]
[1778528880057,33.45,82025.82,0.0,-0.57691,0.00017,26.6217]
[1778528885151,33.46,82026.47,0.0,-0.57678,0.00017,26.62354]
[1778528885710,33.46,82019.98,0.0,-0.57789,0.00017,26.60672]
[1778528888729,33.46,82016.37,0.0,-0.57851,0.00017,26.59729]
[1778528891728,33.47,82015.15,0.0,-0.57871,0.00017,26.59416]
[1778528891780,33.47,82015.15,0.0,-0.57871,0.00017,26.59416]
[1778528891831,33.47,82009.62,0.0,-0.57966,0.00017,26.57949]
[1778528893765,33.47,81997.87,0.0,-0.58167,0.00017,26.54778]
[1778528894770,33.47,81997.87,0.0,-0.58167,0.00017,26.54778]
[1778528894827,33.47,81997.87,0.0,-0.58167,0.00017,26.54778]
[1778528894860,33.47,81997.87,0.0,-0.58167,0.00017,26.54778]
[1778528894909,33.47,81997.87,0.0,-0.58167,0.00017,26.54778]
[1778528895004,33.47,81997.87,0.0,-0.58167,0.00017,26.54778]
[1778528895094,33.47,81986.38,0.0,-0.58364,0.00017,26.51622]
[1778528896786,33.47,81974.14,0.0,-0.58573,0.00017,26.48176]
[1778528897140,33.47,81974.14,0.0,-0.58573,0.00017,26.48176]
[1778528897793,33.47,81973.58,0.0,-0.58583,0.00017,26.48024]
[1778528899807,33.48,81972.22,0.0,-0.58605,0.00017,26.47653]
[1778528900389,33.48,81972.22,0.0,-0.58605,0.00017,26.47653]
[1778528900820,33.48,81970.89,0.0,-0.58626,0.00017,26.4729]
[1778528903185,33.49,81969.79,0.0,-0.58643,0.00017,26.47002]
[1778528908871,33.5,81966.97,0.0,-0.58689,0.00017,26.46236]
[1778528914914,33.51,81966.33,0.0,-0.58698,0.00017,26.45717]
[1778528918542,33.51,81966.15,0.0,-0.587,0.00017,26.45681]
[1778528923976,33.53,81966.5,0.0,-0.5869,0.00017,26.45836]
[1778528925534,33.53,81965.73,0.0,-0.58703,0.00017,26.45622]
[1778528928854,33.53,81972.11,0.0,-0.58592,0.00017,26.47468]
[1778528933019,33.54,81970.55,0.0,-0.58617,0.00017,26.47048]
[1778528933120,33.54,81973.48,0.0,-0.58567,0.00017,26.47887]
[1778528938133,33.54,81971.44,0.0,-0.586,0.00017,26.47329]
[1778528940087,33.55,81977.29,0.0,-0.58499,0.00017,26.49001]
[1778528943137,33.55,81982.19,0.0,-0.58414,0.00017,26.50388]
[1778528944121,33.55,81986.86,0.0,-0.58334,0.00017,26.51691]
[1778528947138,33.55,81992.02,0.0,-0.58245,0.00017,26.53124]
[1778528948147,33.55,81996.75,0.0,-0.58164,0.00017,26.5442]
[1778528949473,33.56,81996.75,0.0,-0.58164,0.00017,26.54424]
[1778528949513,33.56,81996.75,0.0,-0.58164,0.00017,26.54424]
[1778528954836,33.56,82001.14,0.0,-0.58088,0.00017,26.55628]
[1778528954935,33.56,82002.4,0.0,-0.58065,0.00017,26.55981]
[1778528956036,33.56,82002.4,0.0,-0.58065,0.00017,26.55981]
[1778528956056,33.56,82002.4,0.0,-0.58065,0.00017,26.55981]
[1778528957208,33.56,81977.77,0.0,-0.58486,0.00017,26.49207]
[1778528958217,33.57,81972.71,0.0,-0.58572,0.00017,26.47783]
[1778528959860,33.57,81972.71,0.0,-0.58572,0.00017,26.47783]
[1778528959961,33.57,81973.5,0.0,-0.58558,0.00017,26.48017]
[1778528966282,33.58,81971.16,0.0,-0.58596,0.00017,26.47387]
[1778528971315,33.58,81968.69,0.0,-0.58638,0.00017,26.46321]
[1778528976350,33.59,81965.67,0.0,-0.58687,0.00017,26.45481]
[1778528982392,33.59,81965.11,0.0,-0.58695,0.00017,26.4535]
[1778528987427,33.6,81961.17,0.0,-0.58761,0.00017,26.4424]
[1778528992462,33.61,81961.53,0.0,-0.58753,0.00017,26.44369]
[1778528997498,33.61,81962.3,0.0,-0.58738,0.00017,26.44615]
[1778529002532,33.62,81964.83,0.0,-0.58693,0.00017,26.45364]
[1778529006560,33.62,81969.46,0.0,-0.58614,0.00017,26.467]
[1778529009584,33.62,81958.22,0.0,-0.58804,0.00017,26.43484]
[1778529014616,33.63,81955.95,0.0,-0.58841,0.00017,26.42851]
[1778529019654,33.63,81961.0,0.0,-0.58754,0.00017,26.44338]
[1778529023682,33.64,81955.88,0.0,-0.5884,0.00017,26.42873]
[1778529024356,33.64,81955.88,0.0,-0.5884,0.00017,26.42873]
[1778529024695,33.64,81955.07,0.0,-0.58853,0.00017,26.42642]
[1778529025699,33.64,81949.86,0.0,-0.58942,0.00017,26.41125]
[1778529029417,33.64,81947.7,0.0,-0.58978,0.00017,26.40489]
[1778529029432,33.64,81947.7,0.0,-0.58978,0.00017,26.40489]
[1778529034759,33.64,81948.47,0.0,-0.58967,0.00017,26.4033]
[1778529039794,33.64,81949.95,0.0,-0.58941,0.00017,26.40766]
[1778529041215,33.64,81962.0,0.0,-0.58736,0.00017,26.44267]
[1778529049865,33.64,81964.22,0.0,-0.58697,0.00017,26.4492]
[1778529054899,33.65,81962.16,0.0,-0.58731,0.00017,26.44353]
[1778529059935,33.66,81962.46,0.0,-0.58724,0.00017,26.44463]
[1778529064969,33.66,81961.5,0.0,-0.58739,0.00017,26.44211]
[1778529070010,33.67,81961.13,0.0,-0.58744,0.00017,26.44128]
[1778529072024,33.67,81954.44,0.0,-0.58857,0.00017,26.42196]
[1778529074040,33.67,81943.57,0.0,-0.59042,0.00017,26.39006]
[1778529075044,33.67,81940.15,0.0,-0.591,0.00017,26.37992]
[1778529080077,33.67,81941.3,0.0,-0.5908,0.00017,26.38346]
[1778529086771,33.67,81940.95,0.0,-0.59085,0.00017,26.38252]
[1778529088133,33.67,81933.2,0.0,-0.59216,0.00017,26.35945]
[1778529089140,33.68,81931.21,0.0,-0.5925,0.00017,26.35348]
[1778529094175,33.68,81932.95,0.0,-0.59221,0.00017,26.35494]
[1778529099209,33.67,81933.26,0.0,-0.59217,0.00017,26.35574]
[1778529104247,33.68,81931.29,0.0,-0.5925,0.00017,26.34982]
[1778529107267,33.68,81925.61,0.0,-0.59346,0.00017,26.33262]
[1778529112304,33.68,81927.36,0.0,-0.59316,0.00017,26.33794]
[1778529116330,33.68,81931.96,0.0,-0.59238,0.00017,26.35185]
[1778529121791,33.68,81933.35,0.0,-0.59215,0.00017,26.35607]
[1778529124989,33.68,81938.12,0.0,-0.59133,0.00017,26.3704]
[1778529130428,33.68,81935.24,0.0,-0.59182,0.00017,26.36184]
[1778529135464,33.68,81936.01,0.0,-0.59169,0.00017,26.36419]
[1778529140498,33.68,81935.43,0.0,-0.59178,0.00017,26.36248]
[1778529146541,33.68,81935.75,0.0,-0.59173,0.00017,26.36346]
[1778529152008,33.68,81937.9,0.0,-0.59137,0.00017,26.36606]
[1778529157617,33.68,81939.05,0.0,-0.59117,0.00017,26.36954]
[1778529162651,33.68,81937.21,0.0,-0.59148,0.00017,26.36408]
[1778529167687,33.68,81941.81,0.0,-0.5907,0.00017,26.37785]
[1778529173730,33.69,81940.71,0.0,-0.59088,0.00017,26.3747]
[1778529178764,33.69,81938.96,0.0,-0.59117,0.00017,26.36959]
[1778529183798,33.69,81937.31,0.0,-0.59144,0.00017,26.36476]
[1778529188835,33.69,81942.1,0.0,-0.59063,0.00017,26.37908]
[1778529189842,33.69,81946.91,0.0,-0.58981,0.00017,26.39325]
[1778529191059,33.69,81946.91,0.0,-0.58981,0.00017,26.39325]
[1778529195141,33.69,81952.23,0.0,-0.58891,0.00017,26.40876]
[1778529200330,33.69,81954.69,0.0,-0.5885,0.00017,26.41584]
[1778529200919,33.69,81966.27,0.0,-0.58653,0.00017,26.44916]
[1778529202361,33.69,81961.81,0.0,-0.58729,0.00017,26.43641]
[1778529207968,33.69,81961.94,0.0,-0.58726,0.00017,26.43688]
[1778529213003,33.69,81962.88,0.0,-0.58711,0.00017,26.43578]
[1778529218040,33.69,81962.28,0.0,-0.5872,0.00017,26.43415]
[1778529223078,33.7,81961.77,0.0,-0.58728,0.00017,26.43276]
[1778529228110,33.7,81962.02,0.0,-0.58724,0.00017,26.43356]
[1778529233146,33.7,81962.37,0.0,-0.58717,0.00017,26.43465]
[1778529237173,33.7,81970.33,0.0,-0.58581,0.00017,26.45739]
[1778529243216,33.7,81970.63,0.0,-0.58576,0.00017,26.45828]
[1778529248250,33.7,81974.99,0.0,-0.58501,0.00017,26.47059]
[1778529252288,33.7,81985.97,0.0,-0.58314,0.00017,26.50115]
[1778529254302,33.7,81989.32,0.0,-0.58257,0.00017,26.51036]
[1778529256315,33.7,81984.74,0.0,-0.58335,0.00017,26.49777]
[1778529261352,33.7,81986.28,0.0,-0.58309,0.00017,26.50203]
[1778529261579,33.7,81986.28,0.0,-0.58309,0.00017,26.50203]
[1778529261604,33.7,81986.28,0.0,-0.58309,0.00017,26.50203]
[1778529263365,33.7,81977.59,0.0,-0.58457,0.00017,26.47793]
[1778529265495,33.7,81977.29,0.0,-0.58462,0.00017,26.47712]
[1778529266394,33.7,81977.29,0.0,-0.58462,0.00017,26.47712]
[1778529268983,33.7,81976.39,0.0,-0.58477,0.00017,26.47462]
[1778529269408,33.71,81976.9,0.0,-0.58468,0.00017,26.47606]
[1778529270414,33.7,81955.71,0.0,-0.58829,0.00017,26.41563]
[1778529271422,33.7,81954.94,0.0,-0.58844,0.00017,26.40949]
[1778529272697,33.7,81954.39,0.0,-0.58854,0.00017,26.40784]
[1778529272713,33.7,81954.39,0.0,-0.58854,0.00017,26.40784]
[1778529275449,33.7,81954.67,0.0,-0.5885,0.00017,26.40853]
[1778529279477,33.69,81955.04,0.0,-0.58845,0.00017,26.40943]
[1778529281491,33.69,81950.25,0.0,-0.58927,0.00017,26.39538]
[1778529283507,33.69,81945.35,0.0,-0.5901,0.00017,26.38091]
[1778529284512,33.69,81940.56,0.0,-0.59092,0.00017,26.36676]
[1778529289550,33.69,81940.78,0.0,-0.59089,0.00017,26.36728]
[1778529294582,33.69,81940.35,0.0,-0.59096,0.00017,26.36601]
[1778529301527,33.69,81941.7,0.0,-0.59074,0.00017,26.36994]
[1778529303409,33.69,81944.12,0.0,-0.59033,0.00017,26.37704]
[1778529304476,33.69,81943.18,0.0,-0.59049,0.00017,26.37423]
[1778529310555,33.68,81944.66,0.0,-0.59025,0.00017,26.37846]
[1778529313138,33.68,81964.74,0.0,-0.58684,0.00017,26.43675]
[1778529317743,33.68,81959.88,0.0,-0.58768,0.00017,26.42259]
[1778529323208,33.67,81963.18,0.0,-0.58713,0.00017,26.43186]
[1778529326810,33.67,81968.32,0.0,-0.58627,0.00017,26.44636]
[1778529331843,33.66,81966.26,0.0,-0.58665,0.00017,26.43636]
[1778529336937,33.66,81966.88,0.0,-0.58656,0.00017,26.43794]
[1778529337449,33.66,81966.88,0.0,-0.58656,0.00017,26.43794]
[1778529337550,33.65,81970.62,0.0,-0.58592,0.00017,26.44855]
[1778529339099,33.65,81970.62,0.0,-0.58592,0.00017,26.44851]
[1778529339220,33.65,81970.62,0.0,-0.58592,0.00017,26.44851]
[1778529340368,33.65,81985.5,0.0,-0.58339,0.00017,26.49012]
[1778529341369,33.65,81985.5,0.0,-0.58339,0.00017,26.49012]
[1778529341375,33.65,81985.5,0.0,-0.58339,0.00017,26.49012]
[1778529341438,33.65,81991.57,0.0,-0.58235,0.00017,26.5068]
[1778529343023,33.65,81999.08,0.0,-0.58107,0.00017,26.52721]
[1778529346065,33.65,81999.79,0.0,-0.58095,0.00017,26.52913]
[1778529346078,33.65,81999.79,0.0,-0.58095,0.00017,26.52913]
[1778529348060,33.65,82003.99,0.0,-0.58023,0.00017,26.54041]
[1778529353420,33.65,81997.14,0.0,-0.5814,0.00017,26.52195]
[1778529359033,33.65,81998.24,0.0,-0.58121,0.00017,26.52494]
[1778529364068,33.65,81996.27,0.0,-0.58155,0.00017,26.51963]
[1778529369103,33.65,81996.59,0.0,-0.58149,0.00017,26.52053]
[1778529372124,33.65,81987.85,0.0,-0.58298,0.00017,26.49664]
[1778529377158,33.65,81988.35,0.0,-0.58289,0.00017,26.49806]
[1778529382195,33.66,81988.68,0.0,-0.58283,0.00017,26.49904]
[1778529387230,33.66,81990.13,0.0,-0.58258,0.00017,26.5031]
[1778529392265,33.66,81991.63,0.0,-0.58233,0.00017,26.50342]
[1778529398307,33.66,81992.64,0.0,-0.58215,0.00017,26.50626]
[1778529404350,33.66,81992.53,0.0,-0.58217,0.00017,26.50604]
[1778529409384,33.67,81994.3,0.0,-0.58186,0.00017,26.51093]
[1778529414419,33.67,81994.82,0.0,-0.58177,0.00017,26.51241]
[1778529418012,33.67,81994.93,0.0,-0.58174,0.00017,26.51274]
[1778529418035,33.67,81994.93,0.0,-0.58174,0.00017,26.51274]
[1778529418100,33.67,81994.93,0.0,-0.58174,0.00017,26.51274]
[1778529418192,33.67,81994.93,0.0,-0.58174,0.00017,26.51274]
[1778529418452,33.67,81992.04,0.0,-0.58224,0.00017,26.50489]
[1778529419457,33.67,81975.05,0.0,-0.58514,0.00017,26.45774]
[1778529420465,33.67,81973.59,0.0,-0.58539,0.00017,26.4536]
[1778529421562,33.67,81982.43,0.0,-0.58389,0.00017,26.47831]
[1778529421693,33.67,81982.43,0.0,-0.58389,0.00017,26.47831]
[1778529422478,33.66,81982.43,0.0,-0.58389,0.00017,26.47826]
[1778529427515,33.66,81981.22,0.0,-0.5841,0.00017,26.47483]
[1778529430600,33.66,81972.28,0.0,-0.58563,0.00017,26.44971]
[1778529436578,33.66,81971.29,0.0,-0.58581,0.00017,26.44679]
[1778529437586,33.66,81979.21,0.0,-0.58445,0.00017,26.46905]
[1778529442622,33.65,81976.86,0.0,-0.58487,0.00017,26.46224]
[1778529447655,33.65,81975.59,0.0,-0.5851,0.00017,26.45846]
[1778529452695,33.64,81971.27,0.0,-0.58587,0.00017,26.44221]
[1778529457730,33.64,81973.92,0.0,-0.58543,0.00017,26.44951]
[1778529461342,33.64,81968.6,0.0,-0.58634,0.00017,26.43431]
[1778529466793,33.63,81967.15,0.0,-0.5866,0.00017,26.42997]
[1778529471827,33.63,81965.8,0.0,-0.58685,0.00017,26.42594]
[1778529476862,33.62,81965.23,0.0,-0.58695,0.00017,26.42414]
[1778529481898,33.62,81965.73,0.0,-0.58688,0.00017,26.42545]
[1778529483057,33.62,81965.73,0.0,-0.58688,0.00017,26.42545]
[1778529483268,33.62,81980.41,0.0,-0.58437,0.00017,26.46698]
[1778529485926,33.62,81975.88,0.0,-0.58515,0.00017,26.45421]
[1778529488953,33.62,81970.96,0.0,-0.586,0.00017,26.44019]
[1778529494424,33.61,81967.66,0.0,-0.58657,0.00017,26.43062]
[1778529500030,33.61,81964.25,0.0,-0.58716,0.00017,26.42075]
[1778529505066,33.61,81963.59,0.0,-0.58728,0.00017,26.41877]
[1778529510100,33.61,81967.64,0.0,-0.58658,0.00017,26.43042]
[1778529511950,33.61,81968.27,0.0,-0.58649,0.00017,26.42839]
[1778529512049,33.61,81968.27,0.0,-0.58649,0.00017,26.42839]
[1778529512144,33.61,81962.42,0.0,-0.58749,0.00017,26.41163]
[1778529514565,33.61,81952.45,0.0,-0.58919,0.00017,26.38255]
[1778529516494,33.61,81952.45,0.0,-0.5892,0.00017,26.38251]
[1778529516523,33.61,81952.45,0.0,-0.5892,0.00017,26.38251]
[1778529522185,33.6,81942.5,0.0,-0.59091,0.00017,26.35289]
[1778529527220,33.6,81945.9,0.0,-0.59033,0.00017,26.3629]
[1778529529233,33.6,81951.48,0.0,-0.58938,0.00017,26.37931]
[1778529532254,33.6,81957.02,0.0,-0.58844,0.00017,26.39543]
[1778529537289,33.59,81957.84,0.0,-0.58831,0.00017,26.39765]
[1778529542324,33.59,81960.06,0.0,-0.58795,0.00017,26.40392]
[1778529544778,33.59,81950.72,0.0,-0.58955,0.00017,26.37657]
[1778529547360,33.59,81956.56,0.0,-0.58856,0.00017,26.39359]
[1778529552396,33.58,81958.49,0.0,-0.58824,0.00017,26.39904]
[1778529557432,33.58,81959.82,0.0,-0.58802,0.00017,26.40271]
[1778529562472,33.57,81959.32,0.0,-0.58812,0.00017,26.40107]
[1778529567503,33.57,81962.43,0.0,-0.5876,0.00017,26.40987]
[1778529568510,33.57,81957.83,0.0,-0.58839,0.00017,26.39649]
[1778529573545,33.56,81959.97,0.0,-0.58805,0.00017,26.39864]
[1778529577573,33.56,81955.2,0.0,-0.58888,0.00017,26.38459]
[1778529578580,33.56,81944.64,0.0,-0.59068,0.00017,26.35339]
[1778529579587,33.56,81941.87,0.0,-0.59116,0.00017,26.34511]
[1778529581608,33.56,81950.23,0.0,-0.58973,0.00017,26.36991]
[1778529583616,33.56,81952.23,0.0,-0.58939,0.00017,26.37575]
[1778529588651,33.55,81950.31,0.0,-0.58973,0.00017,26.36997]
[1778529592680,33.55,81954.73,0.0,-0.58898,0.00017,26.38289]
[1778529597715,33.55,81959.52,0.0,-0.58817,0.00017,26.39673]
[1778529601426,33.55,81963.53,0.0,-0.58749,0.00017,26.40826]
[1778529601503,33.55,81963.53,0.0,-0.58749,0.00017,26.40826]
[1778529601751,33.55,81963.28,0.0,-0.58753,0.00017,26.4075]
[1778529602756,33.55,81969.44,0.0,-0.58648,0.00017,26.4252]
[1778529604770,33.55,81965.05,0.0,-0.58724,0.00017,26.41256]
[1778529609805,33.54,81961.4,0.0,-0.58786,0.00017,26.40194]
[1778529613245,33.54,81964.95,0.0,-0.58726,0.00017,26.41217]
[1778529613834,33.54,81964.4,0.0,-0.58735,0.00017,26.41056]
[1778529618869,33.54,81961.52,0.0,-0.58786,0.00017,26.40206]
[1778529621394,33.54,81962.34,0.0,-0.58772,0.00017,26.4044]
[1778529622903,33.54,81969.53,0.0,-0.5865,0.00017,26.42499]
[1778529623817,33.54,81975.37,0.0,-0.5855,0.00017,26.4416]
[1778529625837,33.53,81975.83,0.0,-0.58542,0.00017,26.44288]
[1778529626445,33.53,81978.34,0.0,-0.58499,0.00017,26.44995]
[1778529626729,33.53,81981.71,0.0,-0.58441,0.00017,26.45943]
[1778529626947,33.53,81993.11,0.0,-0.58246,0.00017,26.49106]
[1778529628952,33.54,81992.2,0.0,-0.58261,0.00017,26.48861]
[1778529632573,33.54,81991.34,0.0,-0.58276,0.00017,26.48628]
[1778529632592,33.54,81991.34,0.0,-0.58276,0.00017,26.48628]
[1778529632662,33.54,81995.86,0.0,-0.58199,0.00017,26.49488]
[1778529638016,33.54,81995.39,0.0,-0.58206,0.00017,26.49379]
[1778529643051,33.55,81998.75,0.0,-0.58147,0.00017,26.50311]
[1778529648086,33.55,82001.84,0.0,-0.58093,0.00017,26.51162]
[1778529653765,33.55,82002.35,0.0,-0.58083,0.00017,26.51309]
[1778529653866,33.55,82012.95,0.0,-0.57901,0.00017,26.54145]
[1778529654129,33.55,82012.95,0.0,-0.57901,0.00017,26.54146]
[1778529659164,33.56,82008.49,0.0,-0.57977,0.00017,26.52969]
[1778529660376,33.56,82008.49,0.0,-0.57977,0.00017,26.52969]
[1778529660378,33.56,82019.01,0.0,-0.57796,0.00017,26.55751]
[1778529661762,33.56,82018.78,0.0,-0.578,0.00017,26.55693]
[1778529664199,33.56,82029.1,0.0,-0.57622,0.00017,26.58373]
[1778529665637,33.56,82020.89,0.0,-0.57764,0.00017,26.56249]
[1778529667220,33.56,82018.1,0.0,-0.57811,0.00017,26.55526]
[1778529672254,33.56,82019.09,0.0,-0.57793,0.00017,26.55797]
[1778529677289,33.57,82017.84,0.0,-0.57814,0.00017,26.55479]
[1778529682325,33.57,82016.63,0.0,-0.57834,0.00017,26.55176]
[1778529685911,33.57,82016.41,0.0,-0.57837,0.00017,26.55124]
[1778529687549,33.58,82000.93,0.0,-0.58102,0.00017,26.51006]
[1778529693404,33.58,82004.03,0.0,-0.58049,0.00017,26.51475]
[1778529698439,33.58,82002.31,0.0,-0.58077,0.00017,26.51028]
[1778529705925,33.59,82000.75,0.0,-0.58102,0.00017,26.50629]
[1778529711531,33.6,81998.25,0.0,-0.58144,0.00017,26.4997]
[1778529716566,33.6,81999.14,0.0,-0.58127,0.00017,26.50225]
[1778529721601,33.6,81999.01,0.0,-0.58129,0.00017,26.50204]
[1778529726638,33.61,81999.43,0.0,-0.58121,0.00017,26.50332]
[1778529731670,33.61,82000.58,0.0,-0.581,0.00017,26.50656]
[1778529736706,33.61,82000.38,0.0,-0.58102,0.00017,26.50616]
[1778529741741,33.62,81999.68,0.0,-0.58113,0.00017,26.50442]
[1778529743892,33.62,81987.93,0.0,-0.58314,0.00017,26.47239]
[1778529744654,33.62,81987.93,0.0,-0.58314,0.00017,26.47239]
[1778529744714,33.62,81987.93,0.0,-0.58314,0.00017,26.47239]
[1778529745032,33.62,81968.78,0.0,-0.58641,0.00017,26.41866]
[1778529745088,33.62,81968.78,0.0,-0.58641,0.00017,26.41866]
[1778529745174,33.62,81968.78,0.0,-0.58641,0.00017,26.41866]
[1778529745218,33.62,81968.78,0.0,-0.58641,0.00017,26.41866]
[1778529745389,33.62,81968.78,0.0,-0.58641,0.00017,26.41866]
[1778529745769,33.62,81968.46,0.0,-0.58647,0.00017,26.41776]
[1778529746403,33.62,81968.46,0.0,-0.58647,0.00017,26.41776]
[1778529746450,33.62,81968.46,0.0,-0.58647,0.00017,26.41776]
[1778529746778,33.62,81957.91,0.0,-0.58827,0.00017,26.38734]
[1778529747789,33.62,81951.74,0.0,-0.58933,0.00017,26.36929]
[1778529748792,33.62,81945.71,0.0,-0.59036,0.00017,26.35149]
[1778529749427,33.62,81945.71,0.0,-0.59036,0.00017,26.35149]
[1778529749440,33.62,81945.71,0.0,-0.59036,0.00017,26.35149]
[1778529749798,33.62,81943.16,0.0,-0.59079,0.00017,26.3439]
[1778529753809,33.62,81944.88,0.0,-0.59052,0.00017,26.34508]
[1778529759870,33.61,81952.62,0.0,-0.5892,0.00017,26.36779]
[1778529761882,33.61,81956.38,0.0,-0.58857,0.00017,26.37871]
[1778529766921,33.61,81947.13,0.0,-0.59015,0.00017,26.35141]
[1778529767194,33.61,81947.13,0.0,-0.59015,0.00017,26.35141]
[1778529768963,33.61,81928.32,0.0,-0.59336,0.00017,26.29495]
[1778529769948,33.61,81923.27,0.0,-0.59422,0.00017,26.27951]
[1778529772975,33.61,81913.41,0.0,-0.59589,0.00017,26.24905]
[1778529773976,33.61,81926.5,0.0,-0.59366,0.00017,26.28949]
[1778529774984,33.61,81929.56,0.0,-0.59314,0.00017,26.29883]
[1778529775990,33.61,81922.18,0.0,-0.5944,0.00017,26.27627]
[1778529780022,33.61,81917.29,0.0,-0.59523,0.00017,26.26124]
[1778529782047,33.61,81927.72,0.0,-0.59345,0.00017,26.29335]
[1778529784050,33.61,81934.39,0.0,-0.59231,0.00017,26.31361]
[1778529784708,33.61,81934.39,0.0,-0.59231,0.00017,26.31361]
[1778529786064,33.61,81940.96,0.0,-0.59119,0.00017,26.33336]
[1778529788078,33.62,81942.87,0.0,-0.59086,0.00017,26.33916]
[1778529793113,33.62,81946.24,0.0,-0.59028,0.00017,26.34913]
[1778529796563,33.61,81952.44,0.0,-0.58923,0.00017,26.36733]
[1778529800838,33.61,81954.92,0.0,-0.58881,0.00017,26.37452]
[1778529800888,33.61,81961.33,0.0,-0.58772,0.00017,26.39308]
[1778529802178,33.61,81970.68,0.0,-0.58613,0.00017,26.4198]
[1778529805692,33.61,81971.82,0.0,-0.58594,0.00017,26.42296]
[1778529805793,33.61,81973.8,0.0,-0.5856,0.00017,26.42853]
[1778529811241,33.6,81973.52,0.0,-0.58568,0.00017,26.42362]
[1778529812411,33.6,81973.52,0.0,-0.58568,0.00017,26.42362]
[1778529812664,33.6,81960.46,0.0,-0.58792,0.00017,26.3862]
[1778529813895,33.6,81946.91,0.0,-0.59023,0.00017,26.34648]
[1778529814268,33.6,81946.91,0.0,-0.59023,0.00017,26.34647]
[1778529816143,33.6,81946.91,0.0,-0.59023,0.00017,26.34647]
[1778529816384,33.6,81943.44,0.0,-0.59083,0.00017,26.33615]
[1778529817113,33.6,81943.44,0.0,-0.59083,0.00017,26.33615]
[1778529816576,33.6,81956.26,0.0,-0.58864,0.00017,26.37392]
[1778529817423,33.6,81956.26,0.0,-0.58864,0.00017,26.37392]
[1778529817678,33.6,81956.26,0.0,-0.58864,0.00017,26.37392]
[1778529817739,33.6,81956.26,0.0,-0.58864,0.00017,26.37392]
[1778529818083,33.6,82004.86,0.0,-0.58032,0.00017,26.50998]
[1778529818278,33.6,82004.86,0.0,-0.58032,0.00017,26.50998]
[1778529818622,33.6,82004.86,0.0,-0.58032,0.00017,26.50998]
[1778529818631,33.6,82003.09,0.0,-0.58062,0.00017,26.5052]
[1778529820851,33.6,82003.09,0.0,-0.58062,0.00017,26.50524]
[1778529820883,33.6,82003.09,0.0,-0.58062,0.00017,26.50524]
[1778529820898,33.6,82003.09,0.0,-0.58062,0.00017,26.50524]
[1778529820910,33.6,82003.09,0.0,-0.58062,0.00017,26.50524]
[1778529821120,33.6,82003.09,0.0,-0.58062,0.00017,26.50524]
[1778529821009,33.6,82000.56,0.0,-0.58105,0.00017,26.49846]
[1778529821605,33.6,81985.96,0.0,-0.58355,0.00017,26.45848]
[1778529822345,33.6,81985.96,0.0,-0.58355,0.00017,26.45848]
[1778529823352,33.6,81981.16,0.0,-0.58438,0.00017,26.44511]
[1778529826558,33.6,81980.05,0.0,-0.58457,0.00017,26.44198]
[1778529826574,33.6,81980.05,0.0,-0.58457,0.00017,26.44198]
[1778529826762,33.6,81980.78,0.0,-0.58444,0.00017,26.44402]
[1778529830401,33.6,81987.31,0.0,-0.58332,0.00017,26.46226]
[1778529835436,33.61,81983.71,0.0,-0.58392,0.00017,26.45249]
[1778529840471,33.61,81982.19,0.0,-0.58417,0.00017,26.44847]
[1778529845652,33.62,81984.58,0.0,-0.58374,0.00017,26.45529]
[1778529845821,33.62,81996.21,0.0,-0.58175,0.00017,26.4873]
[1778529846920,33.62,82000.54,0.0,-0.58101,0.00017,26.49905]
[1778529848595,33.62,82000.42,0.0,-0.58103,0.00017,26.49875]
[1778529848651,33.62,82000.42,0.0,-0.58103,0.00017,26.49875]
[1778529848751,33.62,82000.42,0.0,-0.58103,0.00017,26.49875]
[1778529848848,33.62,82017.89,0.0,-0.57803,0.00017,26.5452]
[1778529850171,33.62,82017.72,0.0,-0.57806,0.00017,26.54476]
[1778529850186,33.62,82017.72,0.0,-0.57806,0.00017,26.54476]
[1778529850316,33.62,82017.72,0.0,-0.57806,0.00017,26.54476]
[1778529850548,33.62,82024.75,0.0,-0.57685,0.00017,26.56304]
[1778529853715,33.62,82028.26,0.0,-0.57625,0.00017,26.57208]
[1778529854271,33.62,82031.21,0.0,-0.57574,0.00017,26.57962]
[1778529855271,33.62,82030.6,0.0,-0.57585,0.00017,26.57806]
[1778529855286,33.62,82030.6,0.0,-0.57585,0.00017,26.57806]
[1778529855373,33.62,82030.6,0.0,-0.57585,0.00017,26.57806]
[1778529855585,33.62,82034.81,0.0,-0.57512,0.00017,26.58875]
[1778529856994,33.62,82028.98,0.0,-0.57613,0.00017,26.5739]
[1778529861628,33.62,82027.81,0.0,-0.57633,0.00017,26.5709]
[1778529867064,33.62,82027.4,0.0,-0.5764,0.00017,26.56985]
[1778529872707,33.62,82027.68,0.0,-0.57636,0.00017,26.5667]
[1778529877134,33.62,82022.22,0.0,-0.5773,0.00017,26.55261]
[1778529882775,33.62,82020.28,0.0,-0.57763,0.00017,26.5476]
[1778529887830,33.62,82020.41,0.0,-0.5776,0.00017,26.54798]
[1778529892845,33.62,82022.79,0.0,-0.57719,0.00017,26.55418]
[1778529897880,33.62,82022.46,0.0,-0.57725,0.00017,26.55335]
[1778529901909,33.62,82014.38,0.0,-0.57863,0.00017,26.53231]
[1778529903923,33.63,82012.98,0.0,-0.57887,0.00017,26.52868]
[1778529904929,33.63,82018.37,0.0,-0.57794,0.00017,26.54285]
[1778529909965,33.63,82018.25,0.0,-0.57796,0.00017,26.54258]
[1778529914998,33.63,82015.39,0.0,-0.57844,0.00017,26.53515]
[1778529920034,33.63,82016.47,0.0,-0.57825,0.00017,26.53805]
[1778529925070,33.63,82016.4,0.0,-0.57826,0.00017,26.53792]
[1778529930105,33.64,82016.91,0.0,-0.57817,0.00017,26.53932]
[1778529935140,33.64,82017.94,0.0,-0.578,0.00017,26.53821]
[1778529937154,33.64,82011.0,0.0,-0.57919,0.00017,26.51999]
[1778529939168,33.64,82007.86,0.0,-0.57972,0.00017,26.5117]
[1778529943196,33.64,82013.13,0.0,-0.57881,0.00017,26.52575]
[1778529948231,33.64,82010.95,0.0,-0.57918,0.00017,26.5201]
[1778529953266,33.65,82014.15,0.0,-0.57862,0.00017,26.52868]
[1778529958466,33.65,82018.55,0.0,-0.57785,0.00017,26.54035]
[1778529960617,33.66,82025.56,0.0,-0.57665,0.00017,26.5586]
[1778529963336,33.66,82027.17,0.0,-0.57636,0.00017,26.56282]
[1778529967774,33.66,82019.11,0.0,-0.57774,0.00017,26.54204]
[1778529973407,33.66,82019.56,0.0,-0.57766,0.00017,26.54327]
[1778529978445,33.66,82018.86,0.0,-0.57777,0.00017,26.54152]
[1778529981689,33.66,82027.74,0.0,-0.57625,0.00017,26.56451]
[1778529983027,33.66,82027.74,0.0,-0.57625,0.00017,26.56451]
[1778529983030,33.66,82032.96,0.0,-0.57535,0.00017,26.57782]
[1778529988512,33.66,82031.1,0.0,-0.57567,0.00017,26.57308]
[1778529990606,33.66,82031.45,0.0,-0.57561,0.00017,26.57396]
[1778529990805,33.66,82031.45,0.0,-0.57561,0.00017,26.57396]
[1778529990974,33.66,82031.45,0.0,-0.57561,0.00017,26.57396]
[1778529991106,33.66,82037.19,0.0,-0.57464,0.00017,26.58462]
[1778529992620,33.66,82037.81,0.0,-0.57453,0.00017,26.58618]
[1778529992634,33.66,82057.57,0.0,-0.57114,0.00017,26.63486]
[1778529995374,33.66,82061.35,0.0,-0.57049,0.00017,26.64392]
[1778529995411,33.66,82061.35,0.0,-0.57049,0.00017,26.64392]
[1778529995565,33.66,82061.32,0.0,-0.5705,0.00017,26.64383]
[1778529997988,33.66,82054.19,0.0,-0.57173,0.00017,26.62659]
[1778529999008,33.66,82054.19,0.0,-0.57173,0.00017,26.62659]
[1778529999024,33.66,82054.19,0.0,-0.57173,0.00017,26.62659]
[1778529999066,33.66,82053.35,0.0,-0.57187,0.00017,26.62453]
[1778530002318,33.66,82053.68,0.0,-0.57182,0.00017,26.62531]
[1778530002346,33.66,82053.68,0.0,-0.57182,0.00017,26.62531]
[1778530002611,33.66,82044.52,0.0,-0.57339,0.00017,26.60278]
[1778530003619,33.66,82037.66,0.0,-0.57457,0.00017,26.58566]
[1778530005257,33.66,82037.66,0.0,-0.57457,0.00017,26.58566]
[1778530006139,33.66,82035.08,0.0,-0.57501,0.00017,26.57916]
[1778530006218,33.66,82035.08,0.0,-0.57501,0.00017,26.57916]
[1778530006271,33.66,82035.08,0.0,-0.57501,0.00017,26.57916]
[1778530006250,33.66,82037.98,0.0,-0.57452,0.00017,26.58648]
[1778530006575,33.66,82037.98,0.0,-0.57452,0.00017,26.58648]
[1778530006610,33.66,82037.98,0.0,-0.57452,0.00017,26.58648]
[1778530006675,33.66,82068.96,0.0,-0.56919,0.00017,26.66194]
[1778530008074,33.66,82067.6,0.0,-0.56942,0.00017,26.65875]
[1778530010880,33.66,82065.77,0.0,-0.56973,0.00017,26.65444]
[1778530010918,33.66,82065.77,0.0,-0.56973,0.00017,26.65444]
[1778530010972,33.66,82062.15,0.0,-0.57036,0.00017,26.64584]
[1778530012341,33.66,82062.63,0.0,-0.57027,0.00017,26.64701]
[1778530013690,33.66,82053.83,0.0,-0.57178,0.00017,26.62579]
[1778530014341,33.66,82053.83,0.0,-0.57178,0.00017,26.62579]
[1778530014696,33.66,82052.18,0.0,-0.57207,0.00017,26.62176]
[1778530019732,33.66,82052.13,0.0,-0.57208,0.00017,26.62158]
[1778530024768,33.66,82052.95,0.0,-0.57194,0.00017,26.62353]
[1778530029803,33.66,82053.64,0.0,-0.57183,0.00017,26.62515]
[1778530034838,33.66,82058.27,0.0,-0.57104,0.00017,26.63629]
[1778530039873,33.65,82060.91,0.0,-0.57059,0.00017,26.64256]
[1778530044908,33.65,82059.27,0.0,-0.57088,0.00017,26.63853]
[1778530049944,33.65,82058.26,0.0,-0.57106,0.00017,26.63601]
[1778530054979,33.64,82060.13,0.0,-0.57076,0.00017,26.63659]
[1778530055962,33.64,82060.13,0.0,-0.57076,0.00017,26.63659]
[1778530056024,33.64,82061.92,0.0,-0.57045,0.00017,26.64087]
[1778530059788,33.64,82060.72,0.0,-0.57066,0.00017,26.63794]
[1778530059803,33.64,82060.72,0.0,-0.57066,0.00017,26.63794]
[1778530065051,33.64,82058.02,0.0,-0.57114,0.00017,26.63135]
[1778530068071,33.64,82044.98,0.0,-0.57338,0.00017,26.59937]
[1778530068566,33.64,82044.98,0.0,-0.57338,0.00017,26.59937]
[1778530068641,33.64,82044.98,0.0,-0.57338,0.00017,26.59937]
[1778530069353,33.64,82037.69,0.0,-0.57464,0.00017,26.58115]
[1778530069433,33.64,82037.69,0.0,-0.57464,0.00017,26.58115]
[1778530069459,33.64,82037.69,0.0,-0.57464,0.00017,26.58115]
[1778530070087,33.64,82037.69,0.0,-0.57464,0.00017,26.58114]
[1778530071098,33.63,82023.2,0.0,-0.57713,0.00017,26.54404]
[1778530071988,33.63,82023.2,0.0,-0.57713,0.00017,26.54404]
[1778530072013,33.63,82023.2,0.0,-0.57713,0.00017,26.54404]
[1778530072105,33.63,82018.1,0.0,-0.578,0.00017,26.53083]
[1778530074116,33.63,82022.8,0.0,-0.5772,0.00017,26.54307]
[1778530079153,33.64,82030.4,0.0,-0.57589,0.00017,26.56262]
[1778530080159,33.64,82038.22,0.0,-0.57455,0.00017,26.58245]
[1778530086201,33.64,82039.91,0.0,-0.57425,0.00017,26.58673]
[1778530091237,33.64,82039.7,0.0,-0.57429,0.00017,26.58623]
[1778530096337,33.64,82042.33,0.0,-0.57383,0.00017,26.59282]
[1778530099127,33.64,82045.89,0.0,-0.57322,0.00017,26.60168]
[1778530099292,33.64,82046.05,0.0,-0.57319,0.00017,26.60208]
[1778530104327,33.64,82047.84,0.0,-0.57289,0.00017,26.6065]
[1778530109362,33.64,82049.83,0.0,-0.57254,0.00017,26.6114]
[1778530114396,33.64,82052.43,0.0,-0.57211,0.00017,26.61391]
[1778530119432,33.64,82052.37,0.0,-0.57212,0.00017,26.61375]
[1778530124466,33.64,82053.4,0.0,-0.57195,0.00017,26.61625]
[1778530127489,33.64,82047.3,0.0,-0.57299,0.00017,26.60127]
[1778530132523,33.64,82046.11,0.0,-0.5732,0.00017,26.59835]
[1778530137562,33.64,82049.25,0.0,-0.57266,0.00017,26.60612]
[1778530143602,33.64,82050.07,0.0,-0.57251,0.00017,26.60816]
[1778530149061,33.64,82053.25,0.0,-0.57196,0.00017,26.61597]
[1778530154681,33.64,82054.52,0.0,-0.57174,0.00017,26.61907]
[1778530159716,33.64,82053.85,0.0,-0.57186,0.00017,26.61749]
[1778530165757,33.64,82053.9,0.0,-0.57185,0.00017,26.61761]
[1778530170792,33.64,82053.25,0.0,-0.57196,0.00017,26.61603]
[1778530174629,33.64,82056.31,0.0,-0.57144,0.00017,26.61963]
[1778530174831,33.64,82056.02,0.0,-0.57149,0.00017,26.61893]
[1778530175827,33.64,82044.31,0.0,-0.57351,0.00017,26.59011]
[1778530176834,33.64,82033.25,0.0,-0.57541,0.00017,26.56234]
[1778530182421,33.64,82036.04,0.0,-0.57493,0.00017,26.56942]
[1778530187616,33.64,82034.75,0.0,-0.57515,0.00017,26.56618]
[1778530195812,33.64,82032.25,0.0,-0.57558,0.00017,26.55984]
[1778530199417,33.64,82042.92,0.0,-0.57374,0.00017,26.58679]
[1778530204024,33.65,82047.83,0.0,-0.57289,0.00017,26.59903]
[1778530208359,33.65,82047.25,0.0,-0.57299,0.00017,26.59763]
[1778530208457,33.65,82051.26,0.0,-0.5723,0.00017,26.6075]
[1778530213916,33.65,82047.92,0.0,-0.57287,0.00017,26.59934]
[1778530219130,33.65,82041.47,0.0,-0.57397,0.00017,26.58339]
[1778530224164,33.65,82039.81,0.0,-0.57425,0.00017,26.57932]
[1778530230209,33.66,82041.42,0.0,-0.57397,0.00017,26.58343]
[1778530235242,33.66,82045.0,0.0,-0.57336,0.00017,26.58854]
[1778530239570,33.66,82044.51,0.0,-0.57344,0.00017,26.58736]
[1778530240278,33.66,82042.59,0.0,-0.57377,0.00017,26.5826]
[1778530241285,33.66,82031.43,0.0,-0.57568,0.00017,26.55462]
[1778530242293,33.67,82029.02,0.0,-0.57607,0.00017,26.54871]
[1778530247328,33.67,82029.12,0.0,-0.57605,0.00017,26.54909]
[1778530252361,33.68,82030.77,0.0,-0.57574,0.00017,26.55359]
[1778530257398,33.69,82031.7,0.0,-0.57557,0.00017,26.55606]
[1778530262433,33.69,82031.65,0.0,-0.57557,0.00017,26.55603]
[1778530267468,33.69,82034.0,0.0,-0.57516,0.00017,26.5621]
[1778530272503,33.7,82035.35,0.0,-0.57492,0.00017,26.56561]
[1778530277538,33.7,82036.75,0.0,-0.57468,0.00017,26.56924]
[1778530279552,33.7,82046.65,0.0,-0.57297,0.00017,26.59392]
[1778530280559,33.7,82047.74,0.0,-0.57279,0.00017,26.59661]
[1778530281160,33.7,82047.74,0.0,-0.57279,0.00017,26.59661]
[1778530286601,33.7,82047.23,0.0,-0.57287,0.00017,26.59542]
[1778530291637,33.7,82049.71,0.0,-0.57245,0.00017,26.5977]
[1778530296673,33.7,82048.07,0.0,-0.57273,0.00017,26.5937]
[1778530301708,33.71,82046.89,0.0,-0.57293,0.00017,26.59082]
[1778530306658,33.71,82046.12,0.0,-0.57306,0.00017,26.58894]
[1778530306759,33.71,82023.77,0.0,-0.57689,0.00017,26.53258]
[1778530308739,33.71,82023.77,0.0,-0.57689,0.00017,26.53258]
[1778530308848,33.71,82023.77,0.0,-0.57689,0.00017,26.53258]
[1778530308959,33.71,82023.77,0.0,-0.57689,0.00017,26.53258]
[1778530309080,33.71,82023.77,0.0,-0.57689,0.00017,26.53258]
[1778530309394,33.71,82015.52,0.0,-0.57831,0.00017,26.5112]
[1778530310017,33.71,82015.52,0.0,-0.57831,0.00017,26.5112]
[1778530310304,33.71,82015.52,0.0,-0.57831,0.00017,26.5112]
[1778530310571,33.71,82015.52,0.0,-0.57831,0.00017,26.5112]
[1778530310627,33.71,81982.36,0.0,-0.58398,0.00017,26.42179]
[1778530310864,33.71,81982.36,0.0,-0.58398,0.00017,26.42179]
[1778530311080,33.71,81982.36,0.0,-0.58398,0.00017,26.42179]
[1778530311251,33.71,81982.36,0.0,-0.58398,0.00017,26.42179]
[1778530311460,33.71,81982.36,0.0,-0.58398,0.00017,26.42179]
[1778530311637,33.71,81933.45,0.0,-0.59232,0.00017,26.28027]
[1778530311754,33.71,81933.45,0.0,-0.59232,0.00017,26.28027]
[1778530312065,33.71,81933.45,0.0,-0.59232,0.00017,26.28027]
[1778530312298,33.71,81933.45,0.0,-0.59232,0.00017,26.28027]
[1778530312417,33.71,81912.34,0.0,-0.59591,0.00017,26.21558]
[1778530313119,33.71,81912.34,0.0,-0.59591,0.00017,26.21558]
[1778530313305,33.71,81912.34,0.0,-0.59591,0.00017,26.21558]
[1778530313489,33.71,81878.54,0.0,-0.60164,0.00017,26.1078]
[1778530313823,33.71,81878.54,0.0,-0.60164,0.00017,26.1078]
[1778530314268,33.71,81878.54,0.0,-0.60164,0.00017,26.1078]
[1778530314686,33.7,81844.83,0.0,-0.60734,0.00017,25.99488]
[1778530314970,33.7,81844.83,0.0,-0.60734,0.00017,25.99488]
[1778530315425,33.7,81844.83,0.0,-0.60734,0.00017,25.99488]
[1778530315589,33.7,81862.33,0.0,-0.60439,0.00017,26.05411]
[1778530315905,33.7,81862.33,0.0,-0.60439,0.00017,26.05411]
[1778530316314,33.7,81862.33,0.0,-0.60439,0.00017,26.05411]
[1778530316557,33.7,81862.33,0.0,-0.60439,0.00017,26.05411]
[1778530316585,33.71,81880.83,0.0,-0.60125,0.00017,26.11524]
[1778530316882,33.71,81880.83,0.0,-0.60125,0.00017,26.11524]
[1778530317523,33.71,81880.83,0.0,-0.60125,0.00017,26.11524]
[1778530317583,33.71,81872.24,0.0,-0.6027,0.00017,26.08716]
[1778530318602,33.71,81872.24,0.0,-0.6027,0.00017,26.08716]
[1778530318841,33.71,81872.24,0.0,-0.6027,0.00017,26.08716]
[1778530318914,33.71,81855.15,0.0,-0.60559,0.00017,26.03018]
[1778530320272,33.71,81844.49,0.0,-0.60739,0.00017,25.99395]
[1778530322012,33.71,81844.49,0.0,-0.60739,0.00017,25.99395]
[1778530322311,33.71,81844.49,0.0,-0.60739,0.00017,25.99395]
[1778530322355,33.71,81844.49,0.0,-0.60739,0.00017,25.99395]
[1778530322366,33.71,81852.11,0.0,-0.6061,0.00017,26.01996]
[1778530323580,33.71,81852.11,0.0,-0.6061,0.00017,26.01996]
[1778530323612,33.71,81869.83,0.0,-0.6031,0.00017,26.07942]
[1778530323895,33.71,81869.83,0.0,-0.60309,0.00017,26.07951]
[1778530324786,33.71,81869.83,0.0,-0.60309,0.00017,26.07951]
[1778530326308,33.71,81871.75,0.0,-0.60276,0.00017,26.08595]
[1778530326530,33.72,81871.62,0.0,-0.60278,0.00017,26.08561]
[1778530327113,33.72,81871.62,0.0,-0.60278,0.00017,26.08561]
[1778530327344,33.72,81864.37,0.0,-0.604,0.00017,26.06166]
[1778530329568,33.72,81850.27,0.0,-0.60638,0.00017,26.0142]
[1778530330266,33.72,81850.27,0.0,-0.60638,0.00017,26.0142]
[1778530330273,33.72,81850.27,0.0,-0.60638,0.00017,26.0142]
[1778530330372,33.72,81850.27,0.0,-0.60638,0.00017,26.0142]
[1778530330436,33.72,81850.27,0.0,-0.60638,0.00017,26.0142]
[1778530330480,33.72,81878.42,0.0,-0.60162,0.00017,26.10801]
[1778530330898,33.72,81878.42,0.0,-0.60162,0.00017,26.10801]
[1778530331021,33.72,81878.42,0.0,-0.60162,0.00017,26.10801]
[1778530331508,33.72,81878.42,0.0,-0.60162,0.00017,26.10801]
[1778530331637,33.72,81878.42,0.0,-0.60162,0.00017,26.10801]
[1778530331609,33.72,81900.9,0.0,-0.59781,0.00017,26.18034]
[1778530331954,33.72,81900.9,0.0,-0.59781,0.00017,26.18034]
[1778530332962,33.74,81902.22,0.0,-0.59753,0.00017,26.18553]
[1778530333968,33.74,81896.0,0.0,-0.59858,0.00017,26.16587]
[1778530334894,33.74,81896.0,0.0,-0.59858,0.00017,26.16587]
[1778530335219,33.74,81896.0,0.0,-0.59858,0.00017,26.16587]
[1778530335314,33.75,81890.25,0.0,-0.59952,0.00017,26.14799]
[1778530337536,33.76,81890.25,0.0,-0.5995,0.00017,26.14847]
[1778530337545,33.76,81890.25,0.0,-0.5995,0.00017,26.14847]
[1778530337650,33.76,81890.25,0.0,-0.5995,0.00017,26.14847]
[1778530337573,33.76,81902.3,0.0,-0.59745,0.00017,26.18683]
[1778530337746,33.76,81902.3,0.0,-0.59745,0.00017,26.18683]
[1778530338006,33.76,81903.25,0.0,-0.59729,0.00017,26.18982]
[1778530339593,33.76,81903.25,0.0,-0.59729,0.00017,26.18982]
[1778530339626,33.76,81935.02,0.0,-0.59189,0.00017,26.28747]
[1778530340430,33.76,81924.83,0.0,-0.59362,0.00017,26.25677]
[1778530341021,33.76,81925.01,0.0,-0.59359,0.00017,26.25735]
[1778530343035,33.76,81919.58,0.0,-0.5945,0.00017,26.24086]
[1778530344301,33.76,81919.58,0.0,-0.5945,0.00017,26.24086]
[1778530344551,33.76,81926.47,0.0,-0.59333,0.00017,26.26191]
[1778530350504,33.77,81932.26,0.0,-0.59233,0.00017,26.2796]
[1778530351300,33.77,81932.26,0.0,-0.59233,0.00017,26.2796]
[1778530351402,33.77,81937.1,0.0,-0.59152,0.00017,26.29024]
[1778530356495,33.77,81938.88,0.0,-0.59122,0.00017,26.2956]
[1778530356503,33.77,81938.88,0.0,-0.59122,0.00017,26.2956]
[1778530356597,33.77,81929.43,0.0,-0.59282,0.00017,26.2673]
[1778530357134,33.77,81929.45,0.0,-0.59282,0.00017,26.26739]
[1778530358141,33.77,81921.43,0.0,-0.59418,0.00017,26.24307]
[1778530360574,33.77,81916.9,0.0,-0.59494,0.00017,26.22928]
[1778530361470,33.77,81916.9,0.0,-0.59494,0.00017,26.22928]
[1778530361533,33.78,81915.6,0.0,-0.59515,0.00017,26.22533]
[1778530364182,33.78,81922.58,0.0,-0.59396,0.00017,26.24689]
[1778530369216,33.78,81924.44,0.0,-0.59363,0.00017,26.25278]
[1778530373246,33.79,81929.48,0.0,-0.59276,0.00017,26.26822]
[1778530376333,33.79,81920.81,0.0,-0.59423,0.00017,26.24202]
[1778530377273,33.79,81921.22,0.0,-0.59416,0.00017,26.24333]
[1778530379287,33.79,81926.45,0.0,-0.59326,0.00017,26.25934]
[1778530381245,33.79,81925.51,0.0,-0.59342,0.00017,26.25654]
[1778530381298,33.79,81925.51,0.0,-0.59342,0.00017,26.25654]
[1778530381718,33.79,81938.63,0.0,-0.59119,0.00017,26.29599]
[1778530381760,33.79,81938.63,0.0,-0.59119,0.00017,26.29599]
[1778530381854,33.79,81938.63,0.0,-0.59119,0.00017,26.29599]
[1778530381922,33.79,81938.63,0.0,-0.59119,0.00017,26.29599]
[1778530382308,33.8,81938.64,0.0,-0.59118,0.00017,26.29607]
[1778530383319,33.8,81948.89,0.0,-0.58944,0.00017,26.3263]
[1778530384437,33.8,81948.89,0.0,-0.58944,0.00017,26.3263]
[1778530384569,33.8,81948.89,0.0,-0.58944,0.00017,26.3263]
[1778530384624,33.8,81940.36,0.0,-0.59089,0.00017,26.30122]
[1778530385096,33.8,81940.36,0.0,-0.59089,0.00017,26.30122]
[1778530385581,33.8,81940.36,0.0,-0.59089,0.00017,26.30122]
[1778530385682,33.8,81935.4,0.0,-0.59173,0.00017,26.28648]
[1778530387344,33.8,81933.57,0.0,-0.59204,0.00017,26.28106]
[1778530391088,33.8,81932.59,0.0,-0.5922,0.00017,26.27823]
[1778530391372,33.8,81932.0,0.0,-0.59229,0.00017,26.2765]
[1778530395400,33.8,81923.84,0.0,-0.59367,0.00017,26.252]
[1778530397001,33.81,81922.55,0.0,-0.59388,0.00017,26.24812]
[1778530401441,33.81,81915.9,0.0,-0.59499,0.00017,26.22802]
[1778530402705,33.81,81915.9,0.0,-0.59499,0.00017,26.22802]
[1778530402706,33.81,81912.16,0.0,-0.59562,0.00017,26.21655]
[1778530404463,33.81,81897.93,0.0,-0.59803,0.00017,26.17214]
[1778530405471,33.81,81895.0,0.0,-0.59852,0.00017,26.16291]
[1778530405816,33.81,81895.0,0.0,-0.59852,0.00017,26.16291]
[1778530406477,33.82,81893.95,0.0,-0.59869,0.00017,26.15962]
[1778530407504,33.82,81893.95,0.0,-0.59869,0.00017,26.15962]
[1778530407548,33.82,81887.35,0.0,-0.59981,0.00017,26.1386]
[1778530409499,33.82,81879.95,0.0,-0.60105,0.00017,26.11484]
[1778530409925,33.82,81879.95,0.0,-0.60105,0.00017,26.11484]
[1778530410506,33.82,81884.74,0.0,-0.60024,0.00017,26.13038]
[1778530411510,33.82,81884.74,0.0,-0.60024,0.00017,26.13038]
[1778530411564,33.82,81884.74,0.0,-0.60024,0.00017,26.13038]
[1778530411584,33.82,81891.76,0.0,-0.59906,0.00017,26.14903]
[1778530411951,33.82,81891.76,0.0,-0.59906,0.00017,26.14903]
[1778530412434,33.82,81891.76,0.0,-0.59906,0.00017,26.14903]
[1778530412524,33.82,81892.26,0.0,-0.59897,0.00017,26.15069]
[1778530413532,33.82,81909.13,0.0,-0.59612,0.00017,26.20381]
[1778530414539,33.83,81906.29,0.0,-0.59656,0.00017,26.19557]
[1778530415046,33.83,81906.29,0.0,-0.59656,0.00017,26.19557]
[1778530415550,33.85,81903.43,0.0,-0.59701,0.00017,26.18727]
[1778530416024,33.85,81903.43,0.0,-0.59701,0.00017,26.18727]
[1778530417560,33.86,81913.49,0.0,-0.59526,0.00017,26.21921]
[1778530417820,33.86,81913.49,0.0,-0.59526,0.00017,26.21921]
[1778530418020,33.86,81913.49,0.0,-0.59526,0.00017,26.21921]
[1778530418375,33.86,81913.49,0.0,-0.59526,0.00017,26.21921]
[1778530418567,33.86,81909.17,0.0,-0.59599,0.00017,26.20591]
[1778530419489,33.86,81909.17,0.0,-0.59599,0.00017,26.20591]
[1778530419498,33.86,81909.17,0.0,-0.59599,0.00017,26.20591]
[1778530419585,33.86,81909.17,0.0,-0.59599,0.00017,26.20591]
[1778530419587,33.86,81921.51,0.0,-0.5939,0.00017,26.24386]
[1778530420876,33.86,81921.8,0.0,-0.59385,0.00017,26.24479]
[1778530421602,33.86,81921.8,0.0,-0.59385,0.00017,26.24479]
[1778530421645,33.86,81915.44,0.0,-0.59492,0.00017,26.2254]
[1778530424675,33.87,81914.69,0.0,-0.59504,0.00017,26.22317]
[1778530424714,33.87,81918.02,0.0,-0.59448,0.00017,26.23343]
[1778530427631,33.87,81912.4,0.0,-0.59542,0.00017,26.21632]
[1778530432665,33.88,81910.86,0.0,-0.59566,0.00017,26.21183]
[1778530437702,33.88,81911.94,0.0,-0.59546,0.00017,26.21544]
[1778530440724,33.88,81920.05,0.0,-0.59408,0.00017,26.24044]
[1778530444752,33.89,81914.88,0.0,-0.59495,0.00017,26.22479]
[1778530445758,33.89,81914.31,0.0,-0.59504,0.00017,26.2231]
[1778530450793,33.89,81912.94,0.0,-0.59526,0.00017,26.21916]
[1778530455829,33.9,81912.03,0.0,-0.59539,0.00017,26.21665]
[1778530458850,33.9,81919.2,0.0,-0.59417,0.00017,26.23878]
[1778530462225,33.91,81913.07,0.0,-0.59519,0.00017,26.22021]
[1778530463045,33.91,81913.07,0.0,-0.59519,0.00017,26.22021]
[1778530463298,33.91,81908.18,0.0,-0.59602,0.00017,26.20519]
[1778530464893,33.91,81901.07,0.0,-0.59721,0.00017,26.18308]
[1778530465899,33.91,81905.4,0.0,-0.59648,0.00017,26.19662]
[1778530467914,33.91,81906.79,0.0,-0.59624,0.00017,26.20099]
[1778530472378,33.91,81898.1,0.0,-0.59772,0.00017,26.17008]
[1778530473763,33.91,81898.1,0.0,-0.59772,0.00017,26.17008]
[1778530478046,33.91,81898.75,0.0,-0.5976,0.00017,26.17224]
[1778530478301,33.92,81903.18,0.0,-0.59685,0.00017,26.18616]
[1778530479201,33.92,81915.8,0.0,-0.59472,0.00017,26.22516]
[1778530480983,33.92,81915.8,0.0,-0.59472,0.00017,26.22516]
[1778530481007,33.92,81910.53,0.0,-0.59561,0.00017,26.20897]
[1778530486008,33.92,81913.77,0.0,-0.59506,0.00017,26.21898]
[1778530486662,33.92,81913.77,0.0,-0.59506,0.00017,26.21898]
[1778530486765,33.92,81914.28,0.0,-0.59497,0.00017,26.22055]
[1778530488763,33.92,81914.41,0.0,-0.59495,0.00017,26.22095]
[1778530488780,33.92,81898.91,0.0,-0.59757,0.00017,26.1729]
[1778530494189,33.92,81902.65,0.0,-0.59693,0.00017,26.18473]
[1778530498124,33.92,81909.93,0.0,-0.59569,0.00017,26.2074]
[1778530503556,33.92,81911.65,0.0,-0.5954,0.00017,26.21274]
[1778530508656,33.92,81912.33,0.0,-0.59528,0.00017,26.21489]
[1778530509570,33.92,81908.83,0.0,-0.59587,0.00017,26.20411]
[1778530515243,33.93,81909.38,0.0,-0.59577,0.00017,26.20595]
[1778530520278,33.93,81910.78,0.0,-0.59553,0.00017,26.21038]
[1778530525313,33.93,81911.56,0.0,-0.59539,0.00017,26.21288]
[1778530528433,33.93,81912.83,0.0,-0.59517,0.00017,26.21682]
[1778530528510,33.93,81904.74,0.0,-0.59654,0.00017,26.19184]
[1778530530348,33.93,81902.55,0.0,-0.5969,0.00017,26.18509]
[1778530530903,33.93,81902.55,0.0,-0.5969,0.00017,26.18509]
[1778530534383,33.94,81890.29,0.0,-0.59897,0.00017,26.14278]
[1778530539418,33.94,81892.96,0.0,-0.59851,0.00017,26.15149]
[1778530542207,33.94,81891.83,0.0,-0.59869,0.00017,26.14801]
[1778530542871,33.94,81903.26,0.0,-0.59677,0.00017,26.18394]
[1778530543449,33.94,81903.26,0.0,-0.59676,0.00017,26.18397]
[1778530548481,33.95,81904.47,0.0,-0.59655,0.00017,26.18782]
[1778530554523,33.95,81903.43,0.0,-0.59672,0.00017,26.18467]
[1778530558895,33.95,81907.8,0.0,-0.59598,0.00017,26.19828]
[1778530560565,33.95,81909.59,0.0,-0.59568,0.00017,26.20382]
[1778530563973,33.95,81907.73,0.0,-0.596,0.00017,26.19807]
[1778530569042,33.95,81906.75,0.0,-0.59616,0.00017,26.19506]
[1778530569989,33.95,81903.73,0.0,-0.59667,0.00017,26.18569]
[1778530575675,33.95,81908.57,0.0,-0.59585,0.00017,26.20076]
[1778530578821,33.95,81909.5,0.0,-0.59569,0.00017,26.20364]
[1778530579115,33.95,81910.15,0.0,-0.59558,0.00017,26.20564]
[1778530580417,33.95,81910.15,0.0,-0.59558,0.00017,26.20564]
[1778530580555,33.95,81910.15,0.0,-0.59558,0.00017,26.20564]
[1778530580595,33.95,81910.15,0.0,-0.59558,0.00017,26.20564]
[1778530580634,33.95,81910.15,0.0,-0.59558,0.00017,26.20564]
[1778530580785,33.95,81910.15,0.0,-0.59558,0.00017,26.20564]
[1778530580845,33.95,81910.15,0.0,-0.59558,0.00017,26.20564]
[1778530580933,33.95,81910.15,0.0,-0.59558,0.00017,26.20564]
[1778530580886,33.95,81919.99,0.0,-0.59392,0.00017,26.23573]
[1778530580991,33.95,81919.99,0.0,-0.59392,0.00017,26.23573]
[1778530581099,33.95,81919.99,0.0,-0.59392,0.00017,26.23573]
[1778530581723,33.95,81920.32,0.0,-0.59386,0.00017,26.23674]
[1778530582476,33.95,81920.32,0.0,-0.59386,0.00017,26.23674]
[1778530582486,33.95,81920.32,0.0,-0.59386,0.00017,26.23674]
[1778530582730,33.95,81933.82,0.0,-0.59158,0.00017,26.27725]
[1778530583738,33.95,81936.42,0.0,-0.59114,0.00017,26.28496]
[1778530586640,33.95,81937.57,0.0,-0.59095,0.00017,26.28837]
[1778530586673,33.95,81937.57,0.0,-0.59095,0.00017,26.28837]
[1778530586752,33.95,81937.57,0.0,-0.59095,0.00017,26.28837]
[1778530586774,33.95,81939.3,0.0,-0.59066,0.00017,26.29347]
[1778530587392,33.95,81939.3,0.0,-0.59066,0.00017,26.29347]
[1778530587410,33.95,81939.3,0.0,-0.59066,0.00017,26.29347]
[1778530587556,33.95,81939.3,0.0,-0.59066,0.00017,26.29347]
[1778530587767,33.95,81939.25,0.0,-0.59067,0.00017,26.29332]
[1778530591545,33.95,81942.8,0.0,-0.59007,0.00017,26.30371]
[1778530591581,33.95,81942.8,0.0,-0.59007,0.00017,26.30371]
[1778530591793,33.95,81942.41,0.0,-0.59015,0.00017,26.29867]
[1778530596829,33.95,81932.24,0.0,-0.59187,0.00017,26.26861]
[1778530597834,33.95,81926.7,0.0,-0.5928,0.00017,26.25205]
[1778530602871,33.95,81924.91,0.0,-0.59311,0.00017,26.24666]
[1778530607905,33.95,81924.91,0.0,-0.59311,0.00017,26.24665]
[1778530611933,33.95,81931.12,0.0,-0.59206,0.00017,26.26527]
[1778530616968,33.95,81929.9,0.0,-0.59227,0.00017,26.26159]
[1778530622004,33.95,81928.48,0.0,-0.59251,0.00017,26.25732]
[1778530625016,33.95,81927.65,0.0,-0.59265,0.00017,26.25482]
[1778530625252,33.95,81921.95,0.0,-0.59361,0.00017,26.23764]
[1778530626458,33.95,81908.35,0.0,-0.59591,0.00017,26.19604]
[1778530627078,33.95,81908.35,0.0,-0.59591,0.00017,26.19604]
[1778530628046,33.95,81910.3,0.0,-0.59558,0.00017,26.20202]
[1778530635095,33.94,81908.75,0.0,-0.59586,0.00017,26.19698]
[1778530640131,33.94,81908.33,0.0,-0.59594,0.00017,26.19548]
[1778530646598,33.93,81907.92,0.0,-0.59603,0.00017,26.1939]
[1778530652214,33.93,81907.81,0.0,-0.59608,0.00017,26.18938]
[1778530655821,33.92,81908.09,0.0,-0.59604,0.00017,26.19019]
[1778530658262,33.92,81909.0,0.0,-0.59589,0.00017,26.19287]
[1778530658362,33.92,81910.22,0.0,-0.59569,0.00017,26.19665]
[1778530664298,33.92,81909.9,0.0,-0.59574,0.00017,26.19571]
[1778530669333,33.92,81910.72,0.0,-0.5956,0.00017,26.19828]
[1778530671617,33.92,81911.35,0.0,-0.59549,0.00017,26.20023]
[1778530676809,33.93,81910.55,0.0,-0.59562,0.00017,26.19781]
[1778530682424,33.93,81911.85,0.0,-0.5954,0.00017,26.20188]
[1778530683430,33.93,81919.99,0.0,-0.59402,0.00017,26.22677]
[1778530684438,33.93,81915.06,0.0,-0.59486,0.00017,26.21173]
[1778530689473,33.93,81911.67,0.0,-0.59542,0.00017,26.20138]
[1778530696954,33.93,81912.82,0.0,-0.59523,0.00017,26.20499]
[1778530702024,33.93,81916.05,0.0,-0.59468,0.00017,26.21493]
[1778530702564,33.93,81917.44,0.0,-0.59444,0.00017,26.2192]
[1778530703571,33.93,81928.71,0.0,-0.59254,0.00017,26.25328]
[1778530704595,33.93,81928.71,0.0,-0.59254,0.00017,26.25328]
[1778530708219,33.93,81926.12,0.0,-0.59298,0.00017,26.24548]
[1778530708320,33.93,81926.12,0.0,-0.59298,0.00017,26.24547]
[1778530713641,33.93,81925.82,0.0,-0.59304,0.00017,26.24066]
[1778530718676,33.93,81927.12,0.0,-0.59282,0.00017,26.24456]
[1778530723849,33.93,81926.08,0.0,-0.593,0.00017,26.24141]
[1778530724026,33.93,81926.08,0.0,-0.593,0.00017,26.24141]
[1778530723950,33.93,81926.34,0.0,-0.59296,0.00017,26.24219]
[1778530724719,33.93,81926.46,0.0,-0.59294,0.00017,26.24255]
[1778530725879,33.93,81926.46,0.0,-0.59294,0.00017,26.24255]
[1778530726094,33.93,81921.32,0.0,-0.59381,0.00017,26.22702]
[1778530731768,33.93,81920.48,0.0,-0.59394,0.00017,26.22452]
[1778530736802,33.93,81920.98,0.0,-0.59386,0.00017,26.22609]
[1778530741840,33.93,81922.94,0.0,-0.59352,0.00017,26.23208]
[1778530745253,33.93,81923.42,0.0,-0.59344,0.00017,26.23357]
[1778530745869,33.93,81923.69,0.0,-0.59339,0.00017,26.2344]
[1778530746872,33.93,81935.78,0.0,-0.59135,0.00017,26.2706]
[1778530747879,33.93,81938.64,0.0,-0.59086,0.00017,26.27905]
[1778530749310,33.93,81939.04,0.0,-0.5908,0.00017,26.28022]
[1778530754928,33.93,81939.78,0.0,-0.59068,0.00017,26.28232]
[1778530757950,33.93,81945.82,0.0,-0.58966,0.00017,26.29999]
[1778530759963,33.93,81946.66,0.0,-0.58951,0.00017,26.30243]
[1778530764998,33.93,81948.4,0.0,-0.58922,0.00017,26.30752]
[1778530770032,33.93,81945.52,0.0,-0.58971,0.00017,26.29907]
[1778530773053,33.93,81945.09,0.0,-0.5898,0.00017,26.2939]
[1778530773117,33.93,81950.19,0.0,-0.58894,0.00017,26.30871]
[1778530775068,33.93,81960.24,0.0,-0.58723,0.00017,26.33769]
[1778530776075,33.93,81959.98,0.0,-0.58726,0.00017,26.33702]
[1778530780103,33.94,81954.87,0.0,-0.58811,0.00017,26.32267]
[1778530782117,33.94,81950.31,0.0,-0.58889,0.00017,26.30948]
[1778530787152,33.93,81948.58,0.0,-0.58919,0.00017,26.30438]
[1778530792186,33.93,81946.69,0.0,-0.58951,0.00017,26.2988]
[1778530797658,33.93,81947.22,0.0,-0.58942,0.00017,26.3004]
[1778530803268,33.94,81949.03,0.0,-0.58911,0.00017,26.30573]
[1778530804276,33.94,81955.59,0.0,-0.58799,0.00017,26.32468]
[1778530809311,33.94,81957.25,0.0,-0.58771,0.00017,26.32946]
[1778530813338,33.94,81952.35,0.0,-0.58854,0.00017,26.31542]
[1778530814977,33.94,81939.46,0.0,-0.59073,0.00017,26.27776]
[1778530818014,33.93,81931.17,0.0,-0.59214,0.00017,26.25303]
[1778530818299,33.93,81931.17,0.0,-0.59214,0.00017,26.25303]
[1778530818697,33.93,81924.51,0.0,-0.59327,0.00017,26.23303]
[1778530821217,33.93,81913.85,0.0,-0.59507,0.00017,26.20053]
[1778530826434,33.93,81914.5,0.0,-0.59496,0.00017,26.20248]
[1778530829709,33.93,81914.59,0.0,-0.59495,0.00017,26.20274]
[1778530834172,33.93,81914.38,0.0,-0.595,0.00017,26.19818]
[1778530834238,33.93,81914.38,0.0,-0.595,0.00017,26.19818]
[1778530835386,33.93,81911.78,0.0,-0.59544,0.00017,26.19018]
[1778530838567,33.93,81912.33,0.0,-0.59535,0.00017,26.19189]
[1778530838600,33.93,81907.13,0.0,-0.59622,0.00017,26.17584]
[1778530842546,33.93,81900.46,0.0,-0.59735,0.00017,26.15511]
[1778530844560,33.93,81899.22,0.0,-0.59755,0.00017,26.15128]
[1778530849594,33.94,81900.9,0.0,-0.59726,0.00017,26.15666]
[1778530854630,33.94,81900.23,0.0,-0.59737,0.00017,26.15469]
[1778530860672,33.94,81902.55,0.0,-0.59697,0.00017,26.16209]
[1778530863693,33.94,81897.86,0.0,-0.59776,0.00017,26.14748]
[1778530866865,33.94,81897.26,0.0,-0.59785,0.00017,26.14568]
[1778530867090,33.94,81896.33,0.0,-0.59801,0.00017,26.14278]
[1778530868728,33.94,81888.71,0.0,-0.59929,0.00017,26.11869]
[1778530870742,33.95,81885.93,0.0,-0.59975,0.00017,26.10992]
[1778530871927,33.95,81885.93,0.0,-0.59975,0.00017,26.10992]
[1778530874528,33.95,81883.8,0.0,-0.6001,0.00017,26.10324]
[1778530876213,33.95,81871.41,0.0,-0.60218,0.00017,26.06336]
[1778530881823,33.96,81870.83,0.0,-0.60225,0.00017,26.06192]
[1778530885537,33.96,81871.73,0.0,-0.60209,0.00017,26.06501]
[1778530886283,33.97,81873.17,0.0,-0.60184,0.00017,26.06985]
[1778530891889,33.97,81875.65,0.0,-0.60141,0.00017,26.07441]
[1778530897931,33.98,81874.64,0.0,-0.60156,0.00017,26.07157]
[1778530901110,33.98,81873.08,0.0,-0.60181,0.00017,26.06665]
[1778530901140,33.98,81873.08,0.0,-0.60181,0.00017,26.06665]
[1778530906556,33.99,81870.89,0.0,-0.60215,0.00017,26.05998]
[1778530915050,34.0,81865.91,0.0,-0.60294,0.00017,26.0445]
[1778530920085,34.01,81868.21,0.0,-0.60253,0.00017,26.05247]
[1778530921083,34.01,81868.21,0.0,-0.60253,0.00017,26.05247]
[1778530921167,34.01,81868.21,0.0,-0.60253,0.00017,26.05247]
[1778530921175,34.01,81866.55,0.0,-0.60281,0.00017,26.04713]
[1778530927136,34.02,81865.67,0.0,-0.60293,0.00017,26.04464]
[1778530932169,34.02,81868.28,0.0,-0.60248,0.00017,26.05335]
[1778530933502,34.02,81868.89,0.0,-0.60238,0.00017,26.05537]
[1778530933654,34.02,81868.89,0.0,-0.60238,0.00017,26.05537]
[1778530934502,34.02,81867.98,0.0,-0.60253,0.00017,26.05244]
[1778530940227,34.03,81870.8,0.0,-0.60205,0.00017,26.06182]
[1778530941235,34.03,81877.31,0.0,-0.60095,0.00017,26.08294]
[1778530941500,34.03,81877.31,0.0,-0.60095,0.00017,26.08294]
[1778530943321,34.03,81878.33,0.0,-0.60078,0.00017,26.08626]
[1778530943352,34.03,81883.32,0.0,-0.59993,0.00017,26.10233]
[1778530949290,34.04,81881.73,0.0,-0.60018,0.00017,26.09767]
[1778530954325,34.05,81881.63,0.0,-0.60019,0.00017,26.09381]
[1778530959360,34.05,81883.22,0.0,-0.5999,0.00017,26.09924]
[1778530964395,34.06,81882.24,0.0,-0.60004,0.00017,26.09646]
[1778530969430,34.07,81882.51,0.0,-0.59998,0.00017,26.09767]
[1778530972318,34.07,81881.64,0.0,-0.60012,0.00017,26.09496]
[1778530972332,34.07,81885.57,0.0,-0.59945,0.00017,26.10762]
[1778530974575,34.07,81894.26,0.0,-0.59798,0.00017,26.13517]
[1778530975527,34.07,81894.26,0.0,-0.59798,0.00017,26.13517]
[1778530975575,34.07,81898.65,0.0,-0.59724,0.00017,26.14895]
[1778530977490,34.07,81897.15,0.0,-0.59749,0.00017,26.14435]
[1778530981095,34.08,81886.43,0.0,-0.59928,0.00017,26.11074]
[1778530982532,34.08,81886.64,0.0,-0.59925,0.00017,26.11145]
[1778530987562,34.08,81884.95,0.0,-0.59952,0.00017,26.10631]
[1778530992596,34.09,81884.48,0.0,-0.59958,0.00017,26.10504]
[1778530995618,34.09,81879.56,0.0,-0.6004,0.00017,26.08948]
[1778531000733,34.09,81881.55,0.0,-0.60006,0.00017,26.09604]
[1778531005704,34.1,81888.66,0.0,-0.59885,0.00017,26.11886]
[1778531007853,34.1,81883.22,0.0,-0.59976,0.00017,26.10168]
[1778531013745,34.1,81883.85,0.0,-0.59965,0.00017,26.09998]
[1778531018779,34.1,81884.91,0.0,-0.59947,0.00017,26.10349]
[1778531023815,34.11,81884.91,0.0,-0.59946,0.00017,26.10361]
[1778531028852,34.11,81885.25,0.0,-0.59939,0.00017,26.10486]
[1778531033885,34.11,81886.1,0.0,-0.59924,0.00017,26.1078]
[1778531038920,34.12,81888.76,0.0,-0.59878,0.00017,26.11644]
[1778531043959,34.12,81890.26,0.0,-0.59851,0.00017,26.12143]
[1778531045397,34.13,81901.3,0.0,-0.59665,0.00017,26.15602]
[1778531051005,34.13,81901.43,0.0,-0.59662,0.00017,26.15656]
[1778531056050,34.13,81900.8,0.0,-0.59673,0.00017,26.15456]
[1778531061086,34.13,81900.39,0.0,-0.5968,0.00017,26.15326]
[1778531064856,34.13,81900.35,0.0,-0.5968,0.00017,26.15313]
[1778531065113,34.13,81904.23,0.0,-0.59615,0.00017,26.16511]
[1778531066120,34.13,81909.2,0.0,-0.59532,0.00017,26.18036]
[1778531068337,34.13,81908.63,0.0,-0.59542,0.00017,26.1786]
[1778531070069,34.12,81911.85,0.0,-0.59488,0.00017,26.1884]
[1778531070099,34.12,81911.85,0.0,-0.59488,0.00017,26.1884]
[1778531070165,34.12,81916.29,0.0,-0.59413,0.00017,26.20186]
[1778531072165,34.12,81922.59,0.0,-0.59309,0.00017,26.2169]
[1778531075186,34.12,81927.32,0.0,-0.5923,0.00017,26.23093]
[1778531080222,34.12,81923.64,0.0,-0.59293,0.00017,26.21983]
[1778531084250,34.12,81917.44,0.0,-0.59398,0.00017,26.20107]
[1778531089284,34.11,81917.21,0.0,-0.59402,0.00017,26.20025]
[1778531094319,34.11,81917.14,0.0,-0.59404,0.00017,26.1999]
[1778531100363,34.11,81916.75,0.0,-0.59412,0.00017,26.19857]
[1778531102376,34.11,81910.95,0.0,-0.5951,0.00017,26.18088]
[1778531108418,34.11,81910.28,0.0,-0.59521,0.00017,26.17874]
[1778531113454,34.1,81910.54,0.0,-0.59518,0.00017,26.17945]
[1778531118489,34.1,81906.94,0.0,-0.59579,0.00017,26.16834]
[1778531120502,34.1,81901.54,0.0,-0.5967,0.00017,26.15166]
[1778531122516,34.1,81895.42,0.0,-0.59772,0.00017,26.13261]
[1778531127551,34.1,81897.12,0.0,-0.59744,0.00017,26.13796]
[1778531132586,34.1,81897.47,0.0,-0.59739,0.00017,26.13519]
[1778531137622,34.1,81898.07,0.0,-0.59728,0.00017,26.13711]
[1778531139636,34.1,81907.0,0.0,-0.59578,0.00017,26.16476]
[1778531141649,34.1,81911.86,0.0,-0.59497,0.00017,26.17964]
[1778531146684,34.1,81910.29,0.0,-0.59523,0.00017,26.17481]
[1778531151720,34.1,81908.94,0.0,-0.59546,0.00017,26.17067]
[1778531156756,34.1,81906.56,0.0,-0.59586,0.00017,26.16336]
[1778531160497,34.1,81904.02,0.0,-0.59629,0.00017,26.15554]
[1778531160518,34.1,81903.63,0.0,-0.59635,0.00017,26.15436]
[1778531162797,34.1,81895.72,0.0,-0.59768,0.00017,26.12981]
[1778531164079,34.1,81895.72,0.0,-0.59768,0.00017,26.12981]
[1778531166241,34.11,81884.32,0.0,-0.59959,0.00017,26.09397]
[1778531167903,34.11,81883.38,0.0,-0.59974,0.00017,26.091]
[1778531167957,34.11,81877.89,0.0,-0.60066,0.00017,26.07346]
[1778531169418,34.11,81872.32,0.0,-0.6016,0.00017,26.05558]
[1778531171973,34.11,81872.93,0.0,-0.60149,0.00017,26.05759]
[1778531172074,34.11,81873.5,0.0,-0.60139,0.00017,26.05947]
[1778531177904,34.11,81873.63,0.0,-0.60136,0.00017,26.06012]
[1778531181932,34.12,81879.38,0.0,-0.60039,0.00017,26.07874]
[1778531185604,34.12,81886.83,0.0,-0.59913,0.00017,26.10255]
[1778531186381,34.12,81878.63,0.0,-0.6005,0.00017,26.07647]
[1778531189518,34.12,81872.03,0.0,-0.6016,0.00017,26.05534]
[1778531195026,34.12,81872.6,0.0,-0.60151,0.00017,26.05346]
[1778531200058,34.13,81874.34,0.0,-0.60121,0.00017,26.05926]
[1778531205094,34.13,81874.53,0.0,-0.60117,0.00017,26.06006]
[1778531210129,34.13,81877.0,0.0,-0.60075,0.00017,26.06815]
[1778531215163,34.14,81877.81,0.0,-0.6006,0.00017,26.07093]
[1778531218186,34.14,81870.7,0.0,-0.60178,0.00017,26.04819]
[1778531222213,34.14,81876.97,0.0,-0.60072,0.00017,26.06855]
[1778531223220,34.14,81881.61,0.0,-0.59994,0.00017,26.08339]
[1778531224232,34.14,81881.51,0.0,-0.59996,0.00017,26.0831]
[1778531226240,34.14,81887.59,0.0,-0.59894,0.00017,26.10238]
[1778531228119,34.14,81887.52,0.0,-0.59895,0.00017,26.10222]
[1778531228256,34.14,81888.83,0.0,-0.59873,0.00017,26.10635]
[1778531231277,34.15,81895.68,0.0,-0.59757,0.00017,26.12792]
[1778531233053,34.15,81894.58,0.0,-0.59775,0.00017,26.12452]
[1778531237324,34.15,81900.37,0.0,-0.59677,0.00017,26.14265]
[1778531242357,34.15,81898.47,0.0,-0.59709,0.00017,26.1368]
[1778531247667,34.15,81899.09,0.0,-0.59698,0.00017,26.13876]
[1778531252429,34.15,81903.58,0.0,-0.59624,0.00017,26.14879]
[1778531257464,34.15,81904.44,0.0,-0.5961,0.00017,26.15147]
[1778531263506,34.15,81905.04,0.0,-0.59599,0.00017,26.15335]
[1778531265516,34.15,81905.44,0.0,-0.59593,0.00017,26.15458]
[1778531265556,34.15,81910.46,0.0,-0.59508,0.00017,26.16996]
[1778531271562,34.15,81908.47,0.0,-0.59542,0.00017,26.16386]
[1778531276599,34.15,81905.17,0.0,-0.59597,0.00017,26.15372]
[1778531283647,34.15,81905.66,0.0,-0.59589,0.00017,26.15521]
[1778531284654,34.15,81910.34,0.0,-0.59511,0.00017,26.16954]
[1778531289691,34.15,81911.94,0.0,-0.59484,0.00017,26.17437]
[1778531294726,34.15,81908.27,0.0,-0.59546,0.00017,26.16313]
[1778531299761,34.15,81911.4,0.0,-0.59493,0.00017,26.17267]
[1778531304796,34.15,81912.18,0.0,-0.5948,0.00017,26.17504]
[1778531309831,34.15,81915.75,0.0,-0.59421,0.00017,26.18584]
[1778531314866,34.15,81915.82,0.0,-0.59421,0.00017,26.18212]
[1778531319901,34.15,81917.11,0.0,-0.594,0.00017,26.18599]
[1778531321343,34.15,81909.54,0.0,-0.59527,0.00017,26.16298]
[1778531323929,34.15,81909.33,0.0,-0.5953,0.00017,26.16235]
[1778531328966,34.15,81910.61,0.0,-0.59509,0.00017,26.16628]
[1778531334000,34.15,81911.28,0.0,-0.59497,0.00017,26.16835]
[1778531339609,34.15,81909.51,0.0,-0.59527,0.00017,26.16297]
[1778531345080,34.15,81907.64,0.0,-0.59558,0.00017,26.15732]
[1778531350115,34.15,81907.89,0.0,-0.59553,0.00017,26.15813]
[1778531355149,34.15,81907.05,0.0,-0.59567,0.00017,26.1556]
[1778531360185,34.15,81908.21,0.0,-0.59547,0.00017,26.15919]
[1778531365220,34.15,81905.42,0.0,-0.59594,0.00017,26.15068]
[1778531370256,34.16,81907.49,0.0,-0.59559,0.00017,26.15709]
[1778531375302,34.16,81906.65,0.0,-0.59574,0.00017,26.15065]
[1778531380360,34.16,81906.37,0.0,-0.59579,0.00017,26.14984]
[1778531385396,34.16,81906.53,0.0,-0.59576,0.00017,26.15038]
[1778531390431,34.16,81906.23,0.0,-0.59581,0.00017,26.1495]
[1778531395467,34.16,81906.66,0.0,-0.59573,0.00017,26.15086]
[1778531400502,34.16,81909.19,0.0,-0.5953,0.00017,26.15863]
[1778531404529,34.16,81917.75,0.0,-0.59386,0.00017,26.18463]
[1778531407560,34.16,81918.06,0.0,-0.59381,0.00017,26.18553]
[1778531410597,34.16,81918.1,0.0,-0.59381,0.00017,26.18563]
[1778531410731,34.16,81921.99,0.0,-0.59316,0.00017,26.19731]
[1778531414652,34.16,81923.81,0.0,-0.59285,0.00017,26.2027]
[1778531417832,34.16,81915.91,0.0,-0.59419,0.00017,26.17883]
[1778531417968,34.16,81915.91,0.0,-0.59419,0.00017,26.17883]
[1778531418032,34.16,81915.91,0.0,-0.59419,0.00017,26.17883]
[1778531418164,34.16,81915.91,0.0,-0.59419,0.00017,26.17883]
[1778531418628,34.16,81915.91,0.0,-0.59419,0.00017,26.17883]
[1778531419636,34.16,81899.74,0.0,-0.59691,0.00017,26.12929]
[1778531420649,34.16,81897.45,0.0,-0.59729,0.00017,26.12219]
[1778531426685,34.16,81894.23,0.0,-0.59782,0.00017,26.11226]
[1778531428700,34.16,81889.71,0.0,-0.59858,0.00017,26.09813]
[1778531433734,34.16,81890.89,0.0,-0.59839,0.00017,26.09807]
[1778531438769,34.16,81893.31,0.0,-0.59798,0.00017,26.10577]
[1778531443804,34.16,81895.65,0.0,-0.59758,0.00017,26.11317]
[1778531448839,34.17,81895.88,0.0,-0.59753,0.00017,26.11397]
[1778531453876,34.17,81900.62,0.0,-0.59673,0.00017,26.12876]
[1778531458911,34.17,81901.23,0.0,-0.59663,0.00017,26.1307]
[1778531463945,34.17,81902.62,0.0,-0.59639,0.00017,26.13505]
[1778531468981,34.17,81901.54,0.0,-0.59657,0.00017,26.13176]
[1778531474015,34.17,81899.87,0.0,-0.59685,0.00017,26.12664]
[1778531479051,34.17,81899.72,0.0,-0.59687,0.00017,26.12622]
[1778531484086,34.17,81900.75,0.0,-0.59669,0.00017,26.12946]
[1778531487107,34.17,81887.7,0.0,-0.59888,0.00017,26.08873]
[1778531488789,34.17,81887.7,0.0,-0.59888,0.00017,26.08873]
[1778531488838,34.17,81885.4,0.0,-0.59927,0.00017,26.08151]
[1778531489701,34.18,81877.73,0.0,-0.60055,0.00017,26.05715]
[1778531491135,34.17,81872.52,0.0,-0.60144,0.00017,26.03638]
[1778531493149,34.17,81870.12,0.0,-0.60186,0.00017,26.02841]
[1778531498570,34.16,81867.88,0.0,-0.60227,0.00017,26.02051]
[1778531501208,34.16,81867.83,0.0,-0.60229,0.00017,26.02024]
[1778531501257,34.15,81863.38,0.0,-0.60304,0.00017,26.00565]
[1778531506239,34.15,81858.25,0.0,-0.60392,0.00017,25.98835]
[1778531511276,34.14,81855.21,0.0,-0.60446,0.00017,25.97788]
[1778531516310,34.13,81852.09,0.0,-0.605,0.00017,25.96711]
[1778531523360,34.12,81850.26,0.0,-0.60534,0.00017,25.96044]
[1778531528783,34.11,81846.13,0.0,-0.60606,0.00017,25.94617]
[1778531533841,34.11,81845.75,0.0,-0.60614,0.00017,25.94451]
[1778531538853,34.1,81843.48,0.0,-0.60654,0.00017,25.93651]
[1778531540314,34.1,81843.48,0.0,-0.60654,0.00017,25.93651]
[1778531543503,34.1,81837.6,0.0,-0.60754,0.00017,25.91635]
[1778531548924,34.09,81834.55,0.0,-0.60807,0.00017,25.90561]
[1778531553573,34.09,81839.1,0.0,-0.60734,0.00017,25.91692]
[1778531558607,34.08,81840.32,0.0,-0.60716,0.00017,25.92067]
[1778531563645,34.08,81839.54,0.0,-0.6073,0.00017,25.91777]
[1778531568687,34.07,81839.42,0.0,-0.60734,0.00017,25.91697]
[1778531573722,34.06,81841.8,0.0,-0.60696,0.00017,25.9247]
[1778531576742,34.06,81846.62,0.0,-0.60617,0.00017,25.94072]
[1778531581778,34.06,81845.6,0.0,-0.60636,0.00017,25.93694]
[1778531582678,34.06,81845.6,0.0,-0.60636,0.00017,25.93694]
[1778531582683,34.06,81845.6,0.0,-0.60636,0.00017,25.93694]
[1778531582784,34.05,81845.04,0.0,-0.60645,0.00017,25.93499]
[1778531583791,34.05,81853.12,0.0,-0.6051,0.00017,25.96199]
[1778531584797,34.05,81859.04,0.0,-0.60411,0.00017,25.98155]
[1778531585495,34.05,81859.04,0.0,-0.60411,0.00017,25.98155]
[1778531588826,34.05,81865.55,0.0,-0.60304,0.00017,26.00263]
[1778531593861,34.04,81868.09,0.0,-0.60264,0.00017,26.01047]
[1778531596882,34.03,81872.36,0.0,-0.60194,0.00017,26.02415]
[1778531600910,34.03,81877.82,0.0,-0.60103,0.00017,26.04154]
[1778531605945,34.02,81879.22,0.0,-0.60082,0.00017,26.04568]
[1778531610979,34.02,81881.59,0.0,-0.60044,0.00017,26.05295]
[1778531616017,34.01,81884.8,0.0,-0.59994,0.00017,26.05896]
[1778531621057,34.0,81885.71,0.0,-0.5998,0.00017,26.0615]
[1778531626153,34.0,81882.63,0.0,-0.60034,0.00017,26.05136]
[1778531632131,33.99,81889.6,0.0,-0.59919,0.00017,26.07314]
[1778531639556,33.98,81891.51,0.0,-0.59889,0.00017,26.07888]
[1778531642352,33.98,81892.59,0.0,-0.59871,0.00017,26.08221]
[1778531642666,33.98,81892.59,0.0,-0.59871,0.00017,26.08221]
[1778531642916,33.98,81892.59,0.0,-0.59871,0.00017,26.08221]
[1778531642982,33.98,81892.59,0.0,-0.59871,0.00017,26.08221]
[1778531643017,33.98,81903.92,0.0,-0.5968,0.00017,26.11769]
[1778531643274,33.98,81903.92,0.0,-0.5968,0.00017,26.11769]
[1778531643371,33.98,81915.28,0.0,-0.59488,0.00017,26.15273]
[1778531644437,33.98,81915.28,0.0,-0.59488,0.00017,26.15273]
[1778531645221,33.98,81918.15,0.0,-0.5944,0.00017,26.1615]
[1778531649627,33.98,81920.0,0.0,-0.59408,0.00017,26.16713]
[1778531653090,33.98,81919.28,0.0,-0.59421,0.00017,26.16494]
[1778531653277,33.98,81920.19,0.0,-0.59405,0.00017,26.1677]
[1778531654221,33.98,81920.19,0.0,-0.59405,0.00017,26.1677]
[1778531657875,33.98,81918.15,0.0,-0.5944,0.00017,26.16147]
[1778531660227,33.98,81916.81,0.0,-0.59463,0.00017,26.15736]
[1778531660329,33.98,81916.95,0.0,-0.5946,0.00017,26.15779]
[1778531665361,33.98,81912.69,0.0,-0.59533,0.00017,26.14471]
[1778531670396,33.98,81912.03,0.0,-0.59544,0.00017,26.14266]
[1778531675431,33.98,81913.87,0.0,-0.59515,0.00017,26.14438]
[1778531680465,33.98,81912.36,0.0,-0.5954,0.00017,26.13972]
[1778531685500,33.98,81910.24,0.0,-0.59576,0.00017,26.13316]
[1778531690537,33.98,81910.66,0.0,-0.59569,0.00017,26.13445]
[1778531695571,33.98,81912.18,0.0,-0.59543,0.00017,26.13913]
[1778531700606,33.98,81911.83,0.0,-0.59549,0.00017,26.13806]
[1778531707875,33.98,81911.59,0.0,-0.59553,0.00017,26.13732]
[1778531710048,33.98,81918.57,0.0,-0.59435,0.00017,26.15867]
[1778531714714,33.98,81909.94,0.0,-0.59582,0.00017,26.13217]
[1778531717734,33.98,81909.84,0.0,-0.59583,0.00017,26.13185]
[1778531722769,33.98,81909.58,0.0,-0.59588,0.00017,26.13105]
[1778531727804,33.98,81910.4,0.0,-0.59574,0.00017,26.13359]
[1778531732840,33.98,81913.82,0.0,-0.59518,0.00017,26.14021]
[1778531737877,33.98,81909.6,0.0,-0.59589,0.00017,26.12723]
[1778531738881,33.98,81904.01,0.0,-0.59683,0.00017,26.10991]
[1778531743916,33.98,81903.56,0.0,-0.5969,0.00017,26.1086]
[1778531749959,33.98,81903.15,0.0,-0.59696,0.00017,26.10745]
[1778531754993,33.98,81903.66,0.0,-0.59687,0.00017,26.10915]
[1778531760029,33.98,81904.14,0.0,-0.59678,0.00017,26.11076]
[1778531765063,33.99,81907.99,0.0,-0.59613,0.00017,26.12281]
[1778531770099,33.99,81910.04,0.0,-0.59577,0.00017,26.12924]
[1778531773179,33.99,81908.34,0.0,-0.59606,0.00017,26.12403]
[1778531774133,33.99,81905.41,0.0,-0.59655,0.00017,26.11502]
[1778531775143,33.99,81893.37,0.0,-0.59858,0.00017,26.07732]
[1778531775692,33.99,81893.37,0.0,-0.59858,0.00017,26.07732]
[1778531776147,33.99,81892.37,0.0,-0.59875,0.00017,26.07416]
[1778531776606,33.99,81892.37,0.0,-0.59875,0.00017,26.07416]
[1778531777153,33.99,81882.48,0.0,-0.60042,0.00017,26.04268]
[1778531778160,33.99,81879.26,0.0,-0.60096,0.00017,26.03231]
[1778531778517,33.99,81879.26,0.0,-0.60096,0.00017,26.03231]
[1778531781181,33.99,81872.28,0.0,-0.60214,0.00017,26.00961]
[1778531786216,33.99,81872.77,0.0,-0.60207,0.00017,26.01096]
[1778531787786,33.99,81872.77,0.0,-0.60207,0.00017,26.01096]
[1778531787889,33.98,81872.8,0.0,-0.60207,0.00017,26.01095]
[1778531789715,33.98,81872.8,0.0,-0.60207,0.00017,26.01095]
[1778531789816,33.98,81872.54,0.0,-0.60212,0.00017,26.01003]
[1778531795279,33.98,81871.9,0.0,-0.60227,0.00017,26.00362]
[1778531797294,33.97,81876.59,0.0,-0.60149,0.00017,26.01873]
[1778531798300,33.97,81882.07,0.0,-0.60056,0.00017,26.03638]
[1778531803335,33.97,81881.06,0.0,-0.60073,0.00017,26.03314]
[1778531809196,33.97,81880.8,0.0,-0.60077,0.00017,26.03237]
[1778531814412,33.98,81878.97,0.0,-0.60107,0.00017,26.02664]
[1778531819449,33.98,81878.52,0.0,-0.60114,0.00017,26.02529]
[1778531824482,33.98,81879.24,0.0,-0.60101,0.00017,26.02772]
[1778531829518,33.98,81883.23,0.0,-0.60034,0.00017,26.04064]
[1778531834553,33.98,81881.97,0.0,-0.60055,0.00017,26.03664]
[1778531835919,33.98,81872.86,0.0,-0.60208,0.00017,26.00717]
[1778531838581,33.98,81871.17,0.0,-0.60237,0.00017,26.00164]
[1778531844624,33.98,81870.65,0.0,-0.60246,0.00017,25.9999]
[1778531847755,33.98,81870.62,0.0,-0.60246,0.00017,25.9998]
[1778531847824,33.98,81861.77,0.0,-0.60395,0.00017,25.97071]
[1778531849755,33.98,81861.77,0.0,-0.60396,0.00017,25.97062]
[1778531853688,33.97,81867.35,0.0,-0.60306,0.00017,25.98469]
[1778531858723,33.97,81870.04,0.0,-0.60262,0.00017,25.99316]
[1778531863757,33.96,81870.58,0.0,-0.60255,0.00017,25.99459]
[1778531868794,33.96,81871.01,0.0,-0.6025,0.00017,25.99566]
[1778531873830,33.95,81872.51,0.0,-0.60226,0.00017,26.00022]
[1778531879872,33.94,81871.1,0.0,-0.60252,0.00017,25.99525]
[1778531884907,33.94,81871.79,0.0,-0.60242,0.00017,25.99725]
[1778531891330,33.93,81871.46,0.0,-0.6025,0.00017,25.99582]
[1778531897015,33.93,81867.5,0.0,-0.60318,0.00017,25.98252]
[1778531902047,33.92,81868.44,0.0,-0.60304,0.00017,25.98539]
[1778531907082,33.92,81868.32,0.0,-0.60307,0.00017,25.98471]
[1778531913123,33.91,81870.64,0.0,-0.60272,0.00017,25.98808]
[1778531918159,33.91,81868.72,0.0,-0.60305,0.00017,25.98155]
[1778531922187,33.91,81876.78,0.0,-0.6017,0.00017,26.00774]
[1778531924201,33.9,81879.12,0.0,-0.60131,0.00017,26.01522]
[1778531929240,33.9,81876.68,0.0,-0.60174,0.00017,26.007]
[1778531933270,33.89,81881.62,0.0,-0.60092,0.00017,26.02279]
[1778531938308,33.89,81882.37,0.0,-0.60079,0.00017,26.02519]
[1778531943344,33.89,81881.11,0.0,-0.60101,0.00017,26.02115]
[1778531946364,33.9,81875.01,0.0,-0.60203,0.00017,26.00137]
[1778531951399,33.9,81873.45,0.0,-0.60229,0.00017,25.99638]
[1778531956435,33.9,81873.02,0.0,-0.60236,0.00017,25.995]
[1778531961472,33.89,81874.06,0.0,-0.60221,0.00017,25.99808]
[1778531963486,33.89,81883.88,0.0,-0.60055,0.00017,26.02981]
[1778531965501,33.89,81885.8,0.0,-0.60024,0.00017,26.03583]
[1778531970901,33.88,81883.82,0.0,-0.6006,0.00017,26.02907]
[1778531976577,33.87,81881.59,0.0,-0.60102,0.00017,26.01749]
[1778531981612,33.86,81883.55,0.0,-0.6007,0.00017,26.02347]
[1778531986647,33.86,81886.49,0.0,-0.60023,0.00017,26.03258]
[1778531991682,33.85,81886.76,0.0,-0.6002,0.00017,26.03309]
[1778531998732,33.84,81888.41,0.0,-0.59995,0.00017,26.03789]
[1778532003769,33.84,81889.56,0.0,-0.59978,0.00017,26.04123]
[1778532008802,33.83,81882.67,0.0,-0.60096,0.00017,26.0187]
[1778532009811,33.83,81876.17,0.0,-0.60207,0.00017,25.99743]
[1778532014844,33.82,81872.56,0.0,-0.6027,0.00017,25.98536]
[1778532020296,33.82,81872.77,0.0,-0.60267,0.00017,25.98593]
[1778532025921,33.81,81870.01,0.0,-0.60316,0.00017,25.97636]
[1778532031328,33.81,81870.17,0.0,-0.60317,0.00017,25.97267]
[1778532035991,33.81,81861.78,0.0,-0.6046,0.00017,25.94464]
[1778532037176,33.81,81861.78,0.0,-0.6046,0.00017,25.94464]
[1778532039024,33.8,81849.16,0.0,-0.60674,0.00017,25.90203]
[1778532040027,33.8,81849.16,0.0,-0.60674,0.00017,25.90203]
[1778532040084,33.8,81848.89,0.0,-0.60678,0.00017,25.9011]
[1778532043052,33.8,81839.02,0.0,-0.60845,0.00017,25.86729]
[1778532045067,33.8,81836.54,0.0,-0.60887,0.00017,25.85873]
[1778532050101,33.8,81837.71,0.0,-0.60867,0.00017,25.86278]
[1778532055137,33.8,81837.17,0.0,-0.60876,0.00017,25.86092]
[1778532059165,33.8,81843.26,0.0,-0.60774,0.00017,25.88185]
[1778532064202,33.8,81844.96,0.0,-0.60745,0.00017,25.88757]
[1778532069236,33.8,81844.62,0.0,-0.60752,0.00017,25.88631]
[1778532075278,33.8,81843.43,0.0,-0.60773,0.00017,25.8821]
[1778532080312,33.8,81844.31,0.0,-0.60758,0.00017,25.88499]
[1778532085347,33.79,81842.66,0.0,-0.60787,0.00017,25.8792]
[1778532089377,33.79,81838.17,0.0,-0.60863,0.00017,25.86366]
[1778532092397,33.79,81831.35,0.0,-0.6098,0.00017,25.83604]
[1778532096123,33.79,81828.19,0.0,-0.61034,0.00017,25.82501]
[1778532096425,33.79,81828.28,0.0,-0.61032,0.00017,25.82533]
[1778532098439,33.79,81816.03,0.0,-0.61238,0.00017,25.78217]
[1778532099447,33.79,81811.39,0.0,-0.61316,0.00017,25.76566]
[1778532100998,33.79,81809.43,0.0,-0.61349,0.00017,25.75868]
[1778532106495,33.8,81810.4,0.0,-0.61332,0.00017,25.76238]
[1778532111530,33.8,81810.81,0.0,-0.61324,0.00017,25.76403]
[1778532116565,33.8,81811.32,0.0,-0.61314,0.00017,25.76602]
[1778532121960,33.8,81811.79,0.0,-0.61306,0.00017,25.76787]
[1778532127650,33.81,81812.99,0.0,-0.61284,0.00017,25.77235]
[1778532133692,33.81,81816.81,0.0,-0.61219,0.00017,25.7861]
[1778532135706,33.81,81806.0,0.0,-0.61401,0.00017,25.74757]
[1778532140545,33.81,81806.93,0.0,-0.61384,0.00017,25.75114]
[1778532142101,33.81,81798.34,0.0,-0.61528,0.00017,25.72019]
[1778532143762,33.81,81799.22,0.0,-0.61513,0.00017,25.72344]
[1778532145302,33.81,81799.22,0.0,-0.61513,0.00017,25.72344]
[1778532145306,33.81,81799.22,0.0,-0.61513,0.00017,25.72344]
[1778532148689,33.82,81796.73,0.0,-0.61554,0.00017,25.71455]
[1778532148703,33.82,81796.73,0.0,-0.61554,0.00017,25.71455]
[1778532148798,33.82,81798.21,0.0,-0.61529,0.00017,25.71997]
[1778532150983,33.82,81794.41,0.0,-0.61593,0.00017,25.70618]
[1778532151277,33.82,81788.11,0.0,-0.617,0.00017,25.67917]
[1778532152173,33.82,81778.36,0.0,-0.61863,0.00017,25.64315]
[1778532153833,33.82,81777.73,0.0,-0.61874,0.00017,25.64084]
[1778532158867,33.82,81774.92,0.0,-0.6192,0.00017,25.63051]
[1778532160910,33.82,81773.37,0.0,-0.61946,0.00017,25.62475]
[1778532160986,33.82,81772.26,0.0,-0.61965,0.00017,25.62064]
[1778532164909,33.82,81767.78,0.0,-0.62039,0.00017,25.60397]
[1778532169944,33.82,81766.12,0.0,-0.62066,0.00017,25.59793]
[1778532174980,33.83,81764.24,0.0,-0.62096,0.00017,25.59105]
[1778532178003,33.82,81760.16,0.0,-0.62165,0.00017,25.57539]
[1778532182386,33.82,81766.67,0.0,-0.62058,0.00017,25.59959]
[1778532183041,33.82,81766.67,0.0,-0.62058,0.00017,25.59959]
[1778532184048,33.82,81772.16,0.0,-0.61966,0.00017,25.62021]
[1778532189062,33.82,81771.5,0.0,-0.61977,0.00017,25.61778]
[1778532189145,33.82,81775.18,0.0,-0.61916,0.00017,25.63153]
[1778532191100,33.82,81781.64,0.0,-0.61807,0.00017,25.65562]
[1778532192459,33.82,81785.81,0.0,-0.61736,0.00017,25.67117]
[1778532196377,33.83,81789.55,0.0,-0.61673,0.00017,25.68505]
[1778532196420,33.83,81791.25,0.0,-0.61644,0.00017,25.6914]
[1778532199305,33.83,81793.74,0.0,-0.61602,0.00017,25.70055]
[1778532199344,33.83,81800.05,0.0,-0.61495,0.00017,25.72358]
[1778532204191,33.83,81805.77,0.0,-0.61398,0.00017,25.74437]
[1778532209227,33.83,81808.76,0.0,-0.61347,0.00017,25.75524]
[1778532212595,33.84,81809.75,0.0,-0.61332,0.00017,25.75496]
[1778532214261,33.84,81808.66,0.0,-0.6135,0.00017,25.7511]
[1778532222317,33.84,81809.59,0.0,-0.61333,0.00017,25.75472]
[1778532225345,33.84,81813.71,0.0,-0.61263,0.00017,25.76949]
[1778532230373,33.84,81815.74,0.0,-0.61228,0.00017,25.77682]
[1778532235408,33.85,81815.93,0.0,-0.61224,0.00017,25.7776]
[1778532240841,33.85,81817.63,0.0,-0.61195,0.00017,25.78369]
[1778532246485,33.85,81816.97,0.0,-0.61206,0.00017,25.78147]
[1778532251520,33.85,81816.81,0.0,-0.61208,0.00017,25.78098]
[1778532254541,33.85,81821.45,0.0,-0.6113,0.00017,25.79739]
[1778532262597,33.85,81818.19,0.0,-0.61184,0.00017,25.78593]
[1778532263604,33.85,81825.38,0.0,-0.61063,0.00017,25.8112]
[1778532265618,33.85,81825.99,0.0,-0.61053,0.00017,25.81331]
[1778532271660,33.85,81826.44,0.0,-0.61048,0.00017,25.81084]
[1778532274682,33.85,81817.39,0.0,-0.612,0.00017,25.77899]
[1778532278709,33.85,81818.65,0.0,-0.61179,0.00017,25.78345]
[1778532284751,33.85,81817.25,0.0,-0.61203,0.00017,25.77848]
[1778532289786,33.85,81815.27,0.0,-0.61236,0.00017,25.77145]
[1778532294821,33.85,81814.22,0.0,-0.61254,0.00017,25.7677]
[1778532299858,33.85,81816.93,0.0,-0.61209,0.00017,25.77726]
[1778532304898,33.85,81817.62,0.0,-0.61197,0.00017,25.77964]
[1778532308272,33.85,81813.06,0.0,-0.61274,0.00017,25.76345]
[1778532313304,33.85,81811.89,0.0,-0.61294,0.00017,25.75929]
[1778532319372,33.85,81811.69,0.0,-0.61297,0.00017,25.75857]
[1778532322015,33.85,81804.28,0.0,-0.61422,0.00017,25.73205]
[1778532324028,33.85,81804.47,0.0,-0.61418,0.00017,25.73277]
[1778532326044,33.85,81799.97,0.0,-0.61494,0.00017,25.71658]
[1778532331078,33.85,81802.64,0.0,-0.6145,0.00017,25.7224]
[1778532336113,33.85,81805.92,0.0,-0.61394,0.00017,25.73433]
[1778532341149,33.85,81805.72,0.0,-0.61397,0.00017,25.73374]
[1778532346182,33.85,81808.11,0.0,-0.61356,0.00017,25.74242]
[1778532349204,33.85,81812.96,0.0,-0.61274,0.00017,25.75976]
[1778532351221,33.85,81816.81,0.0,-0.6121,0.00017,25.77342]
[1778532356256,33.85,81819.48,0.0,-0.61165,0.00017,25.78284]
[1778532358268,33.85,81824.82,0.0,-0.61075,0.00017,25.80158]
[1778532363655,33.85,81829.1,0.0,-0.61004,0.00017,25.81641]
[1778532369345,33.85,81830.52,0.0,-0.6098,0.00017,25.82125]
[1778532374381,33.85,81830.35,0.0,-0.60984,0.00017,25.82056]
[1778532380423,33.85,81833.95,0.0,-0.60924,0.00017,25.83294]
[1778532385458,33.85,81845.54,0.0,-0.60729,0.00017,25.87264]
[1778532387472,33.84,81845.65,0.0,-0.60727,0.00017,25.87295]
[1778532389482,33.84,81845.39,0.0,-0.60732,0.00017,25.87198]
[1778532389573,33.84,81845.56,0.0,-0.60729,0.00017,25.87252]
[1778532391500,33.84,81841.0,0.0,-0.60808,0.00017,25.85295]
[1778532396535,33.84,81839.14,0.0,-0.60841,0.00017,25.84638]
[1778532400563,33.84,81834.31,0.0,-0.60922,0.00017,25.82961]
[1778532405598,33.84,81835.89,0.0,-0.60896,0.00017,25.83499]
[1778532410633,33.83,81835.48,0.0,-0.60904,0.00017,25.83349]
[1778532415669,33.83,81835.2,0.0,-0.60909,0.00017,25.83244]
[1778532420705,33.83,81831.63,0.0,-0.60969,0.00017,25.81999]
[1778532423895,33.83,81831.15,0.0,-0.60978,0.00017,25.8183]
[1778532424733,33.83,81831.29,0.0,-0.60975,0.00017,25.81878]
[1778532425741,33.83,81822.09,0.0,-0.6113,0.00017,25.7866]
[1778532426747,33.83,81820.12,0.0,-0.61163,0.00017,25.77967]
[1778532431782,33.83,81817.25,0.0,-0.61211,0.00017,25.76961]
[1778532433697,33.83,81817.53,0.0,-0.61207,0.00017,25.77061]
[1778532433797,33.83,81827.67,0.0,-0.61036,0.00017,25.80627]
[1778532434803,33.83,81836.85,0.0,-0.60881,0.00017,25.83814]
[1778532435810,33.83,81838.34,0.0,-0.60856,0.00017,25.84325]
[1778532436693,33.83,81838.34,0.0,-0.60856,0.00017,25.84325]
[1778532436697,33.83,81837.82,0.0,-0.60865,0.00017,25.84143]
[1778532442860,33.83,81838.9,0.0,-0.60848,0.00017,25.84499]
[1778532447895,33.83,81842.55,0.0,-0.60787,0.00017,25.85739]
[1778532452930,33.83,81841.9,0.0,-0.608,0.00017,25.85107]
[1778532457965,33.82,81839.53,0.0,-0.60841,0.00017,25.84278]
[1778532463000,33.82,81838.79,0.0,-0.60854,0.00017,25.8401]
[1778532468035,33.82,81839.39,0.0,-0.60845,0.00017,25.84205]
[1778532473070,33.82,81839.07,0.0,-0.60851,0.00017,25.84083]
[1778532478105,33.82,81838.89,0.0,-0.60854,0.00017,25.8401]
[1778532479523,33.82,81838.89,0.0,-0.60854,0.00017,25.8401]
[1778532479598,33.82,81840.4,0.0,-0.60829,0.00017,25.84528]
[1778532481126,33.81,81846.02,0.0,-0.60734,0.00017,25.86448]
[1778532483025,33.81,81848.85,0.0,-0.60687,0.00017,25.87408]
[1778532488175,33.81,81846.09,0.0,-0.60735,0.00017,25.86443]
[1778532494569,33.81,81845.54,0.0,-0.60745,0.00017,25.8623]
[1778532500271,33.8,81844.0,0.0,-0.60773,0.00017,25.85678]
[1778532505306,33.8,81842.8,0.0,-0.60794,0.00017,25.85245]
[1778532509342,33.8,81847.78,0.0,-0.60711,0.00017,25.8693]
[1778532513252,33.79,81849.25,0.0,-0.60689,0.00017,25.8702]
[1778532513871,33.79,81849.25,0.0,-0.60689,0.00017,25.8702]
[1778532513917,33.79,81860.72,0.0,-0.60495,0.00017,25.90886]
[1778532514013,33.79,81860.72,0.0,-0.60495,0.00017,25.90886]
[1778532514713,33.79,81876.8,0.0,-0.60223,0.00017,25.962]
[1778532515843,33.79,81876.8,0.0,-0.60223,0.00017,25.962]
[1778532515944,33.79,81876.39,0.0,-0.6023,0.00017,25.96064]
[1778532521431,33.78,81879.52,0.0,-0.60179,0.00017,25.9705]
[1778532523488,33.78,81879.37,0.0,-0.60182,0.00017,25.96993]
[1778532523539,33.78,81887.25,0.0,-0.60048,0.00017,25.99553]
[1778532524255,33.78,81887.25,0.0,-0.60048,0.00017,25.99553]
[1778532524780,33.78,81881.5,0.0,-0.60146,0.00017,25.97686]
[1778532526893,33.78,81887.15,0.0,-0.60051,0.00017,25.99508]
[1778532527312,33.78,81887.15,0.0,-0.60051,0.00017,25.99508]
[1778532529489,33.78,81896.42,0.0,-0.59893,0.00017,26.02483]
[1778532531522,33.78,81896.42,0.0,-0.59893,0.00017,26.02483]
[1778532531606,33.78,81898.28,0.0,-0.59861,0.00017,26.03076]
[1778532534850,33.78,81905.63,0.0,-0.59736,0.00017,26.05399]
[1778532540117,33.78,81909.14,0.0,-0.59677,0.00017,26.06498]
[1778532544920,33.78,81914.71,0.0,-0.59581,0.00017,26.08242]
[1778532551645,33.78,81917.09,0.0,-0.5954,0.00017,26.08985]
[1778532556680,33.79,81913.72,0.0,-0.59597,0.00017,26.0795]
[1778532558411,33.79,81914.66,0.0,-0.59581,0.00017,26.08244]
[1778532558698,33.79,81914.73,0.0,-0.5958,0.00017,26.08267]
[1778532560712,33.79,81920.03,0.0,-0.59489,0.00017,26.09905]
[1778532561978,33.79,81920.03,0.0,-0.59489,0.00017,26.09905]
[1778532562340,33.79,81919.31,0.0,-0.59501,0.00017,26.09684]
[1778532562725,33.79,81908.65,0.0,-0.59683,0.00017,26.06377]
[1778532563732,33.79,81899.68,0.0,-0.59836,0.00017,26.03554]
[1778532564739,33.79,81883.6,0.0,-0.60109,0.00017,25.98391]
[1778532565956,33.79,81883.6,0.0,-0.60109,0.00017,25.98391]
[1778532565746,33.78,81882.78,0.0,-0.60123,0.00017,25.98121]
[1778532566753,33.78,81886.36,0.0,-0.60063,0.00017,25.99278]
[1778532571789,33.78,81891.36,0.0,-0.5998,0.00017,26.0048]
[1778532576823,33.78,81892.66,0.0,-0.59958,0.00017,26.00897]
[1778532581858,33.78,81892.4,0.0,-0.59962,0.00017,26.00818]
[1778532586893,33.78,81891.78,0.0,-0.59972,0.00017,26.00632]
[1778532590900,33.79,81892.52,0.0,-0.59959,0.00017,26.00878]
[1778532591000,33.79,81892.83,0.0,-0.59953,0.00017,26.0098]
[1778532596963,33.79,81892.97,0.0,-0.5995,0.00017,26.01042]
[1778532601998,33.79,81885.46,0.0,-0.60077,0.00017,25.98634]
[1778532607034,33.79,81885.78,0.0,-0.60072,0.00017,25.98739]
[1778532615423,33.79,81887.68,0.0,-0.60039,0.00017,25.99353]
[1778532621135,33.79,81889.04,0.0,-0.60016,0.00017,25.9979]
[1778532626172,33.79,81889.64,0.0,-0.60007,0.00017,25.99975]
[1778532631205,33.79,81889.66,0.0,-0.60008,0.00017,25.9958]
[1778532638255,33.78,81889.52,0.0,-0.60013,0.00017,25.995]
[1778532644295,33.78,81890.36,0.0,-0.60001,0.00017,25.99735]
[1778532648928,33.77,81889.62,0.0,-0.60014,0.00017,25.9948]
[1778532648938,33.77,81889.32,0.0,-0.6002,0.00017,25.99378]
[1778532649757,33.77,81889.32,0.0,-0.6002,0.00017,25.99378]
[1778532649851,33.77,81889.32,0.0,-0.6002,0.00017,25.99378]
[1778532650006,33.77,81889.32,0.0,-0.6002,0.00017,25.99378]
[1778532650007,33.77,81876.48,0.0,-0.60238,0.00017,25.95196]
[1778532652055,33.77,81876.48,0.0,-0.60238,0.00017,25.95196]
[1778532651345,33.77,81856.55,0.0,-0.60576,0.00017,25.88567]
[1778532656380,33.77,81858.56,0.0,-0.60544,0.00017,25.89213]
[1778532658867,33.77,81858.56,0.0,-0.60544,0.00017,25.89213]
[1778532658968,33.76,81857.28,0.0,-0.60566,0.00017,25.88769]
[1778532660409,33.76,81850.93,0.0,-0.60674,0.00017,25.86609]
[1778532665779,33.76,81846.89,0.0,-0.60744,0.00017,25.8521]
[1778532671486,33.75,81846.97,0.0,-0.60744,0.00017,25.85211]
[1778532676521,33.75,81844.46,0.0,-0.60788,0.00017,25.84327]
[1778532681556,33.75,81844.19,0.0,-0.60793,0.00017,25.84211]
[1778532686592,33.74,81842.22,0.0,-0.60828,0.00017,25.83509]
[1778532689613,33.74,81847.82,0.0,-0.60734,0.00017,25.85416]
[1778532694652,33.74,81857.22,0.0,-0.60578,0.00017,25.88188]
[1778532696011,33.73,81861.41,0.0,-0.60507,0.00017,25.89592]
[1778532699687,33.73,81865.8,0.0,-0.60434,0.00017,25.91032]
[1778532704722,33.72,81863.9,0.0,-0.60469,0.00017,25.90358]
[1778532711774,33.71,81868.7,0.0,-0.6039,0.00017,25.91907]
[1778532717046,33.71,81867.2,0.0,-0.60417,0.00017,25.91379]
[1778532722850,33.7,81867.94,0.0,-0.60407,0.00017,25.91582]
[1778532727884,33.7,81872.22,0.0,-0.60336,0.00017,25.92975]
[1778532732923,33.69,81872.02,0.0,-0.60341,0.00017,25.92881]
[1778532736947,33.69,81876.43,0.0,-0.60267,0.00017,25.94316]
[1778532743136,33.69,81877.09,0.0,-0.60257,0.00017,25.94515]
[1778532749031,33.68,81875.03,0.0,-0.60295,0.00017,25.93785]
[1778532754066,33.67,81874.41,0.0,-0.60309,0.00017,25.93161]
[1778532760109,33.67,81874.3,0.0,-0.60312,0.00017,25.93095]
[1778532765144,33.66,81873.84,0.0,-0.60321,0.00017,25.92919]
[1778532771187,33.66,81873.76,0.0,-0.60324,0.00017,25.92865]
[1778532776220,33.65,81865.15,0.0,-0.60472,0.00017,25.89972]
[1778532781259,33.65,81863.26,0.0,-0.60505,0.00017,25.89319]
[1778532786290,33.65,81869.56,0.0,-0.60399,0.00017,25.91416]
[1778532791325,33.65,81871.63,0.0,-0.60365,0.00017,25.92087]
[1778532796711,33.64,81869.96,0.0,-0.60394,0.00017,25.91513]
[1778532805424,33.64,81869.86,0.0,-0.60398,0.00017,25.91449]
[1778532810459,33.64,81868.25,0.0,-0.60426,0.00017,25.90896]
[1778532815813,33.63,81865.55,0.0,-0.60474,0.00017,25.89591]
[1778532817814,33.64,81863.08,0.0,-0.60515,0.00017,25.88773]
[1778532823550,33.65,81863.22,0.0,-0.6051,0.00017,25.88874]
[1778532828585,33.65,81864.96,0.0,-0.60478,0.00017,25.89497]
[1778532834627,33.66,81865.88,0.0,-0.6046,0.00017,25.8985]
[1778532839662,33.66,81868.53,0.0,-0.60413,0.00017,25.9077]
[1778532843690,33.67,81874.26,0.0,-0.60314,0.00017,25.927]
[1778532848726,33.67,81878.9,0.0,-0.60233,0.00017,25.94257]
[1778532851125,33.67,81879.45,0.0,-0.60224,0.00017,25.94442]
[1778532851150,33.67,81879.45,0.0,-0.60224,0.00017,25.94442]
[1778532851226,33.68,81876.65,0.0,-0.60271,0.00017,25.93526]
[1778532852312,33.68,81876.65,0.0,-0.60271,0.00017,25.93526]
[1778532852322,33.68,81874.14,0.0,-0.60314,0.00017,25.92702]
[1778532857481,33.68,81872.04,0.0,-0.60348,0.00017,25.92037]
[1778532857793,33.68,81872.04,0.0,-0.60347,0.00017,25.92043]
[1778532858491,33.68,81872.04,0.0,-0.60347,0.00017,25.92043]
[1778532858800,33.68,81871.53,0.0,-0.60356,0.00017,25.9188]
[1778532863306,33.69,81863.48,0.0,-0.60491,0.00017,25.89219]
[1778532868871,33.7,81863.03,0.0,-0.60496,0.00017,25.89114]
[1778532873905,33.7,81861.69,0.0,-0.60518,0.00017,25.88307]
[1778532878941,33.71,81860.96,0.0,-0.60529,0.00017,25.88094]
[1778532882969,33.71,81856.45,0.0,-0.60606,0.00017,25.86563]
[1778532889010,33.7,81856.17,0.0,-0.60611,0.00017,25.86455]
[1778532894046,33.7,81855.91,0.0,-0.60616,0.00017,25.86356]
[1778532899080,33.7,81856.19,0.0,-0.60612,0.00017,25.8644]
[1778532904116,33.7,81856.79,0.0,-0.60603,0.00017,25.86633]
[1778532909151,33.7,81858.59,0.0,-0.60573,0.00017,25.87234]
[1778532914189,33.7,81860.39,0.0,-0.60543,0.00017,25.8783]
[1778532919226,33.69,81860.39,0.0,-0.60543,0.00017,25.8782]
[1778532922247,33.69,81853.92,0.0,-0.60653,0.00017,25.85623]
[1778532928289,33.69,81853.21,0.0,-0.60666,0.00017,25.85375]
[1778532930304,33.69,81858.47,0.0,-0.60577,0.00017,25.87158]
[1778532935339,33.69,81860.52,0.0,-0.60544,0.00017,25.87448]
[1778532940374,33.69,81858.41,0.0,-0.6058,0.00017,25.86727]
[1778532945413,33.69,81858.41,0.0,-0.60581,0.00017,25.8672]
[1778532950448,33.69,81856.35,0.0,-0.60616,0.00017,25.8601]
[1778532954475,33.68,81849.38,0.0,-0.60735,0.00017,25.83627]
[1778532959511,33.68,81846.75,0.0,-0.6078,0.00017,25.8272]
[1778532964546,33.68,81844.84,0.0,-0.60813,0.00017,25.82058]
[1778532969581,33.68,81842.49,0.0,-0.60853,0.00017,25.81243]
[1778532974616,33.68,81841.34,0.0,-0.60872,0.00017,25.80842]
[1778532979653,33.68,81840.84,0.0,-0.60881,0.00017,25.80666]
[1778532984686,33.68,81839.98,0.0,-0.60896,0.00017,25.80365]
[1778532989721,33.68,81838.72,0.0,-0.60917,0.00017,25.79927]
[1778532994756,33.68,81838.31,0.0,-0.60926,0.00017,25.79389]
[1778532999791,33.68,81838.01,0.0,-0.60931,0.00017,25.79283]
[1778533004826,33.68,81837.91,0.0,-0.60933,0.00017,25.79246]
[1778533009861,33.68,81837.92,0.0,-0.60933,0.00017,25.79247]
[1778533014898,33.68,81837.51,0.0,-0.6094,0.00017,25.79102]
[1778533020939,33.68,81836.45,0.0,-0.60958,0.00017,25.7873]
[1778533024382,33.68,81817.38,0.0,-0.61281,0.00017,25.72]
[1778533024966,33.68,81817.38,0.0,-0.61281,0.00017,25.72003]
[1778533030536,33.68,81814.82,0.0,-0.61323,0.00017,25.71101]
[1778533040071,33.69,81811.81,0.0,-0.61372,0.00017,25.7006]
[1778533045107,33.69,81815.04,0.0,-0.61317,0.00017,25.71233]
[1778533050141,33.69,81813.0,0.0,-0.61351,0.00017,25.70515]
[1778533054514,33.69,81818.28,0.0,-0.61263,0.00017,25.7202]
[1778533060214,33.69,81821.7,0.0,-0.61204,0.00017,25.7325]
[1778533065249,33.7,81823.53,0.0,-0.61172,0.00017,25.73909]
[1778533070285,33.7,81821.16,0.0,-0.61212,0.00017,25.73082]
[1778533075319,33.7,81823.7,0.0,-0.61168,0.00017,25.73997]
[1778533081361,33.7,81825.01,0.0,-0.61145,0.00017,25.74476]
[1778533086396,33.7,81823.2,0.0,-0.61175,0.00017,25.73849]
[1778533091431,33.71,81820.78,0.0,-0.61215,0.00017,25.73003]
[1778533100495,33.71,81823.44,0.0,-0.6117,0.00017,25.73962]
[1778533102509,33.71,81818.35,0.0,-0.61255,0.00017,25.72158]
[1778533107548,33.71,81817.36,0.0,-0.61272,0.00017,25.71818]
[1778533111786,33.71,81815.44,0.0,-0.61305,0.00017,25.70746]
[1778533112579,33.71,81815.08,0.0,-0.61311,0.00017,25.7062]
[1778533115201,33.71,81812.8,0.0,-0.61349,0.00017,25.69808]
[1778533120635,33.72,81813.25,0.0,-0.61341,0.00017,25.69985]
[1778533125672,33.72,81810.37,0.0,-0.61389,0.00017,25.68968]
[1778533130709,33.72,81808.84,0.0,-0.61414,0.00017,25.68429]
[1778533132719,33.72,81803.27,0.0,-0.61508,0.00017,25.66424]
[1778533133726,33.72,81795.74,0.0,-0.61634,0.00017,25.63684]
[1778533140516,33.73,81796.88,0.0,-0.61614,0.00017,25.64125]
[1778533145145,33.73,81805.42,0.0,-0.61468,0.00017,25.67269]
[1778533152862,33.74,81805.96,0.0,-0.61457,0.00017,25.67501]
[1778533157897,33.74,81808.04,0.0,-0.61421,0.00017,25.68274]
[1778533162933,33.74,81809.24,0.0,-0.61399,0.00017,25.68729]
[1778533167969,33.75,81809.48,0.0,-0.61394,0.00017,25.68838]
[1778533173003,33.75,81810.39,0.0,-0.61379,0.00017,25.68791]
[1778533177031,33.75,81814.69,0.0,-0.61306,0.00017,25.70347]
[1778533180052,33.75,81819.01,0.0,-0.61232,0.00017,25.71894]
[1778533185426,33.75,81819.69,0.0,-0.6122,0.00017,25.72148]
[1778533191129,33.76,81818.97,0.0,-0.61232,0.00017,25.71906]
[1778533197171,33.76,81817.06,0.0,-0.61263,0.00017,25.71238]
[1778533202206,33.76,81814.5,0.0,-0.61306,0.00017,25.70335]
[1778533207241,33.76,81814.2,0.0,-0.61311,0.00017,25.70236]
[1778533212276,33.76,81811.94,0.0,-0.61348,0.00017,25.69436]
[1778533217311,33.76,81813.56,0.0,-0.61321,0.00017,25.70024]
[1778533222346,33.76,81816.38,0.0,-0.61273,0.00017,25.71037]
[1778533226376,33.76,81821.12,0.0,-0.61192,0.00017,25.72725]
[1778533235438,33.77,81824.2,0.0,-0.61142,0.00017,25.73426]
[1778533236455,33.77,81831.46,0.0,-0.61019,0.00017,25.75976]
[1778533241496,33.77,81833.22,0.0,-0.60989,0.00017,25.76588]
[1778533245393,33.77,81833.9,0.0,-0.60978,0.00017,25.76823]
[1778533245522,33.77,81835.67,0.0,-0.60948,0.00017,25.77438]
[1778533250892,33.76,81836.03,0.0,-0.60942,0.00017,25.77558]
[1778533260964,33.76,81835.12,0.0,-0.60958,0.00017,25.77234]
[1778533268685,33.76,81834.86,0.0,-0.60962,0.00017,25.77141]
[1778533274728,33.76,81835.02,0.0,-0.6096,0.00017,25.77195]
[1778533281779,33.76,81836.25,0.0,-0.60939,0.00017,25.7762]
[1778533286813,33.76,81835.58,0.0,-0.6095,0.00017,25.77386]
[1778533297889,33.76,81835.0,0.0,-0.60962,0.00017,25.76785]
[1778533305944,33.76,81834.43,0.0,-0.60972,0.00017,25.76583]
[1778533311315,33.76,81834.88,0.0,-0.60964,0.00017,25.76737]
[1778533319035,33.76,81834.66,0.0,-0.60968,0.00017,25.76656]
[1778533324072,33.76,81834.62,0.0,-0.60969,0.00017,25.76639]
[1778533331455,33.76,81834.52,0.0,-0.60971,0.00017,25.766]
[1778533339177,33.76,81834.2,0.0,-0.60977,0.00017,25.76484]
[1778533350251,33.76,81834.8,0.0,-0.60967,0.00017,25.76686]
[1778533357630,33.76,81834.84,0.0,-0.60968,0.00017,25.76304]
[1778533358228,33.76,81834.84,0.0,-0.60968,0.00017,25.76301]
[1778533358310,33.76,81834.87,0.0,-0.60968,0.00017,25.76311]
[1778533359317,33.76,81842.41,0.0,-0.6084,0.00017,25.7892]
[1778533360385,33.76,81842.41,0.0,-0.6084,0.00017,25.7892]
[1778533360405,33.76,81850.61,0.0,-0.60701,0.00017,25.81727]
[1778533367373,33.75,81851.37,0.0,-0.6069,0.00017,25.81964]
[1778533372408,33.75,81852.12,0.0,-0.60678,0.00017,25.82206]
[1778533374422,33.75,81845.88,0.0,-0.60784,0.00017,25.8007]
[1778533375122,33.75,81845.88,0.0,-0.60784,0.00017,25.8007]
[1778533375429,33.75,81846.22,0.0,-0.60778,0.00017,25.80186]
[1778533380464,33.75,81834.8,0.0,-0.60972,0.00017,25.76235]
[1778533384492,33.75,81846.06,0.0,-0.60781,0.00017,25.80129]
[1778533391877,33.75,81843.86,0.0,-0.60819,0.00017,25.79365]
[1778533401947,33.75,81841.9,0.0,-0.60852,0.00017,25.78678]
[1778533412689,33.74,81841.0,0.0,-0.6087,0.00017,25.77963]
[1778533419738,33.74,81840.34,0.0,-0.60881,0.00017,25.77728]
[1778533424775,33.74,81839.31,0.0,-0.60899,0.00017,25.77367]
[1778533432157,33.74,81839.19,0.0,-0.60901,0.00017,25.77319]
[1778533440887,33.74,81838.51,0.0,-0.60913,0.00017,25.77077]
[1778533447936,33.74,81837.55,0.0,-0.6093,0.00017,25.76739]
[1778533460019,33.74,81837.03,0.0,-0.60939,0.00017,25.7655]
[1778533462715,33.74,81836.94,0.0,-0.60941,0.00017,25.76518]
[1778533462724,33.74,81836.94,0.0,-0.60941,0.00017,25.76518]
[1778533462780,33.74,81836.99,0.0,-0.6094,0.00017,25.76535]
[1778533464048,33.74,81843.13,0.0,-0.60836,0.00017,25.78658]
[1778533467198,33.74,81845.77,0.0,-0.60791,0.00017,25.79564]
[1778533469442,33.74,81847.69,0.0,-0.60759,0.00017,25.80215]
[1778533469542,33.74,81855.07,0.0,-0.60633,0.00017,25.82737]
[1778533472140,33.74,81859.08,0.0,-0.60567,0.00017,25.83697]
[1778533474183,33.74,81872.35,0.0,-0.60341,0.00017,25.88142]
[1778533475125,33.74,81872.35,0.0,-0.60341,0.00017,25.88145]
[1778533476132,33.74,81881.28,0.0,-0.60189,0.00017,25.91085]
[1778533482516,33.74,81884.51,0.0,-0.60133,0.00017,25.92145]
[1778533489223,33.74,81881.08,0.0,-0.60191,0.00017,25.91033]
[1778533495265,33.74,81883.83,0.0,-0.60144,0.00017,25.91938]
[1778533496893,33.74,81883.83,0.0,-0.60144,0.00017,25.91938]
[1778533498286,33.74,81869.45,0.0,-0.60389,0.00017,25.87203]
[1778533499772,33.74,81869.45,0.0,-0.60389,0.00017,25.87203]
[1778533499833,33.74,81869.45,0.0,-0.60389,0.00017,25.87203]
[1778533499865,33.74,81863.93,0.0,-0.60482,0.00017,25.85366]
[1778533500150,33.74,81863.93,0.0,-0.60482,0.00017,25.85366]
[1778533501307,33.74,81850.23,0.0,-0.60715,0.00017,25.80727]
[1778533502801,33.74,81850.23,0.0,-0.60715,0.00017,25.80727]
[1778533502897,33.74,81907.89,0.0,-0.59734,0.00017,25.99635]
[1778533507350,33.74,81907.89,0.0,-0.59735,0.00017,25.99616]
[1778533509365,33.74,81897.77,0.0,-0.59908,0.00017,25.96398]
[1778533514400,33.73,81893.85,0.0,-0.59977,0.00017,25.95108]
[1778533518428,33.72,81885.46,0.0,-0.60122,0.00017,25.92365]
[1778533521448,33.72,81879.27,0.0,-0.60229,0.00017,25.90322]
[1778533522454,33.72,81817.7,0.0,-0.61274,0.00017,25.69236]
[1778533527503,33.72,81821.62,0.0,-0.61207,0.00017,25.70649]
[1778533530621,33.72,81822.24,0.0,-0.61196,0.00017,25.70876]
[1778533530623,33.73,81813.29,0.0,-0.61347,0.00017,25.67687]
[1778533531842,33.73,81812.13,0.0,-0.61368,0.00017,25.66879]
[1778533537569,33.73,81815.06,0.0,-0.61317,0.00017,25.6796]
[1778533542941,33.73,81819.04,0.0,-0.61249,0.00017,25.69402]
[1778533548645,33.74,81821.99,0.0,-0.61198,0.00017,25.70473]
[1778533554687,33.74,81822.84,0.0,-0.61182,0.00017,25.70794]
[1778533561736,33.74,81823.91,0.0,-0.61163,0.00017,25.71194]
[1778533566771,33.75,81827.52,0.0,-0.61101,0.00017,25.7248]
[1778533571809,33.75,81829.02,0.0,-0.61075,0.00017,25.73019]
[1778533580872,33.75,81829.94,0.0,-0.61059,0.00017,25.7336]
[1778533585908,33.75,81832.08,0.0,-0.61022,0.00017,25.74118]
[1778533590943,33.75,81832.63,0.0,-0.61012,0.00017,25.74317]
[1778533595978,33.75,81832.93,0.0,-0.61008,0.00017,25.74034]
[1778533596845,33.75,81832.93,0.0,-0.61008,0.00017,25.74034]
[1778533596999,33.75,81827.31,0.0,-0.61103,0.00017,25.72066]
[1778533598999,33.75,81814.68,0.0,-0.61317,0.00017,25.67591]
[1778533600014,33.75,81807.85,0.0,-0.61432,0.00017,25.65144]
[1778533602023,33.76,81802.18,0.0,-0.61527,0.00017,25.63106]
[1778533604334,33.76,81801.98,0.0,-0.6153,0.00017,25.63049]
[1778533612090,33.77,81802.51,0.0,-0.61517,0.00017,25.63307]
[1778533617126,33.77,81800.73,0.0,-0.61545,0.00017,25.62705]
[1778533623168,33.78,81803.24,0.0,-0.615,0.00017,25.63674]
[1778533628204,33.79,81805.42,0.0,-0.6146,0.00017,25.64515]
[1778533633238,33.8,81805.7,0.0,-0.61454,0.00017,25.64657]
[1778533643645,33.81,81805.77,0.0,-0.61448,0.00017,25.64766]
[1778533647343,33.81,81811.45,0.0,-0.6135,0.00017,25.66842]
[1778533652377,33.82,81812.7,0.0,-0.61329,0.00017,25.6693]
[1778533658420,33.82,81811.95,0.0,-0.61339,0.00017,25.66706]
[1778533663785,33.83,81812.37,0.0,-0.61331,0.00017,25.66892]
[1778533669498,33.84,81812.5,0.0,-0.61326,0.00017,25.66978]
[1778533675543,33.84,81813.76,0.0,-0.61303,0.00017,25.67467]
[1778533677554,33.84,81809.36,0.0,-0.61376,0.00017,25.65909]
[1778533682589,33.85,81807.58,0.0,-0.61405,0.00017,25.65307]
[1778533686546,33.85,81805.97,0.0,-0.61431,0.00017,25.6475]
[1778533686648,33.85,81804.27,0.0,-0.61459,0.00017,25.64146]
[1778533690100,33.85,81804.27,0.0,-0.61458,0.00017,25.6416]
[1778533695680,33.86,81801.22,0.0,-0.61507,0.00017,25.63112]
[1778533703031,33.87,81799.69,0.0,-0.61531,0.00017,25.62589]
[1778533711793,33.88,81798.49,0.0,-0.61548,0.00017,25.6185]
[1778533716828,33.89,81797.72,0.0,-0.61559,0.00017,25.61611]
[1778533721862,33.89,81797.16,0.0,-0.61566,0.00017,25.61448]
[1778533726189,33.89,81797.25,0.0,-0.61564,0.00017,25.61504]
[1778533726201,33.9,81797.25,0.0,-0.61563,0.00017,25.61513]
[1778533727786,33.9,81797.09,0.0,-0.61566,0.00017,25.61463]
[1778533728167,33.9,81797.09,0.0,-0.61566,0.00017,25.61463]
[1778533728237,33.9,81773.61,0.0,-0.6196,0.00017,25.52823]
[1778533728912,33.9,81773.69,0.0,-0.61958,0.00017,25.52859]
[1778533729919,33.9,81767.18,0.0,-0.62067,0.00017,25.50426]
[1778533734283,33.9,81768.79,0.0,-0.62039,0.00017,25.51054]
[1778533739989,33.9,81773.86,0.0,-0.61953,0.00017,25.52978]
[1778533741949,33.91,81773.6,0.0,-0.61957,0.00017,25.52886]
[1778533742050,33.91,81774.34,0.0,-0.61944,0.00017,25.53168]
[1778533746036,33.91,81778.6,0.0,-0.61871,0.00017,25.54776]
[1778533752079,33.91,81779.5,0.0,-0.61854,0.00017,25.55145]
[1778533759127,33.92,81780.79,0.0,-0.6183,0.00017,25.55672]
[1778533763155,33.93,81786.26,0.0,-0.61737,0.00017,25.57722]
[1778533764264,33.93,81793.09,0.0,-0.61622,0.00017,25.60229]
[1778533770204,33.94,81794.53,0.0,-0.61595,0.00017,25.60811]
[1778533774293,33.94,81786.08,0.0,-0.61736,0.00017,25.57363]
[1778533776264,33.94,81788.24,0.0,-0.61699,0.00017,25.58169]
[1778533781282,33.95,81794.25,0.0,-0.61597,0.00017,25.60395]
[1778533784304,33.95,81787.09,0.0,-0.61716,0.00017,25.57801]
[1778533786317,33.95,81784.61,0.0,-0.61757,0.00017,25.56908]
[1778533787888,33.95,81785.61,0.0,-0.6174,0.00017,25.57283]
[1778533788331,33.95,81777.61,0.0,-0.61873,0.00017,25.54342]
[1778533789338,33.95,81771.84,0.0,-0.6197,0.00017,25.52198]
[1778533792621,33.96,81769.69,0.0,-0.62004,0.00017,25.5143]
[1778533793366,33.96,81770.3,0.0,-0.61994,0.00017,25.51661]
[1778533797249,33.96,81767.75,0.0,-0.62036,0.00017,25.50719]
[1778533797436,33.96,81768.12,0.0,-0.6203,0.00017,25.50858]
[1778533798401,33.96,81760.46,0.0,-0.62158,0.00017,25.4798]
[1778533799414,33.96,81753.3,0.0,-0.62277,0.00017,25.45268]
[1778533800424,33.96,81748.81,0.0,-0.62352,0.00017,25.4356]
[1778533804443,33.97,81754.75,0.0,-0.62251,0.00017,25.45864]
[1778533806457,33.97,81758.78,0.0,-0.62183,0.00017,25.47404]
[1778533811494,33.97,81759.25,0.0,-0.62174,0.00017,25.47608]
[1778533816528,33.97,81757.76,0.0,-0.62197,0.00017,25.4707]
[1778533824914,33.98,81756.01,0.0,-0.62225,0.00017,25.46447]
[1778533830625,33.97,81755.57,0.0,-0.62234,0.00017,25.46233]
[1778533836669,33.97,81754.45,0.0,-0.62257,0.00017,25.45364]
[1778533839688,33.97,81746.59,0.0,-0.62388,0.00017,25.42352]
[1778533840696,33.97,81742.65,0.0,-0.62454,0.00017,25.40831]
[1778533841838,33.97,81742.65,0.0,-0.62454,0.00017,25.40831]
[1778533841940,33.97,81742.04,0.0,-0.62465,0.00017,25.40591]
[1778533846738,33.96,81737.59,0.0,-0.6254,0.00017,25.38849]
[1778533851774,33.96,81736.41,0.0,-0.6256,0.00017,25.38376]
[1778533853052,33.96,81736.41,0.0,-0.6256,0.00017,25.38376]
[1778533853153,33.96,81734.27,0.0,-0.62596,0.00017,25.37541]
[1778533854725,33.96,81734.27,0.0,-0.62596,0.00017,25.37538]
[1778533854813,33.96,81733.21,0.0,-0.62614,0.00017,25.37123]
[1778533858823,33.96,81726.49,0.0,-0.62726,0.00017,25.34486]
[1778533859830,33.96,81722.17,0.0,-0.62798,0.00017,25.32786]
[1778533863486,33.96,81721.52,0.0,-0.62809,0.00017,25.3253]
[1778533863858,33.96,81720.62,0.0,-0.62824,0.00017,25.32176]
[1778533867511,33.96,81718.9,0.0,-0.62852,0.00017,25.31498]
[1778533867888,33.96,81716.02,0.0,-0.629,0.00017,25.30359]
[1778533868893,33.96,81711.55,0.0,-0.62974,0.00017,25.28582]
[1778533870790,33.96,81711.26,0.0,-0.62979,0.00017,25.28469]
[1778533871232,33.96,81711.26,0.0,-0.62979,0.00017,25.28469]
[1778533871249,33.96,81711.26,0.0,-0.62979,0.00017,25.28469]
[1778533871353,33.96,81703.22,0.0,-0.63112,0.00017,25.25248]
[1778533873929,33.96,81708.49,0.0,-0.63024,0.00017,25.27377]
[1778533878490,33.96,81709.41,0.0,-0.63008,0.00017,25.27754]
[1778533878499,33.96,81709.84,0.0,-0.63001,0.00017,25.27929]
[1778533879976,33.97,81718.44,0.0,-0.62858,0.00017,25.31355]
[1778533880901,33.97,81718.44,0.0,-0.62858,0.00017,25.31355]
[1778533881002,33.97,81726.44,0.0,-0.62725,0.00017,25.34509]
[1778533882916,33.96,81726.44,0.0,-0.62725,0.00017,25.34508]
[1778533883001,33.96,81724.53,0.0,-0.62757,0.00017,25.33755]
[1778533886309,33.96,81723.58,0.0,-0.62773,0.00017,25.33378]
[1778533886410,33.96,81723.05,0.0,-0.62782,0.00017,25.33167]
[1778533887941,33.96,81723.05,0.0,-0.62782,0.00017,25.33165]
[1778533888042,33.96,81728.61,0.0,-0.6269,0.00017,25.35348]
[1778533893070,33.97,81728.83,0.0,-0.62686,0.00017,25.35071]
[1778533895420,33.97,81728.16,0.0,-0.62696,0.00017,25.34828]
[1778533899112,33.97,81727.47,0.0,-0.62706,0.00017,25.34595]
[1778533903139,33.98,81732.26,0.0,-0.62625,0.00017,25.36503]
[1778533905377,33.98,81732.26,0.0,-0.62625,0.00017,25.36503]
[1778533905477,33.98,81732.33,0.0,-0.62623,0.00017,25.36546]
[1778533913209,33.99,81732.84,0.0,-0.62612,0.00017,25.36805]
[1778533919252,33.99,81732.77,0.0,-0.62611,0.00017,25.36822]
[1778533924291,34.0,81734.0,0.0,-0.62588,0.00017,25.37338]
[1778533924671,34.0,81734.0,0.0,-0.62588,0.00017,25.37338]
[1778533925298,34.0,81722.64,0.0,-0.62778,0.00017,25.32887]
[1778533926305,34.0,81718.81,0.0,-0.62841,0.00017,25.31372]
[1778533931340,33.99,81721.46,0.0,-0.62798,0.00017,25.32403]
[1778533941410,33.99,81724.05,0.0,-0.62756,0.00017,25.33394]
[1778533946445,33.99,81725.37,0.0,-0.62735,0.00017,25.33898]
[1778533951480,33.99,81727.11,0.0,-0.62709,0.00017,25.34165]
[1778533955840,33.99,81731.42,0.0,-0.62638,0.00017,25.35833]
[1778533962557,33.98,81731.91,0.0,-0.62631,0.00017,25.35997]
[1778533967594,33.98,81731.86,0.0,-0.62633,0.00017,25.3596]
[1778533972627,33.98,81732.55,0.0,-0.62622,0.00017,25.36211]
[1778533980098,33.98,81732.66,0.0,-0.62621,0.00017,25.3624]
[1778533980105,33.98,81732.96,0.0,-0.62616,0.00017,25.36347]
[1778533980871,33.98,81732.96,0.0,-0.62616,0.00017,25.36347]
[1778533980925,33.98,81724.46,0.0,-0.62758,0.00017,25.33015]
[1778533981697,33.97,81724.47,0.0,-0.62758,0.00017,25.33018]
[1778533982699,33.98,81709.04,0.0,-0.63014,0.00017,25.26899]
[1778533985726,33.98,81709.55,0.0,-0.63005,0.00017,25.27109]
[1778533986069,33.98,81703.35,0.0,-0.63108,0.00017,25.24625]
[1778533987525,33.98,81703.35,0.0,-0.63108,0.00017,25.24625]
[1778533987625,33.98,81699.16,0.0,-0.63177,0.00017,25.2294]
[1778533987792,33.98,81699.16,0.0,-0.63177,0.00017,25.2294]
[1778533987893,33.98,81697.62,0.0,-0.63203,0.00017,25.22323]
[1778533988721,33.98,81697.62,0.0,-0.63203,0.00017,25.22323]
[1778533988822,33.98,81696.57,0.0,-0.6322,0.00017,25.21904]
[1778533991764,33.98,81688.15,0.0,-0.63358,0.00017,25.18498]
[1778533993778,33.98,81695.93,0.0,-0.63229,0.00017,25.21682]
[1778533994786,33.98,81699.77,0.0,-0.63165,0.00017,25.23241]
[1778533997136,33.98,81702.93,0.0,-0.63112,0.00017,25.24521]
[1778533997230,33.98,81702.7,0.0,-0.63116,0.00017,25.24433]
[1778533998813,33.98,81707.99,0.0,-0.63028,0.00017,25.26565]
[1778534004855,33.99,81708.48,0.0,-0.63018,0.00017,25.26785]
[1778534008883,33.99,81704.53,0.0,-0.63083,0.00017,25.25222]
[1778534013919,33.99,81703.22,0.0,-0.63106,0.00017,25.2432]
[1778534018954,34.0,81702.1,0.0,-0.63123,0.00017,25.23895]
[1778534023989,34.0,81701.87,0.0,-0.63126,0.00017,25.23828]
[1778534025093,34.0,81701.87,0.0,-0.63126,0.00017,25.23828]
[1778534025102,34.0,81701.29,0.0,-0.63135,0.00017,25.23599]
[1778534029024,34.0,81706.24,0.0,-0.63052,0.00017,25.25608]
[1778534034521,34.0,81708.94,0.0,-0.63007,0.00017,25.26702]
[1778534034622,34.0,81714.97,0.0,-0.62906,0.00017,25.29107]
[1778534035399,34.0,81714.97,0.0,-0.62906,0.00017,25.29107]
[1778534035478,34.0,81715.69,0.0,-0.62894,0.00017,25.29395]
[1778534036658,34.0,81715.69,0.0,-0.62894,0.00017,25.29395]
[1778534036425,34.0,81724.29,0.0,-0.62751,0.00017,25.32792]
[1778534037080,34.0,81724.17,0.0,-0.62753,0.00017,25.32745]
[1778534038087,34.0,81729.5,0.0,-0.62665,0.00017,25.34832]
[1778534043122,34.0,81730.02,0.0,-0.62657,0.00017,25.35026]
[1778534044481,34.0,81735.0,0.0,-0.62574,0.00017,25.36964]
[1778534047149,34.0,81738.23,0.0,-0.6252,0.00017,25.38206]
[1778534052185,34.0,81737.41,0.0,-0.62535,0.00017,25.37869]
[1778534057221,34.0,81735.48,0.0,-0.62568,0.00017,25.37105]
[1778534062256,33.99,81735.03,0.0,-0.62576,0.00017,25.36915]
[1778534067298,33.99,81735.18,0.0,-0.62574,0.00017,25.36959]
[1778534072333,33.99,81735.98,0.0,-0.62564,0.00017,25.36854]
[1778534077368,33.99,81735.22,0.0,-0.62577,0.00017,25.36544]
[1778534082405,33.99,81737.12,0.0,-0.62546,0.00017,25.37266]
[1778534087441,33.99,81737.29,0.0,-0.62544,0.00017,25.37316]
[1778534092477,33.98,81736.56,0.0,-0.62557,0.00017,25.37017]
[1778534097512,33.98,81736.18,0.0,-0.62564,0.00017,25.36855]
[1778534102547,33.98,81734.21,0.0,-0.62597,0.00017,25.36075]
[1778534107582,33.98,81734.45,0.0,-0.62594,0.00017,25.36157]
[1778534114973,33.98,81734.46,0.0,-0.62595,0.00017,25.36142]
[1778534121680,33.98,81732.67,0.0,-0.62625,0.00017,25.35431]
[1778534126716,33.97,81731.46,0.0,-0.62646,0.00017,25.34948]
[1778534131752,33.97,81721.65,0.0,-0.62811,0.00017,25.30685]
[1778534136787,33.97,81719.51,0.0,-0.62847,0.00017,25.29843]
[1778534141822,33.97,81720.97,0.0,-0.62822,0.00017,25.30424]
[1778534145185,33.97,81724.86,0.0,-0.62757,0.00017,25.3196]
[1778534147841,33.97,81724.86,0.0,-0.62757,0.00017,25.3196]
[1778534147942,33.97,81725.73,0.0,-0.62743,0.00017,25.32301]
[1778534154384,33.97,81726.82,0.0,-0.62725,0.00017,25.32728]
[1778534154418,33.97,81741.37,0.0,-0.62483,0.00017,25.38391]
[1778534154926,33.97,81741.37,0.0,-0.62483,0.00017,25.38391]
[1778534155017,33.97,81740.77,0.0,-0.62493,0.00017,25.38154]
[1778534161962,33.97,81739.31,0.0,-0.62519,0.00017,25.37556]
[1778534165330,33.97,81745.87,0.0,-0.6241,0.00017,25.40071]
[1778534168004,33.96,81741.78,0.0,-0.62479,0.00017,25.38477]
[1778534169012,33.96,81735.72,0.0,-0.6258,0.00017,25.36125]
[1778534174046,33.96,81734.5,0.0,-0.62602,0.00017,25.35631]
[1778534179081,33.96,81735.58,0.0,-0.62584,0.00017,25.36033]
[1778534181296,33.96,81735.83,0.0,-0.6258,0.00017,25.36126]
[1778534181342,33.96,81735.6,0.0,-0.62584,0.00017,25.36033]
[1778534187405,33.96,81736.82,0.0,-0.62565,0.00017,25.36489]
[1778534187507,33.96,81737.32,0.0,-0.62557,0.00017,25.36679]
[1778534193181,33.95,81739.27,0.0,-0.62527,0.00017,25.3701]
[1778534197211,33.95,81743.15,0.0,-0.62463,0.00017,25.38494]
[1778534198566,33.95,81743.15,0.0,-0.62463,0.00017,25.38494]
[1778534198611,33.95,81745.54,0.0,-0.62424,0.00017,25.3941]
[1778534204258,33.95,81749.1,0.0,-0.62365,0.00017,25.40768]
[1778534210299,33.95,81751.68,0.0,-0.62321,0.00017,25.41766]
[1778534215686,33.95,81752.76,0.0,-0.62304,0.00017,25.42151]
[1778534221381,33.94,81755.4,0.0,-0.62261,0.00017,25.43144]
[1778534226410,33.95,81755.76,0.0,-0.62254,0.00017,25.43301]
[1778534235825,33.95,81757.08,0.0,-0.6223,0.00017,25.43836]
[1778534241520,33.95,81758.08,0.0,-0.62213,0.00017,25.44236]
[1778534249574,33.95,81754.82,0.0,-0.6227,0.00017,25.42937]
[1778534251588,33.94,81750.07,0.0,-0.62352,0.00017,25.40705]
[1778534256627,33.94,81746.03,0.0,-0.62421,0.00017,25.39115]
[1778534263677,33.93,81743.19,0.0,-0.62471,0.00017,25.37977]
[1778534268711,33.93,81744.23,0.0,-0.62455,0.00017,25.38352]
[1778534273746,33.93,81747.03,0.0,-0.62409,0.00017,25.39402]
[1778534278781,33.92,81745.62,0.0,-0.62434,0.00017,25.38828]
[1778534284823,33.92,81743.97,0.0,-0.62464,0.00017,25.38157]
[1778534290866,33.92,81744.87,0.0,-0.6245,0.00017,25.38471]
[1778534296907,33.91,81746.6,0.0,-0.62423,0.00017,25.39103]
[1778534301942,33.91,81747.24,0.0,-0.62413,0.00017,25.39327]
[1778534304031,33.91,81747.51,0.0,-0.62409,0.00017,25.39423]
[1778534304963,33.91,81745.61,0.0,-0.62441,0.00017,25.38687]
[1778534305970,33.91,81741.25,0.0,-0.62514,0.00017,25.36998]
[1778534311005,33.91,81739.44,0.0,-0.62547,0.00017,25.35885]
[1778534316596,33.9,81739.16,0.0,-0.62552,0.00017,25.35768]
[1778534316648,33.9,81733.05,0.0,-0.62654,0.00017,25.33383]
[1778534317856,33.9,81733.05,0.0,-0.62654,0.00017,25.33383]
[1778534317890,33.9,81725.85,0.0,-0.62774,0.00017,25.30553]
[1778534319069,33.91,81711.73,0.0,-0.63009,0.00017,25.24945]
[1778534324104,33.91,81709.26,0.0,-0.63049,0.00017,25.23983]
[1778534329139,33.91,81710.33,0.0,-0.6303,0.00017,25.24441]
[1778534334176,33.91,81711.18,0.0,-0.63014,0.00017,25.24812]
[1778534339209,33.92,81711.51,0.0,-0.63007,0.00017,25.24974]
[1778534344244,33.92,81711.25,0.0,-0.6301,0.00017,25.24904]
[1778534349279,33.93,81712.73,0.0,-0.62984,0.00017,25.25531]
[1778534356681,33.93,81714.3,0.0,-0.62956,0.00017,25.26205]
[1778534359749,33.93,81714.3,0.0,-0.62955,0.00017,25.26219]
[1778534359792,33.93,81713.83,0.0,-0.62963,0.00017,25.26038]
[1778534361953,33.93,81713.83,0.0,-0.62962,0.00017,25.26045]
[1778534361365,33.94,81704.26,0.0,-0.63121,0.00017,25.22215]
[1778534362370,33.94,81699.43,0.0,-0.63201,0.00017,25.20273]
[1778534364384,33.94,81691.08,0.0,-0.63338,0.00017,25.16898]
[1778534366753,33.94,81695.17,0.0,-0.63269,0.00017,25.18593]
[1778534371435,33.95,81696.73,0.0,-0.63243,0.00017,25.18879]
[1778534376823,33.95,81695.08,0.0,-0.63268,0.00017,25.1826]
[1778534377916,33.95,81695.08,0.0,-0.63268,0.00017,25.1826]
[1778534378017,33.96,81695.53,0.0,-0.6326,0.00017,25.18464]
[1778534382991,33.96,81696.38,0.0,-0.63244,0.00017,25.18838]
[1778534383092,33.96,81696.38,0.0,-0.63243,0.00017,25.18856]
[1778534388554,34.0,81698.11,0.0,-0.63199,0.00017,25.19916]
[1778534393589,34.0,81700.23,0.0,-0.63162,0.00017,25.20812]
[1778534394596,34.01,81710.64,0.0,-0.62986,0.00017,25.25062]
[1778534395605,34.02,81710.81,0.0,-0.62981,0.00017,25.25175]
[1778534400638,34.06,81711.46,0.0,-0.62953,0.00017,25.2581]
[1778534405673,34.06,81713.56,0.0,-0.62918,0.00017,25.2666]
[1778534409941,34.06,81714.61,0.0,-0.629,0.00017,25.27085]
[1778534410010,34.06,81719.58,0.0,-0.62817,0.00017,25.29051]
[1778534411551,34.07,81719.4,0.0,-0.6282,0.00017,25.28994]
[1778534411718,34.07,81719.55,0.0,-0.62817,0.00017,25.29065]
[1778534416753,34.12,81720.75,0.0,-0.62776,0.00017,25.29994]
[1778534421788,34.13,81721.08,0.0,-0.62767,0.00017,25.3019]
[1778534422795,34.13,81716.64,0.0,-0.6284,0.00017,25.28459]
[1778534424810,34.16,81713.93,0.0,-0.62872,0.00017,25.27683]
[1778534429881,34.17,81715.73,0.0,-0.62839,0.00017,25.28449]
[1778534429937,34.17,81715.66,0.0,-0.6284,0.00017,25.28436]
[1778534430905,34.17,81715.66,0.0,-0.6284,0.00017,25.28436]
[1778534430954,34.17,81715.16,0.0,-0.62848,0.00017,25.28253]
[1778534431836,34.17,81715.16,0.0,-0.62848,0.00017,25.28253]
[1778534431866,34.17,81715.16,0.0,-0.62848,0.00017,25.28253]
[1778534436966,34.17,81715.16,0.0,-0.62849,0.00017,25.27866]
[1778534436996,34.18,81714.87,0.0,-0.62852,0.00017,25.27781]
[1778534443942,34.19,81714.6,0.0,-0.62853,0.00017,25.27761]
[1778534447206,34.19,81714.6,0.0,-0.62853,0.00017,25.27761]
[1778534447970,34.19,81714.78,0.0,-0.62847,0.00017,25.27889]
[1778534454416,34.19,81714.78,0.0,-0.62847,0.00017,25.27889]
[1778534454518,34.2,81715.1,0.0,-0.62839,0.00017,25.28078]
[1778534457441,34.2,81715.1,0.0,-0.62838,0.00017,25.28094]
[1778534458040,34.21,81715.25,0.0,-0.62835,0.00017,25.28167]
[1778534460581,34.21,81715.01,0.0,-0.62837,0.00017,25.28114]
[1778534461061,34.21,81714.92,0.0,-0.62839,0.00017,25.28079]
[1778534461491,34.21,81714.92,0.0,-0.62839,0.00017,25.28079]
[1778534462068,34.21,81720.72,0.0,-0.62742,0.00017,25.30365]
[1778534467105,34.22,81722.21,0.0,-0.62714,0.00017,25.31015]
[1778534472143,34.23,81721.78,0.0,-0.62719,0.00017,25.30905]
[1778534477525,34.23,81722.39,0.0,-0.62706,0.00017,25.31199]
[1778534483218,34.24,81722.13,0.0,-0.62707,0.00017,25.31164]
[1778534487996,34.25,81722.26,0.0,-0.62704,0.00017,25.31248]
[1778534488068,34.25,81727.69,0.0,-0.62613,0.00017,25.33365]
[1778534489261,34.25,81734.42,0.0,-0.62501,0.00017,25.35975]
[1778534491031,34.25,81734.42,0.0,-0.62501,0.00017,25.35975]
[1778534491132,34.25,81737.21,0.0,-0.62456,0.00017,25.36657]
[1778534497666,34.25,81733.29,0.0,-0.62519,0.00017,25.35192]
[1778534503359,34.26,81732.92,0.0,-0.62524,0.00017,25.35088]
[1778534508395,34.26,81731.31,0.0,-0.62549,0.00017,25.34499]
[1778534509762,34.26,81731.31,0.0,-0.62549,0.00017,25.34499]
[1778534509847,34.26,81729.92,0.0,-0.62572,0.00017,25.3397]
[1778534516456,34.28,81731.1,0.0,-0.62547,0.00017,25.34539]
[1778534521491,34.29,81735.97,0.0,-0.62462,0.00017,25.36497]
[1778534527878,34.3,81737.76,0.0,-0.62428,0.00017,25.37287]
[1778534536596,34.32,81738.56,0.0,-0.62407,0.00017,25.37737]
[1778534541637,34.33,81744.23,0.0,-0.62311,0.00017,25.39948]
[1778534541639,34.33,81744.23,0.0,-0.62311,0.00017,25.39948]
[1778534541711,34.33,81743.81,0.0,-0.62317,0.00017,25.39803]
[1778534545665,34.34,81739.24,0.0,-0.6239,0.00017,25.38123]
[1778534551701,34.34,81738.36,0.0,-0.62405,0.00017,25.37419]
[1778534558091,34.34,81737.49,0.0,-0.62418,0.00017,25.37119]
[1778534564793,34.35,81737.32,0.0,-0.62419,0.00017,25.37093]
[1778534570225,34.35,81736.73,0.0,-0.62428,0.00017,25.36885]
[1778534570234,34.35,81735.85,0.0,-0.62442,0.00017,25.36561]
[1778534571842,34.35,81719.39,0.0,-0.62714,0.00016,25.30228]
[1778534572852,34.35,81718.82,0.0,-0.62723,0.00016,25.30005]
[1778534578231,34.36,81715.96,0.0,-0.62768,0.00016,25.28932]
[1778534584935,34.36,81713.0,0.0,-0.62817,0.00016,25.27788]
[1778534587956,34.36,81707.39,0.0,-0.62909,0.00016,25.25582]
[1778534591101,34.36,81707.39,0.0,-0.62909,0.00016,25.2558]
[1778534591115,34.36,81711.68,0.0,-0.62839,0.00016,25.27263]
[1778534592991,34.36,81720.16,0.0,-0.62699,0.00016,25.30564]
[1778534593998,34.36,81719.79,0.0,-0.62705,0.00016,25.30417]
[1778534595010,34.36,81713.3,0.0,-0.62812,0.00016,25.27886]
[1778534597021,34.35,81709.95,0.0,-0.62868,0.00016,25.26571]
[1778534602053,34.35,81710.23,0.0,-0.62863,0.00016,25.26674]
[1778534607089,34.35,81709.79,0.0,-0.62871,0.00016,25.26496]
[1778534612126,34.35,81711.72,0.0,-0.62841,0.00016,25.26846]
[1778534615146,34.35,81705.51,0.0,-0.62944,0.00016,25.24402]
[1778534619365,34.35,81703.28,0.0,-0.6298,0.00016,25.23525]
[1778534619570,34.35,81703.28,0.0,-0.6298,0.00016,25.23525]
[1778534620181,34.35,81699.21,0.0,-0.63047,0.00016,25.21914]
[1778534625216,34.35,81695.05,0.0,-0.63115,0.00016,25.2027]
[1778534626245,34.35,81695.05,0.0,-0.63115,0.00016,25.2027]
[1778534626705,34.35,81693.63,0.0,-0.63138,0.00016,25.19707]
[1778534632265,34.36,81689.41,0.0,-0.63207,0.00016,25.18042]
[1778534638307,34.36,81688.07,0.0,-0.63228,0.00016,25.1752]
[1778534640322,34.36,81682.22,0.0,-0.63324,0.00016,25.15172]
[1778534645357,34.36,81679.75,0.0,-0.63363,0.00016,25.14191]
[1778534650391,34.36,81679.26,0.0,-0.63371,0.00016,25.1401]
[1778534655426,34.37,81678.09,0.0,-0.63389,0.00016,25.13552]
[1778534660461,34.37,81677.52,0.0,-0.63398,0.00016,25.13336]
[1778534665496,34.37,81677.76,0.0,-0.63393,0.00016,25.13448]
[1778534670530,34.37,81676.66,0.0,-0.63411,0.00016,25.13015]
[1778534671453,34.37,81676.66,0.0,-0.63411,0.00016,25.13015]
[1778534671642,34.37,81676.66,0.0,-0.63411,0.00016,25.13015]
[1778534671690,34.37,81661.8,0.0,-0.63656,0.00016,25.06538]
[1778534672546,34.37,81661.8,0.0,-0.63655,0.00016,25.06545]
[1778534674561,34.37,81657.94,0.0,-0.63718,0.00016,25.04968]
[1778534679595,34.38,81659.3,0.0,-0.63694,0.00016,25.05567]
[1778534685637,34.38,81656.4,0.0,-0.6374,0.00016,25.0441]
[1778534686644,34.38,81661.61,0.0,-0.63654,0.00016,25.06567]
[1778534692686,34.38,81664.88,0.0,-0.63599,0.00016,25.07942]
[1778534695707,34.39,81669.58,0.0,-0.63522,0.00016,25.09879]
[1778534696714,34.39,81674.43,0.0,-0.63443,0.00016,25.11857]
[1778534699486,34.39,81675.25,0.0,-0.63429,0.00016,25.12194]
[1778534700109,34.39,81675.25,0.0,-0.63429,0.00016,25.12194]
[1778534700123,34.39,81675.36,0.0,-0.63427,0.00016,25.12241]
[1778534701749,34.39,81679.4,0.0,-0.63361,0.00016,25.13881]
[1778534703763,34.39,81683.41,0.0,-0.63295,0.00016,25.15499]
[1778534709145,34.39,81684.64,0.0,-0.63275,0.00016,25.15993]
[1778534711360,34.39,81684.64,0.0,-0.63275,0.00016,25.15993]
[1778534711820,34.39,81685.59,0.0,-0.63259,0.00016,25.16375]
[1778534716485,34.39,81686.2,0.0,-0.63249,0.00016,25.16619]
[1778534716854,34.39,81686.3,0.0,-0.63248,0.00016,25.1666]
[1778534721890,34.39,81687.67,0.0,-0.63225,0.00016,25.17209]
[1778534726925,34.39,81688.83,0.0,-0.63206,0.00016,25.17673]
[1778534734981,34.39,81690.03,0.0,-0.63189,0.00016,25.17749]
[1778534743040,34.39,81690.46,0.0,-0.63182,0.00016,25.1792]
[1778534749425,34.39,81692.13,0.0,-0.63154,0.00016,25.18586]
[1778534760161,34.39,81694.62,0.0,-0.63114,0.00016,25.19572]
[1778534762174,34.38,81699.77,0.0,-0.63029,0.00016,25.21615]
[1778534767209,34.4,81699.46,0.0,-0.63029,0.00016,25.21605]
[1778534774258,34.45,81698.74,0.0,-0.6302,0.00016,25.21792]
[1778534779635,34.45,81699.0,0.0,-0.63016,0.00016,25.21888]
[1778534788353,34.45,81699.0,0.0,-0.63016,0.00016,25.2188]
[1778534794398,34.45,81697.49,0.0,-0.63043,0.00016,25.20873]
[1778534799775,34.45,81700.09,0.0,-0.63001,0.00016,25.21895]
[1778534803207,34.45,81700.09,0.0,-0.63001,0.00016,25.21895]
[1778534803295,34.45,81700.09,0.0,-0.63001,0.00016,25.21892]
[1778534809913,34.45,81703.1,0.0,-0.62952,0.00016,25.23073]
[1778534809937,34.45,81703.67,0.0,-0.62943,0.00016,25.23295]
[1778534811517,34.45,81691.09,0.0,-0.63149,0.00016,25.18313]
[1778534813531,34.45,81687.21,0.0,-0.63213,0.00016,25.16766]
[1778534818566,34.45,81687.48,0.0,-0.63208,0.00016,25.16881]
[1778534822480,34.45,81687.66,0.0,-0.63205,0.00016,25.16956]
[1778534822515,34.45,81687.98,0.0,-0.63199,0.00016,25.17086]
[1778534828636,34.45,81689.34,0.0,-0.63177,0.00016,25.17637]
[1778534833590,34.45,81689.82,0.0,-0.63169,0.00016,25.17829]
[1778534833671,34.45,81689.82,0.0,-0.63169,0.00016,25.17834]
[1778534838426,34.45,81690.37,0.0,-0.6316,0.00016,25.18056]
[1778534838430,34.45,81690.67,0.0,-0.63155,0.00016,25.18176]
[1778534840056,34.45,81677.69,0.0,-0.63367,0.00016,25.12973]
[1778534841730,34.45,81677.69,0.0,-0.63367,0.00016,25.12977]
[1778534841832,34.45,81674.91,0.0,-0.63412,0.00016,25.11857]
[1778534845755,34.45,81670.87,0.0,-0.63477,0.00016,25.10236]
[1778534846845,34.45,81670.87,0.0,-0.63477,0.00016,25.10236]
[1778534846939,34.45,81669.74,0.0,-0.63495,0.00016,25.09781]
[1778534847865,34.45,81669.74,0.0,-0.63495,0.00016,25.09781]
[1778534847966,34.45,81669.74,0.0,-0.63495,0.00016,25.09786]
[1778534854818,34.46,81668.02,0.0,-0.63524,0.00016,25.08718]
[1778534855826,34.46,81664.23,0.0,-0.63585,0.00016,25.07175]
[1778534860196,34.46,81659.83,0.0,-0.63656,0.00016,25.05393]
[1778534865894,34.46,81659.58,0.0,-0.63659,0.00016,25.05324]
[1778534870269,34.47,81653.01,0.0,-0.63765,0.00016,25.02637]
[1778534871124,34.47,81653.01,0.0,-0.63765,0.00016,25.02637]
[1778534871149,34.47,81653.01,0.0,-0.63765,0.00016,25.02645]
[1778534872944,34.47,81642.76,0.0,-0.63931,0.00016,24.984]
[1778534878986,34.48,81641.53,0.0,-0.63948,0.00016,24.97954]
[1778534884022,34.48,81640.03,0.0,-0.6397,0.00016,24.97384]
[1778534890415,34.49,81640.27,0.0,-0.63963,0.00016,24.97558]
[1778534897113,34.5,81641.55,0.0,-0.63939,0.00016,24.98178]
[1778534902148,34.5,81644.23,0.0,-0.63893,0.00016,24.99354]
[1778534907185,34.51,81643.99,0.0,-0.63894,0.00016,24.99309]
[1778534913225,34.52,81643.87,0.0,-0.63896,0.00016,24.98919]
[1778534919268,34.52,81643.77,0.0,-0.63895,0.00016,24.9894]
[1778534927324,34.53,81643.68,0.0,-0.63893,0.00016,24.98983]
[1778534933365,34.54,81642.83,0.0,-0.63904,0.00016,24.98689]
[1778534933365,34.54,81642.83,0.0,-0.63904,0.00016,24.98689]
[1778534938401,34.54,81642.63,0.0,-0.63905,0.00016,24.98656]
[1778534943438,34.55,81641.52,0.0,-0.63921,0.00016,24.98245]
[1778534948471,34.55,81640.94,0.0,-0.63928,0.00016,24.98057]
[1778534953506,34.56,81641.17,0.0,-0.63922,0.00016,24.98207]
[1778534958541,34.56,81641.4,0.0,-0.63916,0.00016,24.98357]
[1778534963576,34.57,81641.19,0.0,-0.63917,0.00016,24.98324]
[1778534968611,34.58,81641.43,0.0,-0.63911,0.00016,24.9849]
[1778534973647,34.58,81641.3,0.0,-0.63912,0.00016,24.98086]
[1778534978683,34.59,81639.35,0.0,-0.63942,0.00016,24.97328]
[1778534983718,34.59,81638.46,0.0,-0.63954,0.00016,24.97012]
[1778534988752,34.6,81638.03,0.0,-0.63959,0.00016,24.96887]
[1778534993787,34.6,81637.02,0.0,-0.63973,0.00016,24.96519]
[1778534996808,34.61,81631.35,0.0,-0.64063,0.00016,24.9418]
[1778535001846,34.61,81626.53,0.0,-0.64139,0.00016,24.92215]
[1778535005877,34.62,81620.2,0.0,-0.64239,0.00016,24.89597]
[1778535011260,34.63,81618.14,0.0,-0.64269,0.00016,24.88798]
[1778535016948,34.63,81615.93,0.0,-0.64301,0.00016,24.87949]
[1778535021983,34.64,81615.1,0.0,-0.64311,0.00016,24.8767]
[1778535027019,34.65,81615.87,0.0,-0.64296,0.00016,24.88066]
[1778535032053,34.65,81616.46,0.0,-0.64286,0.00016,24.87979]
[1778535037087,34.66,81619.17,0.0,-0.64239,0.00016,24.89195]
[1778535042123,34.67,81623.63,0.0,-0.64165,0.00016,24.91143]
[1778535047160,34.67,81619.92,0.0,-0.64222,0.00016,24.89639]
[1778535052192,34.68,81617.96,0.0,-0.64251,0.00016,24.88874]
[1778535057232,34.69,81616.42,0.0,-0.64273,0.00016,24.88285]
[1778535062276,34.69,81614.01,0.0,-0.64309,0.00016,24.87328]
[1778535063280,34.69,81606.75,0.0,-0.64426,0.00016,24.84247]
[1778535066301,34.7,81604.88,0.0,-0.64454,0.00016,24.83495]
[1778535071704,34.71,81603.36,0.0,-0.64475,0.00016,24.82924]
[1778535077378,34.71,81602.3,0.0,-0.64488,0.00016,24.82567]
[1778535082781,34.72,81601.26,0.0,-0.64501,0.00016,24.82221]
[1778535088455,34.73,81600.91,0.0,-0.64503,0.00016,24.82153]
[1778535093490,34.74,81600.34,0.0,-0.64511,0.00016,24.81585]
[1778535098525,34.75,81600.61,0.0,-0.64503,0.00016,24.81784]
[1778535104567,34.76,81605.31,0.0,-0.64424,0.00016,24.83884]
[1778535110609,34.76,81602.71,0.0,-0.64463,0.00016,24.82855]
[1778535115644,34.77,81600.79,0.0,-0.64491,0.00016,24.821]
[1778535120679,34.78,81598.99,0.0,-0.64517,0.00016,24.81395]
[1778535125715,34.78,81597.92,0.0,-0.64532,0.00016,24.81001]
[1778535130776,34.79,81597.15,0.0,-0.64541,0.00016,24.8075]
[1778535135810,34.8,81596.58,0.0,-0.64547,0.00016,24.8057]
[1778535140846,34.8,81596.13,0.0,-0.64552,0.00016,24.8044]
[1778535146890,34.81,81596.07,0.0,-0.6455,0.00016,24.80488]
[1778535151931,34.81,81594.79,0.0,-0.6457,0.00016,24.79592]
[1778535156961,34.82,81596.01,0.0,-0.64548,0.00016,24.80178]
[1778535163004,34.83,81598.11,0.0,-0.64512,0.00016,24.81154]
[1778535168040,34.83,81600.92,0.0,-0.64464,0.00016,24.82416]
[1778535173075,34.84,81599.18,0.0,-0.64489,0.00016,24.81734]
[1778535178110,34.84,81600.89,0.0,-0.6446,0.00016,24.82525]
[1778535183145,34.85,81605.64,0.0,-0.64381,0.00016,24.84605]
[1778535188181,34.86,81610.57,0.0,-0.643,0.00016,24.86751]
[1778535191200,34.86,81604.03,0.0,-0.64403,0.00016,24.84017]
[1778535196236,34.87,81600.42,0.0,-0.64458,0.00016,24.82551]
[1778535201271,34.87,81595.36,0.0,-0.64536,0.00016,24.80465]
[1778535206306,34.88,81595.27,0.0,-0.64534,0.00016,24.80505]
[1778535214698,34.89,81593.34,0.0,-0.64562,0.00016,24.79398]
[1778535220404,34.9,81592.81,0.0,-0.64567,0.00016,24.79266]
[1778535225439,34.91,81590.58,0.0,-0.64599,0.00016,24.78391]
[1778535230475,34.92,81589.34,0.0,-0.64616,0.00016,24.77939]
[1778535235509,34.92,81588.97,0.0,-0.64618,0.00016,24.77862]
[1778535240551,34.93,81587.9,0.0,-0.64632,0.00016,24.77485]
[1778535245586,34.94,81585.69,0.0,-0.64664,0.00016,24.76619]
[1778535250622,34.95,81586.28,0.0,-0.64651,0.00016,24.76958]
[1778535255657,34.96,81590.99,0.0,-0.64573,0.00016,24.79062]
[1778535260693,34.96,81594.78,0.0,-0.64509,0.00016,24.80754]
[1778535265729,34.97,81594.5,0.0,-0.64511,0.00016,24.80702]
[1778535270764,34.97,81593.56,0.0,-0.64525,0.00016,24.80325]
[1778535275799,34.97,81593.52,0.0,-0.64527,0.00016,24.79925]
[1778535281840,34.98,81594.47,0.0,-0.64511,0.00016,24.80359]
[1778535287205,34.98,81594.13,0.0,-0.64515,0.00016,24.8024]
[1778535292918,34.98,81596.24,0.0,-0.6448,0.00016,24.81164]
[1778535300975,34.98,81598.1,0.0,-0.64449,0.00016,24.8199]
[1778535302992,34.98,81611.57,0.0,-0.64234,0.00016,24.87681]
[1778535303996,34.98,81635.92,0.0,-0.63843,0.00016,24.97792]
[1778535305007,34.99,81639.42,0.0,-0.63786,0.00016,24.99227]
[1778535310039,34.99,81642.92,0.0,-0.6373,0.00016,25.00662]
[1778535315073,34.99,81647.4,0.0,-0.63657,0.00016,25.0249]
[1778535320108,34.99,81649.37,0.0,-0.63625,0.00016,25.03294]
[1778535325146,34.99,81648.5,0.0,-0.63639,0.00016,25.02945]
[1778535328356,34.99,81648.07,0.0,-0.63646,0.00016,25.02772]
[1778535328447,34.99,81648.07,0.0,-0.63646,0.00016,25.02773]
[1778535330094,34.99,81648.07,0.0,-0.63646,0.00016,25.02773]
[1778535330122,34.99,81648.07,0.0,-0.63646,0.00016,25.02773]
[1778535330333,34.99,81648.07,0.0,-0.63646,0.00016,25.02773]
[1778535330972,34.99,81648.07,0.0,-0.63646,0.00016,25.02773]
[1778535330992,34.99,81648.07,0.0,-0.63646,0.00016,25.02773]
[1778535331002,34.99,81662.8,0.0,-0.63411,0.00016,25.08291]
[1778535332780,34.99,81663.15,0.0,-0.63405,0.00016,25.08431]
[1778535332847,34.99,81663.15,0.0,-0.63405,0.00016,25.08431]
[1778535332875,34.99,81686.3,0.0,-0.63032,0.00016,25.1755]
[1778535334211,34.99,81699.22,0.0,-0.62823,0.00016,25.22543]
[1778535335217,34.99,81702.85,0.0,-0.62764,0.00016,25.23938]
[1778535337579,34.98,81696.5,0.0,-0.62869,0.00016,25.2146]
[1778535343272,34.97,81694.94,0.0,-0.62897,0.00016,25.20803]
[1778535344355,34.97,81694.94,0.0,-0.62897,0.00016,25.20803]
[1778535344442,34.97,81695.75,0.0,-0.62884,0.00016,25.21095]
[1778535348400,34.97,81694.44,0.0,-0.62907,0.00016,25.20557]
[1778535348501,34.97,81694.44,0.0,-0.62908,0.00016,25.20546]
[1778535354349,34.96,81693.65,0.0,-0.62923,0.00016,25.20179]
[1778535362410,34.96,81693.7,0.0,-0.62924,0.00016,25.20159]
[1778535362482,34.96,81693.7,0.0,-0.62924,0.00016,25.20159]
[1778535362530,34.95,81691.67,0.0,-0.62959,0.00016,25.19331]
[1778535363710,34.95,81691.67,0.0,-0.62959,0.00016,25.19331]
[1778535363811,34.95,81685.36,0.0,-0.63061,0.00016,25.16864]
[1778535369454,34.94,81686.15,0.0,-0.63051,0.00016,25.17126]
[1778535374489,34.94,81686.16,0.0,-0.63052,0.00016,25.17091]
[1778535375920,34.94,81686.16,0.0,-0.63052,0.00016,25.17091]
[1778535376021,34.94,81686.56,0.0,-0.63046,0.00016,25.1724]
[1778535381539,34.93,81689.98,0.0,-0.62993,0.00016,25.18528]
[1778535386573,34.93,81688.46,0.0,-0.63019,0.00016,25.17898]
[1778535389597,34.93,81693.16,0.0,-0.62944,0.00016,25.19704]
[1778535394629,34.92,81692.62,0.0,-0.62957,0.00016,25.1905]
[1778535401678,34.92,81691.04,0.0,-0.62985,0.00016,25.18378]
[1778535408073,34.91,81688.69,0.0,-0.63025,0.00016,25.17412]
[1778535415778,34.9,81688.76,0.0,-0.63027,0.00016,25.17375]
[1778535422824,34.9,81688.09,0.0,-0.6304,0.00016,25.17057]
[1778535428220,34.89,81687.01,0.0,-0.6306,0.00016,25.16594]
[1778535434911,34.88,81686.21,0.0,-0.63075,0.00016,25.16226]
[1778535435409,34.88,81686.21,0.0,-0.63075,0.00016,25.16226]
[1778535435689,34.88,81686.21,0.0,-0.63075,0.00016,25.16226]
[1778535435916,34.88,81686.34,0.0,-0.63073,0.00016,25.16269]
[1778535436923,34.88,81706.6,0.0,-0.62745,0.00016,25.24116]
[1778535437930,34.88,81709.41,0.0,-0.627,0.00016,25.2518]
[1778535442965,34.88,81718.47,0.0,-0.62554,0.00016,25.28578]
[1778535445998,34.88,81718.47,0.0,-0.62554,0.00016,25.28578]
[1778535446060,34.87,81724.43,0.0,-0.62457,0.00016,25.30827]
[1778535452028,34.88,81726.48,0.0,-0.62424,0.00016,25.31236]
[1778535456057,34.88,81722.22,0.0,-0.62494,0.00016,25.29624]
[1778535459655,34.88,81719.41,0.0,-0.6254,0.00016,25.2856]
[1778535459691,34.88,81719.41,0.0,-0.6254,0.00016,25.2856]
[1778535465119,34.88,81719.83,0.0,-0.62533,0.00016,25.2872]
[1778535468850,34.88,81719.97,0.0,-0.6253,0.00016,25.28775]
[1778535469147,34.88,81720.14,0.0,-0.62528,0.00016,25.2884]
[1778535477203,34.88,81719.6,0.0,-0.62536,0.00016,25.28635]
[1778535480258,34.88,81720.78,0.0,-0.62518,0.00016,25.29058]
[1778535480749,34.88,81720.78,0.0,-0.62518,0.00016,25.29058]
[1778535481131,34.88,81720.78,0.0,-0.62518,0.00016,25.29058]
[1778535480780,34.87,81721.16,0.0,-0.62513,0.00016,25.2918]
[1778535481236,34.87,81720.17,0.0,-0.62529,0.00016,25.28806]
[1778535482243,34.87,81700.08,0.0,-0.62857,0.00016,25.21113]
[1778535483249,34.87,81690.85,0.0,-0.63007,0.00016,25.17522]
[1778535484256,34.87,81689.01,0.0,-0.63037,0.00016,25.16798]
[1778535486270,34.87,81693.16,0.0,-0.6297,0.00016,25.1841]
[1778535487277,34.87,81697.87,0.0,-0.62894,0.00016,25.20234]
[1778535490299,34.87,81701.17,0.0,-0.62841,0.00016,25.21491]
[1778535495332,34.86,81700.77,0.0,-0.62849,0.00016,25.21302]
[1778535500368,34.86,81701.35,0.0,-0.62841,0.00016,25.21493]
[1778535505402,34.85,81702.98,0.0,-0.62816,0.00016,25.22089]
[1778535514468,34.85,81704.79,0.0,-0.62792,0.00016,25.22323]
[1778535520510,34.84,81706.22,0.0,-0.6277,0.00016,25.22825]
[1778535528936,34.84,81707.68,0.0,-0.62749,0.00016,25.23331]
[1778535534607,34.83,81708.39,0.0,-0.6274,0.00016,25.23563]
[1778535539644,34.83,81708.7,0.0,-0.62736,0.00016,25.23647]
[1778535544679,34.82,81706.72,0.0,-0.6277,0.00016,25.22853]
[1778535550720,34.82,81703.58,0.0,-0.62823,0.00016,25.2161]
[1778535555755,34.82,81703.61,0.0,-0.62823,0.00016,25.21597]
[1778535560789,34.81,81703.0,0.0,-0.62834,0.00016,25.21337]
[1778535566832,34.81,81703.05,0.0,-0.62835,0.00016,25.21325]
[1778535571867,34.81,81700.34,0.0,-0.62882,0.00016,25.19845]
[1778535576902,34.8,81697.41,0.0,-0.62931,0.00016,25.18678]
[1778535581938,34.8,81695.59,0.0,-0.62962,0.00016,25.17941]
[1778535586974,34.8,81694.19,0.0,-0.62986,0.00016,25.17365]
[1778535587530,34.8,81694.19,0.0,-0.62986,0.00016,25.17365]
[1778535587982,34.79,81697.49,0.0,-0.62933,0.00016,25.18646]
[1778535589015,34.79,81697.49,0.0,-0.62933,0.00016,25.18646]
[1778535589023,34.79,81709.37,0.0,-0.62739,0.00016,25.23234]
[1778535589994,34.79,81709.88,0.0,-0.62732,0.00016,25.23421]
[1778535591045,34.79,81709.88,0.0,-0.62732,0.00016,25.23421]
[1778535591146,34.79,81716.01,0.0,-0.62631,0.00016,25.25772]
[1778535591490,34.79,81716.01,0.0,-0.62631,0.00016,25.25772]
[1778535592013,34.79,81716.3,0.0,-0.62626,0.00016,25.25886]
[1778535595034,34.79,81721.61,0.0,-0.62539,0.00016,25.27914]
[1778535599062,34.8,81726.42,0.0,-0.62461,0.00016,25.29738]
[1778535603090,34.8,81718.52,0.0,-0.62589,0.00016,25.26747]
[1778535604097,34.8,81716.19,0.0,-0.62627,0.00016,25.25863]
[1778535605246,34.8,81716.19,0.0,-0.62627,0.00016,25.25863]
[1778535606111,34.8,81718.65,0.0,-0.62587,0.00016,25.26807]
[1778535607728,34.8,81719.63,0.0,-0.62571,0.00016,25.27169]
[1778535608125,34.8,81718.75,0.0,-0.62586,0.00016,25.26838]
[1778535609132,34.8,81725.23,0.0,-0.6248,0.00016,25.29298]
[1778535611146,34.8,81728.17,0.0,-0.62431,0.00016,25.3041]
[1778535616181,34.8,81728.19,0.0,-0.62431,0.00016,25.30423]
[1778535621219,34.8,81727.75,0.0,-0.62438,0.00016,25.30261]
[1778535629274,34.8,81727.52,0.0,-0.62441,0.00016,25.30178]
[1778535635317,34.8,81729.26,0.0,-0.62415,0.00016,25.3043]
[1778535640352,34.8,81726.18,0.0,-0.62465,0.00016,25.29267]
[1778535645386,34.8,81725.18,0.0,-0.62482,0.00016,25.28891]
[1778535655175,34.8,81724.84,0.0,-0.62488,0.00016,25.28755]
[1778535655272,34.8,81724.84,0.0,-0.62488,0.00016,25.28739]
[1778535662505,34.79,81724.83,0.0,-0.62491,0.00016,25.28677]
[1778535667541,34.78,81727.36,0.0,-0.62452,0.00016,25.29588]
[1778535669922,34.78,81736.97,0.0,-0.62295,0.00016,25.33181]
[1778535675126,34.78,81736.93,0.0,-0.62296,0.00016,25.33158]
[1778535675202,34.78,81737.45,0.0,-0.62288,0.00016,25.33348]
[1778535676604,34.78,81754.88,0.0,-0.62002,0.00016,25.39781]
[1778535677610,34.78,81755.31,0.0,-0.61995,0.00016,25.39944]
[1778535680770,34.78,81756.9,0.0,-0.61968,0.00016,25.40542]
[1778535680871,34.78,81757.54,0.0,-0.61957,0.00016,25.40781]
[1778535683455,34.78,81758.7,0.0,-0.61938,0.00016,25.41209]
[1778535683654,34.78,81759.17,0.0,-0.6193,0.00016,25.41386]
[1778535684673,34.78,81759.17,0.0,-0.6193,0.00016,25.41386]
[1778535684732,34.79,81761.25,0.0,-0.61895,0.00016,25.42152]
[1778535686674,34.79,81767.87,0.0,-0.61786,0.00016,25.44548]
[1778535691709,34.79,81764.46,0.0,-0.61843,0.00016,25.4294]
[1778535696524,34.79,81766.47,0.0,-0.61809,0.00016,25.4368]
[1778535697020,34.79,81766.47,0.0,-0.61809,0.00016,25.4368]
[1778535697121,34.79,81762.07,0.0,-0.61881,0.00016,25.42093]
[1778535698060,34.79,81762.07,0.0,-0.61881,0.00016,25.42093]
[1778535698161,34.79,81759.44,0.0,-0.61924,0.00016,25.41143]
[1778535700811,34.79,81758.16,0.0,-0.61945,0.00016,25.40687]
[1778535700896,34.79,81749.19,0.0,-0.62092,0.00016,25.37411]
[1778535701785,34.79,81749.38,0.0,-0.62089,0.00016,25.37481]
[1778535702793,34.79,81738.77,0.0,-0.62262,0.00016,25.3356]
[1778535703910,34.79,81738.77,0.0,-0.62262,0.00016,25.3356]
[1778535704011,34.8,81738.87,0.0,-0.62261,0.00016,25.33601]
[1778535710208,34.8,81735.72,0.0,-0.62312,0.00016,25.32432]
[1778535711304,34.8,81735.72,0.0,-0.62312,0.00016,25.32432]
[1778535711369,34.8,81735.72,0.0,-0.62312,0.00016,25.3243]
[1778535711569,34.8,81735.72,0.0,-0.62312,0.00016,25.3243]
[1778535711855,34.8,81735.02,0.0,-0.62323,0.00016,25.32167]
[1778535712862,34.8,81746.38,0.0,-0.62137,0.00016,25.36393]
[1778535713869,34.8,81754.38,0.0,-0.62005,0.00016,25.39337]
[1778535715432,34.8,81754.38,0.0,-0.62005,0.00016,25.39337]
[1778535716350,34.8,81753.7,0.0,-0.62016,0.00016,25.39094]
[1778535715884,34.8,81754.41,0.0,-0.62004,0.00016,25.3936]
[1778535716890,34.8,81756.48,0.0,-0.6197,0.00016,25.40121]
[1778535720326,34.8,81757.43,0.0,-0.61954,0.00016,25.40472]
[1778535720349,34.8,81758.7,0.0,-0.61933,0.00016,25.40944]
[1778535721932,34.8,81763.94,0.0,-0.61847,0.00016,25.42852]
[1778535724948,34.8,81767.89,0.0,-0.61781,0.00016,25.44285]
[1778535730352,34.81,81772.47,0.0,-0.61705,0.00016,25.45937]
[1778535736026,34.81,81775.73,0.0,-0.61651,0.00016,25.47109]
[1778535741062,34.81,81776.76,0.0,-0.61634,0.00016,25.4748]
[1778535746097,34.81,81776.27,0.0,-0.61642,0.00016,25.47311]
[1778535748982,34.81,81777.3,0.0,-0.61625,0.00016,25.47679]
[1778535749118,34.81,81777.19,0.0,-0.61627,0.00016,25.47641]
[1778535751508,34.81,81777.17,0.0,-0.61629,0.00016,25.47236]
[1778535752139,34.81,81772.38,0.0,-0.61708,0.00016,25.45529]
[1778535759187,34.81,81771.92,0.0,-0.61714,0.00016,25.45378]
[1778535764226,34.81,81771.66,0.0,-0.61718,0.00016,25.45294]
[1778535770266,34.81,81769.95,0.0,-0.61746,0.00016,25.44695]
[1778535775302,34.82,81767.83,0.0,-0.6178,0.00016,25.43947]
[1778535780339,34.82,81766.15,0.0,-0.61807,0.00016,25.43358]
[1778535780527,34.82,81766.15,0.0,-0.61807,0.00016,25.43358]
[1778535781345,34.82,81766.27,0.0,-0.61805,0.00016,25.43404]
[1778535782352,34.82,81760.43,0.0,-0.619,0.00016,25.41298]
[1778535785373,34.82,81758.59,0.0,-0.6193,0.00016,25.40644]
[1778535790413,34.82,81757.55,0.0,-0.61945,0.00016,25.40293]
[1778535795445,34.83,81755.09,0.0,-0.61984,0.00016,25.39427]
[1778535800480,34.83,81753.39,0.0,-0.62011,0.00016,25.38841]
[1778535803347,34.84,81752.81,0.0,-0.62019,0.00016,25.38643]
[1778535803401,34.84,81752.27,0.0,-0.62028,0.00016,25.38453]
[1778535808537,34.84,81751.17,0.0,-0.62044,0.00016,25.38089]
[1778535813573,34.85,81750.35,0.0,-0.62057,0.00016,25.37428]
[1778535816731,34.85,81750.35,0.0,-0.62057,0.00016,25.37428]
[1778535817357,34.85,81750.35,0.0,-0.62057,0.00016,25.37428]
[1778535817447,34.85,81748.52,0.0,-0.62086,0.00016,25.36792]
[1778535818617,34.85,81748.52,0.0,-0.62086,0.00016,25.36792]
[1778535818659,34.85,81765.96,0.0,-0.61799,0.00016,25.43137]
[1778535819615,34.85,81765.96,0.0,-0.61799,0.00016,25.43143]
[1778535823643,34.86,81769.89,0.0,-0.61733,0.00016,25.44571]
[1778535825145,34.86,81769.89,0.0,-0.61733,0.00016,25.44571]
[1778535825246,34.86,81771.59,0.0,-0.61705,0.00016,25.45187]
[1778535829946,34.86,81773.05,0.0,-0.61681,0.00016,25.45718]
[1778535830011,34.86,81781.82,0.0,-0.61536,0.00016,25.48833]
[1778535832707,34.86,81782.93,0.0,-0.61518,0.00016,25.49226]
[1778535833714,34.86,81778.36,0.0,-0.61593,0.00016,25.47612]
[1778535837694,34.86,81781.84,0.0,-0.61536,0.00016,25.48846]
[1778535837771,34.86,81775.75,0.0,-0.61636,0.00016,25.46691]
[1778535841133,34.86,81771.27,0.0,-0.61709,0.00016,25.45106]
[1778535844295,34.86,81769.98,0.0,-0.6173,0.00016,25.44649]
[1778535844367,34.86,81771.1,0.0,-0.61711,0.00016,25.45057]
[1778535847814,34.86,81766.64,0.0,-0.61784,0.00016,25.4347]
[1778535849006,34.86,81766.64,0.0,-0.61784,0.00016,25.4347]
[1778535849030,34.86,81766.64,0.0,-0.61784,0.00016,25.4347]
[1778535849090,34.86,81766.64,0.0,-0.61784,0.00016,25.4347]
[1778535849131,34.86,81764.78,0.0,-0.61814,0.00016,25.42803]
[1778535854190,34.87,81761.2,0.0,-0.61873,0.00016,25.41516]
[1778535854291,34.87,81750.51,0.0,-0.62048,0.00016,25.37631]
[1778535855869,34.87,81745.79,0.0,-0.62125,0.00016,25.359]
[1778535858892,34.86,81740.96,0.0,-0.62204,0.00016,25.34112]
[1778535863355,34.87,81740.61,0.0,-0.6221,0.00016,25.33989]
[1778535863456,34.87,81742.41,0.0,-0.6218,0.00016,25.34664]
[1778535864933,34.87,81747.24,0.0,-0.621,0.00016,25.3646]
[1778535866947,34.87,81753.42,0.0,-0.61998,0.00016,25.38735]
[1778535872989,34.88,81750.62,0.0,-0.62044,0.00016,25.37351]
[1778535877017,34.88,81749.83,0.0,-0.62055,0.00016,25.37086]
[1778535878024,34.88,81745.28,0.0,-0.6213,0.00016,25.35423]
[1778535881415,34.88,81740.02,0.0,-0.62215,0.00016,25.33504]
[1778535882650,34.88,81740.02,0.0,-0.62214,0.00016,25.33512]
[1778535883060,34.89,81740.17,0.0,-0.62211,0.00016,25.33576]
[1778535888094,34.89,81744.05,0.0,-0.62146,0.00016,25.35043]
[1778535893130,34.89,81745.79,0.0,-0.62117,0.00016,25.35704]
[1778535895840,34.89,81746.37,0.0,-0.62107,0.00016,25.35926]
[1778535896154,34.89,81746.67,0.0,-0.62102,0.00016,25.36041]
[1778535898870,34.9,81747.19,0.0,-0.62093,0.00016,25.36241]
[1778535899176,34.9,81747.48,0.0,-0.62088,0.00016,25.36352]
[1778535904211,34.9,81739.53,0.0,-0.62217,0.00016,25.33448]
[1778535906225,34.9,81734.68,0.0,-0.62296,0.00016,25.31645]
[1778535911626,34.9,81732.2,0.0,-0.62337,0.00016,25.30713]
[1778535916040,34.9,81728.61,0.0,-0.62396,0.00016,25.29365]
[1778535916295,34.9,81727.43,0.0,-0.62415,0.00016,25.28922]
[1778535920265,34.9,81726.96,0.0,-0.62423,0.00016,25.28744]
[1778535920366,34.9,81726.94,0.0,-0.62423,0.00016,25.28736]
[1778535927475,34.9,81726.71,0.0,-0.62427,0.00016,25.28647]
[1778535927577,34.9,81726.49,0.0,-0.62431,0.00016,25.28564]
[1778535930990,34.9,81725.9,0.0,-0.6244,0.00016,25.28341]
[1778535931400,34.9,81724.27,0.0,-0.62469,0.00016,25.27326]
[1778535936436,34.9,81723.33,0.0,-0.62484,0.00016,25.26976]
[1778535942478,34.9,81723.18,0.0,-0.62486,0.00016,25.26925]
[1778535947514,34.9,81724.47,0.0,-0.62465,0.00016,25.27418]
[1778535952550,34.9,81724.41,0.0,-0.62466,0.00016,25.274]
[1778535958591,34.9,81725.0,0.0,-0.62456,0.00016,25.27628]
[1778535962619,34.9,81720.5,0.0,-0.62529,0.00016,25.25936]
[1778535967654,34.9,81718.21,0.0,-0.62566,0.00016,25.2508]
[1778535971390,34.9,81715.59,0.0,-0.62609,0.00016,25.24074]
[1778535971681,34.9,81715.61,0.0,-0.62608,0.00016,25.24085]
[1778535975460,34.9,81716.1,0.0,-0.626,0.00016,25.2428]
[1778535975710,34.9,81716.07,0.0,-0.626,0.00016,25.24271]
[1778535976510,34.9,81716.07,0.0,-0.626,0.00016,25.24271]
[1778535976716,34.9,81716.04,0.0,-0.62601,0.00016,25.24262]
[1778535982123,34.9,81715.45,0.0,-0.62612,0.00016,25.23996]
[1778535987794,34.89,81715.22,0.0,-0.62618,0.00016,25.23874]
[1778535988802,34.89,81711.32,0.0,-0.62682,0.00016,25.22381]
[1778535991765,34.89,81711.16,0.0,-0.62685,0.00016,25.22301]
[1778535992191,34.89,81710.27,0.0,-0.62702,0.00016,25.21541]
[1778535997864,34.88,81709.98,0.0,-0.62709,0.00016,25.21386]
[1778536002263,34.88,81704.8,0.0,-0.62795,0.00016,25.19358]
[1778536008943,34.87,81707.8,0.0,-0.62749,0.00016,25.20465]
[1778536013978,34.87,81708.62,0.0,-0.62737,0.00016,25.20741]
[1778536018011,34.86,81704.55,0.0,-0.62805,0.00016,25.19138]
[1778536023041,34.86,81705.09,0.0,-0.62797,0.00016,25.1932]
[1778536025058,34.86,81698.62,0.0,-0.62904,0.00016,25.16802]
[1778536027070,34.86,81694.79,0.0,-0.62966,0.00016,25.15305]
[1778536030091,34.85,81690.45,0.0,-0.63037,0.00016,25.13601]
[1778536035128,34.85,81691.18,0.0,-0.63026,0.00016,25.13871]
[1778536040162,34.85,81690.91,0.0,-0.63031,0.00016,25.13748]
[1778536041694,34.85,81690.91,0.0,-0.63031,0.00016,25.13748]
[1778536041770,34.85,81688.0,0.0,-0.63079,0.00016,25.12605]
[1778536042545,34.85,81683.79,0.0,-0.63147,0.00016,25.10948]
[1778536045197,34.85,81678.88,0.0,-0.63227,0.00016,25.09005]
[1778536050231,34.85,81678.49,0.0,-0.63234,0.00016,25.08847]
[1778536055266,34.85,81679.44,0.0,-0.6322,0.00016,25.08815]
[1778536058015,34.85,81681.26,0.0,-0.63191,0.00016,25.09533]
[1778536058287,34.85,81682.76,0.0,-0.63167,0.00016,25.10123]
[1778536063322,34.85,81684.97,0.0,-0.63131,0.00016,25.10982]
[1778536068357,34.85,81686.72,0.0,-0.63104,0.00016,25.11656]
[1778536070335,34.85,81686.77,0.0,-0.63103,0.00016,25.11673]
[1778536070436,34.85,81686.63,0.0,-0.63105,0.00016,25.11615]
[1778536074370,34.84,81686.92,0.0,-0.63101,0.00016,25.11721]
[1778536074471,34.84,81688.46,0.0,-0.63076,0.00016,25.12322]
[1778536081448,34.84,81688.87,0.0,-0.6307,0.00016,25.12461]
[1778536082476,34.84,81688.87,0.0,-0.6307,0.00016,25.12461]
[1778536082577,34.84,81689.25,0.0,-0.63064,0.00016,25.12607]
[1778536089972,34.84,81686.93,0.0,-0.63103,0.00016,25.11681]
[1778536090070,34.84,81686.52,0.0,-0.6311,0.00016,25.11513]
[1778536091720,34.84,81686.52,0.0,-0.6311,0.00016,25.11513]
[1778536091821,34.84,81685.17,0.0,-0.63132,0.00016,25.10976]
[1778536098567,34.84,81684.59,0.0,-0.63142,0.00016,25.10724]
[1778536103602,34.83,81683.94,0.0,-0.63154,0.00016,25.10452]
[1778536106960,34.83,81682.28,0.0,-0.63181,0.00016,25.0979]
[1778536107062,34.83,81682.78,0.0,-0.63173,0.00016,25.09985]
[1778536112667,34.83,81682.92,0.0,-0.63173,0.00016,25.09618]
[1778536116695,34.83,81686.75,0.0,-0.63112,0.00016,25.11114]
[1778536119715,34.83,81698.1,0.0,-0.62928,0.00016,25.1554]
[1778536120722,34.83,81704.46,0.0,-0.62824,0.00016,25.17998]
[1778536123360,34.82,81706.71,0.0,-0.62788,0.00016,25.1885]
[1778536123766,34.82,81706.71,0.0,-0.62788,0.00016,25.1885]
[1778536123801,34.82,81725.97,0.0,-0.62474,0.00016,25.26184]
[1778536125761,34.82,81737.89,0.0,-0.62279,0.00016,25.30644]
[1778536126768,34.82,81735.24,0.0,-0.62323,0.00016,25.29655]
[1778536127300,34.82,81735.24,0.0,-0.62323,0.00016,25.29655]
[1778536127774,34.82,81735.23,0.0,-0.62323,0.00016,25.2965]
[1778536129520,34.82,81734.92,0.0,-0.62328,0.00016,25.29533]
[1778536129788,34.82,81734.75,0.0,-0.62331,0.00016,25.29468]
[1778536133816,34.82,81726.05,0.0,-0.62474,0.00016,25.26195]
[1778536134825,34.82,81715.68,0.0,-0.62643,0.00016,25.22258]
[1778536135831,34.82,81715.56,0.0,-0.62645,0.00016,25.22211]
[1778536140867,34.82,81715.97,0.0,-0.62638,0.00016,25.22368]
[1778536147127,34.82,81714.27,0.0,-0.62666,0.00016,25.21721]
[1778536147171,34.82,81713.82,0.0,-0.62673,0.00016,25.21552]
[1778536148923,34.82,81726.83,0.0,-0.62461,0.00016,25.26495]
[1778536149930,34.82,81732.05,0.0,-0.62375,0.00016,25.28459]
[1778536150939,34.82,81737.3,0.0,-0.62289,0.00016,25.30421]
[1778536155867,34.82,81737.21,0.0,-0.62291,0.00016,25.30386]
[1778536156685,34.82,81737.77,0.0,-0.62281,0.00016,25.30594]
[1778536158935,34.82,81736.78,0.0,-0.62298,0.00016,25.30225]
[1778536159036,34.82,81736.0,0.0,-0.6231,0.00016,25.29934]
[1778536167049,34.82,81734.8,0.0,-0.6233,0.00016,25.29485]
[1778536173495,34.82,81734.71,0.0,-0.62334,0.00016,25.29049]
[1778536175594,34.82,81734.71,0.0,-0.62334,0.00016,25.29049]
[1778536175615,34.82,81733.16,0.0,-0.62359,0.00016,25.28469]
[1778536179310,34.82,81736.23,0.0,-0.62309,0.00016,25.29615]
[1778536179411,34.82,81736.93,0.0,-0.62297,0.00016,25.29874]
[1778536180130,34.82,81736.93,0.0,-0.62297,0.00016,25.29874]
[1778536180231,34.82,81739.47,0.0,-0.62256,0.00016,25.30818]
[1778536182155,34.82,81746.5,0.0,-0.62141,0.00016,25.33418]
[1778536184169,34.82,81744.09,0.0,-0.62181,0.00016,25.32519]
[1778536189205,34.82,81742.05,0.0,-0.62216,0.00016,25.31735]
[1778536194239,34.81,81742.64,0.0,-0.62206,0.00016,25.3194]
[1778536199274,34.81,81741.59,0.0,-0.62224,0.00016,25.31539]
[1778536204309,34.81,81743.02,0.0,-0.62201,0.00016,25.32056]
[1778536209343,34.81,81743.94,0.0,-0.62187,0.00016,25.32382]
[1778536212365,34.81,81748.29,0.0,-0.62116,0.00016,25.33976]
[1778536213372,34.81,81754.57,0.0,-0.62013,0.00016,25.36275]
[1778536218412,34.8,81754.48,0.0,-0.62016,0.00016,25.36215]
[1778536223498,34.8,81755.46,0.0,-0.62001,0.00016,25.36548]
[1778536228537,34.8,81757.22,0.0,-0.61974,0.00016,25.37166]
[1778536233573,34.79,81757.98,0.0,-0.61964,0.00016,25.37018]
[1778536238607,34.79,81759.44,0.0,-0.6194,0.00016,25.3755]
[1778536243642,34.8,81760.88,0.0,-0.61916,0.00016,25.38092]
[1778536246669,34.8,81764.88,0.0,-0.61849,0.00016,25.39558]
[1778536250692,34.8,81766.43,0.0,-0.61823,0.00016,25.40132]
[1778536250700,34.8,81769.17,0.0,-0.61778,0.00016,25.41123]
[1778536252462,34.8,81769.87,0.0,-0.61766,0.00016,25.4138]
[1778536252707,34.8,81770.01,0.0,-0.61763,0.00016,25.41435]
[1778536254719,34.8,81774.91,0.0,-0.61682,0.00016,25.43198]
[1778536255730,34.8,81774.91,0.0,-0.61682,0.00016,25.43198]
[1778536255821,34.8,81775.42,0.0,-0.61674,0.00016,25.43383]
[1778536257695,34.8,81776.26,0.0,-0.6166,0.00016,25.43686]
[1778536257758,34.8,81778.94,0.0,-0.61615,0.00016,25.44643]
[1778536262696,34.81,81781.3,0.0,-0.61576,0.00016,25.45491]
[1778536262792,34.81,81782.63,0.0,-0.61554,0.00016,25.45963]
[1778536267810,34.81,81780.87,0.0,-0.61582,0.00016,25.45348]
[1778536268500,34.81,81780.87,0.0,-0.61582,0.00016,25.45348]
[1778536268817,34.81,81782.22,0.0,-0.6156,0.00016,25.45827]
[1778536270832,34.81,81789.79,0.0,-0.61435,0.00016,25.48495]
[1778536271841,34.81,81795.24,0.0,-0.61345,0.00016,25.50399]
[1778536272217,34.81,81795.24,0.0,-0.61345,0.00016,25.50399]
[1778536272845,34.81,81804.33,0.0,-0.61195,0.00017,25.53544]
[1778536273851,34.81,81806.0,0.0,-0.61168,0.00017,25.54115]
[1778536278887,34.8,81812.63,0.0,-0.61059,0.00017,25.56367]
[1778536283922,34.8,81822.4,0.0,-0.60899,0.00017,25.59654]
[1778536284929,34.79,81827.71,0.0,-0.60814,0.00017,25.61378]
[1778536287951,34.76,81829.03,0.0,-0.60803,0.00017,25.61622]
[1778536288638,34.76,81829.03,0.0,-0.60803,0.00017,25.61622]
[1778536295300,34.72,81832.24,0.0,-0.60765,0.00017,25.62052]
[1778536301041,34.71,81826.91,0.0,-0.60856,0.00017,25.60218]
[1778536303055,34.71,81821.12,0.0,-0.60952,0.00017,25.58261]
[1778536306080,34.71,81816.62,0.0,-0.61027,0.00017,25.56731]
[1778536307473,34.71,81816.62,0.0,-0.61027,0.00017,25.56731]
[1778536307674,34.71,81816.62,0.0,-0.61027,0.00017,25.56731]
[1778536308719,34.71,81805.42,0.0,-0.61213,0.00017,25.5288]
[1778536310107,34.71,81797.42,0.0,-0.61346,0.00017,25.50097]
[1778536311113,34.71,81792.89,0.0,-0.61421,0.00017,25.48508]
[1778536312575,34.71,81792.89,0.0,-0.61421,0.00017,25.48508]
[1778536313031,34.71,81793.17,0.0,-0.61416,0.00017,25.48602]
[1778536313088,34.71,81793.17,0.0,-0.61416,0.00017,25.48602]
[1778536313133,34.71,81792.09,0.0,-0.61434,0.00017,25.48223]
[1778536315141,34.71,81784.38,0.0,-0.61562,0.00017,25.45497]
[1778536317155,34.71,81784.23,0.0,-0.61564,0.00017,25.45445]
[1778536323197,34.71,81786.51,0.0,-0.61526,0.00017,25.46256]
[1778536327225,34.71,81792.11,0.0,-0.61434,0.00017,25.48233]
[1778536328599,34.71,81796.47,0.0,-0.61362,0.00017,25.4976]
[1778536332935,34.71,81799.11,0.0,-0.61318,0.00017,25.50679]
[1778536333036,34.71,81809.52,0.0,-0.61146,0.00017,25.54279]
[1778536338670,34.71,81811.24,0.0,-0.61118,0.00017,25.54853]
[1778536344346,34.7,81808.27,0.0,-0.61168,0.00017,25.53819]
[1778536352403,34.7,81810.53,0.0,-0.61133,0.00017,25.54183]
[1778536355424,34.7,81803.61,0.0,-0.61248,0.00017,25.51791]
[1778536361467,34.7,81801.64,0.0,-0.61281,0.00017,25.51109]
[1778536366502,34.7,81802.27,0.0,-0.6127,0.00017,25.51331]
[1778536369065,34.7,81801.6,0.0,-0.61281,0.00017,25.51099]
[1778536369115,34.7,81800.73,0.0,-0.61295,0.00017,25.50797]
[1778536374558,34.7,81799.43,0.0,-0.61317,0.00017,25.50347]
[1778536379593,34.7,81799.82,0.0,-0.6131,0.00017,25.50484]
[1778536386643,34.7,81800.32,0.0,-0.61302,0.00017,25.50659]
[1778536391679,34.7,81796.99,0.0,-0.61357,0.00017,25.49499]
[1778536396716,34.7,81794.56,0.0,-0.61397,0.00017,25.48648]
[1778536401750,34.7,81798.78,0.0,-0.61328,0.00017,25.50121]
[1778536407801,34.7,81800.59,0.0,-0.61298,0.00017,25.50748]
[1778536412827,34.7,81802.18,0.0,-0.61273,0.00017,25.50899]
[1778536414627,34.7,81802.64,0.0,-0.61266,0.00017,25.51059]
[1778536414841,34.7,81805.08,0.0,-0.61225,0.00017,25.51904]
[1778536419876,34.7,81806.17,0.0,-0.61207,0.00017,25.52276]
[1778536422897,34.7,81814.21,0.0,-0.61074,0.00017,25.55038]
[1778536427932,34.7,81815.36,0.0,-0.61056,0.00017,25.5542]
[1778536432967,34.7,81815.96,0.0,-0.61046,0.00017,25.55614]
[1778536435988,34.69,81820.92,0.0,-0.60965,0.00017,25.57295]
[1778536441023,34.69,81821.06,0.0,-0.60963,0.00017,25.57327]
[1778536447065,34.69,81819.31,0.0,-0.60993,0.00017,25.56716]
[1778536454117,34.69,81820.09,0.0,-0.60981,0.00017,25.56961]
[1778536457875,34.69,81821.17,0.0,-0.60964,0.00017,25.57319]
[1778536458146,34.68,81823.72,0.0,-0.60921,0.00017,25.5818]
[1778536460909,34.68,81823.35,0.0,-0.60928,0.00017,25.58048]
[1778536466201,34.68,81821.09,0.0,-0.60967,0.00017,25.57262]
[1778536471237,34.68,81820.82,0.0,-0.60974,0.00017,25.56755]
[1778536476274,34.68,81821.46,0.0,-0.60964,0.00017,25.56955]
[1778536477279,34.67,81826.09,0.0,-0.60887,0.00017,25.58518]
[1778536478864,34.67,81826.09,0.0,-0.60887,0.00017,25.58518]
[1778536478965,34.67,81830.6,0.0,-0.60813,0.00017,25.60025]
[1778536484328,34.67,81830.17,0.0,-0.60821,0.00017,25.59854]
[1778536489739,34.66,81829.76,0.0,-0.6083,0.00017,25.59684]
[1778536495405,34.66,81829.78,0.0,-0.60831,0.00017,25.59664]
[1778536500176,34.66,81833.09,0.0,-0.60777,0.00017,25.60757]
[1778536500502,34.65,81832.22,0.0,-0.60792,0.00017,25.60453]
[1778536500603,34.65,81846.04,0.0,-0.60562,0.00017,25.65041]
[1778536501842,34.65,81846.04,0.0,-0.60562,0.00017,25.65041]
[1778536501910,34.65,81852.72,0.0,-0.60451,0.00017,25.67219]
[1778536502905,34.65,81852.72,0.0,-0.60451,0.00017,25.67219]
[1778536503006,34.65,81856.49,0.0,-0.60388,0.00017,25.68444]
[1778536506482,34.65,81851.5,0.0,-0.60472,0.00017,25.66819]
[1778536511517,34.65,81851.38,0.0,-0.60474,0.00017,25.6677]
[1778536514695,34.65,81850.95,0.0,-0.60482,0.00017,25.66625]
[1778536514797,34.65,81852.43,0.0,-0.60458,0.00017,25.67093]
[1778536517270,34.65,81852.43,0.0,-0.60458,0.00017,25.67093]
[1778536521971,34.64,81853.0,0.0,-0.6045,0.00017,25.67255]
[1778536522610,34.64,81852.94,0.0,-0.60451,0.00017,25.67226]
[1778536522633,34.64,81852.94,0.0,-0.60451,0.00017,25.67226]
[1778536522862,34.64,81852.94,0.0,-0.60451,0.00017,25.67226]
[1778536522900,34.64,81863.66,0.0,-0.60272,0.00017,25.70691]
[1778536524420,34.64,81864.78,0.0,-0.60254,0.00017,25.71051]
[1778536524614,34.65,81885.64,0.0,-0.59901,0.00017,25.77717]
[1778536526579,34.65,81885.76,0.0,-0.59898,0.00017,25.77758]
[1778536526680,34.66,81886.46,0.0,-0.59887,0.00017,25.77979]
[1778536533677,34.66,81888.02,0.0,-0.59861,0.00017,25.7809]
[1778536540101,34.66,81889.24,0.0,-0.59839,0.00017,25.78483]
[1778536545761,34.66,81893.69,0.0,-0.59765,0.00017,25.79859]
[1778536550930,34.66,81894.15,0.0,-0.59757,0.00017,25.8]
[1778536557049,34.66,81893.26,0.0,-0.59772,0.00017,25.79727]
[1778536562884,34.66,81894.78,0.0,-0.59746,0.00017,25.80197]
[1778536563933,34.66,81894.78,0.0,-0.59746,0.00017,25.80197]
[1778536564091,34.66,81908.94,0.0,-0.59509,0.00017,25.84499]
[1778536564400,34.66,81908.94,0.0,-0.59509,0.00017,25.84499]
[1778536564638,34.66,81908.94,0.0,-0.59509,0.00017,25.84499]
[1778536564877,34.66,81908.94,0.0,-0.59509,0.00017,25.84499]
[1778536564978,34.66,81919.98,0.0,-0.59324,0.00017,25.87792]
[1778536565911,34.66,81918.97,0.0,-0.59341,0.00017,25.87493]
[1778536566918,34.66,81902.47,0.0,-0.59618,0.00017,25.82532]
[1778536567925,34.66,81895.62,0.0,-0.59733,0.00017,25.80443]
[1778536570319,34.66,81892.39,0.0,-0.59787,0.00017,25.79454]
[1778536575027,34.66,81891.59,0.0,-0.598,0.00017,25.79218]
[1778536576575,34.67,81890.1,0.0,-0.59824,0.00017,25.78764]
[1778536576780,34.67,81890.1,0.0,-0.59824,0.00017,25.78764]
[1778536576988,34.67,81889.16,0.0,-0.5984,0.00017,25.78476]
[1778536579270,34.67,81884.33,0.0,-0.5992,0.00017,25.76983]
[1778536586458,34.67,81882.18,0.0,-0.59956,0.00017,25.7631]
[1778536588459,34.66,81880.91,0.0,-0.59978,0.00017,25.75895]
[1778536588512,34.66,81877.77,0.0,-0.60031,0.00017,25.74909]
[1778536597188,34.66,81875.71,0.0,-0.60068,0.00017,25.73841]
[1778536599202,34.66,81866.0,0.0,-0.60231,0.00017,25.7075]
[1778536602222,34.66,81863.81,0.0,-0.60267,0.00017,25.70044]
[1778536607257,34.66,81860.92,0.0,-0.60316,0.00017,25.6911]
[1778536611286,34.66,81856.41,0.0,-0.60391,0.00017,25.67648]
[1778536616322,34.66,81854.83,0.0,-0.60418,0.00017,25.67132]
[1778536619342,34.66,81850.41,0.0,-0.60492,0.00017,25.6569]
[1778536624377,34.66,81847.8,0.0,-0.60535,0.00017,25.64836]
[1778536630740,34.66,81846.16,0.0,-0.60563,0.00017,25.64293]
[1778536637469,34.65,81845.14,0.0,-0.6058,0.00017,25.63951]
[1778536642503,34.65,81844.8,0.0,-0.60586,0.00017,25.63833]
[1778536648546,34.65,81844.41,0.0,-0.60593,0.00017,25.63696]
[1778536653590,34.65,81843.89,0.0,-0.60604,0.00017,25.6312]
[1778536658615,34.65,81843.26,0.0,-0.60615,0.00017,25.62905]
[1778536663651,34.65,81842.89,0.0,-0.60621,0.00017,25.62775]
[1778536668686,34.65,81842.17,0.0,-0.60634,0.00017,25.6253]
[1778536673721,34.65,81842.0,0.0,-0.60637,0.00017,25.62464]
[1778536678755,34.64,81841.54,0.0,-0.60645,0.00017,25.62304]
[1778536684330,34.64,81842.03,0.0,-0.60637,0.00017,25.62462]
[1778536684431,34.64,81837.76,0.0,-0.60709,0.00017,25.61042]
[1778536689834,34.64,81837.12,0.0,-0.60721,0.00017,25.60805]
[1778536695877,34.64,81837.56,0.0,-0.60715,0.00017,25.60929]
[1778536701231,34.63,81838.77,0.0,-0.60695,0.00017,25.61312]
[1778536706952,34.63,81840.98,0.0,-0.6066,0.00017,25.62027]
[1778536712995,34.63,81842.23,0.0,-0.60641,0.00017,25.62039]
[1778536718030,34.63,81842.0,0.0,-0.60645,0.00017,25.6196]
[1778536723064,34.63,81841.03,0.0,-0.60661,0.00017,25.61635]
[1778536724248,34.63,81841.03,0.0,-0.60661,0.00017,25.61635]
[1778536724265,34.63,81843.12,0.0,-0.60626,0.00017,25.62327]
[1778536726085,34.63,81849.11,0.0,-0.60526,0.00017,25.64299]
[1778536727040,34.63,81849.11,0.0,-0.60526,0.00017,25.64299]
[1778536727413,34.63,81858.56,0.0,-0.60369,0.00017,25.6738]
[1778536729106,34.63,81858.97,0.0,-0.60362,0.00017,25.6751]
[1778536733431,34.62,81852.23,0.0,-0.60475,0.00017,25.65309]
[1778536735148,34.62,81846.24,0.0,-0.60575,0.00017,25.63336]
[1778536737483,34.62,81832.32,0.0,-0.60808,0.00017,25.58698]
[1778536739177,34.62,81829.99,0.0,-0.60848,0.00017,25.579]
[1778536744211,34.61,81829.69,0.0,-0.60854,0.00017,25.5777]
[1778536749245,34.61,81829.89,0.0,-0.60852,0.00017,25.57809]
[1778536752512,34.61,81829.95,0.0,-0.60852,0.00017,25.57812]
[1778536753274,34.61,81830.0,0.0,-0.60852,0.00017,25.57824]
[1778536754281,34.61,81822.98,0.0,-0.60969,0.00017,25.55442]
[1778536756295,34.6,81815.22,0.0,-0.61099,0.00017,25.52781]
[1778536756616,34.6,81815.22,0.0,-0.61099,0.00017,25.52781]
[1778536762337,34.6,81812.52,0.0,-0.61144,0.00017,25.51837]
[1778536767373,34.6,81812.1,0.0,-0.61152,0.00017,25.51681]
[1778536772408,34.6,81821.16,0.0,-0.61003,0.00017,25.54378]
[1778536774421,34.6,81825.59,0.0,-0.6093,0.00017,25.55877]
[1778536779478,34.59,81826.98,0.0,-0.60908,0.00017,25.56323]
[1778536784492,34.59,81826.23,0.0,-0.60922,0.00017,25.56045]
[1778536789529,34.59,81826.29,0.0,-0.60922,0.00017,25.56041]
[1778536794564,34.58,81826.08,0.0,-0.60927,0.00017,25.55945]
[1778536799601,34.58,81825.71,0.0,-0.60935,0.00017,25.55794]
[1778536802146,34.58,81825.58,0.0,-0.60937,0.00017,25.55745]
[1778536802151,34.58,81833.53,0.0,-0.60805,0.00017,25.58421]
[1778536803114,34.58,81833.53,0.0,-0.60805,0.00017,25.58421]
[1778536803215,34.58,81843.46,0.0,-0.60639,0.00017,25.61736]
[1778536804636,34.58,81843.33,0.0,-0.60642,0.00017,25.6169]
[1778536806670,34.57,81845.05,0.0,-0.60613,0.00017,25.62258]
[1778536806730,34.57,81855.05,0.0,-0.60446,0.00017,25.65543]
[1778536808230,34.57,81855.05,0.0,-0.60446,0.00017,25.65543]
[1778536808297,34.57,81862.13,0.0,-0.60328,0.00017,25.67841]
[1778536810062,34.57,81862.13,0.0,-0.60328,0.00017,25.67841]
[1778536810097,34.57,81849.59,0.0,-0.60537,0.00017,25.63749]
[1778536812075,34.57,81849.59,0.0,-0.60537,0.00017,25.63749]
[1778536812125,34.57,81839.85,0.0,-0.607,0.00017,25.6052]
[1778536816245,34.57,81836.64,0.0,-0.60754,0.00017,25.59445]
[1778536816318,34.57,81835.35,0.0,-0.60776,0.00017,25.59012]
[1778536816660,34.57,81835.35,0.0,-0.60776,0.00017,25.59012]
[1778536816757,34.57,81833.27,0.0,-0.6081,0.00017,25.58313]
[1778536820300,34.57,81832.53,0.0,-0.60823,0.00017,25.58064]
[1778536820402,34.57,81832.43,0.0,-0.60825,0.00017,25.5803]
[1778536821320,34.57,81832.43,0.0,-0.60825,0.00017,25.5803]
[1778536821421,34.57,81833.27,0.0,-0.60811,0.00017,25.58312]
[1778536828117,34.57,81830.62,0.0,-0.60855,0.00017,25.57419]
[1778536829390,34.57,81830.62,0.0,-0.60855,0.00017,25.57419]
[1778536832852,34.57,81827.79,0.0,-0.60904,0.00017,25.56064]
[1778536832946,34.57,81815.51,0.0,-0.61109,0.00017,25.51868]
[1778536834857,34.57,81814.27,0.0,-0.61129,0.00017,25.51437]
[1778536835864,34.57,81809.17,0.0,-0.61215,0.00017,25.49671]
[1778536836956,34.57,81817.52,0.0,-0.61076,0.00017,25.52546]
[1778536842913,34.57,81819.65,0.0,-0.61042,0.00017,25.53254]
[1778536848257,34.56,81822.34,0.0,-0.60998,0.00017,25.54152]
[1778536853991,34.56,81822.54,0.0,-0.60996,0.00017,25.54194]
[1778536859025,34.56,81824.38,0.0,-0.60966,0.00017,25.54801]
[1778536863053,34.55,81819.98,0.0,-0.61041,0.00017,25.53283]
[1778536868397,34.55,81823.52,0.0,-0.60983,0.00017,25.54473]
[1778536873255,34.55,81827.3,0.0,-0.6092,0.00017,25.55741]
[1778536873356,34.55,81832.95,0.0,-0.60826,0.00017,25.57653]
[1778536873743,34.55,81832.95,0.0,-0.60826,0.00017,25.57653]
[1778536873856,34.55,81832.95,0.0,-0.60826,0.00017,25.57653]
[1778536874049,34.55,81832.95,0.0,-0.60826,0.00017,25.57653]
[1778536874133,34.55,81832.83,0.0,-0.60828,0.00017,25.57613]
[1778536874643,34.55,81832.83,0.0,-0.60828,0.00017,25.57613]
[1778536875275,34.55,81832.83,0.0,-0.60828,0.00017,25.57613]
[1778536875285,34.55,81851.14,0.0,-0.60522,0.00017,25.63711]
[1778536876085,34.55,81851.14,0.0,-0.60522,0.00017,25.63711]
[1778536876095,34.55,81851.14,0.0,-0.60522,0.00017,25.63711]
[1778536876103,34.55,81851.14,0.0,-0.60522,0.00017,25.63711]
[1778536876114,34.55,81851.14,0.0,-0.60522,0.00017,25.63711]
[1778536876240,34.55,81851.14,0.0,-0.60522,0.00017,25.63711]
[1778536876300,34.55,81851.14,0.0,-0.60522,0.00017,25.63711]
[1778536876386,34.55,81852.75,0.0,-0.60495,0.00017,25.64241]
[1778536878469,34.55,81853.46,0.0,-0.60483,0.00017,25.64475]
[1778536879285,34.55,81853.46,0.0,-0.60483,0.00017,25.64475]
[1778536879371,34.55,81853.72,0.0,-0.60478,0.00017,25.6456]
[1778536881765,34.55,81853.53,0.0,-0.60481,0.00017,25.64499]
[1778536881930,34.55,81853.53,0.0,-0.60481,0.00017,25.64499]
[1778536882435,34.55,81853.53,0.0,-0.60481,0.00017,25.64499]
[1778536882536,34.55,81862.98,0.0,-0.60323,0.00017,25.67575]
[1778536884202,34.55,81871.82,0.0,-0.60175,0.00017,25.70415]
[1778536886399,34.55,81871.19,0.0,-0.60186,0.00017,25.70211]
[1778536886500,34.55,81872.45,0.0,-0.60165,0.00017,25.70611]
[1778536888539,34.55,81878.56,0.0,-0.60063,0.00017,25.72548]
[1778536894273,34.55,81880.19,0.0,-0.60037,0.00017,25.72666]
[1778536900315,34.55,81882.31,0.0,-0.59999,0.00017,25.73367]
[1778536905003,34.55,81883.52,0.0,-0.59979,0.00017,25.73753]
[1778536905077,34.55,81883.52,0.0,-0.59979,0.00017,25.73753]
[1778536905363,34.56,81882.57,0.0,-0.59993,0.00017,25.73474]
[1778536906359,34.56,81892.2,0.0,-0.59831,0.00017,25.76487]
[1778536907366,34.56,81902.94,0.0,-0.59651,0.00017,25.79795]
[1778536908019,34.56,81902.94,0.0,-0.59651,0.00017,25.79795]
[1778536908372,34.56,81905.13,0.0,-0.59614,0.00017,25.80464]
[1778536909441,34.56,81905.13,0.0,-0.59614,0.00017,25.80464]
[1778536910056,34.56,81905.78,0.0,-0.59603,0.00017,25.80662]
[1778536910387,34.56,81905.78,0.0,-0.59603,0.00017,25.80664]
[1778536913600,34.56,81905.4,0.0,-0.59609,0.00017,25.8055]
[1778536914415,34.56,81911.39,0.0,-0.59508,0.00017,25.82364]
[1778536916861,34.56,81910.33,0.0,-0.59526,0.00017,25.82044]
[1778536921466,34.56,81917.98,0.0,-0.59397,0.00017,25.84337]
[1778536923480,34.56,81924.29,0.0,-0.59291,0.00017,25.86211]
[1778536925494,34.56,81927.72,0.0,-0.59233,0.00017,25.87222]
[1778536926689,34.56,81927.72,0.0,-0.59233,0.00017,25.87222]
[1778536926720,34.56,81927.62,0.0,-0.59235,0.00017,25.87192]
[1778536927005,34.56,81927.62,0.0,-0.59235,0.00017,25.87192]
[1778536927153,34.56,81927.62,0.0,-0.59235,0.00017,25.87192]
[1778536927383,34.56,81927.62,0.0,-0.59235,0.00017,25.87192]
[1778536927612,34.56,81918.18,0.0,-0.59394,0.00017,25.84397]
[1778536928428,34.56,81918.18,0.0,-0.59394,0.00017,25.84397]
[1778536928463,34.56,81918.18,0.0,-0.59394,0.00017,25.84397]
[1778536928625,34.56,81915.35,0.0,-0.59442,0.00017,25.83551]
[1778536929523,34.56,81915.35,0.0,-0.59441,0.00017,25.83565]
[1778536929909,34.56,81915.35,0.0,-0.59441,0.00017,25.83565]
[1778536930363,34.56,81915.35,0.0,-0.59441,0.00017,25.83565]
[1778536930530,34.56,81908.69,0.0,-0.59554,0.00017,25.81547]
[1778536932728,34.56,81907.73,0.0,-0.5957,0.00017,25.81257]
[1778536933551,34.56,81907.14,0.0,-0.5958,0.00017,25.81078]
[1778536938587,34.56,81906.08,0.0,-0.59598,0.00017,25.80756]
[1778536943621,34.56,81903.76,0.0,-0.59637,0.00017,25.80049]
[1778536946643,34.56,81913.95,0.0,-0.59465,0.00017,25.83136]
[1778536949663,34.57,81905.8,0.0,-0.59599,0.00017,25.80727]
[1778536953695,34.57,81905.5,0.0,-0.59606,0.00017,25.80237]
[1778536954698,34.57,81912.17,0.0,-0.59493,0.00017,25.82253]
[1778536956988,34.57,81908.89,0.0,-0.5955,0.00017,25.81242]
[1778536957226,34.57,81908.89,0.0,-0.5955,0.00017,25.81242]
[1778536960719,34.57,81906.28,0.0,-0.59594,0.00017,25.80447]
[1778536960750,34.56,81904.54,0.0,-0.59623,0.00017,25.79917]
[1778536962758,34.56,81898.36,0.0,-0.59727,0.00017,25.78025]
[1778536964922,34.56,81897.69,0.0,-0.59739,0.00017,25.77819]
[1778536965224,34.56,81897.69,0.0,-0.59739,0.00017,25.77819]
[1778536965400,34.56,81897.69,0.0,-0.59739,0.00017,25.77819]
[1778536965406,34.56,81898.37,0.0,-0.59727,0.00017,25.78028]
[1778536968055,34.56,81902.15,0.0,-0.59664,0.00017,25.79186]
[1778536968156,34.56,81897.54,0.0,-0.59741,0.00017,25.77772]
[1778536969838,34.56,81897.39,0.0,-0.59744,0.00017,25.77726]
[1778536970226,34.56,81903.0,0.0,-0.59649,0.00017,25.79445]
[1778536973837,34.56,81908.99,0.0,-0.59549,0.00017,25.81262]
[1778536979180,34.56,81913.22,0.0,-0.59479,0.00017,25.82509]
[1778536983552,34.56,81917.67,0.0,-0.59405,0.00017,25.83831]
[1778536988619,34.56,81917.13,0.0,-0.59414,0.00017,25.83678]
[1778536988641,34.56,81921.9,0.0,-0.59333,0.00017,25.85104]
[1778536992971,34.56,81914.95,0.0,-0.5945,0.00017,25.83034]
[1778536998005,34.55,81916.76,0.0,-0.59421,0.00017,25.83554]
[1778537000971,34.55,81916.76,0.0,-0.59421,0.00017,25.83546]
[1778537001436,34.55,81919.92,0.0,-0.59369,0.00017,25.8448]
[1778537002699,34.55,81929.3,0.0,-0.5921,0.00017,25.87258]
[1778537003123,34.55,81929.3,0.0,-0.5921,0.00017,25.87258]
[1778537003170,34.55,81929.57,0.0,-0.59205,0.00017,25.87342]
[1778537005318,34.55,81929.57,0.0,-0.59205,0.00017,25.87342]
[1778537010316,34.57,81933.1,0.0,-0.59142,0.00017,25.88437]
[1778537010417,34.58,81924.99,0.0,-0.59276,0.00017,25.861]
[1778537011308,34.58,81924.74,0.0,-0.59281,0.00017,25.85637]
[1778537012919,34.58,81924.74,0.0,-0.59281,0.00017,25.85643]
[1778537012944,34.58,81924.74,0.0,-0.59281,0.00017,25.85643]
[1778537013113,34.58,81925.83,0.0,-0.59262,0.00017,25.85964]
[1778537014119,34.59,81932.53,0.0,-0.59146,0.00017,25.87976]
[1778537017249,34.61,81936.07,0.0,-0.59082,0.00017,25.89077]
[1778537017605,34.61,81936.07,0.0,-0.59082,0.00017,25.89077]
[1778537017639,34.61,81936.07,0.0,-0.59082,0.00017,25.89077]
[1778537017653,34.61,81936.3,0.0,-0.59076,0.00017,25.89177]
[1778537018048,34.61,81936.3,0.0,-0.59076,0.00017,25.89177]
[1778537018532,34.61,81936.3,0.0,-0.59076,0.00017,25.89177]
[1778537018600,34.61,81936.3,0.0,-0.59076,0.00017,25.89177]
[1778537018628,34.61,81936.3,0.0,-0.59076,0.00017,25.89177]
[1778537018719,34.61,81936.3,0.0,-0.59076,0.00017,25.89177]
[1778537018731,34.62,81934.16,0.0,-0.5911,0.00017,25.88591]
[1778537018833,34.62,81934.16,0.0,-0.5911,0.00017,25.88591]
[1778537018871,34.62,81934.16,0.0,-0.5911,0.00017,25.88591]
[1778537018982,34.62,81934.16,0.0,-0.5911,0.00017,25.88591]
[1778537019050,34.62,81934.16,0.0,-0.5911,0.00017,25.88591]
[1778537019125,34.62,81934.16,0.0,-0.5911,0.00017,25.88591]
[1778537019606,34.62,81934.16,0.0,-0.5911,0.00017,25.88591]
[1778537019704,34.63,81950.73,0.0,-0.58828,0.00017,25.93369]
[1778537020163,34.63,81950.73,0.0,-0.58828,0.00017,25.93367]
[1778537021374,34.63,81950.73,0.0,-0.58828,0.00017,25.93367]
[1778537021395,34.63,81950.73,0.0,-0.58828,0.00017,25.93367]
[1778537021740,34.63,81950.73,0.0,-0.58828,0.00017,25.93367]
[1778537021473,34.63,81962.66,0.0,-0.58627,0.00017,25.96703]
[1778537022174,34.63,81962.66,0.0,-0.58627,0.00017,25.96702]
[1778537023272,34.63,81962.66,0.0,-0.58627,0.00017,25.96702]
[1778537023301,34.63,81962.66,0.0,-0.58627,0.00017,25.96702]
[1778537023507,34.63,81962.66,0.0,-0.58627,0.00017,25.96702]
[1778537023591,34.63,81964.22,0.0,-0.58601,0.00017,25.97133]
[1778537024266,34.63,81964.22,0.0,-0.58601,0.00017,25.97133]
[1778537024465,34.63,81964.22,0.0,-0.58601,0.00017,25.97133]
[1778537024492,34.63,81969.45,0.0,-0.58513,0.00017,25.98571]
[1778537026563,34.63,81972.86,0.0,-0.58455,0.00017,25.995]
[1778537029270,34.63,81973.96,0.0,-0.58436,0.00017,25.99802]
[1778537029305,34.63,81973.96,0.0,-0.58436,0.00017,25.99802]
[1778537029520,34.63,81973.96,0.0,-0.58436,0.00017,25.99802]
[1778537034580,34.64,81974.86,0.0,-0.58417,0.00017,26.00105]
[1778537034581,34.64,81974.86,0.0,-0.58417,0.00017,26.00105]
[1778537035613,34.64,81975.97,0.0,-0.58398,0.00017,26.0041]
[1778537036636,34.65,81975.76,0.0,-0.58401,0.00017,26.00357]
[1778537039687,34.65,81973.38,0.0,-0.58441,0.00017,25.99711]
[1778537040577,34.65,81973.6,0.0,-0.58438,0.00017,25.99768]
[1778537040703,34.65,81973.6,0.0,-0.58438,0.00017,25.99768]
[1778537040753,34.65,81973.6,0.0,-0.58438,0.00017,25.99768]
[1778537040763,34.65,81973.6,0.0,-0.58438,0.00017,25.99768]
[1778537040797,34.65,81973.6,0.0,-0.58438,0.00017,25.99768]
[1778537040732,34.64,81973.98,0.0,-0.58432,0.00017,25.99869]
[1778537040881,34.64,81973.98,0.0,-0.58432,0.00017,25.99869]
[1778537041009,34.64,81973.98,0.0,-0.58432,0.00017,25.99869]
[1778537041039,34.64,81973.98,0.0,-0.58432,0.00017,25.99869]
[1778537041078,34.64,81973.98,0.0,-0.58432,0.00017,25.99869]
[1778537041616,34.64,81961.21,0.0,-0.58647,0.00017,25.96363]
[1778537043325,34.63,81949.43,0.0,-0.5885,0.00017,25.93]
[1778537044332,34.63,81946.39,0.0,-0.58902,0.00017,25.92135]
[1778537046345,34.63,81941.49,0.0,-0.58985,0.00017,25.90731]
[1778537047164,34.63,81941.49,0.0,-0.58985,0.00017,25.90731]
[1778537047550,34.63,81941.49,0.0,-0.58985,0.00017,25.90731]
[1778537047593,34.63,81925.18,0.0,-0.59259,0.00017,25.85993]
[1778537048361,34.63,81925.18,0.0,-0.59259,0.00017,25.85993]
[1778537049686,34.63,81935.66,0.0,-0.59083,0.00017,25.8905]
[1778537050667,34.63,81940.94,0.0,-0.58994,0.00017,25.90572]
[1778537050895,34.63,81940.94,0.0,-0.58994,0.00017,25.90572]
[1778537051398,34.63,81946.6,0.0,-0.58899,0.00017,25.92188]
[1778537052533,34.63,81946.6,0.0,-0.58899,0.00017,25.92188]
[1778537053476,34.63,81946.12,0.0,-0.58907,0.00017,25.9205]
[1778537053562,34.63,81946.12,0.0,-0.58907,0.00017,25.9205]
[1778537053651,34.63,81946.12,0.0,-0.58907,0.00017,25.9205]
[1778537053679,34.63,81946.12,0.0,-0.58907,0.00017,25.9205]
[1778537053777,34.63,81942.91,0.0,-0.58961,0.00017,25.91132]
[1778537056434,34.62,81946.27,0.0,-0.58905,0.00017,25.92086]
[1778537056456,34.62,81946.27,0.0,-0.58905,0.00017,25.92086]
[1778537056551,34.62,81955.99,0.0,-0.58741,0.00017,25.94828]
[1778537058569,34.62,81956.76,0.0,-0.58728,0.00017,25.95045]
[1778537058604,34.62,81956.76,0.0,-0.58728,0.00017,25.95045]
[1778537058648,34.62,81967.83,0.0,-0.58541,0.00017,25.98112]
[1778537060444,34.62,81969.03,0.0,-0.58521,0.00017,25.9844]
[1778537062462,34.62,81974.61,0.0,-0.58427,0.00017,25.99958]
[1778537067497,34.62,81968.59,0.0,-0.58529,0.00017,25.98306]
[1778537072532,34.62,81969.16,0.0,-0.58521,0.00017,25.98064]
[1778537073163,34.62,81969.16,0.0,-0.58521,0.00017,25.98064]
[1778537075554,34.62,81961.44,0.0,-0.58652,0.00017,25.95928]
[1778537080592,34.61,81959.56,0.0,-0.58685,0.00017,25.95386]
[1778537081594,34.61,81954.64,0.0,-0.58768,0.00017,25.94007]
[1778537086635,34.61,81953.5,0.0,-0.58788,0.00017,25.93672]
[1778537092674,34.6,81954.95,0.0,-0.58765,0.00017,25.94061]
[1778537097710,34.6,81954.14,0.0,-0.5878,0.00017,25.93818]
[1778537100225,34.6,81955.72,0.0,-0.58754,0.00017,25.94256]
[1778537101740,34.6,81964.12,0.0,-0.58612,0.00017,25.96597]
[1778537107781,34.6,81966.42,0.0,-0.58573,0.00017,25.97228]
[1778537109719,34.6,81967.74,0.0,-0.58551,0.00017,25.97591]
[1778537109759,34.6,81967.74,0.0,-0.58551,0.00017,25.97591]
[1778537109812,34.6,81955.76,0.0,-0.58753,0.00017,25.94262]
[1778537109915,34.6,81955.76,0.0,-0.58753,0.00017,25.94262]
[1778537110100,34.6,81955.76,0.0,-0.58753,0.00017,25.94262]
[1778537110803,34.6,81955.76,0.0,-0.58754,0.00017,25.94258]
[1778537111765,34.6,81955.76,0.0,-0.58754,0.00017,25.94258]
[1778537111797,34.6,81955.76,0.0,-0.58754,0.00017,25.94258]
[1778537111809,34.6,81951.43,0.0,-0.58827,0.00017,25.93037]
[1778537113827,34.6,81951.49,0.0,-0.58826,0.00017,25.93051]
[1778537113842,34.6,81951.49,0.0,-0.58826,0.00017,25.93051]
[1778537114110,34.6,81951.36,0.0,-0.58828,0.00017,25.93013]
[1778537114830,34.6,81952.03,0.0,-0.58817,0.00017,25.932]
[1778537119867,34.59,81949.64,0.0,-0.58858,0.00017,25.92513]
[1778537121111,34.59,81948.92,0.0,-0.58871,0.00017,25.92307]
[1778537122885,34.59,81939.84,0.0,-0.59024,0.00017,25.89709]
[1778537124900,34.59,81936.27,0.0,-0.59084,0.00017,25.88675]
[1778537130252,34.59,81941.08,0.0,-0.59004,0.00017,25.9005]
[1778537136002,34.59,81943.82,0.0,-0.58959,0.00017,25.90449]
[1778537136057,34.59,81943.82,0.0,-0.58959,0.00017,25.90449]
[1778537136156,34.59,81938.31,0.0,-0.59051,0.00017,25.88867]
[1778537137990,34.59,81938.31,0.0,-0.59051,0.00017,25.88871]
[1778537138012,34.59,81938.31,0.0,-0.59051,0.00017,25.88871]
[1778537138086,34.59,81937.43,0.0,-0.59066,0.00017,25.8862]
[1778537140016,34.59,81937.43,0.0,-0.59066,0.00017,25.88623]
[1778537140319,34.59,81936.74,0.0,-0.59077,0.00017,25.88431]
[1778537147058,34.6,81938.7,0.0,-0.59042,0.00017,25.89017]
[1778537152092,34.6,81939.27,0.0,-0.59032,0.00017,25.89199]
[1778537157144,34.61,81942.6,0.0,-0.58974,0.00017,25.90172]
[1778537162179,34.61,81942.98,0.0,-0.58967,0.00017,25.90296]
[1778537165824,34.61,81943.46,0.0,-0.58959,0.00017,25.90436]
[1778537165850,34.61,81943.46,0.0,-0.58959,0.00017,25.90436]
[1778537171243,34.62,81950.49,0.0,-0.58839,0.00017,25.92458]
[1778537173439,34.62,81950.03,0.0,-0.58846,0.00017,25.9233]
[1778537179412,34.62,81949.47,0.0,-0.58855,0.00017,25.92181]
[1778537185341,34.62,81949.24,0.0,-0.58858,0.00017,25.92132]
[1778537186874,34.62,81949.24,0.0,-0.58858,0.00017,25.92132]
[1778537188362,34.62,81961.66,0.0,-0.58648,0.00017,25.95617]
[1778537192826,34.62,81962.43,0.0,-0.58637,0.00017,25.95437]
[1778537194865,34.62,81963.46,0.0,-0.58619,0.00017,25.95723]
[1778537200741,34.62,81959.24,0.0,-0.5869,0.00017,25.94553]
[1778537204474,34.62,81951.97,0.0,-0.58813,0.00017,25.92516]
[1778537210811,34.63,81949.45,0.0,-0.58855,0.00017,25.91814]
[1778537212155,34.63,81949.45,0.0,-0.58855,0.00017,25.91814]
[1778537215703,34.63,81948.66,0.0,-0.58868,0.00017,25.91597]
[1778537218575,34.63,81943.44,0.0,-0.58955,0.00017,25.90118]
[1778537222919,34.63,81942.91,0.0,-0.58964,0.00017,25.89974]
[1778537224921,34.63,81943.54,0.0,-0.58953,0.00017,25.90159]
[1778537224956,34.63,81931.17,0.0,-0.59161,0.00017,25.86592]
[1778537225624,34.63,81931.17,0.0,-0.59161,0.00017,25.86597]
[1778537230951,34.64,81934.29,0.0,-0.59107,0.00017,25.87524]
[1778537233250,34.64,81934.84,0.0,-0.59097,0.00017,25.87692]
[1778537233681,34.64,81935.75,0.0,-0.59081,0.00017,25.87959]
[1778537234688,34.64,81947.84,0.0,-0.58877,0.00017,25.91425]
[1778537235696,34.64,81951.66,0.0,-0.58813,0.00017,25.92507]
[1778537238208,34.64,81950.94,0.0,-0.58825,0.00017,25.92307]
[1778537243752,34.65,81946.22,0.0,-0.58904,0.00017,25.90982]
[1778537246774,34.65,81941.8,0.0,-0.58978,0.00017,25.89728]
[1778537251808,34.65,81942.65,0.0,-0.58964,0.00017,25.8959]
[1778537253715,34.65,81942.69,0.0,-0.58963,0.00017,25.89604]
[1778537253884,34.65,81942.69,0.0,-0.58963,0.00017,25.89604]
[1778537257040,34.65,81940.63,0.0,-0.58997,0.00017,25.89022]
[1778537257075,34.65,81938.4,0.0,-0.59034,0.00017,25.88385]
[1778537259409,34.66,81938.67,0.0,-0.59029,0.00017,25.88469]
[1778537259863,34.66,81938.82,0.0,-0.59027,0.00017,25.88515]
[1778537264899,34.66,81938.51,0.0,-0.59031,0.00017,25.88443]
[1778537269933,34.66,81939.2,0.0,-0.59018,0.00017,25.88658]
[1778537276982,34.67,81939.58,0.0,-0.5901,0.00017,25.8879]
[1778537282017,34.67,81942.83,0.0,-0.58955,0.00017,25.89734]
[1778537287053,34.68,81942.78,0.0,-0.58954,0.00017,25.89734]
[1778537289066,34.68,81932.42,0.0,-0.59129,0.00017,25.86751]
[1778537291946,34.67,81939.52,0.0,-0.5901,0.00017,25.88791]
[1778537298130,34.67,81938.65,0.0,-0.59026,0.00017,25.8852]
[1778537303165,34.67,81938.67,0.0,-0.59026,0.00017,25.88516]
[1778537308836,34.67,81937.39,0.0,-0.59047,0.00017,25.88159]
[1778537308937,34.67,81932.73,0.0,-0.59125,0.00017,25.86818]
[1778537313452,34.68,81931.52,0.0,-0.59146,0.00017,25.86093]
[1778537316176,34.68,81930.4,0.0,-0.59164,0.00017,25.85771]
[1778537316258,34.68,81930.32,0.0,-0.59165,0.00017,25.85753]
[1778537318270,34.68,81922.9,0.0,-0.59289,0.00017,25.8359]
[1778537321586,34.68,81916.94,0.0,-0.59388,0.00017,25.81852]
[1778537327333,34.69,81912.85,0.0,-0.59455,0.00017,25.80664]
[1778537332371,34.7,81911.6,0.0,-0.59474,0.00017,25.80322]
[1778537337403,34.7,81910.8,0.0,-0.59485,0.00017,25.80114]
[1778537340324,34.71,81910.23,0.0,-0.59494,0.00017,25.7995]
[1778537340788,34.71,81910.23,0.0,-0.59494,0.00017,25.7995]
[1778537340819,34.71,81910.23,0.0,-0.59494,0.00017,25.7995]
[1778537340842,34.71,81910.23,0.0,-0.59494,0.00017,25.7995]
[1778537341030,34.71,81910.23,0.0,-0.59494,0.00017,25.7995]
[1778537341053,34.71,81906.91,0.0,-0.59549,0.00017,25.78972]
[1778537341164,34.71,81906.91,0.0,-0.59549,0.00017,25.78972]
[1778537341728,34.71,81892.49,0.0,-0.5979,0.00017,25.7458]
[1778537342335,34.71,81892.49,0.0,-0.5979,0.00017,25.7458]
[1778537343451,34.71,81883.65,0.0,-0.59938,0.00017,25.7184]
[1778537344741,34.71,81883.65,0.0,-0.59938,0.00017,25.7184]
[1778537344848,34.71,81883.65,0.0,-0.59938,0.00017,25.7184]
[1778537344947,34.71,81874.54,0.0,-0.60091,0.00017,25.68977]
[1778537350300,34.71,81872.14,0.0,-0.60132,0.00017,25.682]
[1778537350519,34.7,81870.61,0.0,-0.60158,0.00017,25.67711]
[1778537351798,34.7,81865.89,0.0,-0.60237,0.00017,25.66203]
[1778537353733,34.7,81865.89,0.0,-0.60237,0.00017,25.662]
[1778537355901,34.7,81864.53,0.0,-0.6026,0.00017,25.65759]
[1778537356002,34.7,81855.64,0.0,-0.60409,0.00017,25.62891]
[1778537361869,34.7,81855.11,0.0,-0.60418,0.00017,25.6271]
[1778537367619,34.7,81855.06,0.0,-0.6042,0.00017,25.62686]
[1778537372654,34.7,81855.25,0.0,-0.60418,0.00017,25.62343]
[1778537377689,34.7,81855.39,0.0,-0.60416,0.00017,25.62382]
[1778537382724,34.7,81855.44,0.0,-0.60416,0.00017,25.62393]
[1778537386752,34.7,81860.49,0.0,-0.60332,0.00017,25.64022]
[1778537392083,34.69,81864.44,0.0,-0.60266,0.00017,25.65282]
[1778537397829,34.69,81862.42,0.0,-0.60301,0.00017,25.64618]
[1778537402946,34.69,81863.16,0.0,-0.60289,0.00017,25.64846]
[1778537408907,34.69,81869.75,0.0,-0.60178,0.00017,25.66975]
[1778537414949,34.7,81870.12,0.0,-0.6017,0.00017,25.67124]
[1778537416963,34.7,81865.21,0.0,-0.60252,0.00017,25.65563]
[1778537419736,34.7,81864.73,0.0,-0.60259,0.00017,25.65411]
[1778537419984,34.7,81864.75,0.0,-0.60259,0.00017,25.65415]
[1778537425019,34.7,81865.86,0.0,-0.60241,0.00017,25.65759]
[1778537430053,34.7,81850.4,0.0,-0.605,0.00017,25.60749]
[1778537431060,34.7,81845.84,0.0,-0.60578,0.00017,25.58856]
[1778537436096,34.7,81845.79,0.0,-0.60578,0.00017,25.58849]
[1778537441132,34.7,81842.95,0.0,-0.60625,0.00017,25.57926]
[1778537446166,34.7,81845.34,0.0,-0.60584,0.00017,25.58728]
[1778537451202,34.7,81839.67,0.0,-0.60678,0.00017,25.56872]
[1778537454738,34.71,81838.51,0.0,-0.60696,0.00017,25.565]
[1778537455230,34.71,81838.76,0.0,-0.60692,0.00017,25.56588]
[1778537459258,34.71,81829.88,0.0,-0.6084,0.00017,25.53627]
[1778537459704,34.71,81829.88,0.0,-0.6084,0.00017,25.53627]
[1778537462280,34.71,81832.35,0.0,-0.60799,0.00017,25.54445]
[1778537464278,34.71,81833.44,0.0,-0.60781,0.00017,25.54805]
[1778537466310,34.7,81840.31,0.0,-0.60668,0.00017,25.57077]
[1778537467313,34.7,81845.06,0.0,-0.60589,0.00017,25.58641]
[1778537469061,34.7,81845.06,0.0,-0.60589,0.00017,25.58641]
[1778537469162,34.7,81846.46,0.0,-0.60566,0.00017,25.59091]
[1778537474366,34.7,81841.44,0.0,-0.60651,0.00017,25.5741]
[1778537475374,34.7,81835.22,0.0,-0.60755,0.00017,25.55337]
[1778537477388,34.69,81832.83,0.0,-0.60795,0.00017,25.5453]
[1778537482713,34.69,81833.41,0.0,-0.60787,0.00017,25.54697]
[1778537489075,34.69,81833.48,0.0,-0.60787,0.00017,25.54702]
[1778537489146,34.69,81833.62,0.0,-0.60785,0.00017,25.5474]
[1778537491490,34.68,81826.47,0.0,-0.60906,0.00017,25.51929]
[1778537494201,34.68,81825.92,0.0,-0.60916,0.00017,25.51737]
[1778537497620,34.68,81830.49,0.0,-0.60841,0.00017,25.53263]
[1778537499546,34.68,81835.02,0.0,-0.60765,0.00017,25.54773]
[1778537502778,34.68,81839.26,0.0,-0.60696,0.00017,25.56164]
[1778537504728,34.67,81844.76,0.0,-0.60605,0.00017,25.57973]
[1778537509880,34.67,81844.71,0.0,-0.60607,0.00017,25.57931]
[1778537515659,34.66,81839.76,0.0,-0.60692,0.00017,25.56249]
[1778537522998,34.66,81837.84,0.0,-0.60726,0.00017,25.5557]
[1778537528763,34.65,81837.02,0.0,-0.60742,0.00017,25.55264]
[1778537533503,34.65,81834.51,0.0,-0.60785,0.00017,25.54403]
[1778537533609,34.65,81834.51,0.0,-0.60785,0.00017,25.54403]
[1778537534509,34.65,81834.51,0.0,-0.60785,0.00017,25.54397]
[1778537539839,34.64,81835.47,0.0,-0.60771,0.00017,25.54687]
[1778537545882,34.64,81835.22,0.0,-0.60777,0.00017,25.54571]
[1778537550920,34.63,81833.99,0.0,-0.60799,0.00017,25.54132]
[1778537555952,34.63,81836.17,0.0,-0.60766,0.00017,25.54439]
[1778537561995,34.62,81837.21,0.0,-0.6075,0.00017,25.54754]
[1778537567030,34.62,81827.69,0.0,-0.6091,0.00017,25.51528]
[1778537572065,34.61,81825.65,0.0,-0.60945,0.00017,25.50819]
[1778537577100,34.61,81825.41,0.0,-0.6095,0.00017,25.50721]
[1778537579114,34.61,81821.23,0.0,-0.6102,0.00017,25.49292]
[1778537584149,34.61,81818.8,0.0,-0.61061,0.00017,25.48451]
[1778537589184,34.61,81820.14,0.0,-0.61039,0.00017,25.48901]
[1778537592205,34.61,81826.84,0.0,-0.60928,0.00017,25.51176]
[1778537597240,34.6,81831.7,0.0,-0.60848,0.00017,25.52804]
[1778537602276,34.6,81834.23,0.0,-0.60806,0.00017,25.53635]
[1778537607311,34.6,81832.69,0.0,-0.60833,0.00017,25.53097]
[1778537612346,34.59,81830.72,0.0,-0.60869,0.00017,25.52015]
[1778537617382,34.59,81831.76,0.0,-0.60853,0.00017,25.52347]
[1778537622417,34.59,81831.05,0.0,-0.60865,0.00017,25.5209]
[1778537627456,34.59,81826.48,0.0,-0.60943,0.00017,25.50526]
[1778537632490,34.58,81826.01,0.0,-0.60951,0.00017,25.50353]
[1778537635524,34.58,81827.41,0.0,-0.60928,0.00017,25.50823]
[1778537635539,34.58,81837.19,0.0,-0.60765,0.00017,25.54116]
[1778537636596,34.58,81837.19,0.0,-0.60765,0.00017,25.54116]
[1778537637526,34.58,81841.3,0.0,-0.60696,0.00017,25.55481]
[1778537638630,34.58,81841.3,0.0,-0.60696,0.00017,25.55481]
[1778537643876,34.58,81840.92,0.0,-0.60704,0.00017,25.55338]
[1778537646795,34.58,81840.76,0.0,-0.60707,0.00017,25.5528]
[1778537653947,34.57,81839.81,0.0,-0.60725,0.00017,25.54917]
[1778537656085,34.57,81839.81,0.0,-0.60725,0.00017,25.54917]
[1778537658201,34.57,81839.12,0.0,-0.60737,0.00017,25.54677]
[1778537658299,34.57,81844.23,0.0,-0.60652,0.00017,25.56369]
[1778537664019,34.56,81843.38,0.0,-0.60668,0.00017,25.56051]
[1778537669750,34.56,81843.32,0.0,-0.60671,0.00017,25.55999]
[1778537672772,34.55,81847.56,0.0,-0.60603,0.00017,25.56979]
[1778537677808,34.55,81843.85,0.0,-0.60668,0.00017,25.55712]
[1778537682843,34.54,81842.25,0.0,-0.60696,0.00017,25.55142]
[1778537692913,34.53,81843.35,0.0,-0.60682,0.00017,25.55433]
[1778537697948,34.52,81841.36,0.0,-0.60718,0.00017,25.54731]
[1778537702984,34.51,81833.33,0.0,-0.60854,0.00017,25.51994]
[1778537704299,34.51,81838.22,0.0,-0.60773,0.00017,25.53635]
[1778537709823,34.51,81841.19,0.0,-0.60724,0.00017,25.54609]
[1778537715073,34.5,81842.55,0.0,-0.60704,0.00017,25.5501]
[1778537720106,34.5,81840.25,0.0,-0.60744,0.00017,25.54212]
[1778537722120,34.49,81845.69,0.0,-0.60654,0.00017,25.56021]
[1778537722710,34.49,81845.69,0.0,-0.60654,0.00017,25.56021]
[1778537723127,34.49,81849.7,0.0,-0.60586,0.00017,25.57349]
[1778537725703,34.49,81850.74,0.0,-0.60569,0.00017,25.57688]
[1778537732583,34.49,81850.86,0.0,-0.60568,0.00017,25.57712]
[1778537734510,34.49,81856.41,0.0,-0.60477,0.00017,25.59128]
[1778537737093,34.49,81856.41,0.0,-0.60478,0.00017,25.5912]
[1778537742260,34.48,81854.83,0.0,-0.60506,0.00017,25.58577]
[1778537744155,34.48,81851.73,0.0,-0.60558,0.00017,25.57552]
[1778537746666,34.48,81849.34,0.0,-0.60598,0.00017,25.56756]
[1778537747295,34.48,81850.26,0.0,-0.60583,0.00017,25.57058]
[1778537752331,34.48,81851.88,0.0,-0.60556,0.00017,25.57587]
[1778537754344,34.48,81856.91,0.0,-0.60472,0.00017,25.59236]
[1778537760386,34.48,81857.85,0.0,-0.60456,0.00017,25.5954]
[1778537765421,34.48,81861.05,0.0,-0.60403,0.00017,25.60581]
[1778537768442,34.48,81847.76,0.0,-0.60627,0.00017,25.56202]
[1778537769451,34.48,81844.86,0.0,-0.60675,0.00017,25.55235]
[1778537771733,34.47,81844.08,0.0,-0.60689,0.00017,25.54962]
[1778537772477,34.47,81842.74,0.0,-0.60712,0.00017,25.54508]
[1778537773485,34.47,81830.18,0.0,-0.60923,0.00017,25.50265]
[1778537774492,34.47,81824.33,0.0,-0.61021,0.00017,25.48263]
[1778537774715,34.47,81824.33,0.0,-0.61021,0.00017,25.48263]
[1778537778519,34.47,81824.58,0.0,-0.61018,0.00017,25.48332]
[1778537785575,34.46,81822.1,0.0,-0.61061,0.00017,25.4746]
[1778537786575,34.46,81826.62,0.0,-0.60985,0.00017,25.49006]
[1778537787582,34.46,81836.8,0.0,-0.60815,0.00017,25.52459]
[1778537788589,34.46,81837.13,0.0,-0.60809,0.00017,25.52565]
[1778537793624,34.46,81837.91,0.0,-0.60799,0.00017,25.52403]
[1778537799665,34.45,81836.73,0.0,-0.60821,0.00017,25.51974]
[1778537805014,34.45,81836.58,0.0,-0.60825,0.00017,25.51893]
[1778537807730,34.45,81840.91,0.0,-0.60753,0.00017,25.5334]
[1778537808729,34.45,81847.08,0.0,-0.6065,0.00017,25.55397]
[1778537813764,34.44,81845.59,0.0,-0.60677,0.00017,25.54867]
[1778537818799,34.44,81843.73,0.0,-0.6071,0.00017,25.54214]
[1778537822828,34.43,81838.76,0.0,-0.60794,0.00017,25.52521]
[1778537823835,34.43,81833.62,0.0,-0.60881,0.00017,25.50778]
[1778537825161,34.43,81827.84,0.0,-0.60979,0.00017,25.48801]
[1778537827868,34.43,81832.56,0.0,-0.609,0.00017,25.50403]
[1778537831892,34.43,81828.36,0.0,-0.60971,0.00017,25.48957]
[1778537836926,34.42,81829.55,0.0,-0.60952,0.00017,25.49348]
[1778537841965,34.42,81833.47,0.0,-0.60887,0.00017,25.50667]
[1778537843976,34.42,81841.14,0.0,-0.60758,0.00017,25.53251]
[1778537849011,34.42,81840.67,0.0,-0.60768,0.00017,25.53066]
[1778537854046,34.41,81840.76,0.0,-0.60769,0.00017,25.52674]
[1778537859081,34.41,81834.76,0.0,-0.60871,0.00017,25.50624]
[1778537863491,34.41,81834.13,0.0,-0.60882,0.00017,25.504]
[1778537865442,34.4,81841.73,0.0,-0.60755,0.00017,25.52957]
[1778537866945,34.4,81841.73,0.0,-0.60755,0.00017,25.52953]
[1778537869155,34.4,81841.36,0.0,-0.60762,0.00017,25.52822]
[1778537869265,34.4,81841.36,0.0,-0.60762,0.00017,25.52822]
[1778537869301,34.4,81842.49,0.0,-0.60743,0.00017,25.53198]
[1778537871168,34.4,81853.25,0.0,-0.60562,0.00017,25.56782]
[1778537872179,34.4,81857.25,0.0,-0.60495,0.00017,25.581]
[1778537875786,34.4,81858.52,0.0,-0.60474,0.00017,25.58509]
[1778537876206,34.4,81858.52,0.0,-0.60474,0.00017,25.58506]
[1778537881243,34.4,81858.15,0.0,-0.60481,0.00017,25.58369]
[1778537886592,34.39,81861.67,0.0,-0.60423,0.00017,25.59508]
[1778537892320,34.39,81863.01,0.0,-0.60402,0.00017,25.59917]
[1778537897667,34.38,81858.45,0.0,-0.60481,0.00017,25.58394]
[1778537905411,34.38,81858.79,0.0,-0.60477,0.00017,25.58465]
[1778537910446,34.37,81858.3,0.0,-0.60487,0.00017,25.58276]
[1778537916488,34.37,81858.67,0.0,-0.60484,0.00017,25.57967]
[1778537917496,34.37,81853.73,0.0,-0.60568,0.00017,25.5633]
[1778537920516,34.36,81845.97,0.0,-0.607,0.00017,25.53727]
[1778537924543,34.36,81851.4,0.0,-0.60609,0.00017,25.55514]
[1778537929579,34.35,81853.16,0.0,-0.60582,0.00017,25.56062]
[1778537931469,34.35,81853.21,0.0,-0.60581,0.00017,25.56071]
[1778537931646,34.35,81853.21,0.0,-0.60581,0.00017,25.56071]
[1778537931661,34.35,81862.72,0.0,-0.60421,0.00017,25.592]
[1778537933610,34.35,81875.13,0.0,-0.60212,0.00017,25.63227]
[1778537934320,34.35,81875.13,0.0,-0.60212,0.00017,25.63227]
[1778537934674,34.35,81875.13,0.0,-0.60212,0.00017,25.63227]
[1778537934721,34.35,81876.16,0.0,-0.60195,0.00017,25.63556]
[1778537935215,34.35,81876.16,0.0,-0.60195,0.00017,25.63556]
[1778537935624,34.35,81876.16,0.0,-0.60195,0.00017,25.63555]
[1778537936829,34.35,81876.54,0.0,-0.60188,0.00017,25.63675]
[1778537937638,34.35,81884.13,0.0,-0.6006,0.00017,25.66108]
[1778537942673,34.35,81885.34,0.0,-0.60038,0.00017,25.66519]
[1778537945696,34.36,81890.2,0.0,-0.59955,0.00017,25.68069]
[1778537950733,34.36,81891.05,0.0,-0.5994,0.00017,25.68333]
[1778537955769,34.36,81891.02,0.0,-0.59939,0.00017,25.68347]
[1778537960803,34.36,81891.25,0.0,-0.59934,0.00017,25.68442]
[1778537965838,34.37,81890.69,0.0,-0.59942,0.00017,25.68288]
[1778537971009,34.37,81892.53,0.0,-0.5991,0.00017,25.68887]
[1778537971021,34.37,81897.13,0.0,-0.59834,0.00017,25.69928]
[1778537977046,34.38,81898.79,0.0,-0.59805,0.00017,25.70462]
[1778537982957,34.38,81897.9,0.0,-0.59818,0.00017,25.70207]
[1778537988308,34.38,81897.69,0.0,-0.59821,0.00017,25.70161]
[1778537995042,34.39,81898.58,0.0,-0.59804,0.00017,25.70457]
[1778538000150,34.39,81897.39,0.0,-0.59824,0.00017,25.701]
[1778538002094,34.39,81901.78,0.0,-0.59749,0.00017,25.71471]
[1778538003796,34.39,81901.78,0.0,-0.59749,0.00017,25.71471]
[1778538008448,34.4,81907.29,0.0,-0.59655,0.00017,25.73184]
[1778538014177,34.4,81910.86,0.0,-0.59593,0.00017,25.74289]
[1778538019211,34.4,81911.51,0.0,-0.59582,0.00017,25.74497]
[1778538021225,34.4,81917.36,0.0,-0.59482,0.00017,25.76275]
[1778538024876,34.4,81918.5,0.0,-0.59463,0.00017,25.7662]
[1778538026192,34.4,81918.31,0.0,-0.59466,0.00017,25.76566]
[1778538026215,34.4,81918.31,0.0,-0.59466,0.00017,25.76566]
[1778538028566,34.4,81924.29,0.0,-0.59364,0.00017,25.78361]
[1778538028591,34.4,81926.93,0.0,-0.5932,0.00017,25.79148]
[1778538033609,34.41,81929.12,0.0,-0.59283,0.00017,25.79417]
[1778538038637,34.41,81929.85,0.0,-0.59269,0.00017,25.79651]
[1778538043638,34.41,81930.63,0.0,-0.59255,0.00017,25.79899]
[1778538048658,34.42,81934.39,0.0,-0.5919,0.00017,25.81023]
[1778538055464,34.42,81928.1,0.0,-0.59297,0.00017,25.79167]
[1778538060499,34.42,81928.29,0.0,-0.59294,0.00017,25.7922]
[1778538065534,34.42,81927.84,0.0,-0.59302,0.00017,25.79083]
[1778538070569,34.42,81926.79,0.0,-0.59319,0.00017,25.78772]
[1778538073590,34.42,81931.84,0.0,-0.59234,0.00017,25.80267]
[1778538078599,34.42,81929.91,0.0,-0.59267,0.00017,25.79695]
[1778538082872,34.41,81929.68,0.0,-0.59271,0.00017,25.79625]
[1778538082928,34.41,81924.07,0.0,-0.59366,0.00017,25.77957]
[1778538083320,34.41,81924.07,0.0,-0.59366,0.00017,25.77957]
[1778538084671,34.41,81908.36,0.0,-0.59632,0.00017,25.7321]
[1778538085746,34.41,81908.36,0.0,-0.59632,0.00017,25.7321]
[1778538085780,34.42,81907.0,0.0,-0.59655,0.00017,25.72799]
[1778538086037,34.42,81907.0,0.0,-0.59655,0.00017,25.72799]
[1778538091720,34.42,81905.73,0.0,-0.59677,0.00017,25.72029]
[1778538093733,34.42,81900.73,0.0,-0.59761,0.00017,25.70495]
[1778538098767,34.43,81899.64,0.0,-0.59778,0.00017,25.70183]
[1778538103802,34.43,81897.14,0.0,-0.59819,0.00017,25.69426]
[1778538108837,34.43,81896.3,0.0,-0.59832,0.00017,25.69181]
[1778538109844,34.43,81890.86,0.0,-0.59924,0.00017,25.67491]
[1778538114880,34.44,81887.9,0.0,-0.59972,0.00017,25.66591]
[1778538119914,34.45,81888.23,0.0,-0.59965,0.00017,25.66726]
[1778538124949,34.45,81885.84,0.0,-0.60003,0.00017,25.66003]
[1778538129984,34.45,81884.62,0.0,-0.60022,0.00017,25.65639]
[1778538135019,34.46,81887.54,0.0,-0.59972,0.00017,25.66584]
[1778538139365,34.46,81882.47,0.0,-0.60057,0.00017,25.64994]
[1778538142067,34.46,81877.55,0.0,-0.6014,0.00017,25.63425]
[1778538145232,34.46,81878.76,0.0,-0.6012,0.00017,25.63808]
[1778538145333,34.46,81873.25,0.0,-0.60213,0.00017,25.62045]
[1778538152038,34.46,81870.28,0.0,-0.60263,0.00017,25.6109]
[1778538152059,34.46,81869.38,0.0,-0.60279,0.00017,25.60401]
[1778538159515,34.46,81857.44,0.0,-0.6048,0.00017,25.56521]
[1778538168250,34.47,81856.56,0.0,-0.60494,0.00017,25.56253]
[1778538173285,34.47,81856.78,0.0,-0.60489,0.00017,25.56336]
[1778538178320,34.47,81856.25,0.0,-0.60498,0.00017,25.56174]
[1778538183355,34.47,81856.64,0.0,-0.60491,0.00017,25.56313]
[1778538188390,34.47,81854.33,0.0,-0.60529,0.00017,25.55565]
[1778538193426,34.48,81852.83,0.0,-0.60553,0.00017,25.55085]
[1778538196965,34.48,81854.49,0.0,-0.60525,0.00017,25.55635]
[1778538196996,34.48,81854.49,0.0,-0.60525,0.00017,25.55643]
[1778538199795,34.48,81845.85,0.0,-0.6067,0.00017,25.52782]
[1778538201185,34.48,81845.85,0.0,-0.6067,0.00017,25.52783]
[1778538201482,34.48,81846.25,0.0,-0.60663,0.00017,25.52918]
[1778538206518,34.48,81845.27,0.0,-0.60679,0.00017,25.52599]
[1778538211553,34.48,81842.83,0.0,-0.60721,0.00017,25.51395]
[1778538214556,34.48,81842.16,0.0,-0.60732,0.00017,25.51177]
[1778538214644,34.48,81830.36,0.0,-0.6093,0.00017,25.47196]
[1778538216588,34.48,81821.91,0.0,-0.61072,0.00017,25.44307]
[1778538217595,34.48,81821.16,0.0,-0.61084,0.00017,25.44048]
[1778538218803,34.48,81821.16,0.0,-0.61084,0.00017,25.44048]
[1778538224646,34.48,81817.85,0.0,-0.6114,0.00017,25.42906]
[1778538230007,34.48,81822.42,0.0,-0.61063,0.00017,25.44481]
[1778538235723,34.48,81823.89,0.0,-0.61039,0.00017,25.44981]
[1778538238470,34.48,81824.48,0.0,-0.61029,0.00017,25.45181]
[1778538238745,34.48,81825.86,0.0,-0.61006,0.00017,25.45653]
[1778538240075,34.48,81831.04,0.0,-0.60919,0.00017,25.47415]
[1778538245793,34.48,81831.8,0.0,-0.60907,0.00017,25.47661]
[1778538247533,34.48,81832.16,0.0,-0.60901,0.00017,25.47781]
[1778538252843,34.48,81834.49,0.0,-0.60863,0.00017,25.48554]
[1778538257884,34.47,81840.69,0.0,-0.6076,0.00017,25.50628]
[1778538262919,34.47,81842.42,0.0,-0.60731,0.00017,25.51208]
[1778538267954,34.47,81844.18,0.0,-0.60701,0.00017,25.51797]
[1778538270976,34.47,81848.99,0.0,-0.6062,0.00017,25.53398]
[1778538271954,34.47,81848.99,0.0,-0.6062,0.00017,25.53398]
[1778538271983,34.47,81847.76,0.0,-0.60643,0.00017,25.52589]
[1778538273997,34.47,81852.53,0.0,-0.60563,0.00017,25.54167]
[1778538275005,34.47,81856.91,0.0,-0.60489,0.00017,25.55613]
[1778538275404,34.47,81856.91,0.0,-0.60489,0.00017,25.55613]
[1778538276011,34.47,81861.76,0.0,-0.60407,0.00017,25.57202]
[1778538281046,34.47,81861.19,0.0,-0.60416,0.00017,25.57023]
[1778538287090,34.48,81861.3,0.0,-0.60414,0.00017,25.57066]
[1778538292124,34.48,81860.43,0.0,-0.60428,0.00017,25.56787]
[1778538297159,34.48,81861.42,0.0,-0.60411,0.00017,25.57115]
[1778538302194,34.48,81856.58,0.0,-0.60493,0.00017,25.55536]
[1778538304208,34.48,81847.59,0.0,-0.60644,0.00017,25.5257]
[1778538306499,34.48,81843.5,0.0,-0.60712,0.00017,25.5121]
[1778538306678,34.48,81843.35,0.0,-0.60714,0.00017,25.51164]
[1778538308516,34.48,81843.35,0.0,-0.60714,0.00017,25.51163]
[1778538308615,34.48,81836.07,0.0,-0.60837,0.00017,25.48716]
[1778538314874,34.48,81835.42,0.0,-0.60848,0.00017,25.48498]
[1778538319758,34.48,81834.7,0.0,-0.6086,0.00017,25.48257]
[1778538325010,34.48,81831.67,0.0,-0.60911,0.00017,25.47215]
[1778538329115,34.48,81836.82,0.0,-0.60825,0.00017,25.4895]
[1778538334418,34.47,81834.37,0.0,-0.60869,0.00017,25.47702]
[1778538338645,34.47,81835.22,0.0,-0.60855,0.00017,25.47979]
[1778538340399,34.47,81835.63,0.0,-0.60849,0.00017,25.48112]
[1778538340642,34.47,81835.63,0.0,-0.60849,0.00017,25.48112]
[1778538340743,34.47,81844.28,0.0,-0.60703,0.00017,25.5102]
[1778538346502,34.47,81843.52,0.0,-0.60716,0.00017,25.50769]
[1778538348580,34.47,81842.98,0.0,-0.60725,0.00017,25.50588]
[1778538349026,34.47,81842.9,0.0,-0.60726,0.00017,25.50562]
[1778538351286,34.47,81845.84,0.0,-0.60677,0.00017,25.51544]
[1778538351926,34.47,81839.16,0.0,-0.60789,0.00017,25.49307]
[1778538357579,34.47,81837.37,0.0,-0.60819,0.00017,25.48711]
[1778538362814,34.47,81836.29,0.0,-0.60837,0.00017,25.48351]
[1778538363303,34.47,81836.47,0.0,-0.60834,0.00017,25.48413]
[1778538363322,34.47,81836.47,0.0,-0.60834,0.00017,25.48413]
[1778538363622,34.47,81836.46,0.0,-0.60834,0.00017,25.48411]
[1778538364628,34.47,81816.43,0.0,-0.6117,0.00017,25.41559]
[1778538366822,34.47,81813.88,0.0,-0.61213,0.00017,25.40672]
[1778538366883,34.47,81815.93,0.0,-0.61179,0.00017,25.41383]
[1778538372525,34.47,81814.68,0.0,-0.612,0.00017,25.40946]
[1778538372697,34.47,81812.25,0.0,-0.6124,0.00017,25.401]
[1778538373700,34.47,81797.2,0.0,-0.61492,0.00017,25.34808]
[1778538374558,34.47,81797.2,0.0,-0.61492,0.00017,25.34808]
[1778538374714,34.47,81790.42,0.0,-0.61605,0.00017,25.32395]
[1778538377562,34.47,81789.88,0.0,-0.61614,0.00017,25.32207]
[1778538377730,34.48,81789.31,0.0,-0.61623,0.00017,25.32013]
[1778538382005,34.48,81787.73,0.0,-0.61649,0.00017,25.31467]
[1778538382090,34.48,81782.91,0.0,-0.61729,0.00017,25.29731]
[1778538383772,34.48,81777.19,0.0,-0.61825,0.00017,25.27658]
[1778538385103,34.48,81777.19,0.0,-0.61825,0.00017,25.27658]
[1778538385149,34.48,81775.59,0.0,-0.61852,0.00017,25.27068]
[1778538387963,34.48,81776.18,0.0,-0.61842,0.00017,25.27279]
[1778538388007,34.48,81771.6,0.0,-0.61918,0.00017,25.25615]
[1778538393842,34.48,81775.38,0.0,-0.61856,0.00017,25.26606]
[1778538398878,34.48,81773.41,0.0,-0.6189,0.00017,25.25869]
[1778538403912,34.47,81771.64,0.0,-0.6192,0.00017,25.25203]
[1778538408947,34.47,81769.78,0.0,-0.61952,0.00017,25.24502]
[1778538411292,34.47,81762.01,0.0,-0.62082,0.00017,25.21639]
[1778538417003,34.47,81760.77,0.0,-0.62103,0.00017,25.2117]
[1778538420011,34.47,81759.82,0.0,-0.62119,0.00017,25.20814]
[1778538420045,34.47,81743.22,0.0,-0.62395,0.00017,25.14588]
[1778538420655,34.47,81743.22,0.0,-0.62395,0.00017,25.14588]
[1778538421035,34.47,81743.22,0.0,-0.62395,0.00017,25.14589]
[1778538421425,34.47,81743.22,0.0,-0.62395,0.00017,25.14589]
[1778538421722,34.47,81743.22,0.0,-0.62395,0.00017,25.14589]
[1778538421760,34.47,81743.22,0.0,-0.62395,0.00017,25.14589]
[1778538421783,34.47,81743.22,0.0,-0.62395,0.00017,25.14589]
[1778538421960,34.47,81743.22,0.0,-0.62395,0.00017,25.14589]
[1778538421990,34.47,81743.22,0.0,-0.62395,0.00017,25.14589]
[1778538422061,34.47,81744.84,0.0,-0.62368,0.00017,25.15204]
[1778538427077,34.47,81749.01,0.0,-0.62298,0.00017,25.16787]
[1778538431432,34.47,81753.39,0.0,-0.62225,0.00017,25.18439]
[1778538435136,34.47,81762.75,0.0,-0.62069,0.00017,25.21924]
[1778538436144,34.47,81764.23,0.0,-0.62044,0.00017,25.2247]
[1778538436597,34.47,81764.23,0.0,-0.62044,0.00017,25.2247]
[1778538436680,34.47,81764.23,0.0,-0.62044,0.00017,25.2247]
[1778538440205,34.47,81764.51,0.0,-0.6204,0.00017,25.22568]
[1778538440306,34.47,81763.96,0.0,-0.62049,0.00017,25.22364]
[1778538440686,34.47,81763.96,0.0,-0.62049,0.00017,25.22364]
[1778538441178,34.47,81763.96,0.0,-0.62049,0.00017,25.22362]
[1778538446213,34.47,81763.38,0.0,-0.62059,0.00017,25.2214]
[1778538446766,34.47,81763.38,0.0,-0.62059,0.00017,25.2214]
[1778538447221,34.47,81762.79,0.0,-0.62069,0.00017,25.21921]
[1778538448227,34.47,81755.39,0.0,-0.62192,0.00017,25.19169]
[1778538449235,34.47,81746.45,0.0,-0.62341,0.00017,25.15817]
[1778538454271,34.47,81748.01,0.0,-0.62316,0.00017,25.16012]
[1778538459304,34.47,81747.16,0.0,-0.6233,0.00017,25.15704]
[1778538461938,34.47,81748.04,0.0,-0.62315,0.00017,25.16041]
[1778538462325,34.48,81748.43,0.0,-0.62308,0.00017,25.1619]
[1778538467360,34.48,81755.13,0.0,-0.62196,0.00017,25.18713]
[1778538468368,34.48,81759.51,0.0,-0.62123,0.00017,25.20345]
[1778538470381,34.48,81766.13,0.0,-0.62013,0.00017,25.22793]
[1778538476423,34.48,81762.82,0.0,-0.62069,0.00017,25.21565]
[1778538479445,34.48,81758.61,0.0,-0.62139,0.00017,25.20004]
[1778538482761,34.48,81756.61,0.0,-0.62172,0.00017,25.1926]
[1778538482862,34.48,81762.3,0.0,-0.62077,0.00017,25.21375]
[1778538484763,34.48,81762.3,0.0,-0.62077,0.00017,25.21374]
[1778538484862,34.48,81758.72,0.0,-0.62137,0.00017,25.20046]
[1778538486684,34.48,81758.72,0.0,-0.62137,0.00017,25.20046]
[1778538486701,34.48,81754.24,0.0,-0.62211,0.00017,25.18377]
[1778538488508,34.48,81746.22,0.0,-0.62344,0.00017,25.1537]
[1778538491857,34.48,81754.15,0.0,-0.62212,0.00017,25.18358]
[1778538493811,34.48,81754.15,0.0,-0.62212,0.00017,25.1836]
[1778538493828,34.48,81756.04,0.0,-0.6218,0.00017,25.19067]
[1778538495558,34.48,81762.8,0.0,-0.62068,0.00017,25.21578]
[1778538496566,34.48,81770.5,0.0,-0.6194,0.00017,25.24412]
[1778538497565,34.48,81770.5,0.0,-0.6194,0.00017,25.24412]
[1778538497630,34.48,81770.54,0.0,-0.61939,0.00017,25.24436]
[1778538498646,34.48,81770.54,0.0,-0.61939,0.00017,25.24436]
[1778538498806,34.48,81770.54,0.0,-0.61939,0.00017,25.24436]
[1778538498891,34.48,81770.56,0.0,-0.61938,0.00017,25.24453]
[1778538500593,34.48,81759.2,0.0,-0.62127,0.00017,25.20258]
[1778538501447,34.48,81759.2,0.0,-0.62127,0.00017,25.20258]
[1778538501800,34.48,81759.2,0.0,-0.62127,0.00017,25.20258]
[1778538505868,34.48,81757.46,0.0,-0.62156,0.00017,25.19612]
[1778538505896,34.48,81757.46,0.0,-0.62156,0.00017,25.19612]
[1778538506931,34.48,81760.17,0.0,-0.62111,0.00017,25.20618]
[1778538506995,34.48,81753.07,0.0,-0.62229,0.00017,25.17973]
[1778538509661,34.48,81748.39,0.0,-0.62307,0.00017,25.16222]
[1778538514695,34.48,81749.37,0.0,-0.62292,0.00017,25.16202]
[1778538519731,34.48,81752.24,0.0,-0.62243,0.00017,25.17291]
[1778538523140,34.49,81751.15,0.0,-0.62261,0.00017,25.16887]
[1778538523241,34.49,81751.15,0.0,-0.62261,0.00017,25.16893]
[1778538528794,34.49,81751.44,0.0,-0.62255,0.00017,25.17017]
[1778538530635,34.49,81751.44,0.0,-0.62255,0.00017,25.17017]
[1778538530853,34.49,81751.44,0.0,-0.62255,0.00017,25.17017]
[1778538530954,34.49,81743.1,0.0,-0.62394,0.00017,25.13883]
[1778538532138,34.49,81737.45,0.0,-0.62488,0.00017,25.11729]
[1778538532824,34.49,81737.45,0.0,-0.62488,0.00017,25.11721]
[1778538537858,34.49,81742.82,0.0,-0.62399,0.00017,25.13763]
[1778538542893,34.49,81744.02,0.0,-0.62378,0.00017,25.14244]
[1778538544909,34.49,81748.16,0.0,-0.62308,0.00017,25.15815]
[1778538548938,34.49,81755.99,0.0,-0.62177,0.00017,25.18763]
[1778538549630,34.49,81755.99,0.0,-0.62177,0.00017,25.18763]
[1778538549943,34.49,81755.81,0.0,-0.6218,0.00017,25.18699]
[1778538552278,34.5,81750.92,0.0,-0.62261,0.00017,25.16877]
[1778538557998,34.5,81750.8,0.0,-0.62262,0.00017,25.16857]
[1778538563034,34.5,81750.75,0.0,-0.62262,0.00017,25.16861]
[1778538563870,34.5,81750.75,0.0,-0.62262,0.00017,25.16861]
[1778538564041,34.5,81749.79,0.0,-0.62278,0.00017,25.16505]
[1778538566055,34.5,81744.95,0.0,-0.62358,0.00017,25.14687]
[1778538571092,34.5,81746.01,0.0,-0.62343,0.00017,25.14666]
[1778538576125,34.5,81745.91,0.0,-0.62346,0.00017,25.14595]
[1778538581161,34.49,81746.11,0.0,-0.62344,0.00017,25.1465]
[1778538587204,34.49,81744.44,0.0,-0.62373,0.00017,25.14001]
[1778538591231,34.49,81748.57,0.0,-0.62305,0.00017,25.15544]
[1778538595259,34.49,81743.64,0.0,-0.62387,0.00017,25.13671]
[1778538600294,34.49,81745.21,0.0,-0.62362,0.00017,25.14254]
[1778538605330,34.49,81741.19,0.0,-0.62428,0.00017,25.12748]
[1778538609360,34.49,81736.74,0.0,-0.62501,0.00017,25.11064]
[1778538615403,34.49,81734.37,0.0,-0.62539,0.00017,25.10182]
[1778538620438,34.49,81749.56,0.0,-0.62287,0.00017,25.15947]
[1778538620796,34.49,81749.56,0.0,-0.62287,0.00017,25.15947]
[1778538620934,34.49,81749.56,0.0,-0.62287,0.00017,25.15947]
[1778538621445,34.49,81755.16,0.0,-0.62194,0.00017,25.18041]
[1778538622452,34.49,81759.3,0.0,-0.62125,0.00017,25.1958]
[1778538625473,34.49,81765.6,0.0,-0.6202,0.00017,25.21908]
[1778538630509,34.49,81767.13,0.0,-0.61995,0.00017,25.22467]
[1778538632523,34.49,81762.91,0.0,-0.62067,0.00017,25.20505]
[1778538639573,34.49,81763.06,0.0,-0.62065,0.00017,25.20554]
[1778538641603,34.49,81756.64,0.0,-0.62172,0.00017,25.18171]
[1778538646621,34.49,81760.31,0.0,-0.62111,0.00017,25.19536]
[1778538651656,34.49,81762.56,0.0,-0.62073,0.00017,25.20365]
[1778538657698,34.49,81761.24,0.0,-0.62096,0.00017,25.19869]
[1778538663051,34.49,81761.18,0.0,-0.62097,0.00017,25.19841]
[1778538668170,34.49,81760.56,0.0,-0.62107,0.00017,25.19606]
[1778538668230,34.49,81760.56,0.0,-0.62107,0.00017,25.19606]
[1778538670790,34.49,81753.65,0.0,-0.62223,0.00017,25.17031]
[1778538675825,34.49,81757.29,0.0,-0.62162,0.00017,25.18388]
[1778538679853,34.49,81761.3,0.0,-0.62095,0.00017,25.19876]
[1778538684889,34.49,81761.53,0.0,-0.62092,0.00017,25.19957]
[1778538690931,34.49,81761.89,0.0,-0.62086,0.00017,25.20085]
[1778538695965,34.48,81762.08,0.0,-0.62085,0.00017,25.19747]
[1778538701000,34.48,81762.92,0.0,-0.62071,0.00017,25.20057]
[1778538710067,34.48,81764.36,0.0,-0.62048,0.00017,25.20575]
[1778538717117,34.48,81764.07,0.0,-0.62053,0.00017,25.20457]
[1778538722153,34.48,81761.05,0.0,-0.62104,0.00017,25.19331]
[1778538727189,34.48,81764.89,0.0,-0.62039,0.00017,25.20769]
[1778538728786,34.48,81763.95,0.0,-0.62055,0.00017,25.2042]
[1778538729202,34.48,81763.9,0.0,-0.62056,0.00017,25.20399]
[1778538734237,34.48,81762.93,0.0,-0.62072,0.00017,25.2003]
[1778538739271,34.48,81760.88,0.0,-0.62107,0.00017,25.19266]
[1778538744309,34.48,81762.34,0.0,-0.62082,0.00017,25.19806]
[1778538746323,34.48,81766.8,0.0,-0.62008,0.00017,25.21449]
[1778538752365,34.48,81766.69,0.0,-0.62013,0.00017,25.20986]
[1778538753710,34.48,81766.94,0.0,-0.62009,0.00017,25.21075]
[1778538754895,34.48,81768.28,0.0,-0.61987,0.00017,25.21565]
[1778538758407,34.48,81775.8,0.0,-0.6186,0.00017,25.2435]
[1778538763442,34.48,81776.23,0.0,-0.61851,0.00017,25.24542]
[1778538765035,34.49,81777.21,0.0,-0.61834,0.00017,25.24906]
[1778538765510,34.49,81777.21,0.0,-0.61834,0.00017,25.24906]
[1778538768476,34.49,81772.29,0.0,-0.61915,0.00017,25.23136]
[1778538770491,34.49,81768.14,0.0,-0.61984,0.00017,25.21615]
[1778538775526,34.49,81770.49,0.0,-0.61944,0.00017,25.22492]
[1778538778547,34.49,81770.61,0.0,-0.61942,0.00017,25.22535]
[1778538780562,34.49,81770.36,0.0,-0.61946,0.00017,25.22459]
[1778538785596,34.5,81771.42,0.0,-0.61926,0.00017,25.22885]
[1778538791638,34.5,81772.35,0.0,-0.61908,0.00017,25.23268]
[1778538797679,34.51,81772.24,0.0,-0.61908,0.00017,25.23271]
[1778538802715,34.52,81773.2,0.0,-0.6189,0.00017,25.23658]
[1778538807750,34.52,81773.74,0.0,-0.6188,0.00017,25.23889]
[1778538814110,34.53,81774.25,0.0,-0.61871,0.00017,25.23712]
[1778538819834,34.53,81771.81,0.0,-0.6191,0.00017,25.22861]
[1778538824870,34.54,81775.23,0.0,-0.61851,0.00017,25.24142]
[1778538829664,34.54,81766.13,0.0,-0.62001,0.00017,25.20839]
[1778538831420,34.54,81766.13,0.0,-0.62001,0.00017,25.20839]
[1778538831520,34.54,81750.72,0.0,-0.62257,0.00017,25.15129]
[1778538836953,34.54,81751.39,0.0,-0.62246,0.00017,25.15382]
[1778538840265,34.54,81751.68,0.0,-0.62241,0.00017,25.15493]
[1778538840366,34.54,81756.87,0.0,-0.62155,0.00017,25.17429]
[1778538841049,34.54,81756.87,0.0,-0.62155,0.00017,25.17429]
[1778538841736,34.54,81756.87,0.0,-0.62155,0.00017,25.17429]
[1778538841146,34.54,81759.75,0.0,-0.62107,0.00017,25.18498]
[1778538841988,34.54,81759.75,0.0,-0.62107,0.00017,25.18498]
[1778538843444,34.54,81759.75,0.0,-0.62107,0.00017,25.18498]
[1778538843466,34.54,81760.91,0.0,-0.62088,0.00017,25.18925]
[1778538849037,34.54,81761.48,0.0,-0.62078,0.00017,25.19134]
[1778538854426,34.54,81758.03,0.0,-0.62136,0.00017,25.17856]
[1778538856718,34.54,81758.03,0.0,-0.62136,0.00017,25.17856]
[1778538856759,34.54,81754.93,0.0,-0.62187,0.00017,25.16705]
[1778538857595,34.54,81754.93,0.0,-0.62187,0.00017,25.16705]
[1778538857672,34.54,81750.41,0.0,-0.62262,0.00017,25.15019]
[1778538863135,34.54,81760.93,0.0,-0.62087,0.00017,25.18946]
[1778538868170,34.54,81761.3,0.0,-0.6208,0.00017,25.19083]
[1778538873205,34.54,81759.9,0.0,-0.62105,0.00017,25.18164]
[1778538878240,34.54,81757.11,0.0,-0.62152,0.00017,25.17134]
[1778538879248,34.54,81761.16,0.0,-0.62084,0.00017,25.18636]
[1778538884637,34.54,81757.28,0.0,-0.62149,0.00017,25.17202]
[1778538889317,34.54,81761.8,0.0,-0.62073,0.00017,25.18881]
[1778538894708,34.54,81758.03,0.0,-0.62136,0.00017,25.17486]
[1778538899387,34.55,81753.77,0.0,-0.62206,0.00017,25.15907]
[1778538901402,34.55,81749.24,0.0,-0.62282,0.00017,25.14217]
[1778538903374,34.55,81748.85,0.0,-0.62288,0.00017,25.14074]
[1778538903417,34.55,81747.05,0.0,-0.62318,0.00017,25.13401]
[1778538908450,34.55,81749.74,0.0,-0.62272,0.00017,25.14429]
[1778538912435,34.55,81748.62,0.0,-0.6229,0.00017,25.1402]
[1778538912536,34.55,81749.14,0.0,-0.62281,0.00017,25.14219]
[1778538915650,34.55,81749.14,0.0,-0.62281,0.00017,25.14223]
[1778538915751,34.55,81749.82,0.0,-0.6227,0.00017,25.14472]
[1778538921541,34.55,81751.92,0.0,-0.62236,0.00017,25.15243]
[1778538922722,34.55,81751.92,0.0,-0.62236,0.00017,25.15243]
[1778538922758,34.55,81757.42,0.0,-0.62145,0.00017,25.17289]
[1778538924523,34.55,81757.42,0.0,-0.62145,0.00017,25.17286]
[1778538924619,34.55,81763.42,0.0,-0.62045,0.00017,25.19508]
[1778538930604,34.55,81762.79,0.0,-0.62055,0.00017,25.19283]
[1778538936646,34.55,81760.96,0.0,-0.62087,0.00017,25.18212]
[1778538941681,34.55,81762.56,0.0,-0.6206,0.00017,25.18812]
[1778538946717,34.55,81762.71,0.0,-0.62057,0.00017,25.18874]
[1778538951753,34.55,81761.7,0.0,-0.62073,0.00017,25.18509]
[1778538952760,34.55,81755.5,0.0,-0.62176,0.00017,25.16213]
[1778538955780,34.56,81752.04,0.0,-0.62233,0.00017,25.14935]
[1778538958802,34.56,81757.83,0.0,-0.62137,0.00017,25.171]
[1778538964844,34.57,81757.77,0.0,-0.62133,0.00017,25.17168]
[1778538969879,34.57,81756.96,0.0,-0.62146,0.00017,25.1688]
[1778538974914,34.57,81757.04,0.0,-0.62144,0.00017,25.1692]
[1778538979949,34.57,81756.35,0.0,-0.62155,0.00017,25.16674]
[1778538981962,34.57,81763.14,0.0,-0.62042,0.00017,25.19189]
[1778538983739,34.57,81763.14,0.0,-0.62042,0.00017,25.19189]
[1778538983761,34.57,81766.24,0.0,-0.6199,0.00017,25.20329]
[1778538988584,34.57,81768.31,0.0,-0.61957,0.00017,25.21064]
[1778538988633,34.57,81769.56,0.0,-0.61938,0.00017,25.21499]
[1778538992033,34.56,81764.06,0.0,-0.62033,0.00017,25.1904]
[1778538997068,34.56,81761.66,0.0,-0.62073,0.00017,25.18152]
[1778539001096,34.56,81767.57,0.0,-0.61974,0.00017,25.2033]
[1778539006131,34.56,81766.49,0.0,-0.61992,0.00017,25.19933]
[1778539011166,34.56,81767.05,0.0,-0.61983,0.00017,25.20136]
[1778539016202,34.56,81770.83,0.0,-0.61921,0.00017,25.21513]
[1778539021236,34.56,81770.12,0.0,-0.61933,0.00017,25.21242]
[1778539026271,34.56,81766.88,0.0,-0.61988,0.00017,25.20042]
[1778539031307,34.56,81768.24,0.0,-0.61965,0.00017,25.20531]
[1778539033810,34.56,81767.07,0.0,-0.61985,0.00017,25.201]
[1778539033911,34.56,81770.13,0.0,-0.61934,0.00017,25.21219]
[1778539039363,34.55,81771.35,0.0,-0.61915,0.00017,25.21645]
[1778539045813,34.55,81771.63,0.0,-0.61911,0.00017,25.21726]
[1778539047828,34.55,81771.63,0.0,-0.61911,0.00017,25.21722]
[1778539047832,34.55,81771.63,0.0,-0.61911,0.00017,25.21722]
[1778539047929,34.55,81770.53,0.0,-0.6193,0.00017,25.21316]
[1778539052979,34.55,81768.67,0.0,-0.61961,0.00017,25.20625]
[1778539052993,34.55,81770.38,0.0,-0.61935,0.00017,25.20841]
[1778539056930,34.54,81769.72,0.0,-0.61947,0.00017,25.20589]
[1778539057000,34.54,81770.6,0.0,-0.61932,0.00017,25.20907]
[1778539058545,34.54,81770.6,0.0,-0.61932,0.00017,25.20903]
[1778539058565,34.54,81771.23,0.0,-0.61922,0.00017,25.2113]
[1778539059520,34.54,81771.23,0.0,-0.61922,0.00017,25.2113]
[1778539059573,34.54,81778.95,0.0,-0.61793,0.00017,25.23935]
[1778539061452,34.54,81779.63,0.0,-0.61782,0.00017,25.24177]
[1778539061549,34.54,81789.65,0.0,-0.61615,0.00017,25.27787]
[1778539062530,34.54,81789.65,0.0,-0.61615,0.00017,25.2779]
[1778539065954,34.55,81785.17,0.0,-0.61689,0.00017,25.26196]
[1778539068572,34.55,81790.52,0.0,-0.61599,0.00017,25.28127]
[1778539069430,34.55,81790.52,0.0,-0.61599,0.00017,25.28127]
[1778539071592,34.55,81783.35,0.0,-0.61718,0.00017,25.25564]
[1778539072501,34.55,81783.35,0.0,-0.61718,0.00017,25.25564]
[1778539072601,34.55,81782.77,0.0,-0.61728,0.00017,25.25359]
[1778539077635,34.55,81783.36,0.0,-0.61717,0.00017,25.25588]
[1778539080678,34.55,81782.72,0.0,-0.61727,0.00017,25.25364]
[1778539082670,34.55,81774.07,0.0,-0.61871,0.00017,25.22231]
[1778539085691,34.55,81770.47,0.0,-0.61932,0.00017,25.20905]
[1778539090726,34.55,81770.24,0.0,-0.61937,0.00017,25.20801]
[1778539095761,34.55,81768.72,0.0,-0.61963,0.00017,25.20227]
[1778539100585,34.54,81772.11,0.0,-0.61907,0.00017,25.21455]
[1778539100796,34.54,81771.49,0.0,-0.61918,0.00017,25.21224]
[1778539102810,34.54,81780.29,0.0,-0.61771,0.00017,25.24414]
[1778539109859,34.54,81780.64,0.0,-0.61768,0.00017,25.24501]
[1778539116307,34.53,81779.58,0.0,-0.61789,0.00017,25.23682]
[1778539118638,34.53,81779.58,0.0,-0.61789,0.00017,25.23682]
[1778539118739,34.53,81779.58,0.0,-0.61789,0.00017,25.23678]
[1778539123958,34.54,81775.58,0.0,-0.61854,0.00017,25.22259]
[1778539124965,34.54,81781.12,0.0,-0.61761,0.00017,25.24274]
[1778539130000,34.54,81784.91,0.0,-0.61697,0.00017,25.25667]
[1778539136451,34.55,81787.45,0.0,-0.61652,0.00017,25.26614]
[1778539143088,34.55,81787.45,0.0,-0.61651,0.00017,25.26642]
[1778539149133,34.55,81789.65,0.0,-0.61613,0.00017,25.27454]
[1778539154168,34.56,81788.66,0.0,-0.61629,0.00017,25.2712]
[1778539159203,34.56,81788.43,0.0,-0.61631,0.00017,25.27057]
[1778539165245,34.56,81786.38,0.0,-0.61664,0.00017,25.26345]
[1778539170280,34.56,81786.29,0.0,-0.61665,0.00017,25.26332]
[1778539176729,34.57,81785.03,0.0,-0.61686,0.00017,25.25504]
[1778539182365,34.57,81779.43,0.0,-0.61779,0.00017,25.23507]
[1778539187399,34.57,81776.52,0.0,-0.61826,0.00017,25.22481]
[1778539192438,34.58,81777.34,0.0,-0.61811,0.00017,25.22807]
[1778539197473,34.58,81777.61,0.0,-0.61806,0.00017,25.2292]
[1778539202512,34.58,81775.43,0.0,-0.61841,0.00017,25.22145]
[1778539207546,34.59,81774.84,0.0,-0.6185,0.00017,25.2195]
[1778539209564,34.59,81780.46,0.0,-0.61756,0.00017,25.23994]
[1778539214598,34.59,81777.9,0.0,-0.61797,0.00017,25.23092]
[1778539215605,34.59,81771.19,0.0,-0.61909,0.00017,25.20659]
[1778539220644,34.6,81771.68,0.0,-0.61899,0.00017,25.20868]
[1778539225678,34.6,81771.67,0.0,-0.61899,0.00017,25.20881]
[1778539229707,34.6,81766.98,0.0,-0.61977,0.00017,25.19154]
[1778539234742,34.59,81766.55,0.0,-0.61987,0.00017,25.18569]
[1778539239777,34.59,81766.73,0.0,-0.61986,0.00017,25.18613]
[1778539244812,34.59,81768.07,0.0,-0.61964,0.00017,25.19081]
[1778539249848,34.58,81768.0,0.0,-0.61967,0.00017,25.19034]
[1778539254882,34.58,81767.58,0.0,-0.61974,0.00017,25.18867]
[1778539261106,34.58,81767.58,0.0,-0.61975,0.00017,25.18858]
[1778539263149,34.58,81769.95,0.0,-0.61936,0.00017,25.19714]
[1778539263151,34.58,81778.25,0.0,-0.61797,0.00017,25.22739]
[1778539263948,34.58,81778.81,0.0,-0.61788,0.00017,25.22947]
[1778539264953,34.58,81786.42,0.0,-0.6166,0.00017,25.25692]
[1778539265872,34.58,81786.42,0.0,-0.6166,0.00017,25.25692]
[1778539270995,34.58,81792.5,0.0,-0.61558,0.00017,25.27879]
[1778539273014,34.58,81798.87,0.0,-0.61451,0.00017,25.30141]
[1778539278046,34.59,81796.49,0.0,-0.61491,0.00017,25.29311]
[1778539283081,34.59,81797.56,0.0,-0.61472,0.00017,25.29701]
[1778539288116,34.59,81791.09,0.0,-0.6158,0.00017,25.27417]
[1778539291139,34.59,81792.68,0.0,-0.61554,0.00017,25.27592]
[1778539294159,34.59,81798.19,0.0,-0.61462,0.00017,25.29553]
[1778539299198,34.59,81799.28,0.0,-0.61443,0.00017,25.29948]
[1778539304229,34.6,81793.41,0.0,-0.6154,0.00017,25.27883]
[1778539309263,34.6,81791.23,0.0,-0.61576,0.00017,25.27121]
[1778539313294,34.6,81797.94,0.0,-0.61464,0.00017,25.29501]
[1778539318480,34.6,81798.03,0.0,-0.61462,0.00017,25.29541]
[1778539324369,34.6,81799.26,0.0,-0.6144,0.00017,25.29993]
[1778539329404,34.6,81799.51,0.0,-0.61435,0.00017,25.30097]
[1778539334440,34.61,81800.81,0.0,-0.61413,0.00017,25.30569]
[1778539339476,34.61,81801.54,0.0,-0.614,0.00017,25.30839]
[1778539344510,34.61,81798.24,0.0,-0.61455,0.00017,25.29691]
[1778539349545,34.61,81796.15,0.0,-0.61489,0.00017,25.28966]
[1778539350406,34.61,81796.15,0.0,-0.61489,0.00017,25.28966]
[1778539353186,34.61,81794.07,0.0,-0.61525,0.00017,25.27834]
[1778539353224,34.61,81794.37,0.0,-0.6152,0.00017,25.27947]
[1778539357996,34.62,81790.02,0.0,-0.61591,0.00017,25.26419]
[1778539361635,34.62,81784.04,0.0,-0.6169,0.00017,25.24298]
[1778539364655,34.62,81776.29,0.0,-0.61819,0.00017,25.21521]
[1778539369688,34.63,81775.25,0.0,-0.61834,0.00017,25.21176]
[1778539375728,34.63,81775.09,0.0,-0.61835,0.00017,25.21159]
[1778539380763,34.64,81778.82,0.0,-0.61771,0.00017,25.22537]
[1778539386840,34.64,81777.4,0.0,-0.61793,0.00017,25.22054]
[1778539391841,34.64,81777.13,0.0,-0.61797,0.00017,25.21972]
[1778539396883,34.64,81773.39,0.0,-0.61859,0.00017,25.20635]
[1778539398278,34.64,81767.67,0.0,-0.61953,0.00017,25.18557]
[1778539403931,34.65,81766.2,0.0,-0.61976,0.00017,25.1805]
[1778539408467,34.65,81763.21,0.0,-0.62025,0.00017,25.16975]
[1778539408966,34.65,81763.21,0.0,-0.62025,0.00017,25.1698]
[1778539414001,34.65,81762.16,0.0,-0.62044,0.00017,25.162]
[1778539419038,34.66,81761.02,0.0,-0.62061,0.00017,25.15807]
[1778539424191,34.66,81760.34,0.0,-0.62072,0.00017,25.15578]
[1778539424283,34.66,81760.12,0.0,-0.62075,0.00017,25.15502]
[1778539426145,34.66,81760.12,0.0,-0.62075,0.00017,25.15507]
[1778539426168,34.66,81754.01,0.0,-0.62176,0.00017,25.13253]
[1778539429108,34.66,81760.58,0.0,-0.62067,0.00017,25.15673]
[1778539434181,34.66,81762.2,0.0,-0.62041,0.00017,25.16252]
[1778539434249,34.66,81769.4,0.0,-0.61922,0.00017,25.18882]
[1778539440186,34.65,81769.32,0.0,-0.61925,0.00017,25.18821]
[1778539445222,34.65,81770.83,0.0,-0.619,0.00017,25.19356]
[1778539453277,34.65,81769.14,0.0,-0.61929,0.00017,25.18732]
[1778539458312,34.65,81768.44,0.0,-0.61939,0.00017,25.18502]
[1778539463348,34.66,81768.03,0.0,-0.61945,0.00017,25.18374]
[1778539468383,34.66,81767.82,0.0,-0.61947,0.00017,25.18318]
[1778539477445,34.66,81766.65,0.0,-0.61967,0.00017,25.17526]
[1778539479689,34.67,81766.12,0.0,-0.61975,0.00017,25.17341]
[1778539483421,34.67,81769.06,0.0,-0.61926,0.00017,25.18423]
[1778539492315,34.67,81769.99,0.0,-0.61909,0.00017,25.18788]
[1778539492316,34.67,81769.99,0.0,-0.61909,0.00017,25.18788]
[1778539494255,34.67,81770.44,0.0,-0.61901,0.00017,25.18961]
[1778539494356,34.67,81778.31,0.0,-0.6177,0.00017,25.21819]
[1778539496699,34.67,81777.63,0.0,-0.61781,0.00017,25.21578]
[1778539496797,34.68,81778.56,0.0,-0.61765,0.00017,25.21921]
[1778539501718,34.68,81782.87,0.0,-0.61692,0.00017,25.23485]
[1778539504634,34.68,81787.69,0.0,-0.61612,0.00017,25.25212]
[1778539510677,34.68,81790.38,0.0,-0.61567,0.00017,25.26172]
[1778539512422,34.68,81790.38,0.0,-0.61567,0.00017,25.26172]
[1778539512691,34.68,81795.38,0.0,-0.61483,0.00017,25.27942]
[1778539516498,34.68,81797.59,0.0,-0.61447,0.00017,25.28719]
[1778539521754,34.68,81800.23,0.0,-0.61402,0.00017,25.2965]
[1778539524758,34.68,81798.78,0.0,-0.61427,0.00017,25.2914]
[1778539524780,34.68,81797.02,0.0,-0.61456,0.00017,25.28519]
[1778539527797,34.68,81791.39,0.0,-0.6155,0.00017,25.26524]
[1778539529193,34.68,81784.87,0.0,-0.61659,0.00017,25.24202]
[1778539536860,34.68,81783.69,0.0,-0.61681,0.00017,25.23374]
[1778539539263,34.68,81788.29,0.0,-0.61604,0.00017,25.25015]
[1778539544915,34.68,81788.37,0.0,-0.61603,0.00017,25.25038]
[1778539549950,34.68,81791.2,0.0,-0.61556,0.00017,25.26038]
[1778539554985,34.67,81792.23,0.0,-0.61539,0.00017,25.26397]
[1778539560028,34.67,81790.24,0.0,-0.61573,0.00017,25.25686]
[1778539562041,34.67,81782.04,0.0,-0.61709,0.00017,25.22758]
[1778539562773,34.67,81782.04,0.0,-0.61709,0.00017,25.22758]
[1778539563048,34.67,81780.72,0.0,-0.61731,0.00017,25.22284]
[1778539564052,34.67,81776.66,0.0,-0.61799,0.00017,25.20816]
[1778539565060,34.67,81772.29,0.0,-0.61872,0.00017,25.19228]
[1778539570096,34.67,81771.28,0.0,-0.6189,0.00017,25.18838]
[1778539573131,34.67,81766.98,0.0,-0.61962,0.00017,25.17255]
[1778539578164,34.66,81769.11,0.0,-0.61928,0.00017,25.18005]
[1778539583199,34.66,81773.94,0.0,-0.61849,0.00017,25.19735]
[1778539586081,34.66,81774.69,0.0,-0.61837,0.00017,25.19996]
[1778539586198,34.66,81774.69,0.0,-0.61837,0.00017,25.19996]
[1778539586273,34.66,81781.08,0.0,-0.61731,0.00017,25.22295]
[1778539588234,34.66,81789.64,0.0,-0.61589,0.00017,25.25354]
[1778539589241,34.66,81791.84,0.0,-0.61552,0.00017,25.26138]
[1778539589831,34.66,81791.84,0.0,-0.61552,0.00017,25.26138]
[1778539590248,34.66,81795.69,0.0,-0.61488,0.00017,25.27503]
[1778539594276,34.66,81800.53,0.0,-0.61408,0.00017,25.28809]
[1778539599311,34.66,81804.81,0.0,-0.61337,0.00017,25.30311]
[1778539603339,34.66,81809.27,0.0,-0.61262,0.00017,25.31866]
[1778539606361,34.66,81813.38,0.0,-0.61193,0.00017,25.33289]
[1778539608374,34.66,81817.54,0.0,-0.61124,0.00017,25.34721]
[1778539615424,34.66,81821.68,0.0,-0.61055,0.00017,25.36131]
[1778539621466,34.66,81824.89,0.0,-0.61002,0.00017,25.37218]
[1778539625494,34.66,81838.29,0.0,-0.60778,0.00017,25.41732]
[1778539626501,34.65,81839.92,0.0,-0.6075,0.00017,25.42273]
[1778539631537,34.65,81837.89,0.0,-0.60785,0.00017,25.41577]
[1778539637580,34.65,81838.67,0.0,-0.60773,0.00017,25.41818]
[1778539643621,34.65,81837.85,0.0,-0.60788,0.00017,25.41526]
[1778539648657,34.64,81838.27,0.0,-0.60782,0.00017,25.41652]
[1778539654699,34.64,81837.67,0.0,-0.60795,0.00017,25.41034]
[1778539660111,34.64,81837.52,0.0,-0.60798,0.00017,25.40968]
[1778539667790,34.64,81837.43,0.0,-0.608,0.00017,25.40921]
[1778539674839,34.63,81837.36,0.0,-0.60802,0.00017,25.40881]
[1778539678870,34.63,81843.89,0.0,-0.60693,0.00017,25.43051]
[1778539681220,34.63,81847.41,0.0,-0.60635,0.00017,25.44211]
[1778539681256,34.63,81847.41,0.0,-0.60635,0.00017,25.44211]
[1778539681302,34.63,81847.14,0.0,-0.60639,0.00017,25.44117]
[1778539682505,34.63,81847.14,0.0,-0.60639,0.00017,25.44117]
[1778539682606,34.63,81857.58,0.0,-0.60464,0.00017,25.47544]
[1778539683902,34.63,81860.05,0.0,-0.60423,0.00017,25.48343]
[1778539685781,34.63,81860.01,0.0,-0.60424,0.00017,25.48323]
[1778539686150,34.62,81860.18,0.0,-0.60422,0.00017,25.48366]
[1778539688538,34.62,81860.18,0.0,-0.60422,0.00017,25.48366]
[1778539694378,34.62,81864.57,0.0,-0.6035,0.00017,25.49762]
[1778539698591,34.61,81878.42,0.0,-0.6012,0.00017,25.54142]
[1778539699008,34.61,81878.42,0.0,-0.6012,0.00017,25.54135]
[1778539704043,34.6,81875.09,0.0,-0.60178,0.00017,25.53044]
[1778539707616,34.6,81870.91,0.0,-0.6025,0.00017,25.51687]
[1778539712099,34.59,81866.36,0.0,-0.6033,0.00017,25.4979]
[1778539717134,34.59,81862.68,0.0,-0.60393,0.00017,25.48571]
[1778539722170,34.58,81859.07,0.0,-0.60456,0.00017,25.47366]
[1778539727550,34.58,81855.07,0.0,-0.60525,0.00017,25.46025]
[1778539732240,34.57,81850.3,0.0,-0.60608,0.00017,25.44409]
[1778539737274,34.56,81851.28,0.0,-0.60593,0.00017,25.44699]
[1778539742311,34.56,81853.94,0.0,-0.6055,0.00017,25.45542]
[1778539747349,34.55,81855.26,0.0,-0.6053,0.00017,25.4594]
[1778539752384,34.55,81854.87,0.0,-0.60539,0.00017,25.45776]
[1778539753256,34.55,81854.87,0.0,-0.60539,0.00017,25.45776]
[1778539753602,34.54,81846.1,0.0,-0.60687,0.00017,25.42866]
[1778539755508,34.54,81838.34,0.0,-0.60818,0.00017,25.40257]
[1778539759641,34.54,81838.78,0.0,-0.60812,0.00017,25.40388]
[1778539761076,34.54,81838.78,0.0,-0.60812,0.00017,25.40384]
[1778539761681,34.54,81838.12,0.0,-0.60823,0.00017,25.40158]
[1778539768500,34.53,81840.27,0.0,-0.60788,0.00017,25.40857]
[1778539773532,34.53,81843.09,0.0,-0.60744,0.00017,25.41383]
[1778539779574,34.53,81841.81,0.0,-0.60766,0.00017,25.40934]
[1778539787630,34.52,81838.05,0.0,-0.60831,0.00017,25.39645]
[1778539790653,34.52,81843.58,0.0,-0.60738,0.00017,25.41492]
[1778539795686,34.52,81843.48,0.0,-0.60741,0.00017,25.41438]
[1778539801104,34.51,81842.48,0.0,-0.6076,0.00017,25.41077]
[1778539806763,34.51,81841.82,0.0,-0.60772,0.00017,25.40832]
[1778539813188,34.5,81843.47,0.0,-0.60746,0.00017,25.4135]
[1778539817890,34.5,81843.27,0.0,-0.6075,0.00017,25.41267]
[1778539818422,34.5,81843.31,0.0,-0.6075,0.00017,25.4127]
[1778539824265,34.49,81841.59,0.0,-0.60781,0.00017,25.4066]
[1778539830633,34.49,81842.1,0.0,-0.60774,0.00017,25.40809]
[1778539832984,34.49,81846.29,0.0,-0.60706,0.00017,25.41793]
[1778539842010,34.48,81850.24,0.0,-0.60642,0.00017,25.43049]
[1778539851077,34.47,81850.81,0.0,-0.60636,0.00017,25.43187]
[1778539852426,34.47,81858.28,0.0,-0.6051,0.00017,25.45645]
[1778539858124,34.46,81857.04,0.0,-0.60533,0.00017,25.45205]
[1778539863162,34.46,81854.02,0.0,-0.60586,0.00017,25.44177]
[1778539869201,34.45,81853.03,0.0,-0.60605,0.00017,25.43808]
[1778539874618,34.44,81852.6,0.0,-0.60614,0.00017,25.43637]
[1778539880278,34.44,81853.68,0.0,-0.60597,0.00017,25.43961]
[1778539885313,34.43,81854.56,0.0,-0.60584,0.00017,25.44224]
[1778539890348,34.43,81855.1,0.0,-0.60576,0.00017,25.44373]
[1778539895383,34.42,81856.42,0.0,-0.60557,0.00017,25.44381]
[1778539900418,34.42,81857.06,0.0,-0.60548,0.00017,25.44563]
[1778539910488,34.41,81857.31,0.0,-0.60547,0.00017,25.44587]
[1778539913509,34.41,81863.91,0.0,-0.60437,0.00017,25.46739]
[1778539918544,34.4,81868.1,0.0,-0.60368,0.00017,25.48072]
[1778539923580,34.4,81867.97,0.0,-0.60371,0.00017,25.48003]
[1778539924587,34.39,81860.29,0.0,-0.60502,0.00017,25.45483]
[1778539926945,34.39,81860.35,0.0,-0.60501,0.00017,25.45496]
[1778539932643,34.39,81862.05,0.0,-0.60474,0.00017,25.46035]
[1778539937679,34.38,81863.66,0.0,-0.60448,0.00017,25.46529]
[1778539942305,34.38,81862.56,0.0,-0.60469,0.00017,25.46137]
[1778539952785,34.36,81860.52,0.0,-0.60509,0.00017,25.44984]
[1778539953421,34.36,81860.52,0.0,-0.60509,0.00017,25.44984]
[1778539957918,34.36,81860.69,0.0,-0.60507,0.00017,25.45027]
[1778539957939,34.36,81860.69,0.0,-0.60507,0.00017,25.45027]
[1778539958827,34.36,81865.27,0.0,-0.6043,0.00017,25.46528]
[1778539959833,34.36,81878.37,0.0,-0.60208,0.00017,25.50781]
[1778539960841,34.36,81884.93,0.0,-0.60096,0.00017,25.5288]
[1778539961636,34.36,81884.93,0.0,-0.60096,0.00017,25.5288]
[1778539961720,34.36,81884.4,0.0,-0.60105,0.00017,25.52708]
[1778539966883,34.36,81891.61,0.0,-0.59984,0.00017,25.54984]
[1778539971923,34.36,81897.96,0.0,-0.59876,0.00017,25.56964]
[1778539972118,34.36,81897.96,0.0,-0.59876,0.00017,25.56964]
[1778539972929,34.35,81906.72,0.0,-0.59727,0.00017,25.59682]
[1778539973936,34.35,81908.04,0.0,-0.59705,0.00017,25.60085]
[1778539977600,34.35,81912.06,0.0,-0.59637,0.00017,25.6132]
[1778539981991,34.36,81920.83,0.0,-0.59487,0.00017,25.63997]
[1778539987669,34.36,81920.63,0.0,-0.5949,0.00017,25.63942]
[1778539989241,34.36,81904.1,0.0,-0.59771,0.00017,25.58886]
[1778539990905,34.36,81904.1,0.0,-0.59771,0.00017,25.58886]
[1778539991056,34.36,81904.17,0.0,-0.59771,0.00017,25.58899]
[1778539992304,34.36,81904.17,0.0,-0.59771,0.00017,25.58899]
[1778539995543,34.35,81893.32,0.0,-0.59956,0.00017,25.55494]
[1778540001125,34.35,81891.06,0.0,-0.59996,0.00017,25.54752]
[1778540006494,34.34,81892.38,0.0,-0.59975,0.00017,25.55146]
[1778540011414,34.34,81882.83,0.0,-0.6014,0.00017,25.51697]
[1778540015470,34.34,81889.02,0.0,-0.60036,0.00017,25.53658]
[1778540021270,34.34,81889.46,0.0,-0.60028,0.00017,25.53796]
[1778540026306,34.34,81889.17,0.0,-0.60033,0.00017,25.53703]
[1778540031336,34.34,81886.05,0.0,-0.60086,0.00017,25.52714]
[1778540036371,34.34,81886.17,0.0,-0.60084,0.00017,25.52756]
[1778540041406,34.34,81887.25,0.0,-0.60066,0.00017,25.53095]
[1778540046441,34.34,81883.25,0.0,-0.60134,0.00017,25.5181]
[1778540052483,34.33,81884.97,0.0,-0.60106,0.00017,25.52345]
[1778540062554,34.33,81883.7,0.0,-0.60129,0.00017,25.51912]
[1778540067179,34.33,81884.57,0.0,-0.60115,0.00017,25.52179]
[1778540067590,34.33,81884.57,0.0,-0.60115,0.00017,25.52177]
[1778540068528,34.33,81884.57,0.0,-0.60115,0.00017,25.52177]
[1778540068629,34.32,81870.75,0.0,-0.6035,0.00017,25.47711]
[1778540069603,34.32,81870.75,0.0,-0.60351,0.00017,25.47706]
[1778540071619,34.32,81870.91,0.0,-0.60348,0.00017,25.47753]
[1778540076652,34.32,81864.01,0.0,-0.60469,0.00017,25.45064]
[1778540077659,34.32,81859.44,0.0,-0.60547,0.00017,25.43551]
[1778540082694,34.31,81859.34,0.0,-0.60549,0.00017,25.43501]
[1778540087729,34.31,81862.79,0.0,-0.60492,0.00017,25.44621]
[1778540092764,34.31,81864.32,0.0,-0.60467,0.00017,25.45104]
[1778540097799,34.3,81863.63,0.0,-0.6048,0.00017,25.44853]
[1778540102835,34.3,81860.69,0.0,-0.60531,0.00017,25.43859]
[1778540107869,34.3,81856.39,0.0,-0.60606,0.00017,25.4241]
[1778540109884,34.29,81851.63,0.0,-0.60687,0.00017,25.40813]
[1778540114918,34.29,81852.54,0.0,-0.60672,0.00017,25.41103]
[1778540119953,34.29,81853.66,0.0,-0.60654,0.00017,25.41462]
[1778540124988,34.29,81854.65,0.0,-0.60638,0.00017,25.41776]
[1778540130024,34.28,81855.01,0.0,-0.60633,0.00017,25.4188]
[1778540136569,34.28,81855.21,0.0,-0.60633,0.00017,25.41524]
[1778540142109,34.28,81855.21,0.0,-0.60633,0.00017,25.41508]
[1778540146139,34.28,81845.66,0.0,-0.60796,0.00017,25.38287]
[1778540149970,34.27,81843.43,0.0,-0.60834,0.00017,25.37526]
[1778540155203,34.27,81843.63,0.0,-0.60831,0.00017,25.37588]
[1778540160237,34.27,81840.11,0.0,-0.60891,0.00017,25.36388]
[1778540162251,34.27,81845.75,0.0,-0.60796,0.00017,25.38301]
[1778540163260,34.27,81850.41,0.0,-0.60717,0.00017,25.39871]
[1778540166779,34.27,81856.01,0.0,-0.60622,0.00017,25.41735]
[1778540172323,34.27,81858.19,0.0,-0.60586,0.00017,25.42444]
[1778540179372,34.26,81857.65,0.0,-0.60597,0.00017,25.4224]
[1778540184407,34.26,81857.08,0.0,-0.60607,0.00017,25.42034]
[1778540190455,34.26,81857.33,0.0,-0.60604,0.00017,25.42095]
[1778540196989,34.25,81857.37,0.0,-0.60606,0.00017,25.41689]
[1778540198506,34.25,81851.42,0.0,-0.60708,0.00017,25.39693]
[1778540200519,34.25,81847.22,0.0,-0.60779,0.00017,25.38275]
[1778540205554,34.25,81848.9,0.0,-0.60751,0.00017,25.38837]
[1778540210589,34.25,81850.05,0.0,-0.60732,0.00017,25.39219]
[1778540215623,34.25,81849.0,0.0,-0.6075,0.00017,25.38862]
[1778540221667,34.25,81849.99,0.0,-0.60733,0.00017,25.39192]
[1778540223680,34.25,81855.4,0.0,-0.60641,0.00017,25.41004]
[1778540228715,34.25,81854.25,0.0,-0.60661,0.00017,25.40611]
[1778540233750,34.25,81854.24,0.0,-0.60662,0.00017,25.40599]
[1778540238785,34.24,81854.3,0.0,-0.60661,0.00017,25.4061]
[1778540245834,34.24,81854.68,0.0,-0.60656,0.00017,25.40724]
[1778540250869,34.24,81855.26,0.0,-0.60646,0.00017,25.40908]
[1778540255904,34.24,81854.95,0.0,-0.60654,0.00017,25.40393]
[1778540260939,34.24,81855.24,0.0,-0.6065,0.00017,25.4048]
[1778540265974,34.24,81855.25,0.0,-0.6065,0.00017,25.40474]
[1778540271009,34.23,81853.7,0.0,-0.60677,0.00017,25.39945]
[1778540276044,34.23,81860.68,0.0,-0.60559,0.00017,25.42265]
[1778540277051,34.23,81864.9,0.0,-0.60487,0.00017,25.4366]
[1778540282087,34.23,81869.41,0.0,-0.60411,0.00017,25.45126]
[1778540288131,34.22,81867.42,0.0,-0.60447,0.00017,25.44443]
[1778540294172,34.22,81866.2,0.0,-0.60469,0.00017,25.44008]
[1778540297193,34.22,81860.01,0.0,-0.60576,0.00017,25.4194]
[1778540302228,34.21,81855.11,0.0,-0.60661,0.00017,25.40279]
[1778540305250,34.21,81850.9,0.0,-0.60733,0.00017,25.38851]
[1778540306256,34.21,81845.18,0.0,-0.6083,0.00017,25.36911]
[1778540308270,34.21,81842.9,0.0,-0.6087,0.00017,25.36131]
[1778540313999,34.21,81838.9,0.0,-0.6094,0.00017,25.34355]
[1778540319355,34.21,81841.49,0.0,-0.60896,0.00017,25.35237]
[1778540324387,34.21,81843.85,0.0,-0.60856,0.00017,25.3604]
[1778540328149,34.21,81839.82,0.0,-0.60924,0.00017,25.34664]
[1778540328234,34.21,81839.89,0.0,-0.60923,0.00017,25.34689]
[1778540333450,34.21,81843.43,0.0,-0.60863,0.00017,25.35901]
[1778540338485,34.21,81844.19,0.0,-0.6085,0.00017,25.3616]
[1778540345535,34.21,81847.09,0.0,-0.608,0.00017,25.37143]
[1778540346452,34.21,81847.09,0.0,-0.608,0.00017,25.37143]
[1778540346542,34.21,81844.33,0.0,-0.60847,0.00017,25.36206]
[1778540347677,34.21,81848.73,0.0,-0.60773,0.00017,25.37698]
[1778540352586,34.21,81854.31,0.0,-0.60678,0.00017,25.39575]
[1778540353591,34.21,81859.11,0.0,-0.60596,0.00017,25.41179]
[1778540358626,34.2,81860.33,0.0,-0.60576,0.00017,25.41575]
[1778540363663,34.2,81860.72,0.0,-0.6057,0.00017,25.41693]
[1778540369739,34.2,81856.95,0.0,-0.60635,0.00017,25.40427]
[1778540371146,34.2,81843.63,0.0,-0.60863,0.00017,25.35526]
[1778540371717,34.2,81843.63,0.0,-0.60863,0.00017,25.35527]
[1778540376305,34.2,81844.11,0.0,-0.60855,0.00017,25.35695]
[1778540376754,34.2,81842.08,0.0,-0.60889,0.00017,25.35006]
[1778540384807,34.2,81835.68,0.0,-0.60997,0.00017,25.32833]
[1778540389843,34.21,81836.41,0.0,-0.60984,0.00017,25.33099]
[1778540398400,34.21,81836.49,0.0,-0.60981,0.00017,25.33149]
[1778540401315,34.21,81836.49,0.0,-0.60981,0.00017,25.33155]
[1778540401357,34.21,81836.49,0.0,-0.60981,0.00017,25.33155]
[1778540401607,34.21,81836.13,0.0,-0.60987,0.00017,25.33034]
[1778540401929,34.21,81836.14,0.0,-0.60986,0.00017,25.3304]
[1778540402936,34.21,81824.77,0.0,-0.61179,0.00017,25.29105]
[1778540403943,34.21,81820.41,0.0,-0.61253,0.00017,25.27584]
[1778540408987,34.22,81822.42,0.0,-0.61218,0.00017,25.28301]
[1778540414023,34.22,81823.33,0.0,-0.61202,0.00017,25.28631]
[1778540419058,34.22,81825.54,0.0,-0.61164,0.00017,25.29416]
[1778540426106,34.22,81823.21,0.0,-0.61202,0.00017,25.28628]
[1778540431544,34.22,81819.9,0.0,-0.61257,0.00017,25.27483]
[1778540437182,34.23,81823.42,0.0,-0.61198,0.00017,25.28342]
[1778540444231,34.23,81824.31,0.0,-0.61181,0.00017,25.28681]
[1778540449267,34.24,81826.54,0.0,-0.61143,0.00017,25.29476]
[1778540454904,34.24,81827.4,0.0,-0.61127,0.00017,25.29789]
[1778540460345,34.24,81829.57,0.0,-0.61089,0.00017,25.30565]
[1778540465380,34.24,81830.37,0.0,-0.61075,0.00017,25.30858]
[1778540470416,34.25,81823.09,0.0,-0.61197,0.00017,25.28345]
[1778540471422,34.25,81804.19,0.0,-0.61518,0.00017,25.21661]
[1778540472431,34.25,81799.22,0.0,-0.61602,0.00017,25.19877]
[1778540472549,34.25,81799.22,0.0,-0.61602,0.00017,25.19877]
[1778540477466,34.25,81794.82,0.0,-0.61676,0.00017,25.18289]
[1778540482501,34.25,81793.22,0.0,-0.61703,0.00017,25.1771]
[1778540486528,34.25,81788.6,0.0,-0.61781,0.00017,25.16031]
[1778540489060,34.25,81784.01,0.0,-0.61858,0.00017,25.14355]
[1778540490442,34.25,81784.01,0.0,-0.61858,0.00017,25.14355]
[1778540490556,34.25,81782.45,0.0,-0.61885,0.00017,25.13784]
[1778540492570,34.25,81778.36,0.0,-0.61955,0.00017,25.11878]
[1778540497605,34.25,81778.58,0.0,-0.61951,0.00017,25.11972]
[1778540502640,34.25,81775.93,0.0,-0.61995,0.00017,25.11004]
[1778540507675,34.25,81777.26,0.0,-0.61972,0.00017,25.1151]
[1778540512711,34.25,81779.87,0.0,-0.61927,0.00017,25.12484]
[1778540517746,34.26,81779.07,0.0,-0.6194,0.00017,25.12197]
[1778540522782,34.26,81774.1,0.0,-0.62024,0.00017,25.10367]
[1778540524795,34.26,81767.74,0.0,-0.62131,0.00017,25.08006]
[1778540528980,34.26,81766.42,0.0,-0.62152,0.00017,25.07521]
[1778540529010,34.26,81766.42,0.0,-0.62152,0.00017,25.07521]
[1778540529340,34.26,81766.29,0.0,-0.62154,0.00017,25.07485]
[1778540534866,34.26,81762.38,0.0,-0.6222,0.00017,25.06009]
[1778540539410,34.26,81753.29,0.0,-0.62375,0.00017,25.02543]
[1778540539901,34.25,81753.29,0.0,-0.62375,0.00017,25.02538]
[1778540544938,34.25,81751.17,0.0,-0.62412,0.00017,25.01709]
[1778540549971,34.25,81751.38,0.0,-0.62409,0.00017,25.01767]
[1778540555011,34.25,81752.55,0.0,-0.62392,0.00017,25.01785]
[1778540557021,34.24,81756.95,0.0,-0.62319,0.00017,25.03446]
[1778540562056,34.24,81755.9,0.0,-0.62338,0.00017,25.03022]
[1778540566084,34.24,81764.5,0.0,-0.62194,0.00017,25.06247]
[1778540571120,34.23,81765.68,0.0,-0.62176,0.00017,25.06655]
[1778540576154,34.23,81766.25,0.0,-0.62168,0.00017,25.06835]
[1778540580182,34.23,81758.39,0.0,-0.62302,0.00017,25.03847]
[1778540582197,34.23,81754.31,0.0,-0.62371,0.00017,25.0229]
[1778540587231,34.22,81748.62,0.0,-0.62467,0.00017,25.00103]
[1778540588238,34.22,81744.27,0.0,-0.6254,0.00017,24.98432]
[1778540593273,34.22,81741.44,0.0,-0.62588,0.00017,24.97336]
[1778540598923,34.22,81740.09,0.0,-0.62611,0.00017,24.96809]
[1778540599324,34.22,81739.51,0.0,-0.62621,0.00017,24.96582]
[1778540601337,34.22,81734.86,0.0,-0.62699,0.00017,24.94777]
[1778540602035,34.22,81734.86,0.0,-0.62699,0.00017,24.94777]
[1778540602344,34.22,81732.67,0.0,-0.62736,0.00017,24.93923]
[1778540606372,34.22,81736.82,0.0,-0.62666,0.00017,24.95536]
[1778540609393,34.22,81741.0,0.0,-0.62596,0.00017,24.97149]
[1778540610401,34.22,81746.53,0.0,-0.62504,0.00017,24.99276]
[1778540611225,34.22,81746.53,0.0,-0.62504,0.00017,24.99276]
[1778540611407,34.22,81743.9,0.0,-0.6255,0.00017,24.97855]
[1778540616445,34.22,81740.64,0.0,-0.62605,0.00017,24.96582]
[1778540621477,34.22,81742.42,0.0,-0.62576,0.00017,24.97259]
[1778540624498,34.22,81747.16,0.0,-0.62497,0.00017,24.99074]
[1778540625465,34.22,81747.16,0.0,-0.62497,0.00017,24.99074]
[1778540625566,34.21,81750.28,0.0,-0.62444,0.00017,25.00266]
[1778540631547,34.21,81750.68,0.0,-0.62439,0.00017,25.00396]
[1778540633561,34.21,81756.84,0.0,-0.62335,0.00017,25.02734]
[1778540634590,34.21,81756.84,0.0,-0.62335,0.00017,25.02734]
[1778540635194,34.21,81756.76,0.0,-0.62337,0.00017,25.02699]
[1778540635575,34.21,81757.28,0.0,-0.62328,0.00017,25.02891]
[1778540636582,34.21,81761.73,0.0,-0.62254,0.00017,25.0457]
[1778540641617,34.21,81759.62,0.0,-0.62291,0.00017,25.03744]
[1778540644639,34.2,81755.51,0.0,-0.6236,0.00017,25.02172]
[1778540650190,34.2,81767.53,0.0,-0.62159,0.00017,25.06685]
[1778540651105,34.2,81767.53,0.0,-0.62159,0.00017,25.06685]
[1778540651130,34.2,81772.9,0.0,-0.62069,0.00017,25.08686]
[1778540652115,34.2,81772.9,0.0,-0.62069,0.00017,25.08686]
[1778540652152,34.2,81774.51,0.0,-0.62042,0.00017,25.09278]
[1778540657730,34.19,81773.95,0.0,-0.62053,0.00017,25.09032]
[1778540662765,34.19,81775.1,0.0,-0.62036,0.00017,25.0942]
[1778540667800,34.18,81779.87,0.0,-0.61957,0.00017,25.11149]
[1778540672506,34.18,81779.85,0.0,-0.61959,0.00017,25.11114]
[1778540672607,34.18,81780.36,0.0,-0.61953,0.00017,25.1088]
[1778540674544,34.18,81780.36,0.0,-0.61953,0.00017,25.1088]
[1778540674645,34.17,81780.36,0.0,-0.61954,0.00017,25.10862]
[1778540675591,34.17,81780.36,0.0,-0.61954,0.00017,25.10862]
[1778540675644,34.17,81779.67,0.0,-0.61966,0.00017,25.10597]
[1778540676561,34.17,81779.67,0.0,-0.61966,0.00017,25.10597]
[1778540676599,34.17,81777.7,0.0,-0.62,0.00017,25.09858]
[1778540681515,34.17,81775.3,0.0,-0.62042,0.00017,25.08934]
[1778540681532,34.17,81774.64,0.0,-0.62054,0.00017,25.0868]
[1778540686934,34.16,81777.1,0.0,-0.62014,0.00017,25.09553]
[1778540691975,34.16,81777.17,0.0,-0.62015,0.00017,25.09536]
[1778540693984,34.15,81781.44,0.0,-0.61944,0.00017,25.11102]
[1778540700544,34.14,81782.0,0.0,-0.61938,0.00017,25.11242]
[1778540704054,34.14,81780.58,0.0,-0.61963,0.00017,25.10678]
[1778540705062,34.14,81784.97,0.0,-0.6189,0.00017,25.12292]
[1778540710614,34.13,81782.53,0.0,-0.61933,0.00017,25.11347]
[1778540716138,34.12,81779.78,0.0,-0.61982,0.00017,25.10277]
[1778540719159,34.12,81783.83,0.0,-0.61914,0.00017,25.1177]
[1778540726208,34.12,81781.29,0.0,-0.61957,0.00017,25.10823]
[1778540727216,34.12,81776.54,0.0,-0.62038,0.00017,25.09053]
[1778540732249,34.12,81775.18,0.0,-0.62064,0.00017,25.08111]
[1778540737285,34.11,81772.96,0.0,-0.62103,0.00017,25.07254]
[1778540742321,34.11,81772.84,0.0,-0.62107,0.00017,25.07182]
[1778540747355,34.11,81774.23,0.0,-0.62084,0.00017,25.07675]
[1778540752390,34.1,81770.14,0.0,-0.62155,0.00017,25.06109]
[1778540755411,34.1,81766.83,0.0,-0.62213,0.00017,25.04835]
[1778540760446,34.09,81768.12,0.0,-0.62193,0.00017,25.05278]
[1778540765481,34.09,81769.44,0.0,-0.62173,0.00017,25.05732]
[1778540770516,34.08,81768.74,0.0,-0.62187,0.00017,25.05425]
[1778540775551,34.08,81768.45,0.0,-0.62194,0.00017,25.05274]
[1778540780586,34.07,81767.84,0.0,-0.62206,0.00017,25.05002]
[1778540781232,34.07,81767.84,0.0,-0.62206,0.00017,25.05002]
[1778540781233,34.07,81767.84,0.0,-0.62206,0.00017,25.05002]
[1778540781592,34.07,81768.36,0.0,-0.62198,0.00017,25.0519]
[1778540782601,34.07,81763.36,0.0,-0.62283,0.00017,25.0329]
[1778540787635,34.07,81760.18,0.0,-0.62338,0.00017,25.02046]
[1778540792670,34.06,81757.13,0.0,-0.62393,0.00017,25.00448]
[1778540797705,34.06,81757.73,0.0,-0.62384,0.00017,25.00655]
[1778540802743,34.06,81745.69,0.0,-0.62588,0.00017,24.95999]
[1778540803749,34.06,81746.71,0.0,-0.62571,0.00017,24.96393]
[1778540806770,34.06,81741.43,0.0,-0.6266,0.00017,24.94342]
[1778540810557,34.06,81739.93,0.0,-0.62686,0.00017,24.9376]
[1778540810798,34.06,81740.0,0.0,-0.62684,0.00017,24.93788]
[1778540811026,34.06,81740.0,0.0,-0.62684,0.00017,24.93788]
[1778540811225,34.06,81740.0,0.0,-0.62684,0.00017,24.93788]
[1778540812876,34.06,81739.84,0.0,-0.62687,0.00017,24.93727]
[1778540813823,34.06,81739.04,0.0,-0.627,0.00017,24.93418]
[1778540815346,34.06,81737.69,0.0,-0.62723,0.00017,24.92892]
[1778540815833,34.06,81738.12,0.0,-0.62716,0.00017,24.93062]
[1778540821389,34.06,81739.22,0.0,-0.62697,0.00017,24.93504]
[1778540826666,34.06,81738.77,0.0,-0.62704,0.00017,24.93335]
[1778540826767,34.06,81744.0,0.0,-0.62615,0.00017,24.95376]
[1778540828924,34.06,81739.64,0.0,-0.62689,0.00017,24.93682]
[1778540833958,34.06,81737.65,0.0,-0.62722,0.00017,24.92916]
[1778540838995,34.06,81738.43,0.0,-0.62708,0.00017,24.93236]
[1778540844029,34.07,81737.72,0.0,-0.62719,0.00017,24.92976]
[1778540849065,34.07,81739.21,0.0,-0.62693,0.00017,24.93575]
[1778540854099,34.07,81738.91,0.0,-0.62699,0.00017,24.93068]
[1778540860143,34.07,81739.74,0.0,-0.62684,0.00017,24.93413]
[1778540861675,34.07,81747.35,0.0,-0.62556,0.00017,24.96374]
[1778540867191,34.07,81747.15,0.0,-0.62559,0.00017,24.96303]
[1778540871526,34.07,81747.73,0.0,-0.62549,0.00017,24.9653]
[1778540871627,34.08,81747.81,0.0,-0.62547,0.00017,24.96563]
[1778540874241,34.08,81752.04,0.0,-0.62476,0.00017,24.98194]
[1778540879276,34.07,81753.82,0.0,-0.62446,0.00017,24.98875]
[1778540882235,34.07,81754.68,0.0,-0.62431,0.00017,24.99204]
[1778540882299,34.07,81754.68,0.0,-0.62431,0.00017,24.99204]
[1778540884314,34.07,81761.51,0.0,-0.62316,0.00017,25.01809]
[1778540889348,34.07,81763.68,0.0,-0.6228,0.00017,25.02624]
[1778540894383,34.07,81766.33,0.0,-0.62235,0.00017,25.03618]
[1778540900425,34.07,81765.95,0.0,-0.62243,0.00017,25.03461]
[1778540905460,34.07,81768.14,0.0,-0.62206,0.00017,25.04275]
[1778540910495,34.07,81767.7,0.0,-0.62214,0.00017,25.04096]
[1778540912516,34.07,81762.45,0.0,-0.62305,0.00017,25.01695]
[1778540913519,34.07,81753.14,0.0,-0.62463,0.00017,24.98135]
[1778540914862,34.07,81753.14,0.0,-0.62463,0.00017,24.98135]
[1778540914525,34.07,81752.14,0.0,-0.6248,0.00017,24.97751]
[1778540915534,34.07,81751.85,0.0,-0.62485,0.00017,24.9764]
[1778540916540,34.07,81746.79,0.0,-0.6257,0.00017,24.95688]
[1778540920884,34.07,81746.15,0.0,-0.62581,0.00017,24.95444]
[1778540920919,34.07,81745.82,0.0,-0.62586,0.00017,24.95321]
[1778540926610,34.07,81745.3,0.0,-0.62594,0.00017,24.95134]
[1778540931645,34.07,81742.11,0.0,-0.62647,0.00017,24.93907]
[1778540937687,34.07,81742.29,0.0,-0.62643,0.00017,24.93996]
[1778540942722,34.07,81744.02,0.0,-0.62614,0.00017,24.94685]
[1778540944736,34.08,81740.22,0.0,-0.62677,0.00017,24.93213]
[1778540945630,34.08,81740.22,0.0,-0.62677,0.00017,24.93213]
[1778540945743,34.08,81738.85,0.0,-0.627,0.00017,24.92682]
[1778540949800,34.08,81741.17,0.0,-0.62661,0.00017,24.93595]
[1778540949874,34.08,81739.46,0.0,-0.62689,0.00017,24.92936]
[1778540950085,34.08,81739.46,0.0,-0.62689,0.00017,24.92936]
[1778540950239,34.08,81739.46,0.0,-0.62689,0.00017,24.92936]
[1778540950778,34.08,81739.46,0.0,-0.62689,0.00017,24.9294]
[1778540951785,34.08,81730.14,0.0,-0.62846,0.00017,24.89289]
[1778540952792,34.08,81727.85,0.0,-0.62884,0.00017,24.88392]
[1778540958834,34.08,81725.21,0.0,-0.62927,0.00017,24.87386]
[1778540962863,34.09,81721.27,0.0,-0.62992,0.00017,24.85848]
[1778540967898,34.09,81722.36,0.0,-0.62972,0.00017,24.86314]
[1778540973940,34.09,81724.09,0.0,-0.62944,0.00017,24.86627]
[1778540976960,34.1,81718.32,0.0,-0.6304,0.00017,24.84345]
[1778540981998,34.1,81716.19,0.0,-0.63075,0.00017,24.83525]
[1778540984010,34.1,81710.32,0.0,-0.63173,0.00017,24.81181]
[1778540991060,34.1,81706.48,0.0,-0.63236,0.00017,24.7966]
[1778540996100,34.11,81704.31,0.0,-0.63271,0.00017,24.78803]
[1778541001134,34.11,81701.73,0.0,-0.63314,0.00017,24.77781]
[1778541006171,34.11,81700.59,0.0,-0.63332,0.00017,24.77333]
[1778541011205,34.11,81699.05,0.0,-0.63359,0.00017,24.76692]
[1778541016243,34.11,81697.32,0.0,-0.63387,0.00017,24.75995]
[1778541021276,34.11,81696.82,0.0,-0.63394,0.00017,24.75837]
[1778541022830,34.11,81692.63,0.0,-0.63464,0.00017,24.74116]
[1778541028325,34.11,81692.14,0.0,-0.63473,0.00017,24.73897]
[1778541033359,34.11,81694.72,0.0,-0.63433,0.00017,24.74525]
[1778541041415,34.11,81694.22,0.0,-0.63443,0.00017,24.74284]
[1778541043434,34.11,81694.3,0.0,-0.63442,0.00017,24.74313]
[1778541043447,34.1,81694.05,0.0,-0.63446,0.00017,24.74206]
[1778541048469,34.11,81694.05,0.0,-0.63445,0.00017,24.74235]
[1778541050591,34.11,81691.52,0.0,-0.63487,0.00017,24.73199]
[1778541050693,34.11,81698.26,0.0,-0.63374,0.00017,24.75969]
[1778541053045,34.11,81702.17,0.0,-0.63307,0.00017,24.77576]
[1778541058536,34.12,81703.06,0.0,-0.6329,0.00017,24.77985]
[1778541063115,34.12,81707.11,0.0,-0.63221,0.00017,24.79651]
[1778541071695,34.13,81704.34,0.0,-0.63264,0.00017,24.78602]
[1778541073707,34.13,81699.0,0.0,-0.63353,0.00017,24.76451]
[1778541079759,34.13,81698.03,0.0,-0.63371,0.00017,24.76025]
[1778541082771,34.12,81693.93,0.0,-0.6344,0.00017,24.74338]
[1778541087806,34.12,81696.32,0.0,-0.63401,0.00017,24.75293]
[1778541092842,34.12,81696.34,0.0,-0.63404,0.00017,24.74868]
[1778541097877,34.12,81695.77,0.0,-0.63414,0.00017,24.74612]
[1778541102911,34.11,81695.94,0.0,-0.63413,0.00017,24.74659]
[1778541107947,34.11,81693.77,0.0,-0.6345,0.00017,24.73749]
[1778541109961,34.11,81686.34,0.0,-0.63575,0.00017,24.70689]
[1778541113991,34.11,81683.99,0.0,-0.63614,0.00017,24.69711]
[1778541119024,34.11,81682.91,0.0,-0.63633,0.00017,24.69256]
[1778541124059,34.11,81683.92,0.0,-0.63616,0.00017,24.69666]
[1778541129098,34.11,81683.85,0.0,-0.63618,0.00017,24.69627]
[1778541136149,34.11,81684.12,0.0,-0.63614,0.00017,24.69724]
[1778541141183,34.1,81684.8,0.0,-0.63603,0.00017,24.69994]
[1778541146219,34.1,81685.34,0.0,-0.63595,0.00017,24.70205]
[1778541147225,34.1,81689.16,0.0,-0.63531,0.00017,24.71778]
[1778541153746,34.1,81689.61,0.0,-0.63526,0.00017,24.71527]
[1778541158303,34.1,81684.81,0.0,-0.63607,0.00017,24.69533]
[1778541163816,34.1,81682.42,0.0,-0.63648,0.00017,24.6853]
[1778541169380,34.1,81682.77,0.0,-0.63643,0.00017,24.68666]
[1778541174415,34.1,81682.07,0.0,-0.63655,0.00017,24.68367]
[1778541179450,34.09,81682.51,0.0,-0.63648,0.00017,24.68541]
[1778541184486,34.09,81684.62,0.0,-0.63613,0.00017,24.69404]
[1778541186502,34.09,81688.54,0.0,-0.63547,0.00017,24.71018]
[1778541188516,34.09,81695.49,0.0,-0.63431,0.00017,24.73863]
[1778541189304,34.09,81695.49,0.0,-0.63431,0.00017,24.73863]
[1778541189522,34.09,81697.06,0.0,-0.63405,0.00017,24.74499]
[1778541193256,34.09,81698.44,0.0,-0.63383,0.00017,24.75039]
[1778541194030,34.09,81703.86,0.0,-0.63292,0.00017,24.77237]
[1778541195037,34.09,81708.59,0.0,-0.63213,0.00017,24.79144]
[1778541200604,34.09,81711.17,0.0,-0.63169,0.00017,24.80194]
[1778541205635,34.09,81707.71,0.0,-0.63226,0.00017,24.78837]
[1778541210670,34.1,81709.72,0.0,-0.63191,0.00017,24.79671]
[1778541215706,34.1,81711.4,0.0,-0.63163,0.00017,24.79976]
[1778541220741,34.1,81713.1,0.0,-0.63133,0.00017,24.80693]
[1778541222755,34.11,81718.04,0.0,-0.63049,0.00017,24.82683]
[1778541225253,34.11,81714.0,0.0,-0.63116,0.00017,24.81079]
[1778541230810,34.11,81712.93,0.0,-0.63133,0.00017,24.80677]
[1778541232824,34.11,81717.77,0.0,-0.63051,0.00017,24.82622]
[1778541237858,34.11,81718.98,0.0,-0.6303,0.00017,24.83127]
[1778541242894,34.12,81718.41,0.0,-0.63038,0.00017,24.82926]
[1778541252965,34.12,81716.22,0.0,-0.63073,0.00017,24.82108]
[1778541258000,34.13,81716.68,0.0,-0.63064,0.00017,24.82319]
[1778541263037,34.13,81716.4,0.0,-0.63067,0.00017,24.82235]
[1778541268073,34.13,81716.54,0.0,-0.63064,0.00017,24.82319]
[1778541273108,34.14,81716.04,0.0,-0.63073,0.00017,24.81738]
[1778541278143,34.14,81716.1,0.0,-0.6307,0.00017,24.8179]
[1778541283178,34.14,81717.27,0.0,-0.6305,0.00017,24.82282]
[1778541286199,34.14,81721.46,0.0,-0.62979,0.00017,24.83963]
[1778541291234,34.14,81722.08,0.0,-0.62967,0.00017,24.84225]
[1778541296270,34.15,81719.97,0.0,-0.63002,0.00017,24.83404]
[1778541301304,34.15,81719.62,0.0,-0.63007,0.00017,24.83282]
[1778541301618,34.15,81719.62,0.0,-0.63007,0.00017,24.83282]
[1778541301713,34.15,81719.26,0.0,-0.63013,0.00017,24.83143]
[1778541308353,34.15,81719.16,0.0,-0.63014,0.00017,24.83123]
[1778541313470,34.15,81719.49,0.0,-0.63008,0.00017,24.83267]
[1778541313491,34.15,81720.34,0.0,-0.62993,0.00017,24.83608]
[1778541320439,34.16,81718.75,0.0,-0.63019,0.00017,24.82998]
[1778541325959,34.16,81718.43,0.0,-0.63024,0.00017,24.82889]
[1778541327868,34.16,81718.43,0.0,-0.63024,0.00017,24.82889]
[1778541327960,34.16,81718.43,0.0,-0.63023,0.00017,24.82895]
[1778541329734,34.16,81718.43,0.0,-0.63023,0.00017,24.82895]
[1778541329813,34.16,81718.05,0.0,-0.63029,0.00017,24.8275]
[1778541330930,34.16,81718.05,0.0,-0.63029,0.00017,24.8275]
[1778541331008,34.16,81722.16,0.0,-0.62962,0.00017,24.83976]
[1778541333528,34.16,81726.09,0.0,-0.62896,0.00017,24.85533]
[1778541336900,34.16,81727.21,0.0,-0.62877,0.00017,24.85979]
[1778541337075,34.16,81727.21,0.0,-0.62877,0.00017,24.85979]
[1778541337754,34.16,81728.16,0.0,-0.62861,0.00017,24.86355]
[1778541337770,34.16,81728.16,0.0,-0.62861,0.00017,24.86355]
[1778541337890,34.16,81728.16,0.0,-0.62861,0.00017,24.86355]
[1778541338093,34.16,81728.16,0.0,-0.62861,0.00017,24.86355]
[1778541339090,34.16,81723.06,0.0,-0.62947,0.00017,24.84343]
[1778541339191,34.16,81723.26,0.0,-0.62943,0.00017,24.84426]
[1778541342169,34.16,81723.26,0.0,-0.62943,0.00017,24.84426]
[1778541342270,34.16,81723.26,0.0,-0.62943,0.00017,24.84435]
[1778541342489,34.16,81723.26,0.0,-0.62943,0.00017,24.84435]
[1778541343204,34.16,81723.26,0.0,-0.62943,0.00017,24.84435]
[1778541351654,34.17,81719.46,0.0,-0.63005,0.00017,24.82964]
[1778541356689,34.17,81717.89,0.0,-0.6303,0.00017,24.8236]
[1778541357696,34.17,81711.21,0.0,-0.63142,0.00017,24.79694]
[1778541362731,34.17,81712.56,0.0,-0.63119,0.00017,24.80254]
[1778541371794,34.17,81712.41,0.0,-0.6312,0.00017,24.80219]
[1778541376829,34.18,81714.29,0.0,-0.63088,0.00017,24.80982]
[1778541382873,34.18,81714.55,0.0,-0.63083,0.00017,24.81098]
[1778541383692,34.18,81714.55,0.0,-0.63083,0.00017,24.81098]
[1778541383879,34.18,81714.64,0.0,-0.63082,0.00017,24.81136]
[1778541388913,34.18,81713.97,0.0,-0.63092,0.00017,24.80877]
[1778541396449,34.18,81715.89,0.0,-0.63062,0.00017,24.81248]
[1778541402004,34.18,81715.38,0.0,-0.6307,0.00017,24.81056]
[1778541404764,34.18,81717.73,0.0,-0.6303,0.00017,24.81995]
[1778541405025,34.18,81718.31,0.0,-0.6302,0.00017,24.82227]
[1778541410060,34.18,81719.4,0.0,-0.63002,0.00017,24.82666]
[1778541415095,34.18,81718.76,0.0,-0.63012,0.00017,24.82424]
[1778541422144,34.19,81718.57,0.0,-0.63014,0.00017,24.82371]
[1778541428144,34.19,81718.71,0.0,-0.63011,0.00017,24.8244]
[1778541428185,34.19,81718.71,0.0,-0.63011,0.00017,24.82446]
[1778541433221,34.19,81718.1,0.0,-0.6302,0.00017,24.8222]
[1778541438259,34.19,81716.95,0.0,-0.63039,0.00017,24.8178]
[1778541445308,34.19,81717.62,0.0,-0.63026,0.00017,24.82071]
[1778541450344,34.2,81717.61,0.0,-0.63026,0.00017,24.82085]
[1778541455379,34.2,81717.68,0.0,-0.63026,0.00017,24.81721]
[1778541460414,34.2,81717.47,0.0,-0.63029,0.00017,24.81655]
[1778541460893,34.2,81717.47,0.0,-0.63029,0.00017,24.81655]
[1778541460913,34.2,81717.47,0.0,-0.63029,0.00017,24.81655]
[1778541461422,34.2,81716.53,0.0,-0.63044,0.00017,24.81282]
[1778541462428,34.2,81703.57,0.0,-0.63262,0.00017,24.76082]
[1778541463435,34.2,81696.85,0.0,-0.63375,0.00017,24.73353]
[1778541465449,34.2,81694.84,0.0,-0.63409,0.00017,24.72524]
[1778541470484,34.2,81693.03,0.0,-0.63441,0.00017,24.7176]
[1778541477014,34.19,81692.84,0.0,-0.63445,0.00017,24.71648]
[1778541478540,34.19,81688.31,0.0,-0.63521,0.00017,24.69789]
[1778541483579,34.19,81689.39,0.0,-0.63504,0.00017,24.70213]
[1778541488616,34.19,81688.33,0.0,-0.63523,0.00017,24.69759]
[1778541493652,34.18,81686.61,0.0,-0.63552,0.00017,24.69036]
[1778541498687,34.18,81686.28,0.0,-0.63558,0.00017,24.68883]
[1778541503722,34.18,81684.8,0.0,-0.63584,0.00017,24.68258]
[1778541508757,34.18,81685.88,0.0,-0.63566,0.00017,24.68688]
[1778541513793,34.18,81685.95,0.0,-0.63568,0.00017,24.68291]
[1778541518829,34.18,81685.4,0.0,-0.63578,0.00017,24.6805]
[1778541525876,34.17,81685.58,0.0,-0.63576,0.00017,24.68103]
[1778541531919,34.17,81683.82,0.0,-0.63606,0.00017,24.67358]
[1778541537440,34.17,81683.75,0.0,-0.63608,0.00017,24.67316]
[1778541542996,34.17,81676.47,0.0,-0.6373,0.00017,24.6429]
[1778541546017,34.17,81680.6,0.0,-0.63661,0.00017,24.66001]
[1778541552060,34.17,81681.95,0.0,-0.63639,0.00017,24.6655]
[1778541557580,34.17,81683.02,0.0,-0.63621,0.00017,24.66985]
[1778541563136,34.17,81679.32,0.0,-0.63683,0.00017,24.65447]
[1778541568171,34.17,81679.23,0.0,-0.63685,0.00017,24.65409]
[1778541573206,34.17,81679.74,0.0,-0.63679,0.00017,24.65211]
[1778541574145,34.17,81679.74,0.0,-0.63679,0.00017,24.65211]
[1778541574232,34.17,81680.12,0.0,-0.63672,0.00017,24.65369]
[1778541576087,34.17,81680.12,0.0,-0.63672,0.00017,24.65369]
[1778541576228,34.17,81679.48,0.0,-0.63683,0.00017,24.65104]
[1778541581261,34.17,81673.23,0.0,-0.63787,0.00017,24.62511]
[1778541582269,34.17,81665.83,0.0,-0.6391,0.00017,24.59415]
[1778541584283,34.17,81664.62,0.0,-0.6393,0.00017,24.58915]
[1778541589318,34.17,81668.74,0.0,-0.6386,0.00017,24.6067]
[1778541594354,34.17,81675.41,0.0,-0.63748,0.00017,24.63474]
[1778541600395,34.17,81674.69,0.0,-0.6376,0.00017,24.63188]
[1778541605431,34.18,81671.61,0.0,-0.6381,0.00017,24.61918]
[1778541610466,34.18,81672.54,0.0,-0.63794,0.00017,24.62326]
[1778541615503,34.18,81674.65,0.0,-0.63758,0.00017,24.63226]
[1778541620536,34.18,81676.61,0.0,-0.63724,0.00017,24.64058]
[1778541625571,34.18,81676.36,0.0,-0.63728,0.00017,24.6397]
[1778541635641,34.19,81674.28,0.0,-0.63763,0.00017,24.62725]
[1778541644705,34.19,81677.86,0.0,-0.63703,0.00017,24.64228]
[1778541649740,34.19,81677.83,0.0,-0.63703,0.00017,24.64222]
[1778541654776,34.19,81678.03,0.0,-0.637,0.00017,24.64312]
[1778541661824,34.19,81678.82,0.0,-0.63686,0.00017,24.64649]
[1778541666860,34.19,81680.26,0.0,-0.63662,0.00017,24.65251]
[1778541672900,34.19,81680.63,0.0,-0.63655,0.00017,24.65411]
[1778541678432,34.19,81681.12,0.0,-0.63647,0.00017,24.6562]
[1778541685991,34.19,81681.46,0.0,-0.63641,0.00017,24.65768]
[1778541691027,34.19,81683.48,0.0,-0.63609,0.00017,24.66195]
[1778541696067,34.19,81683.52,0.0,-0.63608,0.00017,24.66216]
[1778541701096,34.2,81683.78,0.0,-0.63603,0.00017,24.66328]
[1778541705124,34.2,81693.34,0.0,-0.63444,0.00017,24.70248]
[1778541707006,34.2,81693.09,0.0,-0.63448,0.00017,24.70145]
[1778541707138,34.19,81694.56,0.0,-0.63423,0.00017,24.70742]
[1778541712172,34.19,81694.29,0.0,-0.63428,0.00017,24.7062]
[1778541717208,34.19,81692.08,0.0,-0.63466,0.00017,24.69707]
[1778541722243,34.19,81690.5,0.0,-0.63493,0.00017,24.69052]
[1778541727279,34.19,81691.04,0.0,-0.63484,0.00017,24.69265]
[1778541730300,34.19,81694.71,0.0,-0.63423,0.00017,24.70757]
[1778541731460,34.19,81694.71,0.0,-0.63423,0.00017,24.70757]
[1778541731560,34.19,81693.91,0.0,-0.63436,0.00017,24.70428]
[1778541738354,34.19,81692.84,0.0,-0.63455,0.00017,24.69972]
[1778541743390,34.19,81692.01,0.0,-0.6347,0.00017,24.69619]
[1778541744397,34.19,81682.45,0.0,-0.6363,0.00017,24.65687]
[1778541745404,34.19,81676.37,0.0,-0.63731,0.00017,24.63168]
[1778541750439,34.19,81677.52,0.0,-0.63712,0.00017,24.63654]
[1778541754939,34.19,81676.93,0.0,-0.63723,0.00017,24.63006]
[1778541754940,34.19,81676.93,0.0,-0.63723,0.00017,24.63006]
[1778541755475,34.19,81674.84,0.0,-0.63758,0.00017,24.6214]
[1778541756932,34.19,81671.63,0.0,-0.63812,0.00017,24.60804]
[1778541757489,34.19,81670.79,0.0,-0.63826,0.00017,24.60457]
[1778541758010,34.19,81670.79,0.0,-0.63826,0.00017,24.60457]
[1778541758497,34.19,81670.51,0.0,-0.6383,0.00017,24.60344]
[1778541759918,34.19,81670.62,0.0,-0.63828,0.00017,24.60394]
[1778541759925,34.19,81670.62,0.0,-0.63828,0.00017,24.60394]
[1778541760515,34.19,81671.89,0.0,-0.63807,0.00017,24.60929]
[1778541761519,34.19,81664.56,0.0,-0.63929,0.00017,24.57862]
[1778541763533,34.19,81660.41,0.0,-0.63997,0.00017,24.56127]
[1778541768568,34.2,81655.09,0.0,-0.64084,0.00017,24.53916]
[1778541775617,34.2,81654.2,0.0,-0.64096,0.00017,24.53606]
[1778541782668,34.21,81652.74,0.0,-0.64118,0.00017,24.53057]
[1778541789719,34.22,81655.78,0.0,-0.64064,0.00017,24.54419]
[1778541794753,34.22,81654.51,0.0,-0.64083,0.00017,24.53931]
[1778541799787,34.23,81655.78,0.0,-0.6406,0.00017,24.54519]
[1778541804824,34.23,81657.0,0.0,-0.64037,0.00017,24.5508]
[1778541809858,34.23,81663.23,0.0,-0.63932,0.00017,24.57747]
[1778541814897,34.24,81661.47,0.0,-0.63962,0.00017,24.56626]
[1778541819932,34.24,81660.77,0.0,-0.63972,0.00017,24.56364]
[1778541827988,34.25,81660.28,0.0,-0.63978,0.00017,24.56209]
[1778541833023,34.25,81658.96,0.0,-0.63999,0.00017,24.55683]
[1778541838059,34.25,81659.93,0.0,-0.63982,0.00017,24.5612]
[1778541843094,34.26,81659.71,0.0,-0.63984,0.00017,24.56057]
[1778541848129,34.26,81659.35,0.0,-0.63989,0.00017,24.55934]
[1778541851151,34.26,81668.42,0.0,-0.63837,0.00017,24.59753]
[1778541854629,34.26,81668.52,0.0,-0.63835,0.00017,24.59801]
[1778541854727,34.26,81670.5,0.0,-0.63802,0.00017,24.60633]
[1778541856185,34.26,81676.32,0.0,-0.63705,0.00017,24.63053]
[1778541862228,34.26,81678.78,0.0,-0.63663,0.00017,24.64077]
[1778541866255,34.26,81682.59,0.0,-0.636,0.00017,24.6565]
[1778541878345,34.26,81681.11,0.0,-0.63626,0.00017,24.64639]
[1778541883380,34.26,81681.63,0.0,-0.63617,0.00017,24.64859]
[1778541888415,34.26,81681.74,0.0,-0.63615,0.00017,24.64908]
[1778541893450,34.27,81681.73,0.0,-0.63615,0.00017,24.6491]
[1778541899493,34.27,81682.54,0.0,-0.63601,0.00017,24.6525]
[1778541903724,34.27,81682.65,0.0,-0.63599,0.00017,24.65298]
[1778541903726,34.27,81682.65,0.0,-0.63599,0.00017,24.65298]
[1778541903727,34.27,81677.03,0.0,-0.63693,0.00017,24.62981]
[1778541906542,34.27,81674.29,0.0,-0.63738,0.00017,24.61854]
[1778541911576,34.27,81673.65,0.0,-0.63748,0.00017,24.61606]
[1778541914600,34.27,81665.48,0.0,-0.63884,0.00017,24.58215]
[1778541920640,34.27,81664.68,0.0,-0.63896,0.00017,24.57917]
[1778541925675,34.28,81663.48,0.0,-0.63914,0.00017,24.57444]
[1778541930712,34.28,81659.23,0.0,-0.63984,0.00017,24.55693]
[1778541935746,34.28,81660.9,0.0,-0.63956,0.00017,24.56022]
[1778541940781,34.29,81663.62,0.0,-0.63909,0.00017,24.57201]
[1778541945819,34.29,81664.9,0.0,-0.63887,0.00017,24.57771]
[1778541950854,34.3,81663.68,0.0,-0.63905,0.00017,24.57295]
[1778541955892,34.3,81663.44,0.0,-0.63908,0.00017,24.5723]
[1778541960927,34.3,81661.3,0.0,-0.63942,0.00017,24.56372]
[1778541966969,34.31,81661.13,0.0,-0.63943,0.00017,24.56349]
[1778541972003,34.31,81661.16,0.0,-0.6394,0.00017,24.56403]
[1778541977039,34.32,81660.88,0.0,-0.63943,0.00017,24.56328]
[1778541982074,34.32,81659.81,0.0,-0.63959,0.00017,24.55922]
[1778541988116,34.33,81660.26,0.0,-0.63949,0.00017,24.56164]
[1778541994158,34.33,81660.38,0.0,-0.63947,0.00017,24.55856]
[1778541996172,34.33,81666.02,0.0,-0.63853,0.00017,24.58231]
[1778542001207,34.34,81667.39,0.0,-0.63829,0.00017,24.58832]
[1778542006242,34.34,81665.02,0.0,-0.63867,0.00017,24.57873]
[1778542011277,34.34,81663.83,0.0,-0.63885,0.00017,24.57404]
[1778542016313,34.35,81663.16,0.0,-0.63895,0.00017,24.57151]
[1778542022353,34.35,81662.89,0.0,-0.63899,0.00017,24.57069]
[1778542027389,34.35,81662.09,0.0,-0.63911,0.00017,24.56764]
[1778542032424,34.35,81662.09,0.0,-0.6391,0.00017,24.56787]
[1778542037459,34.36,81661.65,0.0,-0.63916,0.00017,24.56625]
[1778542042494,34.36,81661.35,0.0,-0.6392,0.00017,24.5652]
[1778542047529,34.36,81661.01,0.0,-0.63925,0.00017,24.56399]
[1778542052564,34.36,81660.93,0.0,-0.63927,0.00017,24.55974]
[1778542058606,34.37,81657.7,0.0,-0.6398,0.00017,24.5465]
[1778542071697,34.37,81660.29,0.0,-0.63934,0.00017,24.55796]
[1778542076732,34.37,81655.38,0.0,-0.64015,0.00017,24.53761]
[1778542081769,34.38,81653.7,0.0,-0.64041,0.00017,24.53085]
[1778542083782,34.38,81647.51,0.0,-0.64143,0.00017,24.50486]
[1778542090831,34.38,81649.65,0.0,-0.64105,0.00017,24.51453]
[1778542095866,34.39,81652.01,0.0,-0.64064,0.00017,24.52491]
[1778542100900,34.39,81653.97,0.0,-0.6403,0.00017,24.53358]
[1778542105936,34.4,81654.71,0.0,-0.64016,0.00017,24.53708]
[1778542111978,34.4,81655.07,0.0,-0.6401,0.00017,24.53494]
[1778542122048,34.41,81656.24,0.0,-0.63988,0.00017,24.5406]
[1778542127083,34.41,81657.26,0.0,-0.63969,0.00017,24.54524]
[1778542132119,34.42,81658.18,0.0,-0.63952,0.00017,24.54946]
[1778542139168,34.42,81655.36,0.0,-0.63997,0.00017,24.53814]
[1778542144203,34.43,81652.42,0.0,-0.64044,0.00017,24.52616]
[1778542149238,34.43,81656.05,0.0,-0.63983,0.00017,24.54172]
[1778542154273,34.43,81655.55,0.0,-0.6399,0.00017,24.5399]
[1778542159308,34.43,81652.94,0.0,-0.64032,0.00017,24.52922]
[1778542164343,34.44,81652.62,0.0,-0.64036,0.00017,24.52818]
[1778542169379,34.44,81653.34,0.0,-0.64023,0.00017,24.53152]
[1778542174423,34.44,81639.11,0.0,-0.64259,0.00017,24.46756]
[1778542175425,34.45,81627.99,0.0,-0.64442,0.00016,24.42007]
[1778542176432,34.45,81633.76,0.0,-0.64346,0.00017,24.44498]
[1778542181954,34.45,81628.57,0.0,-0.64428,0.00016,24.42354]
[1778542187509,34.46,81632.23,0.0,-0.64365,0.00017,24.43993]
[1778542192544,34.47,81634.33,0.0,-0.64328,0.00017,24.44956]
[1778542197580,34.47,81630.94,0.0,-0.64381,0.00016,24.43572]
[1778542199594,34.48,81625.39,0.0,-0.64471,0.00016,24.4123]
[1778542204628,34.48,81629.55,0.0,-0.64399,0.00016,24.43089]
[1778542210670,34.49,81626.65,0.0,-0.64444,0.00016,24.41923]
[1778542215705,34.5,81620.29,0.0,-0.64545,0.00016,24.39254]
[1778542220740,34.51,81618.21,0.0,-0.64576,0.00016,24.3843]
[1778542222234,34.51,81626.9,0.0,-0.64433,0.00016,24.42193]
[1778542223762,34.51,81638.49,0.0,-0.64241,0.00016,24.47169]
[1778542224769,34.51,81638.42,0.0,-0.64241,0.00016,24.47148]
[1778542230816,34.52,81635.93,0.0,-0.6428,0.00016,24.46141]
[1778542234840,34.52,81646.35,0.0,-0.64109,0.00017,24.50176]
[1778542236853,34.52,81648.79,0.0,-0.64068,0.00017,24.51214]
[1778542238867,34.52,81654.59,0.0,-0.63972,0.00017,24.53655]
[1778542239874,34.52,81661.82,0.0,-0.63852,0.00017,24.56669]
[1778542241888,34.52,81664.79,0.0,-0.63803,0.00017,24.57904]
[1778542246923,34.52,81670.7,0.0,-0.63705,0.00017,24.6035]
[1778542252965,34.52,81671.57,0.0,-0.6369,0.00017,24.60714]
[1778542258000,34.53,81678.37,0.0,-0.63577,0.00017,24.63499]
[1778542263045,34.52,81678.53,0.0,-0.63574,0.00017,24.63561]
[1778542271096,34.52,81680.91,0.0,-0.63535,0.00017,24.6452]
[1778542276131,34.52,81680.32,0.0,-0.63546,0.00017,24.64272]
[1778542282654,34.52,81680.28,0.0,-0.63547,0.00017,24.64246]
[1778542288214,34.52,81681.82,0.0,-0.63522,0.00017,24.64861]
[1778542293250,34.52,81685.57,0.0,-0.63462,0.00017,24.65956]
[1778542298286,34.52,81686.99,0.0,-0.63439,0.00017,24.66513]
[1778542303322,34.51,81687.0,0.0,-0.6344,0.00017,24.66496]
[1778542308355,34.51,81685.93,0.0,-0.63459,0.00017,24.66043]
[1778542309091,34.51,81685.93,0.0,-0.63459,0.00017,24.66043]
[1778542309094,34.51,81685.93,0.0,-0.63459,0.00017,24.66043]
[1778542309362,34.51,81692.57,0.0,-0.63349,0.00017,24.68719]
[1778542311376,34.51,81693.73,0.0,-0.6333,0.00017,24.69173]
[1778542316411,34.51,81696.72,0.0,-0.63282,0.00017,24.70339]
[1778542320439,34.5,81702.39,0.0,-0.63188,0.00017,24.72583]
[1778542322937,34.5,81692.66,0.0,-0.63351,0.00017,24.68662]
[1778542328495,34.5,81690.07,0.0,-0.63396,0.00017,24.67588]
[1778542333532,34.49,81691.07,0.0,-0.63381,0.00017,24.67958]
[1778542338565,34.49,81690.0,0.0,-0.634,0.00017,24.67493]
[1778542343599,34.49,81689.92,0.0,-0.63403,0.00017,24.67426]
[1778542348636,34.48,81690.33,0.0,-0.63397,0.00017,24.67556]
[1778542353147,34.48,81694.22,0.0,-0.63336,0.00017,24.68678]
[1778542354902,34.48,81694.22,0.0,-0.63336,0.00017,24.68678]
[1778542354985,34.48,81694.22,0.0,-0.63336,0.00017,24.68678]
[1778542355784,34.48,81694.22,0.0,-0.63337,0.00017,24.68663]
[1778542355792,34.48,81696.6,0.0,-0.63298,0.00017,24.69611]
[1778542357019,34.48,81696.6,0.0,-0.63298,0.00017,24.69611]
[1778542357120,34.48,81697.67,0.0,-0.6328,0.00017,24.70033]
[1778542363217,34.47,81699.32,0.0,-0.63255,0.00017,24.7064]
[1778542364632,34.47,81699.32,0.0,-0.63255,0.00017,24.7064]
[1778542364770,34.47,81699.24,0.0,-0.63257,0.00017,24.70599]
[1778542366770,34.47,81704.96,0.0,-0.63162,0.00017,24.72878]
[1778542367776,34.47,81708.66,0.0,-0.631,0.00017,24.74351]
[1778542373287,34.47,81709.07,0.0,-0.63092,0.00017,24.74528]
[1778542378419,34.47,81708.67,0.0,-0.63099,0.00017,24.74381]
[1778542378853,34.47,81708.4,0.0,-0.63103,0.00017,24.74279]
[1778542383357,34.47,81702.75,0.0,-0.63196,0.00017,24.72046]
[1778542388923,34.48,81703.12,0.0,-0.63189,0.00017,24.72221]
[1778542395972,34.48,81703.16,0.0,-0.63187,0.00017,24.72269]
[1778542401008,34.48,81703.95,0.0,-0.63173,0.00017,24.72607]
[1778542406042,34.49,81704.06,0.0,-0.6317,0.00017,24.72674]
[1778542411076,34.49,81705.62,0.0,-0.63145,0.00017,24.72895]
[1778542415111,34.49,81711.0,0.0,-0.63055,0.00017,24.75034]
[1778542423162,34.49,81711.79,0.0,-0.63041,0.00017,24.75369]
[1778542429206,34.49,81710.97,0.0,-0.63054,0.00017,24.75062]
[1778542435246,34.49,81710.55,0.0,-0.6306,0.00017,24.74914]
[1778542442294,34.5,81712.27,0.0,-0.6303,0.00017,24.75614]
[1778542442794,34.5,81712.27,0.0,-0.6303,0.00017,24.75614]
[1778542443302,34.5,81712.66,0.0,-0.63024,0.00017,24.75771]
[1778542449344,34.5,81712.85,0.0,-0.6302,0.00017,24.75864]
[1778542456395,34.5,81712.97,0.0,-0.63017,0.00017,24.75932]
[1778542464450,34.51,81711.75,0.0,-0.63036,0.00017,24.75482]
[1778542473345,34.51,81711.75,0.0,-0.63036,0.00017,24.75482]
[1778542473364,34.51,81709.53,0.0,-0.63074,0.00017,24.7422]
[1778542473816,34.51,81709.53,0.0,-0.63074,0.00017,24.7422]
[1778542473855,34.51,81709.53,0.0,-0.63074,0.00017,24.7422]
[1778542474520,34.51,81709.53,0.0,-0.63074,0.00017,24.74222]
[1778542475527,34.51,81719.67,0.0,-0.62904,0.00017,24.78213]
[1778542476536,34.51,81719.79,0.0,-0.62902,0.00017,24.78262]
[1778542481570,34.51,81719.71,0.0,-0.62903,0.00017,24.7824]
[1778542486604,34.51,81717.97,0.0,-0.62932,0.00017,24.7757]
[1778542492646,34.51,81717.69,0.0,-0.62936,0.00017,24.77475]
[1778542497682,34.51,81716.18,0.0,-0.6296,0.00017,24.76897]
[1778542501711,34.52,81724.12,0.0,-0.62827,0.00017,24.80009]
[1778542502717,34.52,81728.87,0.0,-0.62748,0.00017,24.81852]
[1778542507752,34.52,81730.85,0.0,-0.62715,0.00017,24.82612]
[1778542512787,34.51,81735.5,0.0,-0.62637,0.00017,24.84395]
[1778542514274,34.51,81739.23,0.0,-0.62575,0.00017,24.8582]
[1778542516816,34.51,81743.32,0.0,-0.62507,0.00017,24.87374]
[1778542518829,34.51,81748.54,0.0,-0.6242,0.00017,24.89348]
[1778542520843,34.51,81753.3,0.0,-0.62341,0.00017,24.91135]
[1778542525880,34.51,81755.74,0.0,-0.62301,0.00017,24.92024]
[1778542530913,34.5,81758.69,0.0,-0.62253,0.00017,24.93101]
[1778542535948,34.5,81753.45,0.0,-0.62344,0.00017,24.90698]
[1778542540982,34.5,81745.08,0.0,-0.62486,0.00017,24.87505]
[1778542546019,34.49,81744.62,0.0,-0.62494,0.00017,24.87314]
[1778542551057,34.49,81743.84,0.0,-0.62508,0.00017,24.87001]
[1778542556103,34.49,81743.59,0.0,-0.62513,0.00017,24.86889]
[1778542557109,34.49,81752.04,0.0,-0.62372,0.00017,24.9009]
[1778542558117,34.49,81756.52,0.0,-0.62297,0.00017,24.91771]
[1778542563152,34.49,81758.84,0.0,-0.62259,0.00017,24.92609]
[1778542568188,34.48,81761.67,0.0,-0.62213,0.00017,24.93631]
[1778542575237,34.47,81761.88,0.0,-0.62212,0.00017,24.93658]
[1778542577170,34.47,81761.93,0.0,-0.62212,0.00017,24.93669]
[1778542577252,34.47,81762.82,0.0,-0.62197,0.00017,24.93994]
[1778542578190,34.47,81762.82,0.0,-0.62197,0.00017,24.93994]
[1778542578280,34.47,81762.93,0.0,-0.62196,0.00017,24.94028]
[1778542583293,34.47,81762.3,0.0,-0.62208,0.00017,24.93756]
[1778542588328,34.46,81761.6,0.0,-0.62222,0.00017,24.93458]
[1778542589386,34.46,81761.6,0.0,-0.62222,0.00017,24.93458]
[1778542589438,34.46,81761.72,0.0,-0.6222,0.00017,24.93495]
[1778542591415,34.46,81761.72,0.0,-0.6222,0.00017,24.93495]
[1778542591516,34.46,81761.72,0.0,-0.62223,0.00017,24.93074]
[1778542598398,34.45,81762.57,0.0,-0.62211,0.00017,24.93342]
[1778542604910,34.45,81762.41,0.0,-0.62216,0.00017,24.9324]
[1778542610482,34.44,81762.41,0.0,-0.62218,0.00017,24.93198]
[1778542611489,34.44,81758.61,0.0,-0.62282,0.00017,24.91767]
[1778542615517,34.44,81754.85,0.0,-0.62346,0.00017,24.90329]
[1778542620552,34.43,81755.7,0.0,-0.62333,0.00017,24.90625]
[1778542625587,34.43,81754.87,0.0,-0.62348,0.00017,24.90288]
[1778542631630,34.43,81755.65,0.0,-0.62336,0.00017,24.90558]
[1778542639686,34.41,81755.89,0.0,-0.62339,0.00017,24.90521]
[1778542642429,34.41,81755.65,0.0,-0.62344,0.00017,24.90392]
[1778542642708,34.41,81755.51,0.0,-0.62347,0.00017,24.90336]
[1778542643713,34.4,81747.58,0.0,-0.62482,0.00017,24.87295]
[1778542644719,34.4,81743.52,0.0,-0.6255,0.00017,24.85742]
[1778542650762,34.4,81744.0,0.0,-0.62542,0.00017,24.85926]
[1778542651455,34.4,81744.0,0.0,-0.62542,0.00017,24.85926]
[1778542651769,34.4,81744.45,0.0,-0.62536,0.00017,24.8569]
[1778542653782,34.4,81738.47,0.0,-0.62637,0.00017,24.83395]
[1778542658818,34.4,81734.84,0.0,-0.62697,0.00017,24.82003]
[1778542663853,34.4,81737.19,0.0,-0.62657,0.00017,24.82922]
[1778542670902,34.41,81740.1,0.0,-0.62608,0.00017,24.84058]
[1778542671910,34.41,81744.71,0.0,-0.6253,0.00017,24.85827]
[1778542672917,34.41,81749.16,0.0,-0.62455,0.00017,24.87525]
[1778542677951,34.41,81751.72,0.0,-0.62412,0.00017,24.88497]
[1778542682986,34.41,81751.1,0.0,-0.62423,0.00017,24.8826]
[1778542688022,34.41,81753.74,0.0,-0.62379,0.00017,24.89258]
[1778542695545,34.41,81752.85,0.0,-0.62394,0.00017,24.88914]
[1778542701112,34.4,81753.16,0.0,-0.62389,0.00017,24.89026]
[1778542706147,34.4,81752.74,0.0,-0.62396,0.00017,24.88859]
[1778542712189,34.4,81752.65,0.0,-0.624,0.00017,24.88409]
[1778542717224,34.4,81752.66,0.0,-0.624,0.00017,24.88406]
[1778542722261,34.4,81752.56,0.0,-0.62403,0.00017,24.88361]
[1778542728302,34.4,81752.8,0.0,-0.62399,0.00017,24.88442]
[1778542730949,34.4,81752.19,0.0,-0.62409,0.00017,24.88208]
[1778542731322,34.4,81752.02,0.0,-0.62412,0.00017,24.88142]
[1778542737365,34.4,81751.72,0.0,-0.62418,0.00017,24.88019]
[1778542739059,34.4,81751.72,0.0,-0.62418,0.00017,24.88019]
[1778542739379,34.4,81752.12,0.0,-0.62411,0.00017,24.88168]
[1778542744414,34.4,81751.79,0.0,-0.62417,0.00017,24.88034]
[1778542749450,34.4,81751.96,0.0,-0.62415,0.00017,24.88091]
[1778542754484,34.39,81751.58,0.0,-0.62421,0.00017,24.87939]
[1778542759520,34.39,81751.58,0.0,-0.62422,0.00017,24.87931]
[1778542764557,34.39,81752.64,0.0,-0.62404,0.00017,24.88326]
[1778542768585,34.39,81758.49,0.0,-0.62306,0.00017,24.9053]
[1778542769592,34.39,81763.71,0.0,-0.62218,0.00017,24.92487]
[1778542774627,34.39,81762.07,0.0,-0.62249,0.00017,24.91444]
[1778542779662,34.39,81762.21,0.0,-0.62248,0.00017,24.91477]
[1778542782004,34.38,81763.0,0.0,-0.62235,0.00017,24.91765]
[1778542782684,34.38,81763.44,0.0,-0.62227,0.00017,24.91926]
[1778542785050,34.38,81763.6,0.0,-0.62225,0.00017,24.91978]
[1778542785705,34.38,81763.59,0.0,-0.62225,0.00017,24.91971]
[1778542790741,34.38,81762.38,0.0,-0.62247,0.00017,24.91499]
[1778542791747,34.38,81767.57,0.0,-0.62159,0.00017,24.93437]
[1778542792754,34.38,81771.89,0.0,-0.62087,0.00017,24.9504]
[1778542798798,34.38,81770.3,0.0,-0.62115,0.00017,24.94418]
[1778542800810,34.37,81764.43,0.0,-0.62215,0.00017,24.92217]
[1778542802826,34.37,81760.9,0.0,-0.62274,0.00017,24.90886]
[1778542803833,34.37,81755.25,0.0,-0.6237,0.00017,24.88751]
[1778542808880,34.37,81755.71,0.0,-0.62363,0.00017,24.88916]
[1778542813903,34.37,81752.13,0.0,-0.62423,0.00017,24.87551]
[1778542818937,34.37,81751.4,0.0,-0.62436,0.00017,24.87266]
[1778542826464,34.37,81749.36,0.0,-0.62471,0.00017,24.86476]
[1778542832029,34.37,81750.52,0.0,-0.62454,0.00017,24.86499]
[1778542837064,34.36,81748.74,0.0,-0.62484,0.00017,24.85808]
[1778542842099,34.36,81748.0,0.0,-0.62497,0.00017,24.85514]
[1778542847136,34.36,81747.79,0.0,-0.62501,0.00017,24.85422]
[1778542852169,34.36,81746.54,0.0,-0.62523,0.00017,24.84932]
[1778542857204,34.36,81746.4,0.0,-0.62526,0.00017,24.84867]
[1778542862239,34.36,81746.88,0.0,-0.62518,0.00017,24.85041]
[1778542869288,34.36,81747.09,0.0,-0.62515,0.00017,24.85108]
[1778542874323,34.35,81744.78,0.0,-0.62555,0.00017,24.84212]
[1778542879357,34.35,81745.0,0.0,-0.62552,0.00017,24.84287]
[1778542884393,34.35,81748.01,0.0,-0.62502,0.00017,24.85427]
[1778542886885,34.35,81752.14,0.0,-0.62432,0.00017,24.86994]
[1778542892450,34.35,81753.84,0.0,-0.62407,0.00017,24.87211]
[1778542899499,34.35,81753.95,0.0,-0.62406,0.00017,24.87227]
[1778542902520,34.34,81758.47,0.0,-0.6233,0.00017,24.88929]
[1778542907028,34.34,81776.13,0.0,-0.62033,0.00017,24.95516]
[1778542907113,34.34,81776.13,0.0,-0.62033,0.00017,24.95516]
[1778542907196,34.34,81776.13,0.0,-0.62033,0.00017,24.95516]
[1778542907844,34.34,81776.13,0.0,-0.62033,0.00017,24.95516]
[1778542907872,34.34,81776.13,0.0,-0.62033,0.00017,24.95516]
[1778542907922,34.34,81804.02,0.0,-0.61561,0.00017,25.05661]
[1778542908571,34.34,81804.02,0.0,-0.61561,0.00017,25.05654]
[1778542909578,34.34,81811.83,0.0,-0.61429,0.00017,25.08432]
[1778542910585,34.34,81817.42,0.0,-0.61333,0.00017,25.10413]
[1778542915627,34.35,81822.44,0.0,-0.61246,0.00017,25.12204]
[1778542917638,34.35,81828.45,0.0,-0.61143,0.00017,25.14307]
[1778542922078,34.35,81831.5,0.0,-0.6109,0.00017,25.15381]
[1778542922673,34.35,81831.94,0.0,-0.61083,0.00017,25.15538]
[1778542927708,34.35,81832.12,0.0,-0.61078,0.00017,25.15623]
[1778542932743,34.36,81834.45,0.0,-0.61038,0.00017,25.16447]
[1778542935765,34.36,81829.46,0.0,-0.61122,0.00017,25.1474]
[1778542940799,34.37,81828.48,0.0,-0.61137,0.00017,25.14431]
[1778542946842,34.37,81829.64,0.0,-0.61115,0.00017,25.14869]
[1778542948856,34.37,81823.76,0.0,-0.61214,0.00017,25.12842]
[1778542953890,34.38,81825.57,0.0,-0.61183,0.00017,25.13104]
[1778542960939,34.39,81825.74,0.0,-0.61178,0.00017,25.13214]
[1778542966981,34.39,81824.57,0.0,-0.61195,0.00017,25.12852]
[1778542974030,34.4,81828.06,0.0,-0.61133,0.00017,25.14113]
[1778542979066,34.41,81828.24,0.0,-0.61128,0.00017,25.14211]
[1778542984101,34.42,81817.52,0.0,-0.61306,0.00017,25.10562]
[1778542987122,34.43,81815.05,0.0,-0.61343,0.00017,25.09778]
[1778542988128,34.43,81810.25,0.0,-0.61424,0.00017,25.08095]
[1778542993163,34.44,81811.17,0.0,-0.61407,0.00017,25.08457]
[1778542998198,34.44,81809.98,0.0,-0.61425,0.00017,25.08071]
[1778543003233,34.45,81809.96,0.0,-0.61424,0.00017,25.08097]
[1778543008268,34.45,81808.51,0.0,-0.61446,0.00017,25.07619]
[1778543013303,34.46,81806.63,0.0,-0.61478,0.00017,25.06582]
[1778543018339,34.46,81808.21,0.0,-0.6145,0.00017,25.07175]
[1778543026394,34.47,81806.96,0.0,-0.61468,0.00017,25.06785]
[1778543032436,34.48,81808.04,0.0,-0.61448,0.00017,25.07207]
[1778543037951,34.48,81808.34,0.0,-0.61441,0.00017,25.07352]
[1778543043515,34.49,81807.76,0.0,-0.61449,0.00017,25.07178]
[1778543048553,34.49,81808.3,0.0,-0.6144,0.00017,25.07359]
[1778543053585,34.49,81809.26,0.0,-0.61423,0.00017,25.07724]
[1778543058622,34.5,81806.07,0.0,-0.61475,0.00017,25.06634]
[1778543063657,34.5,81806.15,0.0,-0.61471,0.00017,25.06699]
[1778543068692,34.51,81805.98,0.0,-0.61472,0.00017,25.06675]
[1778543073727,34.51,81795.81,0.0,-0.61645,0.00017,25.02674]
[1778543075086,34.51,81794.04,0.0,-0.61674,0.00017,25.02039]
[1778543075991,34.51,81794.04,0.0,-0.61674,0.00017,25.02039]
[1778543078833,34.51,81790.13,0.0,-0.6174,0.00017,25.00632]
[1778543078840,34.51,81789.09,0.0,-0.61758,0.00017,25.00258]
[1778543087450,34.51,81789.74,0.0,-0.61747,0.00017,25.00497]
[1778543087847,34.51,81789.74,0.0,-0.61747,0.00017,25.00497]
[1778543087925,34.51,81790.43,0.0,-0.61735,0.00017,25.00751]
[1778543095882,34.51,81791.61,0.0,-0.61714,0.00017,25.01186]
[1778543100916,34.51,81792.45,0.0,-0.617,0.00017,25.01494]
[1778543105950,34.51,81794.43,0.0,-0.61666,0.00017,25.0221]
[1778543108222,34.51,81794.67,0.0,-0.61662,0.00017,25.02297]
[1778543108981,34.51,81796.11,0.0,-0.61638,0.00017,25.02815]
[1778543115861,34.52,81795.47,0.0,-0.61648,0.00017,25.02589]
[1778543121057,34.52,81795.4,0.0,-0.61649,0.00017,25.02571]
[1778543126096,34.52,81797.14,0.0,-0.6162,0.00017,25.03198]
[1778543131131,34.52,81793.39,0.0,-0.61684,0.00017,25.01453]
[1778543131919,34.52,81793.39,0.0,-0.61684,0.00017,25.01453]
[1778543132137,34.52,81792.93,0.0,-0.61692,0.00017,25.0129]
[1778543136165,34.52,81788.9,0.0,-0.6176,0.00017,24.99845]
[1778543141201,34.52,81789.2,0.0,-0.61754,0.00017,24.99966]
[1778543145229,34.52,81796.66,0.0,-0.61628,0.00017,25.02656]
[1778543148941,34.52,81798.24,0.0,-0.61601,0.00017,25.03223]
[1778543149002,34.52,81798.57,0.0,-0.61595,0.00017,25.03342]
[1778543154291,34.52,81798.69,0.0,-0.61593,0.00017,25.03387]
[1778543159327,34.52,81801.78,0.0,-0.61541,0.00017,25.0449]
[1778543161972,34.52,81802.19,0.0,-0.61534,0.00017,25.04635]
[1778543162038,34.52,81801.31,0.0,-0.61549,0.00017,25.04322]
[1778543163356,34.52,81793.34,0.0,-0.61683,0.00017,25.01473]
[1778543164362,34.52,81790.86,0.0,-0.61725,0.00017,25.00582]
[1778543169398,34.52,81791.72,0.0,-0.6171,0.00017,25.00901]
[1778543176448,34.53,81792.01,0.0,-0.61705,0.00017,25.0102]
[1778543180496,34.53,81792.88,0.0,-0.6169,0.00017,25.0134]
[1778543180578,34.53,81798.07,0.0,-0.61602,0.00017,25.032]
[1778543189012,34.53,81797.23,0.0,-0.61616,0.00017,25.02909]
[1778543194576,34.53,81796.87,0.0,-0.61623,0.00017,25.02379]
[1778543199611,34.53,81796.16,0.0,-0.61635,0.00017,25.02131]
[1778543204044,34.53,81794.33,0.0,-0.61666,0.00017,25.01478]
[1778543204119,34.53,81785.7,0.0,-0.61811,0.00017,24.98371]
[1778543206660,34.53,81775.13,0.0,-0.61988,0.00017,24.94528]
[1778543209157,34.53,81770.99,0.0,-0.62058,0.00017,24.93013]
[1778543210904,34.53,81770.99,0.0,-0.62057,0.00017,24.93017]
[1778543210911,34.53,81770.99,0.0,-0.62057,0.00017,24.93017]
[1778543211005,34.54,81769.64,0.0,-0.6208,0.00017,24.92521]
[1778543212775,34.54,81769.64,0.0,-0.6208,0.00017,24.92525]
[1778543212795,34.54,81770.0,0.0,-0.62074,0.00017,24.9266]
[1778543219227,34.54,81766.57,0.0,-0.62131,0.00017,24.91408]
[1778543225307,34.54,81765.39,0.0,-0.6215,0.00017,24.90983]
[1778543225324,34.54,81765.39,0.0,-0.6215,0.00017,24.90983]
[1778543225796,34.54,81763.83,0.0,-0.62176,0.00017,24.90409]
[1778543227809,34.54,81756.48,0.0,-0.623,0.00017,24.87651]
[1778543232845,34.54,81756.05,0.0,-0.62308,0.00017,24.87464]
[1778543237881,34.53,81755.68,0.0,-0.62316,0.00017,24.873]
[1778543242916,34.53,81757.6,0.0,-0.62285,0.00017,24.87996]
[1778543247950,34.53,81762.3,0.0,-0.62207,0.00017,24.89723]
[1778543252989,34.52,81757.35,0.0,-0.62294,0.00017,24.87432]
[1778543253995,34.52,81744.68,0.0,-0.62507,0.00017,24.8264]
[1778543256014,34.52,81744.12,0.0,-0.62516,0.00017,24.82422]
[1778543261046,34.52,81742.68,0.0,-0.62541,0.00017,24.8186]
[1778543266080,34.52,81739.33,0.0,-0.62598,0.00017,24.80566]
[1778543271115,34.51,81741.26,0.0,-0.62566,0.00017,24.8129]
[1778543277157,34.51,81742.96,0.0,-0.62539,0.00017,24.81922]
[1778543282192,34.51,81740.4,0.0,-0.62582,0.00017,24.8093]
[1778543287227,34.51,81737.74,0.0,-0.62627,0.00017,24.79899]
[1778543292261,34.51,81739.95,0.0,-0.62591,0.00017,24.80731]
[1778543293269,34.51,81745.91,0.0,-0.62491,0.00017,24.83002]
[1778543295284,34.51,81748.28,0.0,-0.62452,0.00017,24.83893]
[1778543300320,34.5,81748.7,0.0,-0.62446,0.00017,24.84028]
[1778543305355,34.5,81748.11,0.0,-0.62457,0.00017,24.83783]
[1778543310390,34.5,81748.21,0.0,-0.62456,0.00017,24.838]
[1778543315425,34.5,81750.91,0.0,-0.62414,0.00017,24.84395]
[1778543320460,34.49,81756.28,0.0,-0.62325,0.00017,24.864]
[1778543325495,34.49,81758.66,0.0,-0.62286,0.00017,24.87269]
[1778543330530,34.49,81760.06,0.0,-0.62263,0.00017,24.87767]
[1778543337579,34.48,81758.13,0.0,-0.62298,0.00017,24.87005]
[1778543342614,34.48,81754.32,0.0,-0.62363,0.00017,24.85546]
[1778543347649,34.48,81752.66,0.0,-0.62392,0.00017,24.849]
[1778543351677,34.47,81756.71,0.0,-0.62325,0.00017,24.86411]
[1778543356714,34.47,81758.01,0.0,-0.62304,0.00017,24.86876]
[1778543367790,34.46,81758.18,0.0,-0.62304,0.00017,24.8688]
[1778543372826,34.46,81757.09,0.0,-0.62325,0.00017,24.86038]
[1778543377860,34.46,81755.45,0.0,-0.62354,0.00017,24.85398]
[1778543382895,34.45,81753.38,0.0,-0.6239,0.00017,24.84599]
[1778543387931,34.45,81754.48,0.0,-0.62372,0.00017,24.84997]
[1778543392966,34.45,81754.76,0.0,-0.62368,0.00017,24.85083]
[1778543398000,34.45,81750.82,0.0,-0.62436,0.00017,24.83573]
[1778543402031,34.45,81756.11,0.0,-0.62347,0.00017,24.85562]
[1778543407066,34.44,81757.56,0.0,-0.62324,0.00017,24.86087]
[1778543410569,34.44,81749.15,0.0,-0.62466,0.00017,24.82891]
[1778543416131,34.44,81749.33,0.0,-0.62464,0.00017,24.82944]
[1778543421164,34.44,81748.59,0.0,-0.62477,0.00017,24.8265]
[1778543426199,34.44,81750.18,0.0,-0.62451,0.00017,24.83242]
[1778543431236,34.43,81751.1,0.0,-0.62438,0.00017,24.8317]
[1778543436269,34.43,81746.36,0.0,-0.62518,0.00017,24.81355]
[1778543437276,34.43,81740.83,0.0,-0.62611,0.00017,24.79235]
[1778543442311,34.43,81741.11,0.0,-0.62607,0.00017,24.79337]
[1778543447346,34.43,81737.83,0.0,-0.62662,0.00017,24.78066]
[1778543452384,34.43,81733.85,0.0,-0.62729,0.00017,24.7652]
[1778543457419,34.43,81731.16,0.0,-0.62775,0.00017,24.75472]
[1778543462456,34.43,81730.19,0.0,-0.62791,0.00017,24.75089]
[1778543467501,34.43,81730.04,0.0,-0.62794,0.00017,24.75026]
[1778543472525,34.43,81727.15,0.0,-0.62843,0.00017,24.73895]
[1778543477560,34.43,81726.61,0.0,-0.62852,0.00017,24.73681]
[1778543482598,34.43,81728.22,0.0,-0.62825,0.00017,24.74305]
[1778543487630,34.43,81726.58,0.0,-0.62853,0.00017,24.7366]
[1778543492665,34.42,81728.13,0.0,-0.62829,0.00017,24.73848]
[1778543497700,34.42,81727.52,0.0,-0.6284,0.00017,24.73603]
[1778543502735,34.42,81726.97,0.0,-0.62849,0.00017,24.73382]
[1778543508777,34.42,81729.27,0.0,-0.62811,0.00017,24.7427]
[1778543512805,34.42,81734.24,0.0,-0.62728,0.00017,24.76194]
[1778543517840,34.42,81737.25,0.0,-0.62678,0.00017,24.77349]
[1778543522877,34.42,81740.8,0.0,-0.62618,0.00017,24.78708]
[1778543527912,34.42,81744.11,0.0,-0.62563,0.00017,24.79969]
[1778543532951,34.42,81744.48,0.0,-0.62557,0.00017,24.80102]
[1778543534965,34.42,81749.41,0.0,-0.62475,0.00017,24.81981]
[1778543540000,34.41,81752.22,0.0,-0.62428,0.00017,24.83034]
[1778543541487,34.41,81756.22,0.0,-0.62361,0.00017,24.84542]
[1778543548057,34.41,81755.61,0.0,-0.62373,0.00017,24.84284]
[1778543553094,34.41,81754.52,0.0,-0.62394,0.00017,24.83445]
[1778543558129,34.41,81754.37,0.0,-0.62397,0.00017,24.83371]
[1778543563164,34.4,81755.29,0.0,-0.62382,0.00017,24.83703]
[1778543567192,34.4,81760.35,0.0,-0.62298,0.00017,24.85599]
[1778543575247,34.4,81761.65,0.0,-0.62278,0.00017,24.8605]
[1778543581770,34.39,81765.51,0.0,-0.62214,0.00017,24.87471]
[1778543584311,34.39,81768.92,0.0,-0.62157,0.00017,24.88728]
[1778543592367,34.38,81768.4,0.0,-0.62168,0.00017,24.88484]
[1778543595389,34.38,81763.72,0.0,-0.62248,0.00017,24.86727]
[1778543598409,34.38,81759.57,0.0,-0.62318,0.00017,24.85164]
[1778543601064,34.38,81756.48,0.0,-0.6237,0.00017,24.83996]
[1778543601433,34.38,81753.1,0.0,-0.62427,0.00017,24.82715]
[1778543602080,34.38,81753.1,0.0,-0.62427,0.00017,24.82715]
[1778543602437,34.38,81752.31,0.0,-0.6244,0.00017,24.82416]
[1778543606471,34.38,81745.51,0.0,-0.62555,0.00017,24.7981]
[1778543607478,34.38,81740.66,0.0,-0.62637,0.00017,24.77945]
[1778543612513,34.38,81738.92,0.0,-0.62668,0.00017,24.76863]
[1778543617551,34.38,81731.57,0.0,-0.62792,0.00017,24.74011]
[1778543620520,34.38,81732.07,0.0,-0.62784,0.00017,24.74207]
[1778543620528,34.38,81732.08,0.0,-0.62783,0.00017,24.74212]
[1778543623645,34.38,81732.08,0.0,-0.62783,0.00017,24.74213]
[1778543623746,34.38,81732.08,0.0,-0.62783,0.00017,24.74215]
[1778543629634,34.38,81732.6,0.0,-0.62774,0.00017,24.74425]
[1778543634669,34.38,81732.88,0.0,-0.62769,0.00017,24.74541]
[1778543642199,34.39,81732.24,0.0,-0.62779,0.00017,24.74304]
[1778543647760,34.39,81732.07,0.0,-0.62782,0.00017,24.74246]
[1778543656823,34.39,81733.06,0.0,-0.62765,0.00017,24.74643]
[1778543661861,34.39,81732.8,0.0,-0.62769,0.00017,24.74549]
[1778543666896,34.39,81733.14,0.0,-0.62763,0.00017,24.74688]
[1778543672409,34.39,81732.83,0.0,-0.62769,0.00017,24.74167]
[1778543678980,34.39,81733.02,0.0,-0.62766,0.00017,24.74253]
[1778543679987,34.39,81740.25,0.0,-0.62644,0.00017,24.77053]
[1778543682479,34.39,81741.07,0.0,-0.6263,0.00017,24.77368]
[1778543688043,34.39,81741.3,0.0,-0.62626,0.00017,24.77453]
[1778543693082,34.39,81742.95,0.0,-0.62599,0.00017,24.78083]
[1778543697108,34.39,81751.71,0.0,-0.62451,0.00017,24.81427]
[1778543702619,34.39,81753.76,0.0,-0.62418,0.00017,24.82186]
[1778543708185,34.39,81754.06,0.0,-0.62414,0.00017,24.8228]
[1778543718261,34.38,81754.86,0.0,-0.62402,0.00017,24.82548]
[1778543723296,34.38,81754.1,0.0,-0.62416,0.00017,24.82242]
[1778543728331,34.38,81753.44,0.0,-0.62427,0.00017,24.81977]
[1778543733366,34.38,81753.41,0.0,-0.62431,0.00017,24.81542]
[1778543738404,34.37,81753.39,0.0,-0.62432,0.00017,24.81521]
[1778543743438,34.37,81753.93,0.0,-0.62423,0.00017,24.81713]
[1778543748473,34.37,81754.08,0.0,-0.62421,0.00017,24.81756]
[1778543753508,34.37,81754.35,0.0,-0.62417,0.00017,24.81846]
[1778543758543,34.37,81756.9,0.0,-0.62375,0.00017,24.82799]
[1778543762571,34.37,81753.02,0.0,-0.62441,0.00017,24.81313]
[1778543767606,34.36,81755.2,0.0,-0.62405,0.00017,24.82129]
[1778543770627,34.36,81751.4,0.0,-0.62469,0.00017,24.80676]
[1778543771634,34.36,81747.58,0.0,-0.62534,0.00017,24.79215]
[1778543777676,34.36,81745.03,0.0,-0.62577,0.00017,24.78232]
[1778543781704,34.36,81741.14,0.0,-0.62643,0.00017,24.76731]
[1778543787746,34.36,81740.73,0.0,-0.6265,0.00017,24.76568]
[1778543793788,34.36,81740.83,0.0,-0.62651,0.00017,24.76192]
[1778543798824,34.36,81750.68,0.0,-0.62485,0.00017,24.79967]
[1778543803857,34.36,81752.43,0.0,-0.62456,0.00017,24.80622]
[1778543811914,34.36,81752.98,0.0,-0.62447,0.00017,24.80811]
[1778543816950,34.35,81752.5,0.0,-0.62456,0.00017,24.80615]
[1778543820977,34.35,81756.99,0.0,-0.62381,0.00017,24.82311]
[1778543826012,34.35,81763.21,0.0,-0.62277,0.00017,24.84642]
[1778543833535,34.35,81761.18,0.0,-0.62313,0.00017,24.8384]
[1778543836084,34.34,81753.57,0.0,-0.62442,0.00017,24.80947]
[1778543837090,34.34,81747.8,0.0,-0.62539,0.00017,24.78741]
[1778543842125,34.34,81745.82,0.0,-0.62573,0.00017,24.77975]
[1778543848167,34.34,81742.61,0.0,-0.62627,0.00017,24.76736]
[1778543849174,34.34,81738.44,0.0,-0.62698,0.00017,24.75124]
[1778543852196,34.34,81733.15,0.0,-0.62789,0.00017,24.7266]
[1778543861258,34.34,81732.47,0.0,-0.628,0.00017,24.72406]
[1778543866293,34.34,81734.48,0.0,-0.62766,0.00017,24.73194]
[1778543871328,34.34,81731.94,0.0,-0.62808,0.00017,24.72207]
[1778543876368,34.35,81730.99,0.0,-0.62824,0.00017,24.71839]
[1778543881397,34.35,81730.21,0.0,-0.62837,0.00017,24.71536]
[1778543886434,34.35,81729.2,0.0,-0.62854,0.00017,24.71143]
[1778543890461,34.35,81732.97,0.0,-0.62791,0.00017,24.72614]
[1778543898518,34.35,81734.35,0.0,-0.62768,0.00017,24.73148]
[1778543904026,34.34,81739.29,0.0,-0.62685,0.00017,24.7506]
[1778543909596,34.34,81742.11,0.0,-0.62637,0.00017,24.7614]
[1778543914631,34.34,81744.03,0.0,-0.62607,0.00017,24.76461]
[1778543919665,34.34,81745.27,0.0,-0.62587,0.00017,24.76929]
[1778543924700,34.34,81744.39,0.0,-0.62602,0.00017,24.76584]
[1778543929737,34.34,81744.47,0.0,-0.62601,0.00017,24.7661]
[1778543934770,34.34,81746.16,0.0,-0.62573,0.00017,24.77254]
[1778543939805,34.34,81744.78,0.0,-0.62596,0.00017,24.76719]
[1778543943834,34.34,81740.94,0.0,-0.62661,0.00017,24.75235]
[1778543948868,34.34,81738.45,0.0,-0.62703,0.00017,24.74269]
[1778543953902,34.34,81737.51,0.0,-0.62719,0.00017,24.739]
[1778543958938,34.34,81734.9,0.0,-0.62764,0.00017,24.7288]
[1778543963973,34.34,81733.41,0.0,-0.62789,0.00017,24.72294]
[1778543969008,34.34,81734.72,0.0,-0.62767,0.00017,24.72798]
[1778543974520,34.33,81732.59,0.0,-0.62805,0.00017,24.71552]
[1778543980089,34.33,81732.84,0.0,-0.62801,0.00017,24.71648]
[1778543985123,34.33,81734.6,0.0,-0.62772,0.00017,24.72331]
[1778543990158,34.33,81732.58,0.0,-0.62806,0.00017,24.7154]
[1778543993380,34.33,81732.62,0.0,-0.62805,0.00017,24.71553]
[1778543993481,34.33,81731.66,0.0,-0.62822,0.00017,24.71179]
[1778543999221,34.33,81730.76,0.0,-0.62837,0.00017,24.70823]
[1778544000703,34.33,81729.79,0.0,-0.62853,0.00017,24.70443]
[1778544002655,34.33,81729.79,0.0,-0.62853,0.00017,24.70442]
[1778544002756,34.33,81731.17,0.0,-0.6283,0.00017,24.70981]
[1778544003593,34.33,81731.17,0.0,-0.6283,0.00017,24.70981]
[1778544003700,34.33,81730.05,0.0,-0.62849,0.00017,24.70542]
[1778544004729,34.33,81722.46,0.0,-0.62977,0.00017,24.6756]
[1778544006273,34.33,81719.48,0.0,-0.63027,0.00017,24.66384]
[1778544011306,34.33,81721.99,0.0,-0.62984,0.00017,24.67387]
[1778544016341,34.34,81722.82,0.0,-0.6297,0.00017,24.67731]
[1778544021377,34.34,81722.79,0.0,-0.62969,0.00017,24.67737]
[1778544023390,34.34,81727.42,0.0,-0.62891,0.00017,24.69566]
[1778544028425,34.34,81726.66,0.0,-0.62903,0.00017,24.69279]
[1778544034962,34.34,81727.97,0.0,-0.62883,0.00017,24.69389]
[1778544036698,34.34,81727.97,0.0,-0.62883,0.00017,24.69389]
[1778544036794,34.34,81726.44,0.0,-0.62908,0.00017,24.68791]
[1778544038496,34.34,81704.86,0.0,-0.63271,0.00017,24.60218]
[1778544039503,34.34,81704.27,0.0,-0.63281,0.00017,24.59977]
[1778544043536,34.34,81698.42,0.0,-0.6338,0.00017,24.57601]
[1778544045045,34.34,81694.23,0.0,-0.63451,0.00017,24.55897]
[1778544047564,34.34,81689.47,0.0,-0.63531,0.00017,24.53955]
[1778544052605,34.34,81688.72,0.0,-0.63543,0.00017,24.53648]
[1778544054001,34.34,81688.72,0.0,-0.63543,0.00017,24.53648]
[1778544054068,34.34,81680.87,0.0,-0.63675,0.00017,24.50427]
[1778544056884,34.34,81679.74,0.0,-0.63693,0.00017,24.49964]
[1778544056971,34.34,81679.74,0.0,-0.63693,0.00017,24.49964]
[1778544056985,34.34,81670.21,0.0,-0.63852,0.00017,24.46018]
[1778544062673,34.34,81673.4,0.0,-0.63798,0.00017,24.47376]
[1778544063680,34.34,81667.22,0.0,-0.63901,0.00017,24.44806]
[1778544066703,34.35,81663.14,0.0,-0.63968,0.00017,24.43118]
[1778544068715,34.35,81656.33,0.0,-0.64081,0.00017,24.40267]
[1778544069723,34.35,81649.6,0.0,-0.64193,0.00017,24.37424]
[1778544071737,34.35,81647.61,0.0,-0.64225,0.00017,24.36601]
[1778544074401,34.35,81650.26,0.0,-0.6418,0.00017,24.37752]
[1778544074408,34.35,81650.26,0.0,-0.6418,0.00017,24.37752]
[1778544075259,34.35,81677.04,0.0,-0.63732,0.00017,24.48988]
[1778544076135,34.35,81677.04,0.0,-0.63732,0.00017,24.48988]
[1778544076166,34.35,81679.91,0.0,-0.63684,0.00017,24.50178]
[1778544076467,34.35,81679.91,0.0,-0.63684,0.00017,24.50178]
[1778544076808,34.35,81680.04,0.0,-0.63682,0.00017,24.50232]
[1778544077819,34.35,81680.04,0.0,-0.63682,0.00017,24.50232]
[1778544077826,34.35,81684.68,0.0,-0.63604,0.00017,24.52144]
[1778544078791,34.35,81684.68,0.0,-0.63604,0.00017,24.52143]
[1778544080804,34.35,81680.69,0.0,-0.63671,0.00017,24.50504]
[1778544084345,34.36,81680.31,0.0,-0.63677,0.00017,24.50352]
[1778544084832,34.36,81681.47,0.0,-0.63658,0.00017,24.50831]
[1778544091881,34.36,81680.79,0.0,-0.63671,0.00017,24.50147]
[1778544096917,34.36,81682.93,0.0,-0.63635,0.00017,24.51035]
[1778544097923,34.36,81691.16,0.0,-0.63497,0.00017,24.54404]
[1778544098930,34.36,81693.83,0.0,-0.63452,0.00017,24.5549]
[1778544099828,34.36,81693.83,0.0,-0.63452,0.00017,24.5549]
[1778544099937,34.36,81694.06,0.0,-0.63448,0.00017,24.55581]
[1778544104973,34.36,81692.85,0.0,-0.63469,0.00017,24.55077]
[1778544110012,34.35,81689.46,0.0,-0.63526,0.00017,24.53686]
[1778544111015,34.35,81685.31,0.0,-0.63596,0.00017,24.51987]
[1778544115546,34.35,81689.02,0.0,-0.63534,0.00017,24.535]
[1778544116755,34.35,81689.02,0.0,-0.63534,0.00017,24.535]
[1778544117057,34.35,81688.68,0.0,-0.6354,0.00017,24.53358]
[1778544118064,34.35,81693.48,0.0,-0.63459,0.00017,24.55314]
[1778544119071,34.35,81700.81,0.0,-0.63337,0.00017,24.5828]
[1778544121086,34.35,81703.16,0.0,-0.63298,0.00017,24.59218]
[1778544126120,34.35,81705.8,0.0,-0.63253,0.00017,24.60286]
[1778544131167,34.35,81705.55,0.0,-0.63258,0.00017,24.60164]
[1778544136196,34.35,81707.86,0.0,-0.6322,0.00017,24.61071]
[1778544141231,34.35,81710.9,0.0,-0.63169,0.00017,24.62294]
[1778544146266,34.35,81711.88,0.0,-0.63153,0.00017,24.62664]
[1778544146514,34.35,81711.88,0.0,-0.63153,0.00017,24.62664]
[1778544147273,34.35,81710.96,0.0,-0.63169,0.00017,24.62293]
[1778544149287,34.35,81715.56,0.0,-0.63092,0.00017,24.64117]
[1778544151301,34.34,81720.32,0.0,-0.63014,0.00017,24.65581]
[1778544155334,34.35,81727.4,0.0,-0.62894,0.00017,24.684]
[1778544156018,34.35,81727.4,0.0,-0.62894,0.00017,24.684]
[1778544156245,34.35,81727.4,0.0,-0.62894,0.00017,24.684]
[1778544156336,34.35,81731.67,0.0,-0.62822,0.00017,24.70077]
[1778544157343,34.35,81743.83,0.0,-0.62616,0.00017,24.74796]
[1778544158350,34.35,81749.38,0.0,-0.62522,0.00017,24.76928]
[1778544163385,34.35,81757.78,0.0,-0.6238,0.00017,24.80127]
[1778544165902,34.35,81766.47,0.0,-0.62234,0.00017,24.83398]
[1778544170435,34.35,81759.4,0.0,-0.62354,0.00017,24.8072]
[1778544175973,34.34,81758.41,0.0,-0.62371,0.00017,24.80334]
[1778544178490,34.34,81764.87,0.0,-0.62262,0.00017,24.82766]
[1778544183273,34.34,81764.82,0.0,-0.62264,0.00017,24.82736]
[1778544183278,34.34,81764.82,0.0,-0.62264,0.00017,24.82736]
[1778544183369,34.34,81773.95,0.0,-0.62109,0.00017,24.86141]
[1778544184539,34.34,81782.08,0.0,-0.61972,0.00017,24.89145]
[1778544186064,34.34,81786.42,0.0,-0.61899,0.00017,24.90724]
[1778544187559,34.34,81794.23,0.0,-0.61766,0.00017,24.93571]
[1778544189573,34.34,81787.74,0.0,-0.61877,0.00017,24.91196]
[1778544196134,34.33,81782.76,0.0,-0.61963,0.00017,24.89344]
[1778544197224,34.33,81782.76,0.0,-0.61963,0.00017,24.89344]
[1778544197326,34.33,81782.63,0.0,-0.61965,0.00017,24.89294]
[1778544198394,34.33,81782.63,0.0,-0.61965,0.00017,24.89294]
[1778544198395,34.33,81782.46,0.0,-0.61968,0.00017,24.89229]
[1778544199642,34.33,81778.6,0.0,-0.62034,0.00017,24.87801]
[1778544200650,34.33,81774.3,0.0,-0.62107,0.00017,24.86199]
[1778544206204,34.33,81773.97,0.0,-0.62114,0.00017,24.86045]
[1778544211727,34.32,81771.13,0.0,-0.62166,0.00017,24.84548]
[1778544214749,34.32,81766.41,0.0,-0.62246,0.00017,24.82769]
[1778544219785,34.32,81765.93,0.0,-0.62255,0.00017,24.82572]
[1778544222699,34.32,81766.14,0.0,-0.62252,0.00017,24.82643]
[1778544222719,34.32,81766.14,0.0,-0.62252,0.00017,24.82643]
[1778544222806,34.32,81765.23,0.0,-0.62268,0.00017,24.82298]
[1778544223813,34.32,81761.28,0.0,-0.62335,0.00017,24.80805]
[1778544228848,34.32,81763.13,0.0,-0.62304,0.00017,24.81491]
[1778544233882,34.31,81763.37,0.0,-0.62301,0.00017,24.81567]
[1778544238919,34.31,81762.83,0.0,-0.6231,0.00017,24.8135]
[1778544243953,34.31,81763.08,0.0,-0.62307,0.00017,24.8143]
[1778544249996,34.31,81763.93,0.0,-0.62293,0.00017,24.81734]
[1778544255030,34.31,81763.91,0.0,-0.62294,0.00017,24.81713]
[1778544260065,34.31,81762.66,0.0,-0.62316,0.00017,24.81227]
[1778544265103,34.3,81759.1,0.0,-0.62377,0.00017,24.79868]
[1778544269130,34.3,81753.94,0.0,-0.62465,0.00017,24.77897]
[1778544271145,34.3,81746.34,0.0,-0.62595,0.00017,24.74573]
[1778544276179,34.3,81740.01,0.0,-0.62702,0.00017,24.72129]
[1778544281214,34.3,81737.8,0.0,-0.62739,0.00017,24.71279]
[1778544285541,34.31,81740.6,0.0,-0.62692,0.00017,24.72372]
[1778544286249,34.31,81740.72,0.0,-0.6269,0.00017,24.72419]
[1778544287256,34.31,81730.81,0.0,-0.62857,0.00017,24.68559]
[1778544288263,34.31,81730.2,0.0,-0.62867,0.00017,24.68323]
[1778544293299,34.31,81731.44,0.0,-0.62845,0.00017,24.68825]
[1778544298332,34.31,81731.6,0.0,-0.62842,0.00017,24.68903]
[1778544303029,34.31,81730.1,0.0,-0.62867,0.00017,24.68328]
[1778544303369,34.31,81730.13,0.0,-0.62866,0.00017,24.68343]
[1778544304044,34.31,81730.13,0.0,-0.62866,0.00017,24.68343]
[1778544304376,34.31,81730.43,0.0,-0.62861,0.00017,24.68464]
[1778544309411,34.31,81733.81,0.0,-0.62803,0.00017,24.69801]
[1778544312624,34.31,81730.91,0.0,-0.62852,0.00017,24.68675]
[1778544313442,34.31,81731.17,0.0,-0.62847,0.00017,24.6878]
[1778544314455,34.32,81726.3,0.0,-0.62929,0.00017,24.66873]
[1778544315457,34.31,81719.46,0.0,-0.63045,0.00017,24.64162]
[1778544318478,34.31,81720.93,0.0,-0.63021,0.00017,24.64721]
[1778544323516,34.31,81722.16,0.0,-0.63002,0.00017,24.65173]
[1778544328551,34.3,81721.3,0.0,-0.63018,0.00017,24.64803]
[1778544333826,34.3,81719.8,0.0,-0.63046,0.00017,24.63772]
[1778544338861,34.3,81720.3,0.0,-0.63039,0.00017,24.63945]
[1778544343895,34.3,81722.05,0.0,-0.6301,0.00017,24.64623]
[1778544348931,34.29,81722.81,0.0,-0.62998,0.00017,24.64904]
[1778544353966,34.29,81722.46,0.0,-0.63005,0.00017,24.64744]
[1778544359225,34.29,81721.66,0.0,-0.63019,0.00017,24.64411]
[1778544364260,34.29,81721.93,0.0,-0.63016,0.00017,24.64501]
[1778544367527,34.29,81722.34,0.0,-0.63009,0.00017,24.64656]
[1778544367562,34.29,81721.19,0.0,-0.63029,0.00017,24.64197]
[1778544369296,34.29,81711.49,0.0,-0.63192,0.00017,24.60326]
[1778544370303,34.29,81705.76,0.0,-0.63289,0.00017,24.58024]
[1778544375338,34.29,81703.11,0.0,-0.63333,0.00017,24.56961]
[1778544379285,34.29,81702.86,0.0,-0.63337,0.00017,24.56864]
[1778544379386,34.29,81699.93,0.0,-0.63386,0.00017,24.55679]
[1778544379755,34.29,81699.93,0.0,-0.63386,0.00017,24.55679]
[1778544380374,34.29,81699.93,0.0,-0.63386,0.00017,24.55681]
[1778544381329,34.29,81699.93,0.0,-0.63386,0.00017,24.55681]
[1778544381430,34.29,81696.6,0.0,-0.63442,0.00017,24.54331]
[1778544387423,34.29,81695.06,0.0,-0.63467,0.00017,24.53719]
[1778544389429,34.29,81694.95,0.0,-0.63469,0.00017,24.53676]
[1778544389530,34.29,81693.74,0.0,-0.63489,0.00017,24.53185]
[1778544389925,34.29,81693.74,0.0,-0.63489,0.00017,24.53185]
[1778544390459,34.29,81693.74,0.0,-0.63489,0.00017,24.53185]
[1778544395480,34.29,81690.49,0.0,-0.63545,0.00017,24.51461]
[1778544400514,34.29,81689.42,0.0,-0.63563,0.00017,24.51035]
[1778544401635,34.29,81689.42,0.0,-0.63563,0.00017,24.51035]
[1778544402649,34.29,81689.42,0.0,-0.63563,0.00017,24.51035]
[1778544402659,34.29,81689.42,0.0,-0.63563,0.00017,24.51035]
[1778544401735,34.29,81688.72,0.0,-0.63574,0.00017,24.50751]
[1778544403115,34.29,81688.72,0.0,-0.63574,0.00017,24.50751]
[1778544403676,34.29,81688.72,0.0,-0.63574,0.00017,24.50751]
[1778544404543,34.29,81687.99,0.0,-0.63586,0.00017,24.50459]
[1778544410584,34.3,81686.91,0.0,-0.63604,0.00017,24.50032]
[1778544414614,34.3,81676.69,0.0,-0.63774,0.00017,24.45825]
[1778544414810,34.3,81676.69,0.0,-0.63774,0.00017,24.45825]
[1778544415624,34.3,81676.22,0.0,-0.63782,0.00017,24.45635]
[1778544420655,34.3,81678.15,0.0,-0.63749,0.00017,24.46461]
[1778544425690,34.3,81677.58,0.0,-0.63757,0.00017,24.46249]
[1778544430725,34.31,81675.78,0.0,-0.63786,0.00017,24.45526]
[1778544435759,34.31,81675.85,0.0,-0.63784,0.00017,24.45575]
[1778544438294,34.31,81675.7,0.0,-0.63786,0.00017,24.45517]
[1778544438395,34.31,81675.35,0.0,-0.63792,0.00017,24.4538]
[1778544443816,34.31,81675.02,0.0,-0.63797,0.00017,24.45263]
[1778544445829,34.31,81678.64,0.0,-0.63736,0.00017,24.46771]
[1778544447119,34.31,81678.64,0.0,-0.63736,0.00017,24.46771]
[1778544447122,34.31,81678.64,0.0,-0.63736,0.00017,24.46771]
[1778544447220,34.31,81675.64,0.0,-0.63786,0.00017,24.4553]
[1778544448130,34.31,81667.33,0.0,-0.63925,0.00017,24.42068]
[1778544448852,34.31,81667.33,0.0,-0.63924,0.00017,24.42074]
[1778544453887,34.32,81666.21,0.0,-0.63944,0.00017,24.4122]
[1778544458922,34.32,81664.87,0.0,-0.63965,0.00017,24.40688]
[1778544463958,34.32,81662.13,0.0,-0.6401,0.00017,24.39564]
[1778544465971,34.32,81655.79,0.0,-0.64115,0.00017,24.36901]
[1778544468270,34.33,81637.29,0.0,-0.64423,0.00017,24.29016]
[1778544474047,34.33,81642.84,0.0,-0.64327,0.00017,24.31472]
[1778544479083,34.34,81648.17,0.0,-0.64236,0.00017,24.33803]
[1778544480093,34.34,81656.09,0.0,-0.64104,0.00017,24.37173]
[1778544485125,34.34,81657.65,0.0,-0.64077,0.00017,24.37859]
[1778544490159,34.34,81654.42,0.0,-0.6413,0.00017,24.36517]
[1778544496201,34.35,81655.64,0.0,-0.64108,0.00017,24.3707]
[1778544500229,34.35,81662.21,0.0,-0.63997,0.00017,24.39862]
[1778544502244,34.35,81666.24,0.0,-0.6393,0.00017,24.41559]
[1778544505264,34.35,81673.13,0.0,-0.63814,0.00017,24.4444]
[1778544510302,34.35,81676.46,0.0,-0.63758,0.00017,24.45827]
[1778544515335,34.35,81677.61,0.0,-0.63741,0.00017,24.45893]
[1778544520372,34.35,81677.09,0.0,-0.63749,0.00017,24.45682]
[1778544521695,34.35,81677.09,0.0,-0.63749,0.00017,24.45682]
[1778544521697,34.35,81677.09,0.0,-0.63749,0.00017,24.45682]
[1778544521796,34.35,81677.06,0.0,-0.6375,0.00017,24.45673]
[1778544526794,34.35,81677.8,0.0,-0.63737,0.00017,24.45985]
[1778544526803,34.35,81677.8,0.0,-0.63737,0.00017,24.45985]
[1778544527422,34.35,81678.32,0.0,-0.63728,0.00017,24.46204]
[1778544534646,34.35,81678.63,0.0,-0.63723,0.00017,24.46335]
[1778544534654,34.35,81678.63,0.0,-0.63723,0.00017,24.46335]
[1778544534700,34.35,81679.93,0.0,-0.63701,0.00017,24.46881]
[1778544536484,34.35,81687.83,0.0,-0.63568,0.00017,24.50129]
[1778544537491,34.35,81692.93,0.0,-0.63483,0.00017,24.52209]
[1778544542179,34.35,81689.77,0.0,-0.63536,0.00017,24.50915]
[1778544542526,34.35,81688.51,0.0,-0.63557,0.00017,24.50399]
[1778544545547,34.35,81684.86,0.0,-0.63619,0.00017,24.48901]
[1778544546264,34.35,81684.86,0.0,-0.63619,0.00017,24.48901]
[1778544546554,34.35,81683.86,0.0,-0.63635,0.00017,24.48491]
[1778544551590,34.35,81686.23,0.0,-0.63596,0.00017,24.49464]
[1778544553604,34.35,81686.71,0.0,-0.63588,0.00017,24.49661]
[1778544555617,34.35,81682.06,0.0,-0.63665,0.00017,24.47752]
[1778544560653,34.35,81680.28,0.0,-0.63695,0.00017,24.47028]
[1778544565688,34.36,81683.85,0.0,-0.63635,0.00017,24.48508]
[1778544566695,34.36,81688.39,0.0,-0.63558,0.00017,24.50369]
[1778544571730,34.36,81689.14,0.0,-0.63548,0.00017,24.50261]
[1778544576766,34.36,81686.9,0.0,-0.63586,0.00017,24.49342]
[1778544578780,34.36,81680.52,0.0,-0.63692,0.00017,24.46722]
[1778544583815,34.36,81680.66,0.0,-0.6369,0.00017,24.4679]
[1778544588850,34.36,81687.58,0.0,-0.63573,0.00017,24.49644]
[1778544595900,34.36,81686.03,0.0,-0.63599,0.00017,24.49014]
[1778544600934,34.36,81686.2,0.0,-0.63596,0.00017,24.49088]
[1778544605969,34.36,81685.08,0.0,-0.63615,0.00017,24.48633]
[1778544611007,34.36,81686.15,0.0,-0.63596,0.00017,24.49077]
[1778544619332,34.36,81683.73,0.0,-0.63637,0.00017,24.48092]
[1778544621075,34.36,81678.46,0.0,-0.63725,0.00017,24.45925]
[1778544626110,34.36,81677.78,0.0,-0.63735,0.00017,24.4566]
[1778544631145,34.36,81678.63,0.0,-0.63723,0.00017,24.45613]
[1778544636180,34.37,81678.53,0.0,-0.63723,0.00017,24.45589]
[1778544641218,34.37,81678.63,0.0,-0.63721,0.00017,24.45648]
[1778544642742,34.37,81678.63,0.0,-0.63721,0.00017,24.45648]
[1778544642913,34.37,81678.63,0.0,-0.63721,0.00017,24.45648]
[1778544642836,34.37,81674.26,0.0,-0.63794,0.00017,24.43846]
[1778544643233,34.37,81674.26,0.0,-0.63794,0.00017,24.43846]
[1778544645248,34.37,81664.28,0.0,-0.6396,0.00017,24.39697]
[1778544649543,34.37,81658.68,0.0,-0.64052,0.00017,24.37373]
[1778544655325,34.38,81656.66,0.0,-0.64084,0.00017,24.36565]
[1778544657339,34.38,81663.05,0.0,-0.63977,0.00017,24.39265]
[1778544662374,34.38,81660.38,0.0,-0.64021,0.00017,24.38165]
[1778544664388,34.38,81653.09,0.0,-0.64142,0.00017,24.351]
[1778544669685,34.39,81650.9,0.0,-0.64177,0.00017,24.34211]
[1778544675466,34.39,81658.24,0.0,-0.64053,0.00017,24.37341]
[1778544680501,34.39,81660.23,0.0,-0.64019,0.00017,24.38197]
[1778544685536,34.39,81663.44,0.0,-0.63965,0.00017,24.39563]
[1778544689605,34.39,81664.98,0.0,-0.63939,0.00017,24.40218]
[1778544689621,34.39,81664.98,0.0,-0.63939,0.00017,24.40218]
[1778544689670,34.39,81678.07,0.0,-0.6372,0.00017,24.45662]
[1778544690634,34.39,81678.07,0.0,-0.6372,0.00017,24.45662]
[1778544690676,34.39,81679.67,0.0,-0.63693,0.00017,24.46321]
[1778544696615,34.39,81680.03,0.0,-0.63689,0.00017,24.46053]
[1778544701650,34.39,81679.63,0.0,-0.63696,0.00017,24.45889]
[1778544706685,34.39,81679.83,0.0,-0.63692,0.00017,24.45974]
[1778544711721,34.39,81679.93,0.0,-0.63691,0.00017,24.46018]
[1778544713734,34.39,81673.92,0.0,-0.63791,0.00017,24.43538]
[1778544718769,34.4,81673.34,0.0,-0.638,0.00017,24.43315]
[1778544723803,34.4,81677.09,0.0,-0.63737,0.00017,24.44882]
[1778544728839,34.4,81680.3,0.0,-0.63682,0.00017,24.46215]
[1778544730785,34.4,81680.24,0.0,-0.63683,0.00017,24.46192]
[1778544730854,34.4,81680.27,0.0,-0.63683,0.00017,24.46206]
[1778544731860,34.4,81674.67,0.0,-0.63776,0.00017,24.43897]
[1778544735888,34.4,81667.94,0.0,-0.63888,0.00017,24.41118]
[1778544737483,34.4,81666.58,0.0,-0.63911,0.00017,24.40555]
[1778544737600,34.4,81666.58,0.0,-0.63911,0.00017,24.40555]
[1778544737604,34.4,81666.58,0.0,-0.63911,0.00017,24.40555]
[1778544738909,34.4,81656.33,0.0,-0.64081,0.00017,24.36266]
[1778544739916,34.4,81649.86,0.0,-0.64189,0.00017,24.33538]
[1778544744951,34.41,81649.85,0.0,-0.64187,0.00017,24.33578]
[1778544749986,34.41,81648.71,0.0,-0.64204,0.00017,24.33139]
[1778544755022,34.42,81646.62,0.0,-0.64239,0.00017,24.31883]
[1778544758052,34.42,81626.33,0.0,-0.64575,0.00017,24.23203]
[1778544759055,34.42,81612.03,0.0,-0.64811,0.00017,24.1698]
[1778544764093,34.43,81615.31,0.0,-0.64752,0.00017,24.18529]
[1778544769125,34.44,81614.54,0.0,-0.6476,0.00017,24.18295]
[1778544774160,34.45,81614.37,0.0,-0.64759,0.00017,24.18324]
[1778544779195,34.46,81614.26,0.0,-0.64757,0.00017,24.18379]
[1778544784230,34.47,81611.71,0.0,-0.64795,0.00017,24.17365]
[1778544789265,34.48,81612.19,0.0,-0.64783,0.00017,24.17681]
[1778544793294,34.49,81619.38,0.0,-0.6466,0.00017,24.20901]
[1778544794300,34.49,81625.45,0.0,-0.64559,0.00017,24.23551]
[1778544799335,34.5,81619.69,0.0,-0.64651,0.00017,24.21135]
[1778544804370,34.51,81615.79,0.0,-0.64712,0.00017,24.19532]
[1778544809409,34.52,81614.77,0.0,-0.64725,0.00017,24.19182]
[1778544810673,34.52,81626.63,0.0,-0.64528,0.00017,24.24345]
[1778544816459,34.53,81628.51,0.0,-0.64495,0.00017,24.24828]
[1778544821493,34.53,81629.15,0.0,-0.64482,0.00017,24.25177]
[1778544826528,34.54,81632.74,0.0,-0.64419,0.00017,24.26788]
[1778544828542,34.54,81639.73,0.0,-0.64302,0.00017,24.29799]
[1778544833583,34.55,81639.68,0.0,-0.64301,0.00017,24.29838]
[1778544839618,34.56,81641.5,0.0,-0.64268,0.00017,24.30682]
[1778544844654,34.56,81641.15,0.0,-0.64271,0.00017,24.30594]
[1778544849692,34.57,81641.29,0.0,-0.64266,0.00017,24.30713]
[1778544850956,34.57,81634.01,0.0,-0.64386,0.00017,24.27639]
[1778544854725,34.57,81626.78,0.0,-0.64503,0.00017,24.24583]
[1778544859762,34.58,81624.52,0.0,-0.64537,0.00017,24.23707]
[1778544864795,34.59,81622.55,0.0,-0.64566,0.00017,24.22937]
[1778544866809,34.59,81616.73,0.0,-0.64661,0.00016,24.20452]
[1778544871844,34.6,81612.65,0.0,-0.64726,0.00016,24.18356]
[1778544876882,34.61,81614.0,0.0,-0.647,0.00016,24.19036]
[1778544881913,34.62,81614.23,0.0,-0.64693,0.00016,24.19224]
[1778544886949,34.63,81612.2,0.0,-0.64723,0.00016,24.18434]
[1778544889970,34.63,81610.26,0.0,-0.64752,0.00016,24.17644]
[1778544891983,34.64,81610.06,0.0,-0.64754,0.00016,24.17594]
[1778544899035,34.65,81610.25,0.0,-0.64746,0.00016,24.17806]
[1778544902057,34.65,81602.97,0.0,-0.64864,0.00016,24.14668]
[1778544906087,34.65,81609.59,0.0,-0.64755,0.00016,24.17567]
[1778544907094,34.65,81615.36,0.0,-0.6466,0.00016,24.20071]
[1778544912128,34.65,81616.91,0.0,-0.64635,0.00016,24.20733]
[1778544919178,34.65,81616.11,0.0,-0.64648,0.00016,24.20374]
[1778544925221,34.65,81615.71,0.0,-0.64655,0.00016,24.20189]
[1778544928241,34.65,81623.04,0.0,-0.64535,0.00016,24.23343]
[1778544935291,34.65,81624.34,0.0,-0.64517,0.00017,24.23457]
[1778544940324,34.64,81624.54,0.0,-0.64514,0.00017,24.23525]
[1778544946367,34.64,81623.14,0.0,-0.64538,0.00016,24.22904]
[1778544951667,34.64,81623.04,0.0,-0.64541,0.00017,24.22844]
[1778544957444,34.64,81620.61,0.0,-0.64581,0.00016,24.21778]
[1778544962480,34.64,81622.6,0.0,-0.64549,0.00017,24.22617]
[1778544967515,34.64,81624.16,0.0,-0.64524,0.00017,24.23272]
[1778544972556,34.63,81626.2,0.0,-0.64491,0.00017,24.24134]
[1778544977589,34.63,81627.15,0.0,-0.64476,0.00017,24.24529]
[1778544982625,34.63,81628.15,0.0,-0.6446,0.00017,24.24949]
[1778544987660,34.63,81630.02,0.0,-0.64429,0.00017,24.2574]
[1778544992695,34.63,81630.09,0.0,-0.64431,0.00017,24.25346]
[1778544998739,34.63,81630.87,0.0,-0.64418,0.00017,24.25674]
[1778545003774,34.63,81630.97,0.0,-0.64417,0.00017,24.25713]
[1778545008810,34.63,81631.67,0.0,-0.64405,0.00017,24.26012]
[1778545013844,34.63,81632.97,0.0,-0.64384,0.00017,24.26566]
[1778545018878,34.63,81637.0,0.0,-0.64317,0.00017,24.2828]
[1778545023917,34.63,81637.39,0.0,-0.64311,0.00017,24.28438]
[1778545028948,34.63,81641.72,0.0,-0.6424,0.00017,24.30267]
[1778545029957,34.63,81652.68,0.0,-0.64058,0.00017,24.34876]
[1778545030962,34.63,81655.9,0.0,-0.64005,0.00017,24.36209]
[1778545035998,34.62,81653.53,0.0,-0.64046,0.00017,24.35186]
[1778545042301,34.62,81657.06,0.0,-0.6399,0.00017,24.3661]
[1778545048082,34.61,81654.27,0.0,-0.64038,0.00017,24.35389]
[1778545052110,34.61,81660.64,0.0,-0.63935,0.00017,24.3761]
[1778545057144,34.61,81669.09,0.0,-0.63794,0.00017,24.41124]
[1778545062179,34.61,81670.85,0.0,-0.63765,0.00017,24.41859]
[1778545064193,34.61,81659.54,0.0,-0.63952,0.00017,24.37187]
[1778545069228,34.61,81655.43,0.0,-0.64022,0.00017,24.35445]
[1778545072249,34.61,81662.67,0.0,-0.63902,0.00017,24.38448]
[1778545077284,34.61,81663.67,0.0,-0.63885,0.00017,24.38876]
[1778545082319,34.61,81659.89,0.0,-0.63947,0.00017,24.37322]
[1778545085340,34.61,81665.47,0.0,-0.63854,0.00017,24.39644]
[1778545087354,34.61,81659.37,0.0,-0.63956,0.00017,24.37098]
[1778545090375,34.61,81652.17,0.0,-0.64077,0.00017,24.34062]
[1778545095409,34.6,81648.14,0.0,-0.64146,0.00017,24.32316]
[1778545100445,34.6,81649.21,0.0,-0.6413,0.00017,24.32712]
[1778545106487,34.59,81650.45,0.0,-0.64113,0.00017,24.33165]
[1778545111524,34.59,81653.72,0.0,-0.64063,0.00017,24.34063]
[1778545116557,34.58,81654.61,0.0,-0.64051,0.00017,24.3438]
[1778545121592,34.57,81653.02,0.0,-0.6408,0.00017,24.33655]
[1778545125620,34.57,81646.69,0.0,-0.64186,0.00017,24.30947]
[1778545130655,34.57,81643.29,0.0,-0.64245,0.00017,24.29462]
[1778545135691,34.56,81641.82,0.0,-0.64271,0.00017,24.28796]
[1778545140726,34.56,81642.47,0.0,-0.64262,0.00017,24.29033]
[1778545143014,34.56,81618.08,0.0,-0.64666,0.00017,24.1855]
[1778545144756,34.56,81612.63,0.0,-0.64756,0.00017,24.16177]
[1778545146770,34.56,81606.33,0.0,-0.6486,0.00016,24.13425]
[1778545153084,34.56,81606.73,0.0,-0.64852,0.00016,24.13627]
[1778545154827,34.56,81599.85,0.0,-0.64966,0.00016,24.10584]
[1778545156843,34.56,81594.71,0.0,-0.65051,0.00016,24.08304]
[1778545161878,34.56,81593.41,0.0,-0.65071,0.00016,24.07754]
[1778545166914,34.56,81592.67,0.0,-0.65083,0.00016,24.07437]
[1778545171950,34.57,81594.8,0.0,-0.65048,0.00016,24.08012]
[1778545176989,34.57,81597.05,0.0,-0.6501,0.00016,24.09054]
[1778545182025,34.57,81597.96,0.0,-0.64993,0.00016,24.09497]
[1778545183295,34.57,81607.25,0.0,-0.64839,0.00016,24.13603]
[1778545185046,34.57,81606.29,0.0,-0.64855,0.00016,24.13186]
[1778545190082,34.58,81602.68,0.0,-0.64913,0.00016,24.11624]
[1778545195116,34.58,81600.95,0.0,-0.64941,0.00016,24.10894]
[1778545200152,34.58,81602.22,0.0,-0.64919,0.00016,24.11481]
[1778545205186,34.58,81604.17,0.0,-0.64885,0.00016,24.12367]
[1778545210228,34.59,81606.85,0.0,-0.6484,0.00016,24.13572]
[1778545215264,34.59,81612.75,0.0,-0.64742,0.00017,24.16171]
[1778545220298,34.59,81617.95,0.0,-0.64656,0.00017,24.18443]
[1778545225333,34.59,81620.03,0.0,-0.64621,0.00017,24.1935]
[1778545227347,34.59,81626.09,0.0,-0.64521,0.00017,24.21964]
[1778545228355,34.59,81632.98,0.0,-0.64407,0.00017,24.24917]
[1778545230368,34.59,81640.79,0.0,-0.64278,0.00017,24.28234]
[1778545235402,34.59,81637.77,0.0,-0.64331,0.00017,24.26509]
[1778545240438,34.59,81636.12,0.0,-0.64359,0.00017,24.25789]
[1778545245473,34.58,81631.38,0.0,-0.64438,0.00017,24.23751]
[1778545249501,34.58,81624.99,0.0,-0.64544,0.00017,24.20998]
[1778545251515,34.58,81617.94,0.0,-0.64661,0.00017,24.1795]
[1778545255544,34.58,81611.03,0.0,-0.64775,0.00017,24.14953]
[1778545260578,34.59,81611.16,0.0,-0.64772,0.00017,24.15026]
[1778545265613,34.59,81610.43,0.0,-0.64783,0.00017,24.14725]
[1778545271655,34.59,81605.96,0.0,-0.64856,0.00016,24.12796]
[1778545276693,34.59,81601.48,0.0,-0.64928,0.00016,24.10853]
[1778545281733,34.6,81599.34,0.0,-0.64962,0.00016,24.09947]
[1778545286767,34.6,81594.97,0.0,-0.65033,0.00016,24.0805]
[1778545291802,34.6,81594.44,0.0,-0.65044,0.00016,24.07397]
[1778545296837,34.6,81592.06,0.0,-0.65085,0.00016,24.06297]
[1778545302880,34.59,81590.23,0.0,-0.65117,0.00016,24.05428]
[1778545307914,34.59,81588.32,0.0,-0.65149,0.00016,24.04568]
[1778545312949,34.59,81590.19,0.0,-0.65117,0.00016,24.05434]
[1778545316977,34.59,81583.63,0.0,-0.65224,0.00016,24.02529]
[1778545317984,34.59,81577.7,0.0,-0.65321,0.00016,23.99863]
[1778545323019,34.59,81574.49,0.0,-0.65375,0.00016,23.98391]
[1778545326048,34.59,81581.99,0.0,-0.65252,0.00016,24.01748]
[1778545331087,34.59,81578.58,0.0,-0.6531,0.00016,24.00178]
[1778545336118,34.58,81574.6,0.0,-0.65377,0.00016,23.98349]
[1778545341153,34.58,81573.58,0.0,-0.65394,0.00016,23.97885]
[1778545344428,34.58,81564.76,0.0,-0.65538,0.00016,23.93891]
[1778545350218,34.58,81563.01,0.0,-0.65567,0.00016,23.93076]
[1778545356260,34.58,81562.54,0.0,-0.65578,0.00016,23.92418]
[1778545361295,34.58,81562.14,0.0,-0.65585,0.00016,23.92219]
[1778545366330,34.58,81562.71,0.0,-0.65577,0.00016,23.92461]
[1778545371365,34.58,81563.02,0.0,-0.65572,0.00016,23.92583]
[1778545376400,34.57,81561.99,0.0,-0.6559,0.00016,23.92097]
[1778545381434,34.57,81557.04,0.0,-0.65671,0.00016,23.89822]
[1778545386470,34.57,81558.71,0.0,-0.65644,0.00016,23.90581]
[1778545391505,34.57,81558.39,0.0,-0.6565,0.00016,23.90429]
[1778545396540,34.57,81553.4,0.0,-0.65731,0.00016,23.88142]
[1778545401574,34.57,81544.43,0.0,-0.65878,0.00016,23.84011]
[1778545406611,34.58,81543.37,0.0,-0.65894,0.00016,23.83545]
[1778545411645,34.58,81545.79,0.0,-0.65856,0.00016,23.84273]
[1778545416680,34.58,81543.69,0.0,-0.65889,0.00016,23.8332]
[1778545418694,34.58,81534.69,0.0,-0.66037,0.00016,23.79117]
[1778545424990,34.57,81537.0,0.0,-0.66001,0.00016,23.80147]
[1778545430778,34.57,81537.19,0.0,-0.65999,0.00016,23.80195]
[1778545432793,34.57,81544.17,0.0,-0.65885,0.00016,23.83455]
[1778545437827,34.57,81547.01,0.0,-0.65838,0.00016,23.84786]
[1778545439841,34.58,81539.94,0.0,-0.65953,0.00016,23.81522]
[1778545445131,34.58,81544.45,0.0,-0.65878,0.00016,23.83653]
[1778545450918,34.58,81550.05,0.0,-0.65785,0.00016,23.86279]
[1778545455953,34.58,81548.29,0.0,-0.65812,0.00016,23.85498]
[1778545460990,34.59,81547.0,0.0,-0.65832,0.00016,23.84943]
[1778545463017,34.59,81535.29,0.0,-0.66023,0.00016,23.79503]
[1778545464024,34.59,81524.53,0.0,-0.66198,0.00016,23.74454]
[1778545469060,34.58,81522.92,0.0,-0.66226,0.00016,23.7367]
[1778545473088,34.58,81531.45,0.0,-0.6609,0.00016,23.77231]
[1778545478123,34.58,81528.73,0.0,-0.66136,0.00016,23.75916]
[1778545483159,34.58,81528.57,0.0,-0.6614,0.00016,23.75802]
[1778545488193,34.57,81529.26,0.0,-0.6613,0.00016,23.76087]
[1778545493228,34.57,81529.94,0.0,-0.6612,0.00016,23.76369]
[1778545501285,34.57,81529.93,0.0,-0.66123,0.00016,23.76304]
[1778545505557,34.56,81523.15,0.0,-0.66234,0.00016,23.7308]
[1778545511355,34.56,81522.38,0.0,-0.66248,0.00016,23.72695]
[1778545515628,34.56,81528.27,0.0,-0.66153,0.00016,23.7545]
[1778545521425,34.56,81530.63,0.0,-0.66116,0.00016,23.76515]
[1778545526459,34.55,81527.55,0.0,-0.66167,0.00016,23.7503]
[1778545531502,34.55,81521.69,0.0,-0.66266,0.00016,23.71816]
[1778545536530,34.55,81519.55,0.0,-0.66302,0.00016,23.70766]
[1778545541564,34.55,81515.74,0.0,-0.66365,0.00016,23.6893]
[1778545546600,34.54,81514.99,0.0,-0.66379,0.00016,23.68546]
[1778545550629,34.54,81520.9,0.0,-0.66283,0.00016,23.71326]
[1778545552642,34.54,81526.78,0.0,-0.66188,0.00016,23.74094]
[1778545557677,34.54,81529.69,0.0,-0.66142,0.00016,23.75426]
[1778545562713,34.54,81526.78,0.0,-0.66191,0.00016,23.7401]
[1778545567750,34.53,81526.26,0.0,-0.66201,0.00016,23.73722]
[1778545572782,34.53,81530.61,0.0,-0.66132,0.00016,23.75728]
[1778545577818,34.53,81530.16,0.0,-0.66141,0.00016,23.75471]
[1778545582853,34.52,81530.58,0.0,-0.66136,0.00016,23.75622]
[1778545589903,34.52,81531.53,0.0,-0.66123,0.00016,23.76]
[1778545594936,34.51,81531.88,0.0,-0.66121,0.00016,23.75692]
[1778545599971,34.51,81530.73,0.0,-0.66142,0.00016,23.75102]
[1778545605011,34.5,81539.73,0.0,-0.65996,0.00016,23.79276]
[1778545610042,34.5,81543.53,0.0,-0.65936,0.00016,23.80998]
[1778545615078,34.5,81543.52,0.0,-0.65935,0.00016,23.81019]
[1778545620113,34.5,81544.46,0.0,-0.65922,0.00016,23.81412]
[1778545625148,34.5,81549.76,0.0,-0.65834,0.00016,23.83881]
[1778545630183,34.5,81553.05,0.0,-0.65779,0.00016,23.85443]
[1778545636477,34.51,81553.49,0.0,-0.6577,0.00016,23.85691]
[1778545640253,34.51,81559.08,0.0,-0.65677,0.00016,23.88295]
[1778545646301,34.51,81559.22,0.0,-0.65673,0.00016,23.884]
[1778545650325,34.52,81547.35,0.0,-0.65867,0.00016,23.82954]
[1778545655360,34.52,81545.47,0.0,-0.65898,0.00016,23.81713]
[1778545658380,34.52,81551.08,0.0,-0.65805,0.00016,23.84344]
[1778545663416,34.53,81552.49,0.0,-0.6578,0.00016,23.85035]
[1778545669460,34.53,81553.44,0.0,-0.65763,0.00016,23.85517]
[1778545675502,34.53,81554.97,0.0,-0.65736,0.00016,23.86266]
[1778545678525,34.53,81544.54,0.0,-0.65907,0.00016,23.81444]
[1778545683558,34.53,81539.04,0.0,-0.65997,0.00016,23.78876]
[1778545688595,34.53,81534.19,0.0,-0.66078,0.00016,23.76563]
[1778545690620,34.53,81542.41,0.0,-0.65944,0.00016,23.80396]
[1778545691627,34.53,81561.49,0.0,-0.65631,0.00016,23.89211]
[1778545692634,34.53,81565.7,0.0,-0.65562,0.00016,23.91141]
[1778545697668,34.53,81562.67,0.0,-0.65611,0.00016,23.89775]
[1778545702703,34.53,81562.27,0.0,-0.65617,0.00016,23.89609]
[1778545707738,34.53,81563.0,0.0,-0.65604,0.00016,23.89959]
[1778545712774,34.53,81560.84,0.0,-0.65641,0.00016,23.88567]
[1778545714788,34.53,81569.57,0.0,-0.65498,0.00016,23.92557]
[1778545716802,34.54,81563.81,0.0,-0.65593,0.00016,23.89933]
[1778545721837,34.54,81560.96,0.0,-0.65639,0.00016,23.88643]
[1778545722843,34.54,81549.36,0.0,-0.65829,0.00016,23.83309]
[1778545727878,34.54,81545.66,0.0,-0.65887,0.00016,23.81639]
[1778545732913,34.54,81546.64,0.0,-0.6587,0.00016,23.82139]
[1778545737948,34.55,81542.44,0.0,-0.65937,0.00016,23.80214]
[1778545742983,34.54,81548.05,0.0,-0.65848,0.00016,23.82758]
[1778545748019,34.54,81547.27,0.0,-0.65863,0.00016,23.82326]
[1778545752046,34.53,81555.66,0.0,-0.65726,0.00016,23.86187]
[1778545757342,34.54,81558.97,0.0,-0.65672,0.00016,23.87721]
[1778545763123,34.54,81559.3,0.0,-0.65666,0.00016,23.87887]
[1778545768158,34.54,81559.18,0.0,-0.65667,0.00016,23.87843]
[1778545773193,34.54,81562.34,0.0,-0.65617,0.00016,23.8888]
[1778545778228,34.54,81561.35,0.0,-0.65633,0.00016,23.88435]
[1778545783263,34.54,81562.94,0.0,-0.65607,0.00016,23.89169]
[1778545789305,34.54,81562.96,0.0,-0.65606,0.00016,23.89185]
[1778545794340,34.54,81562.03,0.0,-0.65622,0.00016,23.88766]
[1778545800381,34.54,81561.79,0.0,-0.65625,0.00016,23.88664]
[1778545805417,34.54,81562.2,0.0,-0.65618,0.00016,23.88857]
[1778545810455,34.54,81562.3,0.0,-0.65616,0.00016,23.88908]
[1778545815495,34.54,81562.01,0.0,-0.65621,0.00016,23.88779]
[1778545820530,34.54,81563.19,0.0,-0.65601,0.00016,23.89325]
[1778545823550,34.54,81570.35,0.0,-0.65484,0.00016,23.92589]
[1778545825566,34.54,81578.03,0.0,-0.65358,0.00016,23.96061]
[1778545826572,34.54,81587.68,0.0,-0.65199,0.00016,24.00393]
[1778545827843,34.54,81605.11,0.0,-0.64911,0.00017,24.08143]
[1778545829593,34.54,81613.23,0.0,-0.64776,0.00017,24.11721]
[1778545830626,34.54,81608.27,0.0,-0.64858,0.00017,24.09551]
[1778545832616,34.55,81597.81,0.0,-0.65033,0.00017,24.04528]
[1778545836641,34.55,81592.55,0.0,-0.65118,0.00016,24.02227]
[1778545839664,34.55,81586.84,0.0,-0.65212,0.00016,23.99686]
[1778545841678,34.55,81585.13,0.0,-0.6524,0.00016,23.98908]
[1778545846712,34.55,81584.18,0.0,-0.65257,0.00016,23.9845]
[1778545847983,34.55,81578.5,0.0,-0.65351,0.00016,23.95883]
[1778545853761,34.54,81577.21,0.0,-0.65373,0.00016,23.95277]
[1778545859803,34.54,81574.4,0.0,-0.65421,0.00016,23.93978]
[1778545861818,34.54,81580.75,0.0,-0.65316,0.00016,23.96848]
[1778545862825,34.54,81584.09,0.0,-0.65261,0.00016,23.98355]
[1778545868126,34.54,81580.02,0.0,-0.6533,0.00016,23.96478]
[1778545873902,34.53,81580.02,0.0,-0.65331,0.00016,23.96437]
[1778545878937,34.53,81584.02,0.0,-0.65265,0.00016,23.98237]
[1778545883972,34.53,81581.14,0.0,-0.65313,0.00016,23.96933]
[1778545889008,34.53,81577.96,0.0,-0.65367,0.00016,23.95469]
[1778545893036,34.53,81584.88,0.0,-0.65256,0.00016,23.9814]
[1778545898072,34.53,81595.09,0.0,-0.65089,0.00017,24.02679]
[1778545900086,34.53,81600.88,0.0,-0.64993,0.00017,24.05262]
[1778545905121,34.53,81602.33,0.0,-0.64967,0.00017,24.05932]
[1778545910156,34.53,81600.95,0.0,-0.64989,0.00017,24.05357]
[1778545915192,34.54,81601.78,0.0,-0.64974,0.00017,24.05761]
[1778545920226,34.54,81604.62,0.0,-0.64925,0.00017,24.07054]
[1778545924254,34.54,81614.36,0.0,-0.64763,0.00017,24.11354]
[1778545927275,34.54,81624.87,0.0,-0.64589,0.00017,24.15931]
[1778545932310,34.54,81625.38,0.0,-0.6458,0.00017,24.16157]
[1778545937344,34.54,81626.34,0.0,-0.64564,0.00017,24.16577]
[1778545942380,34.54,81623.25,0.0,-0.64615,0.00017,24.15246]
[1778545945402,34.54,81630.74,0.0,-0.64491,0.00017,24.18479]
[1778545948696,34.54,81639.49,0.0,-0.64345,0.00017,24.22223]
[1778545950438,34.54,81643.95,0.0,-0.64272,0.00017,24.24114]
[1778545955473,34.54,81648.21,0.0,-0.64204,0.00017,24.25478]
[1778545960508,34.54,81647.32,0.0,-0.6422,0.00017,24.25074]
[1778545965543,34.54,81646.63,0.0,-0.64233,0.00017,24.24755]
[1778545970578,34.53,81644.18,0.0,-0.64274,0.00017,24.23689]
[1778545975620,34.53,81640.19,0.0,-0.64341,0.00017,24.21978]
[1778545980651,34.53,81639.62,0.0,-0.64351,0.00017,24.21724]
[1778545982665,34.53,81630.06,0.0,-0.6451,0.00017,24.17623]
[1778545983671,34.53,81623.35,0.0,-0.64621,0.00017,24.14726]
[1778545987699,34.53,81617.51,0.0,-0.64718,0.00017,24.12202]
[1778545990719,34.53,81610.7,0.0,-0.6483,0.00017,24.09238]
[1778545995755,34.54,81611.01,0.0,-0.64823,0.00017,24.09404]
[1778545996763,34.54,81605.53,0.0,-0.64914,0.00017,24.07001]
[1778546003812,34.54,81603.15,0.0,-0.64951,0.00017,24.0601]
[1778546007840,34.55,81596.31,0.0,-0.65062,0.00017,24.03019]
[1778546012874,34.55,81593.93,0.0,-0.65102,0.00016,24.01585]
[1778546017911,34.55,81594.98,0.0,-0.65083,0.00017,24.02087]
[1778546022943,34.56,81591.03,0.0,-0.65147,0.00016,24.00367]
[1778546027981,34.56,81591.2,0.0,-0.65143,0.00016,24.00482]
[1778546033020,34.56,81589.28,0.0,-0.65172,0.00016,23.99671]
[1778546038051,34.57,81589.5,0.0,-0.65167,0.00016,23.99809]
[1778546043086,34.57,81591.83,0.0,-0.65129,0.00016,24.00841]
[1778546049129,34.56,81591.6,0.0,-0.65134,0.00016,24.00701]
[1778546054163,34.56,81589.42,0.0,-0.65172,0.00016,23.99686]
[1778546059198,34.56,81590.97,0.0,-0.65145,0.00016,24.00408]
[1778546063228,34.57,81596.49,0.0,-0.65053,0.00017,24.02901]
[1778546067254,34.57,81603.07,0.0,-0.64943,0.00017,24.05845]
[1778546072290,34.57,81605.53,0.0,-0.64903,0.00017,24.06539]
[1778546077324,34.57,81600.82,0.0,-0.6498,0.00017,24.04493]
[1778546082359,34.58,81595.17,0.0,-0.65072,0.00016,24.02022]
[1778546087395,34.58,81592.22,0.0,-0.65119,0.00016,24.00737]
[1778546092431,34.58,81593.84,0.0,-0.65092,0.00016,24.01483]
[1778546097468,34.58,81584.67,0.0,-0.65242,0.00016,23.97409]
[1778546102499,34.58,81580.28,0.0,-0.65315,0.00016,23.95412]
[1778546108541,34.58,81576.38,0.0,-0.65381,0.00016,23.93622]
[1778546117607,34.57,81573.56,0.0,-0.65429,0.00016,23.92298]
[1778546122639,34.57,81576.67,0.0,-0.65379,0.00016,23.93666]
[1778546127675,34.57,81579.93,0.0,-0.65327,0.00016,23.95097]
[1778546132710,34.56,81579.46,0.0,-0.65339,0.00016,23.94424]
[1778546136738,34.56,81569.99,0.0,-0.65496,0.00016,23.9011]
[1778546137746,34.56,81564.48,0.0,-0.65586,0.00016,23.87597]
[1778546142781,34.56,81557.18,0.0,-0.65706,0.00016,23.84248]
[1778546145802,34.56,81551.73,0.0,-0.65796,0.00016,23.81744]
[1778546148823,34.56,81544.27,0.0,-0.65919,0.00016,23.7826]
[1778546153858,34.55,81540.76,0.0,-0.65979,0.00016,23.76562]
[1778546158899,34.55,81537.04,0.0,-0.66042,0.00016,23.74759]
[1778546163935,34.54,81535.03,0.0,-0.66077,0.00016,23.73759]
[1778546165948,34.54,81541.42,0.0,-0.65973,0.00016,23.76723]
[1778546170983,34.54,81544.28,0.0,-0.65929,0.00016,23.77992]
[1778546176020,34.53,81540.38,0.0,-0.65995,0.00016,23.76113]
[1778546181053,34.53,81540.73,0.0,-0.65992,0.00016,23.7622]
[1778546187095,34.52,81539.2,0.0,-0.66019,0.00016,23.75439]
[1778546192131,34.52,81535.97,0.0,-0.66076,0.00016,23.73451]
[1778546197166,34.51,81534.2,0.0,-0.66107,0.00016,23.72577]
[1778546202201,34.51,81535.02,0.0,-0.66095,0.00016,23.72909]
[1778546207235,34.51,81533.99,0.0,-0.66114,0.00016,23.72382]
[1778546212270,34.5,81532.25,0.0,-0.66144,0.00016,23.71521]
[1778546217305,34.5,81534.31,0.0,-0.66112,0.00016,23.72444]
[1778546223347,34.49,81533.8,0.0,-0.66122,0.00016,23.72147]
[1778546228384,34.49,81536.4,0.0,-0.66082,0.00016,23.73317]
[1778546233417,34.49,81535.67,0.0,-0.66096,0.00016,23.7292]
[1778546238452,34.48,81536.24,0.0,-0.66088,0.00016,23.73134]
[1778546243486,34.48,81537.64,0.0,-0.66067,0.00016,23.73739]
[1778546248522,34.47,81538.8,0.0,-0.6605,0.00016,23.74233]
[1778546253557,34.47,81540.27,0.0,-0.6603,0.00016,23.74449]
[1778546258592,34.47,81541.97,0.0,-0.66004,0.00016,23.75194]
[1778546263627,34.46,81540.42,0.0,-0.66032,0.00016,23.74421]
[1778546268663,34.46,81541.13,0.0,-0.66022,0.00016,23.74707]
[1778546273698,34.45,81541.96,0.0,-0.6601,0.00016,23.75048]
[1778546278734,34.45,81538.78,0.0,-0.66064,0.00016,23.7351]
[1778546283769,34.45,81544.42,0.0,-0.65973,0.00016,23.76108]
[1778546285782,34.44,81558.5,0.0,-0.65743,0.00016,23.82622]
[1778546291098,34.44,81561.46,0.0,-0.65694,0.00016,23.83972]
[1778546296862,34.44,81560.71,0.0,-0.65707,0.00016,23.83631]
[1778546302904,34.45,81561.63,0.0,-0.65691,0.00016,23.8407]
[1778546304918,34.45,81571.24,0.0,-0.65532,0.00016,23.88483]
[1778546308947,34.45,81565.62,0.0,-0.65625,0.00016,23.85919]
[1778546313982,34.45,81558.86,0.0,-0.65737,0.00016,23.8241]
[1778546319017,34.45,81560.84,0.0,-0.65704,0.00016,23.83352]
[1778546325060,34.45,81561.81,0.0,-0.65687,0.00016,23.8383]
[1778546328080,34.45,81568.35,0.0,-0.65578,0.00016,23.86847]
[1778546330094,34.46,81569.92,0.0,-0.65552,0.00016,23.87569]
[1778546335131,34.46,81575.5,0.0,-0.6546,0.00016,23.90118]
[1778546340164,34.46,81575.95,0.0,-0.65453,0.00016,23.90325]
[1778546344192,34.46,81568.22,0.0,-0.6558,0.00016,23.86802]
[1778546349227,34.46,81566.63,0.0,-0.65605,0.00016,23.86089]
[1778546354261,34.46,81565.57,0.0,-0.65622,0.00016,23.85619]
[1778546359298,34.46,81567.33,0.0,-0.65593,0.00016,23.86439]
[1778546361596,34.46,81561.42,0.0,-0.6569,0.00016,23.83721]
[1778546367355,34.46,81560.88,0.0,-0.657,0.00016,23.83459]
[1778546372393,34.46,81561.15,0.0,-0.65698,0.00016,23.83148]
[1778546378432,34.46,81560.19,0.0,-0.65714,0.00016,23.82697]
[1778546383466,34.45,81561.81,0.0,-0.65689,0.00016,23.83404]
[1778546388502,34.45,81558.4,0.0,-0.65747,0.00016,23.81787]
[1778546393540,34.45,81555.81,0.0,-0.65791,0.00016,23.80547]
[1778546400589,34.44,81555.87,0.0,-0.65792,0.00016,23.80514]
[1778546405624,34.44,81554.69,0.0,-0.65813,0.00016,23.79925]
[1778546410660,34.43,81554.15,0.0,-0.65824,0.00016,23.79633]
[1778546415695,34.43,81553.47,0.0,-0.65837,0.00016,23.79277]
[1778546420730,34.43,81555.47,0.0,-0.65805,0.00016,23.80164]
[1778546425764,34.42,81554.29,0.0,-0.65826,0.00016,23.79575]
[1778546432094,34.42,81557.59,0.0,-0.65777,0.00016,23.80626]
[1778546437849,34.41,81557.13,0.0,-0.65786,0.00016,23.80355]
[1778546442886,34.41,81554.83,0.0,-0.65826,0.00016,23.79237]
[1778546449934,34.41,81555.61,0.0,-0.65816,0.00016,23.79533]
[1778546455976,34.4,81552.7,0.0,-0.65866,0.00016,23.78129]
[1778546461012,34.4,81552.17,0.0,-0.65876,0.00016,23.77843]
[1778546466046,34.39,81549.35,0.0,-0.65924,0.00016,23.76494]
[1778546472383,34.39,81548.05,0.0,-0.65946,0.00016,23.75851]
[1778546478130,34.39,81540.79,0.0,-0.66068,0.00016,23.72397]
[1778546483166,34.39,81538.1,0.0,-0.66113,0.00016,23.71096]
[1778546488201,34.38,81537.37,0.0,-0.66126,0.00016,23.70718]
[1778546493237,34.38,81538.23,0.0,-0.66116,0.00016,23.70667]
[1778546498277,34.38,81538.1,0.0,-0.66119,0.00016,23.70576]
[1778546503313,34.38,81543.42,0.0,-0.66033,0.00016,23.73047]
[1778546508349,34.37,81544.33,0.0,-0.66019,0.00016,23.73435]
[1778546513383,34.37,81544.9,0.0,-0.66011,0.00016,23.73663]
[1778546518418,34.37,81539.85,0.0,-0.66096,0.00016,23.71252]
[1778546523454,34.36,81536.33,0.0,-0.66155,0.00016,23.69562]
[1778546528488,34.36,81537.5,0.0,-0.66137,0.00016,23.70087]
[1778546533524,34.36,81536.97,0.0,-0.66146,0.00016,23.69805]
[1778546538560,34.36,81534.0,0.0,-0.66197,0.00016,23.68362]
[1778546543593,34.35,81533.07,0.0,-0.66213,0.00016,23.67892]
[1778546548629,34.35,81533.63,0.0,-0.66205,0.00016,23.68127]
[1778546553664,34.35,81532.84,0.0,-0.66222,0.00016,23.67298]
[1778546558698,34.35,81530.89,0.0,-0.66255,0.00016,23.66347]
[1778546563733,34.35,81528.96,0.0,-0.66287,0.00016,23.65406]
[1778546567760,34.34,81538.02,0.0,-0.66139,0.00016,23.69679]
[1778546572796,34.34,81540.4,0.0,-0.66101,0.00016,23.70765]
[1778546578838,34.34,81542.3,0.0,-0.66072,0.00016,23.71615]
[1778546583873,34.33,81542.27,0.0,-0.66074,0.00016,23.71564]
[1778546590922,34.33,81540.08,0.0,-0.66111,0.00016,23.70482]
[1778546595956,34.33,81535.51,0.0,-0.66188,0.00016,23.68288]
[1778546600991,34.32,81539.44,0.0,-0.66124,0.00016,23.70116]
[1778546606028,34.32,81540.33,0.0,-0.66111,0.00016,23.70503]
[1778546611063,34.32,81540.91,0.0,-0.66105,0.00016,23.70319]
[1778546616098,34.32,81537.07,0.0,-0.66169,0.00016,23.68475]
[1778546621133,34.32,81533.84,0.0,-0.66223,0.00016,23.6692]
[1778546623438,34.32,81523.26,0.0,-0.66397,0.00016,23.61869]
[1778546626168,34.32,81520.98,0.0,-0.66435,0.00016,23.60779]
[1778546631203,34.32,81518.32,0.0,-0.66478,0.00016,23.59514]
[1778546636238,34.32,81517.82,0.0,-0.66485,0.00016,23.59293]
[1778546641273,34.32,81518.25,0.0,-0.66478,0.00016,23.59517]
[1778546647314,34.32,81518.04,0.0,-0.6648,0.00016,23.59439]
[1778546652350,34.32,81518.06,0.0,-0.66479,0.00016,23.59469]
[1778546658392,34.32,81513.3,0.0,-0.66556,0.00016,23.57208]
[1778546661413,34.33,81507.41,0.0,-0.66652,0.00016,23.54379]
[1778546662420,34.33,81497.68,0.0,-0.66811,0.00016,23.49652]
[1778546663720,34.33,81494.82,0.0,-0.66857,0.00016,23.48277]
[1778546669469,34.33,81485.47,0.0,-0.67007,0.00016,23.4375]
[1778546672489,34.34,81479.68,0.0,-0.67102,0.00016,23.40513]
[1778546678532,34.34,81477.89,0.0,-0.67127,0.00016,23.39733]
[1778546683862,34.35,81479.03,0.0,-0.67105,0.00016,23.40403]
[1778546686591,34.35,81484.61,0.0,-0.67013,0.00016,23.43189]
[1778546691624,34.36,81485.77,0.0,-0.66992,0.00016,23.43831]
[1778546696658,34.36,81488.85,0.0,-0.66939,0.00016,23.45414]
[1778546701695,34.37,81490.35,0.0,-0.66912,0.00016,23.46214]
[1778546706729,34.37,81495.5,0.0,-0.66826,0.00016,23.48794]
[1778546709752,34.38,81503.73,0.0,-0.66691,0.00016,23.52832]
[1778546711764,34.38,81510.88,0.0,-0.66573,0.00016,23.5631]
[1778546713779,34.38,81517.27,0.0,-0.66468,0.00016,23.59391]
[1778546718814,34.38,81526.5,0.0,-0.66317,0.00016,23.63814]
[1778546723849,34.38,81526.1,0.0,-0.66324,0.00016,23.63616]
[1778546727878,34.38,81532.25,0.0,-0.66223,0.00016,23.66534]
[1778546732912,34.38,81535.67,0.0,-0.6617,0.00016,23.67711]
[1778546735933,34.37,81541.64,0.0,-0.66072,0.00016,23.70507]
[1778546740968,34.37,81551.53,0.0,-0.6591,0.00016,23.75126]
[1778546741978,34.37,81559.87,0.0,-0.65772,0.00017,23.79011]
[1778546747010,34.38,81562.13,0.0,-0.65734,0.00017,23.80093]
[1778546752045,34.38,81559.33,0.0,-0.65778,0.00016,23.78832]
[1778546758087,34.38,81558.71,0.0,-0.65789,0.00016,23.78529]
[1778546763122,34.37,81556.86,0.0,-0.65822,0.00016,23.77609]
[1778546768157,34.37,81559.44,0.0,-0.65781,0.00017,23.78768]
[1778546771178,34.37,81553.74,0.0,-0.65876,0.00016,23.76095]
[1778546774497,34.37,81547.75,0.0,-0.65976,0.00016,23.73269]
[1778546780242,34.36,81550.82,0.0,-0.65927,0.00016,23.7465]
[1778546785276,34.36,81549.74,0.0,-0.65947,0.00016,23.74102]
[1778546790311,34.35,81546.89,0.0,-0.65995,0.00016,23.72729]
[1778546795346,34.35,81550.54,0.0,-0.65939,0.00016,23.73978]
[1778546800382,34.35,81548.12,0.0,-0.6598,0.00016,23.72808]
[1778546810452,34.34,81548.69,0.0,-0.65973,0.00016,23.73012]
[1778546815487,34.34,81548.32,0.0,-0.6598,0.00016,23.72808]
[1778546820521,34.34,81542.48,0.0,-0.66077,0.00016,23.70036]
[1778546822536,34.34,81535.24,0.0,-0.66197,0.00016,23.6661]
[1778546827571,34.34,81533.34,0.0,-0.66228,0.00016,23.65703]
[1778546834921,34.34,81531.28,0.0,-0.66263,0.00016,23.6471]
[1778546840663,34.34,81530.79,0.0,-0.66271,0.00016,23.64469]
[1778546845697,34.34,81530.54,0.0,-0.66275,0.00016,23.64344]
[1778546850733,34.34,81532.42,0.0,-0.66245,0.00016,23.6523]
[1778546852747,34.33,81540.0,0.0,-0.66123,0.00016,23.68392]
[1778546853755,34.33,81544.33,0.0,-0.66051,0.00016,23.70428]
[1778546858788,34.33,81548.35,0.0,-0.65986,0.00016,23.72284]
[1778546865133,34.33,81549.8,0.0,-0.65964,0.00016,23.72923]
[1778546870874,34.33,81549.39,0.0,-0.65972,0.00016,23.72701]
[1778546875908,34.32,81547.76,0.0,-0.66,0.00016,23.71906]
[1778546880944,34.32,81551.71,0.0,-0.65936,0.00017,23.73731]
[1778546883965,34.32,81557.56,0.0,-0.6584,0.00017,23.7644]
[1778546889000,34.32,81559.68,0.0,-0.65807,0.00017,23.77383]
[1778546893029,34.31,81553.82,0.0,-0.65905,0.00017,23.74623]
[1778546898064,34.31,81553.21,0.0,-0.65916,0.00017,23.74304]
[1778546903099,34.31,81554.18,0.0,-0.65901,0.00017,23.74723]
[1778546908134,34.31,81554.26,0.0,-0.65901,0.00017,23.74725]
[1778546914175,34.3,81553.19,0.0,-0.65923,0.00017,23.73762]
[1778546919211,34.3,81553.18,0.0,-0.65924,0.00017,23.73725]
[1778546924247,34.3,81552.64,0.0,-0.65934,0.00017,23.73442]
[1778546931296,34.29,81552.57,0.0,-0.65937,0.00017,23.7337]
[1778546936331,34.29,81552.37,0.0,-0.65941,0.00017,23.73248]
[1778546941366,34.29,81551.54,0.0,-0.65956,0.00017,23.72831]
[1778546946401,34.29,81549.21,0.0,-0.65995,0.00017,23.71714]
[1778546951436,34.29,81552.43,0.0,-0.65943,0.00017,23.73199]
[1778546959492,34.28,81552.28,0.0,-0.65947,0.00017,23.73085]
[1778546964526,34.28,81549.28,0.0,-0.65998,0.00017,23.71654]
[1778546969562,34.28,81549.75,0.0,-0.65991,0.00017,23.71852]
[1778546974596,34.28,81550.83,0.0,-0.65976,0.00017,23.71911]
[1778546979631,34.27,81551.95,0.0,-0.65959,0.00017,23.72412]
[1778546985974,34.27,81553.95,0.0,-0.65927,0.00017,23.73319]
[1778546991718,34.27,81554.55,0.0,-0.65918,0.00017,23.73572]
[1778546996752,34.27,81555.86,0.0,-0.65897,0.00017,23.74162]
[1778547002794,34.27,81559.17,0.0,-0.65844,0.00017,23.75676]
[1778547010856,34.26,81557.36,0.0,-0.65875,0.00017,23.74782]
[1778547016188,34.26,81556.99,0.0,-0.65883,0.00017,23.74571]
[1778547023962,34.26,81556.12,0.0,-0.65899,0.00017,23.74121]
[1778547028997,34.25,81553.96,0.0,-0.65936,0.00017,23.7308]
[1778547034032,34.25,81552.27,0.0,-0.65967,0.00017,23.71835]
[1778547039067,34.25,81557.27,0.0,-0.65885,0.00017,23.74158]
[1778547044102,34.25,81558.08,0.0,-0.6587,0.00017,23.74585]
[1778547047124,34.25,81563.79,0.0,-0.65775,0.00017,23.77265]
[1778547051151,34.26,81568.97,0.0,-0.65688,0.00017,23.797]
[1778547054173,34.26,81574.99,0.0,-0.65587,0.00017,23.82493]
[1778547059207,34.26,81577.03,0.0,-0.65553,0.00017,23.83451]
[1778547064242,34.26,81581.95,0.0,-0.6547,0.00017,23.85725]
[1778547070284,34.26,81580.54,0.0,-0.65493,0.00017,23.85097]
[1778547075320,34.26,81580.3,0.0,-0.65496,0.00017,23.85004]
[1778547080354,34.27,81581.15,0.0,-0.65481,0.00017,23.85409]
[1778547085389,34.27,81582.73,0.0,-0.65455,0.00017,23.86147]
[1778547090425,34.27,81582.3,0.0,-0.65461,0.00017,23.85965]
[1778547095458,34.27,81580.8,0.0,-0.65488,0.00017,23.84874]
[1778547096748,34.27,81574.29,0.0,-0.65596,0.00017,23.8189]
[1778547098479,34.27,81570.74,0.0,-0.65654,0.00017,23.80267]
[1778547103516,34.27,81571.77,0.0,-0.65636,0.00017,23.80781]
[1778547108550,34.28,81575.22,0.0,-0.65577,0.00017,23.82406]
[1778547114591,34.28,81573.19,0.0,-0.65609,0.00017,23.81519]
[1778547119627,34.28,81579.05,0.0,-0.6551,0.00017,23.84242]
[1778547125671,34.29,81580.53,0.0,-0.65485,0.00017,23.84951]
[1778547128692,34.29,81587.76,0.0,-0.65364,0.00017,23.88259]
[1778547133728,34.29,81589.76,0.0,-0.6533,0.00017,23.89181]
[1778547140777,34.29,81591.06,0.0,-0.65308,0.00017,23.89788]
[1778547145814,34.29,81591.63,0.0,-0.65298,0.00017,23.90061]
[1778547150849,34.29,81592.36,0.0,-0.65285,0.00017,23.90407]
[1778547153871,34.29,81583.29,0.0,-0.65438,0.00017,23.85878]
[1778547154878,34.29,81575.59,0.0,-0.65565,0.00017,23.82362]
[1778547155884,34.3,81569.4,0.0,-0.65667,0.00017,23.79522]
[1778547160919,34.3,81568.04,0.0,-0.65688,0.00017,23.7895]
[1778547167245,34.3,81563.25,0.0,-0.65769,0.00017,23.7667]
[1778547174012,34.29,81561.72,0.0,-0.65797,0.00017,23.75913]
[1778547179046,34.29,81564.49,0.0,-0.65751,0.00017,23.77185]
[1778547184088,34.29,81564.63,0.0,-0.65749,0.00017,23.77234]
[1778547186102,34.29,81572.27,0.0,-0.65623,0.00017,23.80758]
[1778547191137,34.29,81575.69,0.0,-0.65565,0.00017,23.8236]
[1778547196171,34.29,81577.73,0.0,-0.6553,0.00017,23.83334]
[1778547201207,34.3,81580.32,0.0,-0.65486,0.00017,23.84554]
[1778547206243,34.3,81581.48,0.0,-0.65465,0.00017,23.85112]
[1778547217597,34.3,81580.86,0.0,-0.65476,0.00017,23.84468]
[1778547223362,34.31,81580.49,0.0,-0.65481,0.00017,23.8433]
[1778547228397,34.31,81580.74,0.0,-0.65475,0.00017,23.8447]
[1778547233432,34.31,81576.53,0.0,-0.65544,0.00017,23.8257]
[1778547240481,34.31,81576.55,0.0,-0.65544,0.00017,23.82571]
[1778547245516,34.31,81574.61,0.0,-0.65577,0.00017,23.81665]
[1778547247808,34.31,81580.9,0.0,-0.65472,0.00017,23.84558]
[1778547253573,34.31,81580.9,0.0,-0.65471,0.00017,23.84583]
[1778547258608,34.31,81583.06,0.0,-0.65435,0.00017,23.85588]
[1778547261630,34.32,81577.22,0.0,-0.65531,0.00017,23.82933]
[1778547266664,34.31,81574.43,0.0,-0.65578,0.00017,23.81643]
[1778547271699,34.31,81571.65,0.0,-0.65628,0.00017,23.79906]
[1778547276734,34.31,81568.6,0.0,-0.65677,0.00017,23.78537]
[1778547282778,34.32,81568.75,0.0,-0.65674,0.00017,23.78611]
[1778547288087,34.32,81567.74,0.0,-0.6569,0.00017,23.78159]
[1778547293854,34.32,81563.88,0.0,-0.65754,0.00017,23.76375]
[1778547295873,34.32,81548.28,0.0,-0.66013,0.00017,23.69076]
[1778547300905,34.31,81552.66,0.0,-0.65942,0.00017,23.71095]
[1778547305943,34.31,81553.62,0.0,-0.65926,0.00017,23.71525]
[1778547308229,34.31,81559.15,0.0,-0.65835,0.00017,23.74106]
[1778547314005,34.32,81559.35,0.0,-0.65829,0.00017,23.7426]
[1778547320054,34.31,81560.04,0.0,-0.65818,0.00017,23.7457]
[1778547326096,34.31,81557.14,0.0,-0.65867,0.00017,23.73205]
[1778547331130,34.31,81553.06,0.0,-0.65937,0.00017,23.70865]
[1778547336165,34.31,81551.95,0.0,-0.65956,0.00017,23.70342]
[1778547341200,34.31,81551.11,0.0,-0.65969,0.00017,23.69949]
[1778547347242,34.31,81551.05,0.0,-0.6597,0.00017,23.69923]
[1778547352277,34.31,81554.82,0.0,-0.65908,0.00017,23.7169]
[1778547353284,34.31,81561.13,0.0,-0.65804,0.00017,23.7463]
[1778547355299,34.31,81566.67,0.0,-0.65711,0.00017,23.77216]
[1778547360334,34.32,81570.12,0.0,-0.65653,0.00017,23.78841]
[1778547363356,34.32,81564.49,0.0,-0.65746,0.00017,23.76235]
[1778547365371,34.31,81559.26,0.0,-0.65834,0.00017,23.73782]
[1778547370404,34.31,81559.6,0.0,-0.65831,0.00017,23.73878]
[1778547375438,34.31,81555.78,0.0,-0.65896,0.00017,23.72049]
[1778547380473,34.3,81555.31,0.0,-0.65905,0.00017,23.71789]
[1778547385508,34.3,81558.51,0.0,-0.65853,0.00017,23.73243]
[1778547390543,34.3,81559.79,0.0,-0.65833,0.00017,23.73808]
[1778547395582,34.3,81558.4,0.0,-0.65859,0.00017,23.72723]
[1778547400613,34.29,81557.67,0.0,-0.65872,0.00017,23.7236]
[1778547405648,34.29,81559.53,0.0,-0.65842,0.00017,23.73205]
[1778547410682,34.29,81562.88,0.0,-0.65788,0.00017,23.74733]
[1778547415718,34.29,81559.35,0.0,-0.65848,0.00017,23.73055]
[1778547420754,34.28,81555.79,0.0,-0.65908,0.00017,23.71357]
[1778547425788,34.28,81551.77,0.0,-0.65976,0.00017,23.6944]
[1778547431830,34.28,81549.55,0.0,-0.66014,0.00017,23.68359]
[1778547436865,34.28,81548.24,0.0,-0.66037,0.00017,23.67712]
[1778547441900,34.27,81548.5,0.0,-0.66034,0.00017,23.67806]
[1778547446935,34.27,81548.55,0.0,-0.66034,0.00017,23.67802]
[1778547453984,34.27,81549.29,0.0,-0.66025,0.00017,23.67689]
[1778547459300,34.27,81546.79,0.0,-0.66068,0.00017,23.66478]
[1778547465061,34.26,81549.25,0.0,-0.66029,0.00017,23.67601]
[1778547470096,34.26,81551.07,0.0,-0.66,0.00017,23.68428]
[1778547475131,34.26,81550.97,0.0,-0.66002,0.00017,23.68352]
[1778547480169,34.26,81553.04,0.0,-0.65969,0.00017,23.69298]
[1778547485206,34.25,81552.78,0.0,-0.65974,0.00017,23.69163]
[1778547491248,34.25,81550.9,0.0,-0.66005,0.00017,23.68268]
[1778547497291,34.25,81548.53,0.0,-0.66045,0.00017,23.67141]
[1778547502324,34.25,81545.69,0.0,-0.66092,0.00017,23.65792]
[1778547507359,34.25,81543.97,0.0,-0.66121,0.00017,23.64971]
[1778547512395,34.25,81543.47,0.0,-0.66132,0.00017,23.64309]
[1778547517430,34.25,81542.63,0.0,-0.66146,0.00017,23.63907]
[1778547522465,34.25,81541.99,0.0,-0.66157,0.00017,23.63593]
[1778547527500,34.25,81539.55,0.0,-0.66197,0.00017,23.6243]
[1778547532535,34.25,81541.1,0.0,-0.66172,0.00017,23.63163]
[1778547537570,34.25,81541.18,0.0,-0.66171,0.00017,23.63197]
[1778547542605,34.25,81542.1,0.0,-0.66156,0.00017,23.63629]
[1778547547640,34.25,81541.07,0.0,-0.66173,0.00017,23.6314]
[1778547552677,34.25,81537.98,0.0,-0.66224,0.00017,23.61674]
[1778547557712,34.25,81530.46,0.0,-0.66347,0.00016,23.58095]
[1778547562747,34.25,81531.38,0.0,-0.66332,0.00016,23.58548]
[1778547569796,34.25,81533.46,0.0,-0.66297,0.00017,23.59551]
[1778547578859,34.25,81532.95,0.0,-0.66308,0.00017,23.58892]
[1778547583894,34.25,81532.32,0.0,-0.66318,0.00016,23.58597]
[1778547585909,34.25,81537.94,0.0,-0.66225,0.00017,23.61276]
[1778547590946,34.25,81539.58,0.0,-0.66198,0.00017,23.62052]
[1778547595977,34.25,81541.58,0.0,-0.66165,0.00017,23.62998]
[1778547601017,34.25,81542.14,0.0,-0.66156,0.00017,23.63262]
[1778547603028,34.25,81535.4,0.0,-0.66267,0.00017,23.6006]
[1778547605042,34.25,81542.66,0.0,-0.66147,0.00017,23.63511]
[1778547610361,34.25,81545.25,0.0,-0.66105,0.00017,23.64735]
[1778547616119,34.25,81549.32,0.0,-0.66038,0.00017,23.66647]
[1778547621155,34.25,81550.88,0.0,-0.66012,0.00017,23.67374]
[1778547626189,34.25,81556.91,0.0,-0.65913,0.00017,23.70187]
[1778547631227,34.25,81556.55,0.0,-0.65922,0.00017,23.69565]
[1778547636261,34.24,81553.68,0.0,-0.65971,0.00017,23.68193]
[1778547641296,34.24,81556.99,0.0,-0.65917,0.00017,23.69715]
[1778547645325,34.24,81564.91,0.0,-0.65785,0.00017,23.73431]
[1778547650644,34.25,81570.87,0.0,-0.65684,0.00017,23.76248]
[1778547654387,34.25,81578.9,0.0,-0.65549,0.00017,23.79988]
[1778547659424,34.25,81584.88,0.0,-0.65449,0.00017,23.82756]
[1778547663452,34.26,81594.12,0.0,-0.65294,0.00017,23.86976]
[1778547668488,34.26,81598.43,0.0,-0.65222,0.00017,23.88931]
[1778547673524,34.26,81598.35,0.0,-0.65223,0.00017,23.889]
[1778547678557,34.26,81599.71,0.0,-0.652,0.00017,23.8952]
[1778547680863,34.26,81611.43,0.0,-0.65004,0.00017,23.94777]
[1778547686620,34.26,81614.22,0.0,-0.64956,0.00017,23.9606]
[1778547691656,34.27,81610.7,0.0,-0.65014,0.00017,23.9415]
[1778547696690,34.27,81610.69,0.0,-0.65011,0.00017,23.94223]
[1778547701724,34.28,81607.91,0.0,-0.65056,0.00017,23.93023]
[1778547706760,34.28,81610.28,0.0,-0.65014,0.00017,23.94129]
[1778547711795,34.29,81610.96,0.0,-0.65002,0.00017,23.94468]
[1778547716830,34.29,81613.33,0.0,-0.64961,0.00017,23.95558]
[1778547721867,34.29,81614.03,0.0,-0.64946,0.00017,23.95935]
[1778547727909,34.3,81610.06,0.0,-0.65009,0.00017,23.94252]
[1778547732946,34.31,81606.58,0.0,-0.65065,0.00017,23.92756]
[1778547737984,34.31,81604.08,0.0,-0.65105,0.00017,23.91688]
[1778547743019,34.32,81603.51,0.0,-0.65112,0.00017,23.91482]
[1778547748054,34.32,81600.62,0.0,-0.65158,0.00017,23.90238]
[1778547753089,34.33,81599.1,0.0,-0.65184,0.00017,23.89186]
[1778547756111,34.33,81590.75,0.0,-0.65322,0.00017,23.85441]
[1778547761425,34.33,81589.82,0.0,-0.65337,0.00017,23.8502]
[1778547765173,34.33,81595.28,0.0,-0.65247,0.00017,23.8749]
[1778547768194,34.33,81605.92,0.0,-0.65069,0.00017,23.92261]
[1778547771498,34.33,81611.4,0.0,-0.64979,0.00017,23.94691]
[1778547777257,34.32,81613.39,0.0,-0.64946,0.00017,23.95548]
[1778547782292,34.32,81613.66,0.0,-0.64943,0.00017,23.95645]
[1778547787327,34.32,81605.62,0.0,-0.65078,0.00017,23.92044]
[1778547789341,34.32,81595.3,0.0,-0.6525,0.00017,23.8741]
[1778547794376,34.32,81597.06,0.0,-0.6522,0.00017,23.88215]
[1778547799412,34.32,81598.31,0.0,-0.65199,0.00017,23.88788]
[1778547804447,34.32,81595.74,0.0,-0.65241,0.00017,23.8764]
[1778547809481,34.32,81595.14,0.0,-0.65251,0.00017,23.87383]
[1778547814518,34.32,81597.26,0.0,-0.65217,0.00017,23.87928]
[1778547819554,34.33,81597.11,0.0,-0.65219,0.00017,23.87868]
[1778547824589,34.33,81597.02,0.0,-0.65221,0.00017,23.87836]
[1778547829624,34.33,81595.69,0.0,-0.65242,0.00017,23.87244]
[1778547834659,34.33,81591.61,0.0,-0.6531,0.00017,23.85409]
[1778547838700,34.33,81585.65,0.0,-0.65409,0.00017,23.82716]
[1778547843734,34.33,81587.19,0.0,-0.65383,0.00017,23.83433]
[1778547847762,34.33,81594.68,0.0,-0.65258,0.00017,23.86831]
[1778547859850,34.33,81587.98,0.0,-0.6537,0.00017,23.83786]
[1778547862132,34.33,81556.0,0.0,-0.65902,0.00017,23.69019]
[1778547863894,34.33,81534.76,0.0,-0.66253,0.00016,23.59004]
[1778547864891,34.33,81516.9,0.0,-0.66547,0.00016,23.50453]
[1778547865898,34.33,81512.08,0.0,-0.66626,0.00016,23.4813]
[1778547869927,34.33,81500.92,0.0,-0.66807,0.00016,23.42739]
[1778547870933,34.33,81488.22,0.0,-0.67015,0.00016,23.3652]
[1778547872203,34.33,81463.91,0.0,-0.67413,0.00016,23.24006]
[1778547877981,34.33,81456.94,0.0,-0.67526,0.00016,23.2053]
[1778547879995,34.33,81463.38,0.0,-0.67421,0.00016,23.23782]
[1778547885030,34.33,81463.9,0.0,-0.67411,0.00016,23.24064]
[1778547890067,34.34,81459.67,0.0,-0.67479,0.00016,23.21985]
[1778547892082,34.34,81451.73,0.0,-0.67607,0.00016,23.17991]
[1778547897119,34.34,81456.62,0.0,-0.67526,0.00016,23.20507]
[1778547898124,34.34,81465.41,0.0,-0.67383,0.00016,23.24932]
[1778547903159,34.35,81467.06,0.0,-0.67353,0.00016,23.25843]
[1778547906179,34.35,81475.24,0.0,-0.67217,0.00016,23.30001]
[1778547907187,34.35,81483.72,0.0,-0.67078,0.00016,23.34224]
[1778547912221,34.36,81484.44,0.0,-0.67064,0.00016,23.34665]
[1778547917260,34.37,81483.53,0.0,-0.67076,0.00016,23.343]
[1778547919274,34.37,81492.26,0.0,-0.66932,0.00016,23.38627]
[1778547920281,34.37,81502.52,0.0,-0.66764,0.00016,23.4365]
[1778547922562,34.37,81509.24,0.0,-0.66653,0.00016,23.46927]
[1778547928337,34.37,81508.41,0.0,-0.66665,0.00016,23.46565]
[1778547931360,34.38,81500.16,0.0,-0.66802,0.00016,23.42155]
[1778547936393,34.38,81503.31,0.0,-0.66749,0.00016,23.43734]
[1778547938408,34.38,81514.31,0.0,-0.66568,0.00016,23.49072]
[1778547940421,34.38,81520.09,0.0,-0.66473,0.00016,23.51858]
[1778547945456,34.38,81513.87,0.0,-0.66575,0.00016,23.4888]
[1778547950491,34.38,81515.49,0.0,-0.66547,0.00016,23.49685]
[1778547956533,34.39,81509.13,0.0,-0.6665,0.00016,23.46649]
[1778547961568,34.39,81507.6,0.0,-0.66674,0.00016,23.45937]
[1778547962846,34.39,81501.01,0.0,-0.66782,0.00016,23.42743]
[1778547964589,34.39,81495.69,0.0,-0.66868,0.00016,23.40165]
[1778547966605,34.39,81490.34,0.0,-0.66955,0.00016,23.37566]
[1778547967610,34.39,81478.83,0.0,-0.67142,0.00016,23.31908]
[1778547969625,34.39,81473.26,0.0,-0.67232,0.00016,23.29179]
[1778547970632,34.39,81466.06,0.0,-0.67349,0.00016,23.25587]
[1778547975669,34.39,81466.37,0.0,-0.67344,0.00016,23.25735]
[1778547980706,34.4,81465.47,0.0,-0.67355,0.00016,23.25399]
[1778547982986,34.4,81457.63,0.0,-0.67482,0.00016,23.21468]
[1778547983726,34.4,81457.88,0.0,-0.67478,0.00016,23.21596]
[1778547988764,34.4,81451.74,0.0,-0.67577,0.00016,23.1853]
[1778547993799,34.41,81455.51,0.0,-0.67517,0.00016,23.20037]
[1778547998837,34.41,81456.13,0.0,-0.67506,0.00016,23.20373]
[1778548003871,34.41,81454.99,0.0,-0.67524,0.00016,23.19823]
[1778548008906,34.41,81464.08,0.0,-0.67376,0.00016,23.24404]
[1778548013941,34.41,81466.15,0.0,-0.67342,0.00016,23.25442]
[1778548018981,34.41,81466.1,0.0,-0.67343,0.00016,23.25419]
[1778548024018,34.41,81464.73,0.0,-0.67365,0.00016,23.24742]
[1778548027042,34.41,81458.61,0.0,-0.67464,0.00016,23.21684]
[1778548032077,34.41,81457.17,0.0,-0.67486,0.00016,23.20987]
[1778548037112,34.42,81457.82,0.0,-0.67474,0.00016,23.21351]
[1778548042148,34.42,81458.75,0.0,-0.67458,0.00016,23.21852]
[1778548047183,34.42,81459.38,0.0,-0.67447,0.00016,23.22198]
[1778548052219,34.42,81455.15,0.0,-0.67517,0.00016,23.19678]
[1778548057254,34.43,81451.3,0.0,-0.67578,0.00016,23.17778]
[1778548062288,34.43,81451.05,0.0,-0.67581,0.00016,23.17692]
[1778548067337,34.43,81452.93,0.0,-0.67549,0.00016,23.18679]
[1778548069338,34.43,81436.29,0.0,-0.67819,0.00016,23.10213]
[1778548074373,34.43,81435.13,0.0,-0.6784,0.00016,23.09557]
[1778548079408,34.42,81430.24,0.0,-0.67921,0.00016,23.06988]
[1778548082432,34.42,81423.64,0.0,-0.68029,0.00016,23.03564]
[1778548084444,34.42,81407.01,0.0,-0.68297,0.00016,22.94939]
[1778548089479,34.42,81403.25,0.0,-0.68358,0.00016,22.92964]
[1778548094518,34.42,81400.23,0.0,-0.68406,0.00016,22.91374]
[1778548097539,34.42,81406.85,0.0,-0.68301,0.00016,22.94819]
[1778548102574,34.41,81403.95,0.0,-0.68348,0.00016,22.93283]
[1778548107611,34.41,81398.56,0.0,-0.68435,0.00016,22.90453]
[1778548112645,34.41,81395.2,0.0,-0.68491,0.00016,22.88256]
[1778548117680,34.41,81392.3,0.0,-0.68538,0.00016,22.86736]
[1778548122715,34.41,81394.25,0.0,-0.68506,0.00016,22.87762]
[1778548127750,34.41,81392.46,0.0,-0.68535,0.00016,22.86824]
[1778548132785,34.41,81393.51,0.0,-0.68518,0.00016,22.87375]
[1778548137826,34.41,81392.74,0.0,-0.68531,0.00016,22.8697]
[1778548142858,34.41,81392.32,0.0,-0.68537,0.00016,22.86749]
[1778548145879,34.41,81399.13,0.0,-0.68428,0.00016,22.90326]
[1778548147895,34.41,81406.93,0.0,-0.68303,0.00016,22.94401]
[1778548150918,34.41,81414.32,0.0,-0.68184,0.00016,22.98234]
[1778548152932,34.41,81405.95,0.0,-0.68319,0.00016,22.93873]
[1778548154188,34.41,81392.81,0.0,-0.6853,0.00016,22.86992]
[1778548159981,34.41,81390.67,0.0,-0.68564,0.00016,22.8587]
[1778548165016,34.41,81388.08,0.0,-0.68605,0.00016,22.84517]
[1778548171058,34.42,81388.65,0.0,-0.68598,0.00016,22.84405]
[1778548176094,34.42,81391.36,0.0,-0.68554,0.00016,22.85853]
[1778548181128,34.42,81396.58,0.0,-0.6847,0.00016,22.88613]
[1778548184400,34.42,81409.45,0.0,-0.68263,0.00016,22.95335]
[1778548190199,34.42,81409.17,0.0,-0.68269,0.00016,22.95167]
[1778548192205,34.42,81419.11,0.0,-0.68109,0.00016,23.00316]
[1778548197240,34.41,81421.71,0.0,-0.68068,0.00016,23.01631]
[1778548202276,34.41,81419.83,0.0,-0.68099,0.00016,23.00616]
[1778548203282,34.41,81414.06,0.0,-0.68192,0.00016,22.97629]
[1778548208320,34.41,81416.5,0.0,-0.68154,0.00016,22.98875]
[1778548210332,34.41,81422.93,0.0,-0.68051,0.00016,23.02185]
[1778548215367,34.41,81426.19,0.0,-0.67999,0.00016,23.03825]
[1778548220402,34.4,81429.41,0.0,-0.67949,0.00016,23.0544]
[1778548225438,34.4,81430.57,0.0,-0.67931,0.00016,23.05994]
[1778548230472,34.4,81431.22,0.0,-0.67922,0.00016,23.06286]
[1778548234499,34.4,81425.61,0.0,-0.68016,0.00016,23.0294]
[1778548239535,34.39,81423.11,0.0,-0.68058,0.00016,23.01613]
[1778548241549,34.39,81417.47,0.0,-0.68149,0.00016,22.98688]
[1778548242556,34.39,81411.76,0.0,-0.68241,0.00016,22.95722]
[1778548247591,34.39,81407.59,0.0,-0.68309,0.00016,22.9354]
[1778548252629,34.39,81405.59,0.0,-0.68341,0.00016,22.92482]
[1778548257663,34.39,81402.25,0.0,-0.68396,0.00016,22.90719]
[1778548262698,34.39,81398.57,0.0,-0.68455,0.00016,22.88776]
[1778548264961,34.39,81388.47,0.0,-0.68617,0.00016,22.83455]
[1778548270754,34.39,81386.48,0.0,-0.68649,0.00016,22.82414]
[1778548275792,34.39,81385.65,0.0,-0.68662,0.00016,22.81985]
[1778548277806,34.39,81391.15,0.0,-0.68574,0.00016,22.84891]
[1778548282843,34.39,81389.83,0.0,-0.68595,0.00016,22.84191]
[1778548287877,34.39,81389.71,0.0,-0.68597,0.00016,22.84127]
[1778548292911,34.39,81403.33,0.0,-0.68381,0.00016,22.90845]
[1778548293919,34.39,81408.66,0.0,-0.68296,0.00016,22.93624]
[1778548298954,34.39,81410.36,0.0,-0.68269,0.00016,22.94488]
[1778548303989,34.39,81415.09,0.0,-0.68194,0.00016,22.96925]
[1778548307010,34.39,81407.93,0.0,-0.6831,0.00016,22.93177]
[1778548309024,34.39,81400.11,0.0,-0.68435,0.00016,22.8908]
[1778548314059,34.38,81398.09,0.0,-0.68468,0.00016,22.88004]
[1778548319094,34.38,81394.48,0.0,-0.68527,0.00016,22.86096]
[1778548324133,34.38,81393.77,0.0,-0.68538,0.00016,22.85713]
[1778548329166,34.38,81392.69,0.0,-0.68556,0.00016,22.85133]
[1778548334201,34.38,81388.07,0.0,-0.6863,0.00016,22.82688]
[1778548339237,34.38,81385.96,0.0,-0.68664,0.00016,22.81574]
[1778548344276,34.38,81384.16,0.0,-0.68693,0.00016,22.8063]
[1778548349311,34.38,81389.34,0.0,-0.68609,0.00016,22.8338]
[1778548355591,34.38,81391.79,0.0,-0.68573,0.00016,22.84244]
[1778548361395,34.38,81386.12,0.0,-0.68663,0.00016,22.81259]
[1778548364416,34.38,81391.94,0.0,-0.6857,0.00016,22.84344]
[1778548365662,34.38,81395.97,0.0,-0.68505,0.00016,22.86467]
[1778548371466,34.38,81398.62,0.0,-0.68463,0.00016,22.87853]
[1778548373480,34.38,81407.09,0.0,-0.68327,0.00016,22.92276]
[1778548375732,34.38,81401.82,0.0,-0.68412,0.00016,22.89511]
[1778548379523,34.38,81395.47,0.0,-0.68514,0.00016,22.86171]
[1778548382545,34.38,81389.73,0.0,-0.68606,0.00016,22.83148]
[1778548384559,34.38,81381.64,0.0,-0.68735,0.00016,22.78879]
[1778548389593,34.39,81378.77,0.0,-0.6878,0.00016,22.77394]
[1778548394630,34.39,81374.4,0.0,-0.68848,0.00016,22.75118]
[1778548399663,34.39,81375.07,0.0,-0.68835,0.00016,22.75531]
[1778548402684,34.39,81381.23,0.0,-0.68736,0.00016,22.78836]
[1778548407719,34.4,81389.03,0.0,-0.6861,0.00016,22.82999]
[1778548411747,34.4,81394.52,0.0,-0.68524,0.00016,22.85471]
[1778548413761,34.4,81388.34,0.0,-0.68623,0.00016,22.82222]
[1778548418795,34.4,81381.84,0.0,-0.68726,0.00016,22.78816]
[1778548423831,34.4,81387.46,0.0,-0.68635,0.00016,22.81832]
[1778548428866,34.4,81385.37,0.0,-0.68667,0.00016,22.80766]
[1778548433901,34.41,81385.78,0.0,-0.68659,0.00016,22.81025]
[1778548436161,34.41,81391.34,0.0,-0.6857,0.00016,22.83974]
[1778548438936,34.41,81385.38,0.0,-0.68665,0.00016,22.80848]
[1778548443971,34.41,81391.0,0.0,-0.68574,0.00016,22.83845]
[1778548449005,34.41,81392.09,0.0,-0.68556,0.00016,22.84434]
[1778548453036,34.41,81385.02,0.0,-0.68668,0.00016,22.80717]
[1778548458073,34.41,81385.83,0.0,-0.68655,0.00016,22.81169]
[1778548464114,34.42,81385.5,0.0,-0.68659,0.00016,22.81024]
[1778548466372,34.42,81393.6,0.0,-0.68529,0.00016,22.85299]
[1778548472170,34.42,81389.87,0.0,-0.68592,0.00016,22.82906]
[1778548477205,34.42,81387.91,0.0,-0.68623,0.00016,22.81883]
[1778548482239,34.42,81385.86,0.0,-0.68655,0.00016,22.80811]
[1778548487277,34.42,81382.98,0.0,-0.68701,0.00016,22.793]
[1778548491306,34.42,81376.77,0.0,-0.688,0.00016,22.76019]
[1778548496586,34.42,81373.33,0.0,-0.68853,0.00016,22.74229]
[1778548502383,34.42,81374.57,0.0,-0.68832,0.00016,22.74928]
[1778548508426,34.43,81374.31,0.0,-0.68835,0.00016,22.74837]
[1778548514467,34.43,81376.62,0.0,-0.68796,0.00016,22.76116]
[1778548519505,34.43,81376.5,0.0,-0.68797,0.00016,22.76099]
[1778548522523,34.43,81370.12,0.0,-0.68898,0.00016,22.72734]
[1778548527558,34.44,81371.2,0.0,-0.68878,0.00016,22.73378]
[1778548532594,34.44,81369.86,0.0,-0.689,0.00016,22.72297]
[1778548537630,34.45,81368.58,0.0,-0.68918,0.00016,22.71698]
[1778548542663,34.45,81368.92,0.0,-0.6891,0.00016,22.71954]
[1778548547698,34.46,81365.52,0.0,-0.68962,0.00016,22.70214]
[1778548552734,34.46,81362.47,0.0,-0.69008,0.00016,22.68658]
[1778548554748,34.46,81367.84,0.0,-0.68922,0.00016,22.71557]
[1778548555755,34.46,81373.68,0.0,-0.68828,0.00016,22.74678]
[1778548560790,34.47,81377.64,0.0,-0.68764,0.00016,22.76826]
[1778548564819,34.47,81364.85,0.0,-0.68966,0.00016,22.70056]
[1778548569853,34.47,81357.54,0.0,-0.6908,0.00016,22.66214]
[1778548576902,34.48,81356.3,0.0,-0.69096,0.00016,22.6566]
[1778548579923,34.48,81355.2,0.0,-0.69112,0.00016,22.65116]
[1778548584957,34.49,81353.56,0.0,-0.69136,0.00016,22.64315]
[1778548587979,34.49,81342.45,0.0,-0.6931,0.00016,22.58372]
[1778548588987,34.49,81335.93,0.0,-0.69413,0.00016,22.54858]
[1778548591002,34.49,81328.52,0.0,-0.69532,0.00016,22.50399]
[1778548592013,34.49,81319.65,0.0,-0.69672,0.00016,22.45542]
[1778548595031,34.49,81311.19,0.0,-0.69805,0.00016,22.40896]
[1778548597317,34.49,81284.6,0.0,-0.70222,0.00016,22.26121]
[1778548598051,34.49,81284.6,0.0,-0.70221,0.00016,22.26134]
[1778548599068,34.5,81274.95,0.0,-0.70371,0.00016,22.20727]
[1778548600078,34.5,81262.95,0.0,-0.70558,0.00016,22.13964]
[1778548601079,34.5,81255.04,0.0,-0.7068,0.00016,22.09495]
[1778548602080,34.5,81265.89,0.0,-0.70511,0.00016,22.15682]
[1778548603087,34.5,81284.31,0.0,-0.70223,0.00016,22.26081]
[1778548604094,34.5,81292.77,0.0,-0.7009,0.00016,22.30824]
[1778548606109,34.5,81287.46,0.0,-0.70172,0.00016,22.27883]
[1778548607379,34.5,81277.14,0.0,-0.70333,0.00016,22.2211]
[1778548609129,34.51,81284.34,0.0,-0.70219,0.00016,22.2619]
[1778548610144,34.51,81293.76,0.0,-0.70072,0.00016,22.31469]
[1778548612155,34.51,81300.87,0.0,-0.69959,0.00016,22.35452]
[1778548614169,34.51,81306.47,0.0,-0.69871,0.00016,22.38576]
[1778548619205,34.51,81311.37,0.0,-0.69792,0.00016,22.41334]
[1778548620213,34.51,81319.31,0.0,-0.69667,0.00016,22.45707]
[1778548622233,34.51,81310.3,0.0,-0.69808,0.00016,22.40763]
[1778548627524,34.51,81334.88,0.0,-0.6942,0.00016,22.54266]
[1778548629282,34.51,81340.9,0.0,-0.69325,0.00016,22.57527]
[1778548633310,34.52,81348.99,0.0,-0.69195,0.00016,22.61936]
[1778548638347,34.52,81348.57,0.0,-0.69198,0.00016,22.61825]
[1778548640359,34.53,81342.02,0.0,-0.69301,0.00016,22.58319]
[1778548645394,34.53,81346.08,0.0,-0.69234,0.00016,22.6059]
[1778548650429,34.54,81349.36,0.0,-0.6918,0.00016,22.62453]
[1778548653450,34.54,81357.76,0.0,-0.69047,0.00016,22.66593]
[1778548656471,34.54,81351.64,0.0,-0.69142,0.00016,22.63375]
[1778548662513,34.55,81353.98,0.0,-0.69101,0.00016,22.64761]
[1778548667809,34.56,81360.37,0.0,-0.68996,0.00016,22.68297]
[1778548672590,34.56,81374.93,0.0,-0.68762,0.00016,22.761]
[1778548673598,34.56,81378.2,0.0,-0.6871,0.00016,22.77838]
[1778548678633,34.56,81378.59,0.0,-0.68702,0.00016,22.78086]
[1778548680647,34.57,81372.49,0.0,-0.68799,0.00016,22.74879]
[1778548685681,34.57,81371.88,0.0,-0.68807,0.00016,22.74609]
[1778548690717,34.57,81378.21,0.0,-0.68704,0.00016,22.78013]
[1778548695753,34.57,81377.75,0.0,-0.6871,0.00016,22.77815]
[1778548700788,34.58,81377.23,0.0,-0.68717,0.00016,22.77594]
[1778548702805,34.58,81370.8,0.0,-0.68818,0.00016,22.74216]
[1778548706830,34.58,81362.95,0.0,-0.68942,0.00016,22.70098]
[1778548708093,34.58,81355.99,0.0,-0.69052,0.00016,22.664]
[1778548713880,34.59,81357.29,0.0,-0.69031,0.00016,22.66762]
[1778548718914,34.59,81357.64,0.0,-0.69022,0.00016,22.67032]
[1778548723948,34.6,81358.01,0.0,-0.69014,0.00016,22.67311]
[1778548728986,34.6,81358.32,0.0,-0.69007,0.00016,22.67553]
[1778548734021,34.61,81358.09,0.0,-0.69008,0.00016,22.67507]
[1778548739058,34.61,81358.08,0.0,-0.69006,0.00016,22.67578]
[1778548743086,34.62,81348.51,0.0,-0.69155,0.00016,22.62526]
[1778548748121,34.62,81357.33,0.0,-0.69013,0.00016,22.67336]
[1778548749129,34.62,81362.59,0.0,-0.68929,0.00016,22.70151]
[1778548752149,34.62,81367.86,0.0,-0.68844,0.00016,22.72983]
[1778548758191,34.63,81364.63,0.0,-0.68893,0.00016,22.71339]
[1778548763226,34.63,81359.47,0.0,-0.68973,0.00016,22.68659]
[1778548768513,34.64,81359.3,0.0,-0.68974,0.00016,22.68636]
[1778548771286,34.64,81369.38,0.0,-0.68815,0.00016,22.73584]
[1778548772293,34.64,81374.67,0.0,-0.68731,0.00016,22.76384]
[1778548777327,34.64,81374.94,0.0,-0.68726,0.00016,22.76563]
[1778548782363,34.64,81376.77,0.0,-0.68695,0.00016,22.77561]
[1778548787397,34.65,81377.56,0.0,-0.68682,0.00016,22.78012]
[1778548791425,34.65,81369.54,0.0,-0.68808,0.00016,22.7382]
[1778548796462,34.65,81366.74,0.0,-0.6885,0.00016,22.72399]
[1778548801497,34.65,81366.23,0.0,-0.68857,0.00016,22.7219]
[1778548803510,34.66,81371.86,0.0,-0.68767,0.00016,22.75188]
[1778548808797,34.66,81368.66,0.0,-0.68816,0.00016,22.73554]
[1778548814589,34.66,81372.48,0.0,-0.68753,0.00016,22.75641]
[1778548816603,34.66,81378.52,0.0,-0.68656,0.00016,22.78836]
[1778548818867,34.67,81373.17,0.0,-0.68741,0.00016,22.76043]
[1778548824659,34.67,81375.64,0.0,-0.68699,0.00016,22.77405]
[1778548829695,34.67,81377.07,0.0,-0.68675,0.00016,22.78202]
[1778548834734,34.68,81370.7,0.0,-0.68777,0.00016,22.74467]
[1778548839007,34.68,81362.82,0.0,-0.68901,0.00016,22.70358]
[1778548841788,34.68,81353.05,0.0,-0.69054,0.00016,22.6519]
[1778548843795,34.68,81347.23,0.0,-0.69145,0.00016,22.62117]
[1778548845809,34.68,81354.07,0.0,-0.69036,0.00016,22.65808]
[1778548850847,34.69,81351.5,0.0,-0.69074,0.00016,22.64527]
[1778548855880,34.7,81350.36,0.0,-0.69089,0.00016,22.64004]
[1778548860920,34.7,81352.4,0.0,-0.69054,0.00016,22.6518]
[1778548862950,34.7,81344.36,0.0,-0.6918,0.00016,22.60906]
[1778548865966,34.7,81344.05,0.0,-0.69185,0.00016,22.60762]
[1778548867978,34.7,81334.09,0.0,-0.69342,0.00016,22.55391]
[1778548869218,34.7,81327.22,0.0,-0.6945,0.00016,22.51674]
[1778548872020,34.7,81313.37,0.0,-0.69668,0.00016,22.44148]
[1778548877043,34.7,81311.83,0.0,-0.69691,0.00016,22.43332]
[1778548882079,34.7,81312.85,0.0,-0.69675,0.00016,22.43903]
[1778548883088,34.7,81303.92,0.0,-0.69815,0.00016,22.39016]
[1778548884093,34.7,81302.08,0.0,-0.69843,0.00016,22.38012]
[1778548887114,34.71,81292.71,0.0,-0.69989,0.00016,22.32872]
[1778548892152,34.71,81282.47,0.0,-0.70149,0.00016,22.26819]
[1778548893160,34.71,81275.89,0.0,-0.70252,0.00016,22.23161]
[1778548895174,34.71,81272.6,0.0,-0.70302,0.00016,22.21344]
[1778548899202,34.71,81278.76,0.0,-0.70205,0.00016,22.24826]
[1778548901216,34.71,81284.31,0.0,-0.70118,0.00016,22.27935]
[1778548902223,34.72,81287.56,0.0,-0.70067,0.00016,22.29754]
[1778548905244,34.72,81280.41,0.0,-0.70178,0.00016,22.25802]
[1778548910280,34.72,81281.39,0.0,-0.70161,0.00016,22.26409]
[1778548915315,34.72,81281.52,0.0,-0.70157,0.00016,22.26533]
[1778548920350,34.72,81280.03,0.0,-0.70179,0.00016,22.25757]
[1778548923372,34.73,81288.8,0.0,-0.70041,0.00016,22.30654]
[1778548928407,34.73,81289.45,0.0,-0.70029,0.00016,22.31076]
[1778548932435,34.73,81282.72,0.0,-0.70132,0.00016,22.27403]
[1778548937470,34.74,81278.59,0.0,-0.70194,0.00016,22.25202]
[1778548942505,34.74,81276.34,0.0,-0.70226,0.00016,22.24036]
[1778548943512,34.74,81266.03,0.0,-0.70386,0.00016,22.18297]
[1778548948547,34.75,81264.77,0.0,-0.70403,0.00015,22.17686]
[1778548953582,34.75,81268.18,0.0,-0.7035,0.00016,22.19245]
[1778548958617,34.76,81269.17,0.0,-0.70332,0.00016,22.19888]
[1778548963652,34.76,81270.12,0.0,-0.70315,0.00016,22.20513]
[1778548968689,34.77,81262.69,0.0,-0.70427,0.00015,22.16456]
[1778548970008,34.77,81255.17,0.0,-0.70543,0.00015,22.12254]
[1778548970703,34.77,81255.17,0.0,-0.70542,0.00015,22.1228]
[1778548973727,34.77,81261.54,0.0,-0.70441,0.00015,22.15935]
[1778548974733,34.77,81268.82,0.0,-0.70328,0.00016,22.20022]
[1778548978762,34.78,81275.27,0.0,-0.70226,0.00016,22.23668]
[1778548983796,34.78,81268.49,0.0,-0.70329,0.00016,22.19959]
[1778548985810,34.78,81263.08,0.0,-0.70412,0.00015,22.16973]
[1778548990151,34.79,81268.62,0.0,-0.70324,0.00015,22.20147]
[1778548995881,34.79,81267.38,0.0,-0.7034,0.00015,22.19562]
[1778549000915,34.8,81268.26,0.0,-0.70324,0.00015,22.20144]
[1778549004943,34.8,81273.84,0.0,-0.70235,0.00016,22.23324]
[1778549010291,34.8,81269.4,0.0,-0.70302,0.00015,22.20918]
[1778549016030,34.81,81273.78,0.0,-0.70235,0.00016,22.22993]
[1778549021065,34.81,81274.1,0.0,-0.70229,0.00016,22.23223]
[1778549023080,34.81,81280.08,0.0,-0.70135,0.00016,22.26561]
[1778549026100,34.81,81295.06,0.0,-0.69901,0.00016,22.34854]
[1778549027108,34.81,81297.81,0.0,-0.69858,0.00016,22.36368]
[1778549032142,34.82,81302.06,0.0,-0.69791,0.00016,22.38713]
[1778549037178,34.82,81302.37,0.0,-0.69786,0.00016,22.38895]
[1778549042214,34.82,81301.5,0.0,-0.698,0.00016,22.3842]
[1778549044228,34.82,81293.84,0.0,-0.69919,0.00016,22.34228]
[1778549047249,34.82,81305.36,0.0,-0.69738,0.00016,22.40562]
[1778549048255,34.82,81306.41,0.0,-0.69722,0.00016,22.41142]
[1778549053291,34.82,81305.3,0.0,-0.69738,0.00016,22.40561]
[1778549057319,34.82,81312.6,0.0,-0.69624,0.00016,22.44554]
[1778549059333,34.82,81322.54,0.0,-0.69468,0.00016,22.49938]
[1778549060340,34.82,81333.87,0.0,-0.6929,0.00016,22.56033]
[1778549061348,34.82,81341.16,0.0,-0.69176,0.00016,22.59925]
[1778549063362,34.82,81345.73,0.0,-0.69103,0.00016,22.62397]
[1778549066385,34.83,81354.23,0.0,-0.68967,0.00016,22.66958]
[1778549067393,34.83,81356.96,0.0,-0.68924,0.00016,22.68414]
[1778549072432,34.83,81363.54,0.0,-0.68821,0.00016,22.71504]
[1778549077469,34.83,81367.42,0.0,-0.68759,0.00016,22.73563]
[1778549082502,34.83,81368.96,0.0,-0.68734,0.00016,22.74394]
[1778549087537,34.83,81372.37,0.0,-0.68679,0.00016,22.76197]
[1778549092573,34.83,81372.15,0.0,-0.68683,0.00016,22.76089]
[1778549095593,34.83,81379.26,0.0,-0.6857,0.00016,22.79804]
[1778549096600,34.83,81387.0,0.0,-0.68447,0.00016,22.83824]
[1778549097607,34.83,81388.53,0.0,-0.68423,0.00016,22.84612]
[1778549102646,34.83,81388.47,0.0,-0.68425,0.00016,22.84556]
[1778549107677,34.83,81393.98,0.0,-0.68338,0.00016,22.8738]
[1778549109691,34.83,81401.86,0.0,-0.68213,0.00016,22.91421]
[1778549111004,34.83,81408.78,0.0,-0.68103,0.00016,22.94943]
[1778549113719,34.83,81414.77,0.0,-0.68008,0.00016,22.9797]
[1778549114726,34.83,81423.02,0.0,-0.67877,0.00016,23.0214]
[1778549115733,34.82,81425.88,0.0,-0.67832,0.00016,23.03567]
[1778549118754,34.82,81431.37,0.0,-0.67746,0.00016,23.06277]
[1778549119761,34.82,81436.67,0.0,-0.67661,0.00016,23.08916]
[1778549122783,34.81,81438.27,0.0,-0.67638,0.00016,23.09657]
[1778549125803,34.81,81443.58,0.0,-0.67555,0.00016,23.12245]
[1778549127818,34.81,81447.87,0.0,-0.67487,0.00016,23.14333]
[1778549131146,34.8,81440.23,0.0,-0.67617,0.00016,23.0998]
[1778549132853,34.8,81433.92,0.0,-0.67719,0.00016,23.06788]
[1778549134866,34.79,81428.66,0.0,-0.67806,0.00016,23.04068]
[1778549139901,34.79,81428.13,0.0,-0.67818,0.00016,23.03688]
[1778549143929,34.78,81434.69,0.0,-0.67716,0.00016,23.06905]
[1778549148964,34.77,81434.61,0.0,-0.67721,0.00016,23.0674]
[1778549153999,34.76,81428.59,0.0,-0.67822,0.00016,23.03589]
[1778549155014,34.76,81422.62,0.0,-0.67918,0.00016,23.00546]
[1778549160044,34.76,81418.7,0.0,-0.67984,0.00016,22.9846]
[1778549165078,34.75,81422.42,0.0,-0.67927,0.00016,23.00264]
[1778549166084,34.75,81413.4,0.0,-0.68072,0.00016,22.95651]
[1778549167092,34.75,81408.16,0.0,-0.68157,0.00016,22.92954]
[1778549172127,34.74,81412.05,0.0,-0.68096,0.00016,22.94892]
[1778549177162,34.74,81410.02,0.0,-0.6813,0.00016,22.93801]
[1778549182197,34.74,81410.26,0.0,-0.68128,0.00016,22.93876]
[1778549187232,34.73,81412.68,0.0,-0.68091,0.00016,22.95065]
[1778549192268,34.73,81410.65,0.0,-0.68128,0.00016,22.93549]
[1778549197302,34.73,81406.23,0.0,-0.682,0.00016,22.91247]
[1778549201636,34.73,81396.58,0.0,-0.68354,0.00016,22.86246]
[1778549204356,34.73,81384.82,0.0,-0.68542,0.00016,22.80128]
[1778549205363,34.73,81379.83,0.0,-0.68621,0.00016,22.77524]
[1778549208384,34.73,81374.41,0.0,-0.68707,0.00016,22.74701]
[1778549213419,34.73,81372.18,0.0,-0.68741,0.00016,22.73573]
[1778549219461,34.74,81369.4,0.0,-0.68783,0.00016,22.72166]
[1778549224496,34.74,81365.57,0.0,-0.68842,0.00016,22.70192]
[1778549228523,34.74,81372.59,0.0,-0.6873,0.00016,22.73928]
[1778549229531,34.74,81378.92,0.0,-0.68629,0.00016,22.77254]
[1778549231544,34.74,81381.45,0.0,-0.68589,0.00016,22.78582]
[1778549235573,34.74,81387.25,0.0,-0.68496,0.00016,22.81611]
[1778549240608,34.74,81388.87,0.0,-0.68471,0.00016,22.82443]
[1778549243635,34.74,81382.33,0.0,-0.68575,0.00016,22.79029]
[1778549248669,34.74,81379.57,0.0,-0.68619,0.00016,22.77592]
[1778549252697,34.74,81369.21,0.0,-0.68786,0.00016,22.71732]
[1778549253709,34.74,81368.82,0.0,-0.68792,0.00016,22.71534]
[1778549255727,34.74,81363.48,0.0,-0.68876,0.00016,22.68733]
[1778549256727,34.74,81356.63,0.0,-0.68984,0.00016,22.65115]
[1778549257735,34.74,81349.95,0.0,-0.69089,0.00016,22.61574]
[1778549260757,34.75,81349.29,0.0,-0.69098,0.00016,22.61274]
[1778549265791,34.75,81346.83,0.0,-0.69134,0.00016,22.60048]
[1778549270826,34.76,81347.28,0.0,-0.69124,0.00016,22.60379]
[1778549275864,34.76,81349.45,0.0,-0.69087,0.00016,22.61626]
[1778549280899,34.77,81352.32,0.0,-0.69039,0.00016,22.63235]
[1778549285934,34.77,81352.37,0.0,-0.69036,0.00016,22.6334]
[1778549290973,34.78,81351.13,0.0,-0.69053,0.00016,22.62759]
[1778549294997,34.78,81339.3,0.0,-0.69239,0.00016,22.56468]
[1778549296004,34.78,81336.74,0.0,-0.6928,0.00016,22.55086]
[1778549301039,34.78,81337.39,0.0,-0.6927,0.00016,22.55401]
[1778549302378,34.78,81350.68,0.0,-0.6906,0.00016,22.62517]
[1778549303057,34.78,81350.68,0.0,-0.6906,0.00016,22.62533]
[1778549308089,34.78,81348.86,0.0,-0.69086,0.00016,22.61646]
[1778549312448,34.79,81354.21,0.0,-0.69002,0.00016,22.64121]
[1778549315138,34.79,81358.2,0.0,-0.68938,0.00016,22.66276]
[1778549320172,34.79,81356.73,0.0,-0.68959,0.00016,22.65558]
[1778549322523,34.79,81350.15,0.0,-0.69062,0.00016,22.62087]
[1778549326214,34.8,81342.78,0.0,-0.69178,0.00016,22.58181]
[1778549331250,34.79,81344.72,0.0,-0.69149,0.00016,22.59159]
[1778549336284,34.79,81347.0,0.0,-0.69115,0.00016,22.60319]
[1778549342663,34.79,81345.17,0.0,-0.69146,0.00016,22.59286]
[1778549347361,34.78,81360.87,0.0,-0.68898,0.00016,22.67611]
[1778549348368,34.79,81375.05,0.0,-0.68673,0.00016,22.75085]
[1778549349376,34.79,81377.44,0.0,-0.68635,0.00016,22.76343]
[1778549354409,34.79,81377.63,0.0,-0.68631,0.00016,22.76477]
[1778549360453,34.79,81379.28,0.0,-0.68603,0.00016,22.77374]
[1778549365487,34.79,81382.28,0.0,-0.68555,0.00016,22.78958]
[1778549369522,34.79,81374.39,0.0,-0.6868,0.00016,22.74851]
[1778549371535,34.79,81371.71,0.0,-0.68725,0.00016,22.73026]
[1778549377574,34.8,81369.06,0.0,-0.68765,0.00016,22.71685]
[1778549383616,34.8,81372.0,0.0,-0.68717,0.00016,22.73278]
[1778549388651,34.8,81371.46,0.0,-0.68724,0.00016,22.73027]
[1778549396708,34.8,81374.93,0.0,-0.68667,0.00016,22.74907]
[1778549400735,34.81,81369.39,0.0,-0.68754,0.00016,22.72039]
[1778549401742,34.81,81359.93,0.0,-0.68904,0.00016,22.67067]
[1778549402751,34.81,81347.39,0.0,-0.69101,0.00016,22.60426]
[1778549403756,34.81,81342.57,0.0,-0.69178,0.00016,22.57845]
[1778549404763,34.81,81328.23,0.0,-0.69403,0.00016,22.50144]
[1778549405771,34.81,81319.72,0.0,-0.69537,0.00016,22.45538]
[1778549406777,34.81,81316.53,0.0,-0.69587,0.00016,22.43803]
[1778549411814,34.81,81319.76,0.0,-0.69537,0.00016,22.45541]
[1778549416847,34.8,81317.27,0.0,-0.69577,0.00016,22.44168]
[1778549419868,34.8,81311.28,0.0,-0.69671,0.00016,22.40894]
[1778549422892,34.8,81316.82,0.0,-0.69585,0.00016,22.4389]
[1778549423896,34.8,81323.7,0.0,-0.69477,0.00016,22.47612]
[1778549428933,34.8,81321.25,0.0,-0.69517,0.00016,22.46257]
[1778549433314,34.8,81313.16,0.0,-0.69647,0.00016,22.41412]
[1778549439008,34.8,81307.63,0.0,-0.69733,0.00016,22.38398]
[1778549444047,34.8,81307.09,0.0,-0.69741,0.00016,22.38112]
[1778549449078,34.8,81305.33,0.0,-0.69769,0.00016,22.37151]
[1778549454113,34.8,81307.1,0.0,-0.69742,0.00016,22.38101]
[1778549459149,34.8,81306.59,0.0,-0.6975,0.00016,22.37799]
[1778549464183,34.8,81303.95,0.0,-0.69792,0.00016,22.36334]
[1778549468213,34.8,81313.88,0.0,-0.69638,0.00016,22.41735]
[1778549469218,34.8,81319.26,0.0,-0.69553,0.00016,22.44651]
[1778549474253,34.79,81316.9,0.0,-0.69592,0.00016,22.43332]
[1778549479289,34.79,81316.99,0.0,-0.69591,0.00016,22.4335]
[1778549484324,34.79,81313.2,0.0,-0.69651,0.00016,22.41268]
[1778549486337,34.79,81306.61,0.0,-0.69755,0.00016,22.37666]
[1778549491377,34.79,81303.0,0.0,-0.69815,0.00016,22.3523]
[1778549496409,34.79,81302.27,0.0,-0.69827,0.00016,22.3481]
[1778549498423,34.79,81310.79,0.0,-0.69693,0.00016,22.39467]
[1778549499430,34.79,81316.04,0.0,-0.69611,0.00016,22.4232]
[1778549504465,34.79,81313.39,0.0,-0.69653,0.00016,22.4086]
[1778549509502,34.79,81314.3,0.0,-0.69639,0.00016,22.41342]
[1778549514535,34.79,81313.7,0.0,-0.69649,0.00016,22.41008]
[1778549519570,34.79,81314.34,0.0,-0.69639,0.00016,22.41352]
[1778549523961,34.78,81300.93,0.0,-0.69849,0.00016,22.34024]
[1778549524606,34.79,81300.93,0.0,-0.69849,0.00016,22.34028]
[1778549529640,34.79,81302.55,0.0,-0.69823,0.00016,22.34943]
[1778549534677,34.79,81298.56,0.0,-0.69884,0.00016,22.32782]
[1778549539710,34.79,81299.98,0.0,-0.69862,0.00016,22.33564]
[1778549544745,34.79,81300.25,0.0,-0.69858,0.00016,22.33708]
[1778549549780,34.79,81301.94,0.0,-0.69832,0.00016,22.3463]
[1778549553808,34.79,81308.46,0.0,-0.69733,0.00016,22.37753]
[1778549555822,34.79,81312.15,0.0,-0.69675,0.00016,22.39757]
[1778549560857,34.79,81311.03,0.0,-0.69694,0.00016,22.39115]
[1778549565893,34.78,81312.01,0.0,-0.69679,0.00016,22.39617]
[1778549570928,34.78,81314.33,0.0,-0.69644,0.00016,22.40852]
[1778549575964,34.78,81312.99,0.0,-0.69666,0.00016,22.40099]
[1778549576971,34.78,81305.35,0.0,-0.69785,0.00016,22.35921]
[1778549577978,34.78,81296.21,0.0,-0.69928,0.00016,22.30901]
[1778549578985,34.78,81297.11,0.0,-0.69914,0.00016,22.31397]
[1778549582007,34.78,81288.9,0.0,-0.70042,0.00016,22.26873]
[1778549583013,34.78,81278.04,0.0,-0.70211,0.00016,22.2086]
[1778549584025,34.78,81277.92,0.0,-0.70213,0.00016,22.20803]
[1778549588049,34.78,81271.36,0.0,-0.70313,0.00016,22.17201]
[1778549590065,34.79,81266.35,0.0,-0.7039,0.00016,22.14435]
[1778549595099,34.79,81262.81,0.0,-0.70442,0.00015,22.12539]
[1778549598120,34.79,81251.68,0.0,-0.70613,0.00015,22.06326]
[1778549599127,34.79,81247.6,0.0,-0.70676,0.00015,22.04043]
[1778549604537,34.8,81250.74,0.0,-0.70624,0.00015,22.05948]
[1778549609197,34.8,81256.13,0.0,-0.70538,0.00015,22.09072]
[1778549611211,34.81,81260.63,0.0,-0.7047,0.00015,22.11194]
[1778549614607,34.81,81266.77,0.0,-0.70373,0.00016,22.14693]
[1778549618260,34.81,81272.0,0.0,-0.70291,0.00016,22.17653]
[1778549621281,34.81,81265.14,0.0,-0.70396,0.00015,22.13863]
[1778549624677,34.82,81256.02,0.0,-0.70535,0.00015,22.08819]
[1778549630351,34.82,81258.9,0.0,-0.70488,0.00015,22.10539]
[1778549635381,34.83,81261.81,0.0,-0.7044,0.00015,22.12259]
[1778549640431,34.83,81260.11,0.0,-0.70464,0.00015,22.11394]
[1778549642430,34.83,81248.06,0.0,-0.70649,0.00015,22.04661]
[1778549643437,34.83,81238.04,0.0,-0.70803,0.00015,21.99014]
[1778549644824,34.84,81227.88,0.0,-0.70958,0.00015,21.93287]
[1778549649477,34.84,81222.43,0.0,-0.71037,0.00015,21.90318]
[1778549653506,34.85,81176.1,0.0,-0.7174,0.00015,21.63683]
[1778549654931,34.85,81133.17,0.0,-0.72387,0.00015,21.38333]
[1778549656528,34.85,81142.09,0.0,-0.72253,0.00015,21.43652]
[1778549657535,34.85,81151.49,0.0,-0.72111,0.00015,21.49228]
[1778549658542,34.85,81157.79,0.0,-0.72016,0.00015,21.52958]
[1778549660559,34.85,81165.16,0.0,-0.71904,0.00015,21.57307]
[1778549662583,34.85,81157.15,0.0,-0.72025,0.00015,21.52595]
[1778549663592,34.85,81141.25,0.0,-0.72265,0.00015,21.4318]
[1778549665009,34.85,81115.7,0.0,-0.72647,0.00015,21.27905]
[1778549670637,34.85,81110.88,0.0,-0.72719,0.00015,21.25008]
[1778549672652,34.85,81110.63,0.0,-0.72726,0.00015,21.24416]
[1778549675074,34.85,81104.15,0.0,-0.72822,0.00015,21.20519]
[1778549676679,34.85,81105.47,0.0,-0.72803,0.00015,21.21318]
[1778549681729,34.86,81108.22,0.0,-0.72761,0.00015,21.23001]
[1778549683730,34.86,81117.25,0.0,-0.72625,0.00015,21.28465]
[1778549685144,34.86,81111.62,0.0,-0.72709,0.00015,21.25089]
[1778549688772,34.86,81117.46,0.0,-0.72621,0.00015,21.28652]
[1778549690787,34.86,81125.7,0.0,-0.72497,0.00015,21.33608]
[1778549692801,34.86,81128.72,0.0,-0.72452,0.00015,21.3542]
[1778549695214,34.86,81123.46,0.0,-0.7253,0.00015,21.32281]
[1778549700856,34.86,81122.75,0.0,-0.7254,0.00015,21.31886]
[1778549704884,34.86,81130.71,0.0,-0.7242,0.00015,21.36678]
[1778549705891,34.86,81136.24,0.0,-0.72337,0.00015,21.39983]
[1778549706898,34.86,81144.27,0.0,-0.72216,0.00015,21.4477]
[1778549707905,34.86,81143.91,0.0,-0.72221,0.00015,21.44565]
[1778549711933,34.87,81149.19,0.0,-0.72141,0.00015,21.47734]
[1778549713948,34.87,81154.3,0.0,-0.72063,0.00015,21.50767]
[1778549718982,34.87,81154.21,0.0,-0.72064,0.00015,21.50744]
[1778549720996,34.87,81148.35,0.0,-0.72152,0.00015,21.47295]
[1778549725031,34.87,81136.74,0.0,-0.72325,0.00015,21.4045]
[1778549727041,34.87,81135.06,0.0,-0.7235,0.00015,21.39469]
[1778549729059,34.87,81123.71,0.0,-0.72519,0.00015,21.32709]
[1778549731069,34.87,81122.23,0.0,-0.72544,0.00015,21.31395]
[1778549736103,34.88,81118.62,0.0,-0.72597,0.00015,21.29287]
[1778549738117,34.88,81126.83,0.0,-0.72473,0.00015,21.34234]
[1778549739127,34.88,81132.29,0.0,-0.72391,0.00015,21.37506]
[1778549741151,34.88,81083.78,0.0,-0.73113,0.00015,21.08286]
[1778549742146,34.88,81028.77,0.0,-0.73921,0.00015,20.74427]
[1778549743168,34.88,81029.56,0.0,-0.73909,0.00015,20.74929]
[1778549748199,34.88,81029.05,0.0,-0.73915,0.00015,20.74668]
[1778549751230,34.88,81020.93,0.0,-0.74033,0.00015,20.69655]
[1778549752238,34.88,81018.1,0.0,-0.74073,0.00015,20.67903]
[1778549755257,34.89,81023.5,0.0,-0.73993,0.00015,20.71334]
[1778549760292,34.89,81025.67,0.0,-0.73959,0.00015,20.72781]
[1778549764320,34.89,81020.21,0.0,-0.74038,0.00015,20.69425]
[1778549767341,34.89,81013.04,0.0,-0.74141,0.00015,20.64992]
[1778549768719,34.89,81013.26,0.0,-0.74137,0.00015,20.65152]
[1778549769360,34.89,80989.0,0.0,-0.74488,0.00014,20.49902]
[1778549770371,34.9,80959.12,0.0,-0.74916,0.00014,20.30999]
[1778549771378,34.9,80934.76,0.0,-0.75259,0.00014,20.15564]
[1778549772385,34.91,80932.84,0.0,-0.75281,0.00014,20.1455]
[1778549775798,34.93,80937.94,0.0,-0.75198,0.00014,20.18287]
[1778549781450,34.93,80933.01,0.0,-0.75265,0.00014,20.15237]
[1778549782455,34.93,80939.09,0.0,-0.75179,0.00014,20.1916]
[1778549783464,34.93,80932.87,0.0,-0.75267,0.00014,20.15184]
[1778549785868,34.94,80946.4,0.0,-0.75067,0.00014,20.24185]
[1778549787490,34.95,80947.9,0.0,-0.75044,0.00014,20.25191]
[1778549790511,34.95,80940.07,0.0,-0.75154,0.00014,20.20236]
[1778549791519,34.95,80935.0,0.0,-0.75229,0.00014,20.1655]
[1778549793532,34.95,80933.39,0.0,-0.75251,0.00014,20.15572]
[1778549797559,34.96,80926.21,0.0,-0.7535,0.00014,20.11072]
[1778549798567,34.97,80927.17,0.0,-0.75329,0.00014,20.1202]
[1778549799574,34.98,80933.18,0.0,-0.75236,0.00014,20.16193]
[1778549803601,34.99,80940.59,0.0,-0.75123,0.00014,20.21297]
[1778549804609,34.99,80951.89,0.0,-0.74962,0.00014,20.28533]
[1778549806023,34.99,80955.35,0.0,-0.74912,0.00014,20.30768]
[1778549807634,34.99,80948.64,0.0,-0.75007,0.00014,20.26509]
[1778549808647,34.99,80944.7,0.0,-0.75063,0.00014,20.24015]
[1778549813686,35.0,80950.63,0.0,-0.74975,0.00014,20.27913]
[1778549814692,35.0,80956.44,0.0,-0.74892,0.00014,20.3163]
[1778549816094,35.0,80964.88,0.0,-0.74771,0.00014,20.37004]
[1778549816703,35.0,80964.88,0.0,-0.74771,0.00014,20.37014]
[1778549818759,35.0,80980.98,0.0,-0.74539,0.00014,20.47229]
[1778549819721,35.0,80978.37,0.0,-0.74577,0.00014,20.45592]
[1778549821744,35.0,80972.54,0.0,-0.7466,0.00014,20.41933]
[1778549822746,35.0,80966.35,0.0,-0.74748,0.00014,20.38029]
[1778549824766,35.01,80966.04,0.0,-0.74752,0.00014,20.37869]
[1778549828795,35.01,80969.29,0.0,-0.74704,0.00014,20.39992]
[1778549833829,35.01,80978.06,0.0,-0.74576,0.00014,20.45594]
[1778549838864,35.01,80965.98,0.0,-0.74749,0.00014,20.37993]
[1778549839871,35.02,80962.52,0.0,-0.74793,0.00014,20.36036]
[1778549841885,35.03,80952.1,0.0,-0.74937,0.00014,20.29589]
[1778549842897,35.03,80949.06,0.0,-0.7498,0.00014,20.27675]
[1778549847927,35.03,80944.93,0.0,-0.75036,0.00014,20.25164]
[1778549850950,35.03,80931.62,0.0,-0.75223,0.00014,20.1673]
[1778549851956,35.03,80922.42,0.0,-0.75356,0.00014,20.10386]
[1778549852962,35.04,80919.27,0.0,-0.75396,0.00014,20.08557]
[1778549854976,35.06,80916.02,0.0,-0.75432,0.00014,20.0692]
[1778549859004,35.09,80909.33,0.0,-0.75505,0.00014,20.03542]
[1778549861020,35.09,80902.69,0.0,-0.75597,0.00014,19.99312]
[1778549862029,35.09,80910.18,0.0,-0.75492,0.00014,20.04157]
[1778549863034,35.09,80915.59,0.0,-0.75415,0.00014,20.0765]
[1778549865048,35.09,80923.83,0.0,-0.75298,0.00014,20.12955]
[1778549870088,35.1,80921.99,0.0,-0.75323,0.00014,20.11841]
[1778549875120,35.1,80925.75,0.0,-0.75268,0.00014,20.14334]
[1778549877132,35.1,80935.25,0.0,-0.75133,0.00014,20.20432]
[1778549878139,35.1,80940.91,0.0,-0.75052,0.00014,20.24051]
[1778549883178,35.1,80936.97,0.0,-0.75107,0.00014,20.21594]
[1778549885190,35.1,80924.26,0.0,-0.75286,0.00014,20.13503]
[1778549886197,35.1,80914.03,0.0,-0.75429,0.00014,20.06983]
[1778549887204,35.1,80907.46,0.0,-0.75522,0.00014,20.02762]
[1778549888211,35.11,80900.72,0.0,-0.75616,0.00014,19.98443]
[1778549889220,35.11,80898.71,0.0,-0.75643,0.00014,19.97173]
[1778549891235,35.11,80904.15,0.0,-0.75566,0.00014,20.00733]
[1778549895262,35.11,80914.53,0.0,-0.75419,0.00014,20.07458]
[1778549896267,35.11,80921.65,0.0,-0.75318,0.00014,20.12053]
[1778549900298,35.11,80916.04,0.0,-0.75396,0.00014,20.08515]
[1778549904325,35.12,80905.96,0.0,-0.75535,0.00014,20.02126]
[1778549907346,35.12,80899.7,0.0,-0.75621,0.00014,19.98167]
[1778549912381,35.12,80904.96,0.0,-0.75549,0.00014,20.01173]
[1778549917417,35.12,80906.09,0.0,-0.75532,0.00014,20.01971]
[1778549920436,35.13,80896.39,0.0,-0.75667,0.00014,19.9577]
[1778549925473,35.13,80892.53,0.0,-0.75719,0.00014,19.93377]
[1778549930511,35.13,80877.59,0.0,-0.75925,0.00014,19.83812]
[1778549931521,35.13,80866.98,0.0,-0.76072,0.00014,19.76941]
[1778549932522,35.13,80867.31,0.0,-0.76066,0.00014,19.77182]
[1778549937559,35.14,80871.0,0.0,-0.76013,0.00014,19.79702]
[1778549938568,35.14,80859.01,0.0,-0.76178,0.00014,19.71921]
[1778549939571,35.14,80851.9,0.0,-0.76276,0.00014,19.6731]
[1778549941585,35.14,80847.75,0.0,-0.76332,0.00014,19.64672]
[1778549944730,35.14,80855.74,0.0,-0.7622,0.00014,19.69954]
[1778549945654,35.14,80847.85,0.0,-0.76329,0.00014,19.64802]
[1778549947027,35.15,80829.95,0.0,-0.76574,0.00014,19.5311]
[1778549952764,35.15,80829.47,0.0,-0.76578,0.00014,19.5291]
[1778549955728,35.15,80821.8,0.0,-0.7668,0.00014,19.4799]
[1778549960763,35.16,80820.39,0.0,-0.76696,0.00014,19.47235]
[1778549962777,35.16,80812.47,0.0,-0.76802,0.00014,19.42112]
[1778549964796,35.17,80829.08,0.0,-0.76573,0.00014,19.53132]
[1778549965808,35.17,80852.56,0.0,-0.76249,0.00014,19.68531]
[1778549968827,35.17,80861.34,0.0,-0.76126,0.00014,19.74338]
[1778549969832,35.17,80868.91,0.0,-0.76021,0.00014,19.79286]
[1778549974873,35.18,80859.7,0.0,-0.76148,0.00014,19.72995]
[1778549975879,35.18,80854.52,0.0,-0.76219,0.00014,19.6966]
[1778549980914,35.18,80864.72,0.0,-0.76074,0.00014,19.76488]
[1778549981926,35.18,80865.73,0.0,-0.76059,0.00014,19.77174]
[1778549982929,35.19,80859.81,0.0,-0.7614,0.00014,19.73356]
[1778549984942,35.19,80854.02,0.0,-0.76219,0.00014,19.69647]
[1778549985950,35.19,80845.95,0.0,-0.7633,0.00014,19.644]
[1778549987311,35.19,80842.45,0.0,-0.76377,0.00014,19.6216]
[1778549993006,35.19,80840.53,0.0,-0.76401,0.00014,19.61023]
[1778549997381,35.2,80855.54,0.0,-0.76191,0.00014,19.70955]
[1778549999042,35.2,80853.37,0.0,-0.76221,0.00014,19.69562]
[1778550001074,35.2,80846.22,0.0,-0.76318,0.00014,19.64939]
[1778550002070,35.2,80833.74,0.0,-0.7649,0.00014,19.56781]
[1778550003079,35.2,80815.17,0.0,-0.76744,0.00014,19.44591]
[1778550004091,35.2,80804.02,0.0,-0.76895,0.00014,19.37263]
[1778550006114,35.2,80813.25,0.0,-0.76769,0.00014,19.43393]
[1778550007472,35.2,80817.55,0.0,-0.76709,0.00014,19.46286]
[1778550013150,35.21,80822.1,0.0,-0.76643,0.00014,19.49419]
[1778550014158,35.21,80817.07,0.0,-0.76711,0.00014,19.46143]
[1778550016182,35.21,80819.74,0.0,-0.76674,0.00014,19.4795]
[1778550017542,35.21,80829.96,0.0,-0.76532,0.00014,19.54734]
[1778550020199,35.22,80832.57,0.0,-0.76495,0.00014,19.56513]
[1778550023220,35.22,80827.19,0.0,-0.76566,0.00014,19.53096]
[1778550028256,35.23,80827.54,0.0,-0.76558,0.00014,19.53498]
[1778550033291,35.23,80828.62,0.0,-0.76543,0.00014,19.53908]
[1778550038326,35.24,80826.36,0.0,-0.7657,0.00014,19.5263]
[1778550040340,35.24,80832.0,0.0,-0.76491,0.00014,19.56406]
[1778550042356,35.24,80837.09,0.0,-0.76419,0.00014,19.59808]
[1778550044370,35.25,80847.34,0.0,-0.76277,0.00014,19.66558]
[1778550045378,35.25,80844.33,0.0,-0.76317,0.00014,19.64635]
[1778550046383,35.25,80833.38,0.0,-0.76467,0.00014,19.57516]
[1778550047389,35.25,80823.38,0.0,-0.76603,0.00014,19.51007]
[1778550048396,35.25,80820.12,0.0,-0.76647,0.00014,19.48901]
[1778550053444,35.26,80815.13,0.0,-0.76711,0.00014,19.45806]
[1778550055456,35.26,80807.9,0.0,-0.76808,0.00014,19.41107]
[1778550060489,35.26,80809.7,0.0,-0.76781,0.00014,19.42444]
[1778550062500,35.26,80796.24,0.0,-0.76962,0.00014,19.33642]
[1778550063506,35.27,80790.83,0.0,-0.77035,0.00014,19.3011]
[1778550065524,35.27,80778.73,0.0,-0.77197,0.00013,19.22145]
[1778550066530,35.27,80773.97,0.0,-0.7726,0.00013,19.19047]
[1778550068548,35.27,80766.17,0.0,-0.77364,0.00013,19.13894]
[1778550069556,35.27,80766.42,0.0,-0.7736,0.00013,19.1412]
[1778550070562,35.27,80753.86,0.0,-0.77528,0.00013,19.05764]
[1778550071571,35.28,80746.12,0.0,-0.77623,0.00013,19.00992]
[1778550072575,35.29,80739.55,0.0,-0.77708,0.00013,18.96699]
[1778550074588,35.3,80732.8,0.0,-0.77787,0.00013,18.92727]
[1778550075596,35.3,80726.06,0.0,-0.77876,0.00013,18.88258]
[1778550078624,35.31,80718.5,0.0,-0.77974,0.00013,18.83273]
[1778550079630,35.31,80706.67,0.0,-0.78128,0.00013,18.75421]
[1778550080639,35.31,80701.04,0.0,-0.78202,0.00013,18.71635]
[1778550082651,35.32,80725.86,0.0,-0.77867,0.00013,18.88689]
[1778550083661,35.33,80731.63,0.0,-0.77785,0.00013,18.9278]
[1778550084667,35.34,80726.58,0.0,-0.77845,0.00013,18.89754]
[1778550085680,35.34,80732.63,0.0,-0.77764,0.00013,18.93839]
[1778550086685,35.36,80720.99,0.0,-0.77906,0.00013,18.86629]
[1778550087691,35.37,80729.84,0.0,-0.77779,0.00013,18.93027]
[1778550089706,35.39,80719.4,0.0,-0.77905,0.00013,18.86655]
[1778550091720,35.39,80707.9,0.0,-0.78059,0.00013,18.7856]
[1778550092727,35.41,80718.72,0.0,-0.77908,0.00013,18.86214]
[1778550098130,35.45,80719.55,0.0,-0.7787,0.00013,18.88097]
[1778550100783,35.45,80726.4,0.0,-0.77777,0.00013,18.92768]
[1778550105818,35.46,80726.29,0.0,-0.77775,0.00013,18.92855]
[1778550110858,35.47,80727.24,0.0,-0.77753,0.00013,18.93946]
[1778550112867,35.48,80733.75,0.0,-0.7766,0.00013,18.98619]
[1778550113897,35.48,80752.86,0.0,-0.77406,0.00013,19.11292]
[1778550114900,35.48,80765.49,0.0,-0.77237,0.00013,19.19658]
[1778550115931,35.48,80774.14,0.0,-0.7712,0.00013,19.25374]
[1778550118276,35.48,80767.57,0.0,-0.77207,0.00013,19.21112]
[1778550120999,35.49,80762.3,0.0,-0.77276,0.00013,19.17719]
[1778550121964,35.49,80747.57,0.0,-0.77472,0.00013,19.08011]
[1778550122972,35.49,80745.81,0.0,-0.77495,0.00013,19.06876]
[1778550124985,35.49,80752.82,0.0,-0.774,0.00013,19.11575]
[1778550125995,35.49,80770.44,0.0,-0.77164,0.00013,19.23231]
[1778550128350,35.49,80792.05,0.0,-0.76872,0.00013,19.37478]
[1778550130022,35.5,80793.02,0.0,-0.76858,0.00013,19.38164]
[1778550132036,35.5,80787.36,0.0,-0.76933,0.00013,19.34498]
[1778550136067,35.5,80788.7,0.0,-0.76913,0.00013,19.35469]
[1778550138420,35.5,80796.63,0.0,-0.76805,0.00014,19.40698]
[1778550142109,35.5,80804.22,0.0,-0.76701,0.00014,19.4573]
[1778550144124,35.51,80803.8,0.0,-0.76705,0.00014,19.45499]
[1778550149158,35.51,80806.35,0.0,-0.7667,0.00014,19.47215]
[1778550154199,35.51,80812.61,0.0,-0.76587,0.00014,19.50905]
[1778550156227,35.51,80818.75,0.0,-0.76503,0.00014,19.54911]
[1778550161248,35.51,80826.11,0.0,-0.76401,0.00014,19.59783]
[1778550166286,35.52,80826.49,0.0,-0.76393,0.00014,19.60126]
[1778550170321,35.52,80844.2,0.0,-0.7615,0.00014,19.7164]
[1778550171323,35.52,80868.58,0.0,-0.75814,0.00014,19.87324]
[1778550172335,35.52,80879.31,0.0,-0.75665,0.00014,19.94189]
[1778550173339,35.52,80879.71,0.0,-0.7566,0.00014,19.94457]
[1778550176358,35.52,80885.5,0.0,-0.75578,0.00014,19.98208]
[1778550181393,35.53,80884.49,0.0,-0.75591,0.00014,19.97624]
[1778550182403,35.52,80874.21,0.0,-0.75733,0.00014,19.91063]
[1778550183407,35.52,80862.44,0.0,-0.75896,0.00014,19.83528]
[1778550184414,35.52,80854.53,0.0,-0.76004,0.00014,19.78455]
[1778550185422,35.53,80849.34,0.0,-0.76075,0.00014,19.75127]
[1778550187439,35.53,80844.49,0.0,-0.76141,0.00014,19.72031]
[1778550188786,35.53,80839.13,0.0,-0.76214,0.00014,19.68596]
[1778550194484,35.53,80839.37,0.0,-0.7621,0.00014,19.68787]
[1778550199520,35.53,80842.03,0.0,-0.76173,0.00014,19.70528]
[1778550201533,35.53,80833.1,0.0,-0.76295,0.00014,19.64769]
[1778550204554,35.53,80838.7,0.0,-0.76218,0.00014,19.6841]
[1778550206569,35.53,80840.17,0.0,-0.76198,0.00014,19.69364]
[1778550210596,35.53,80834.67,0.0,-0.76273,0.00014,19.65821]
[1778550212610,35.53,80826.57,0.0,-0.76387,0.00014,19.60126]
[1778550216638,35.53,80823.88,0.0,-0.76423,0.00014,19.58397]
[1778550217648,35.53,80829.47,0.0,-0.76347,0.00014,19.62026]
[1778550218652,35.53,80834.84,0.0,-0.76273,0.00014,19.65503]
[1778550219659,35.53,80847.35,0.0,-0.76102,0.00014,19.73576]
[1778550220667,35.53,80849.79,0.0,-0.76069,0.00014,19.75142]
[1778550222680,35.53,80859.98,0.0,-0.75929,0.00014,19.81672]
[1778550225703,35.53,80865.75,0.0,-0.7585,0.00014,19.85343]
[1778550226709,35.53,80882.77,0.0,-0.75615,0.00014,19.96215]
[1778550227717,35.53,80885.08,0.0,-0.75583,0.00014,19.97676]
[1778550230738,35.53,80890.68,0.0,-0.75506,0.00014,20.01216]
[1778550232764,35.53,80900.67,0.0,-0.75367,0.00014,20.07539]
[1778550233771,35.53,80925.27,0.0,-0.75023,0.00014,20.23063]
[1778550234780,35.53,80926.04,0.0,-0.75013,0.00014,20.23508]
[1778550237800,35.53,80919.68,0.0,-0.75103,0.00014,20.19474]
[1778550239814,35.53,80930.54,0.0,-0.74951,0.00014,20.26284]
[1778550244852,35.52,80928.57,0.0,-0.7498,0.00014,20.24979]
[1778550249884,35.52,80931.65,0.0,-0.74938,0.00014,20.26852]
[1778550252905,35.52,80945.62,0.0,-0.74742,0.00014,20.3557]
[1778550253924,35.52,80953.78,0.0,-0.74627,0.00014,20.40644]
[1778550254933,35.52,80963.96,0.0,-0.74483,0.00014,20.46967]
[1778550255930,35.52,80980.24,0.0,-0.74252,0.00014,20.57021]
[1778550257947,35.52,80987.24,0.0,-0.74153,0.00014,20.61287]
[1778550260965,35.51,80993.96,0.0,-0.74058,0.00014,20.65378]
[1778550262981,35.51,80999.54,0.0,-0.73979,0.00014,20.68778]
[1778550268016,35.51,80996.13,0.0,-0.74029,0.00014,20.66632]
[1778550272043,35.51,81002.93,0.0,-0.73936,0.00014,20.70307]
[1778550277078,35.51,81003.41,0.0,-0.73929,0.00014,20.70582]
[1778550282113,35.51,81002.42,0.0,-0.73944,0.00014,20.69955]
[1778550287149,35.51,81005.61,0.0,-0.73899,0.00014,20.71883]
[1778550288155,35.51,81016.29,0.0,-0.73746,0.00014,20.78392]
[1778550289505,35.51,81025.85,0.0,-0.73608,0.00014,20.84188]
[1778550293197,35.5,81038.92,0.0,-0.73421,0.00014,20.92039]
[1778550294200,35.5,81046.54,0.0,-0.7331,0.00015,20.96625]
[1778550295205,35.5,81052.99,0.0,-0.73217,0.00015,21.00496]
[1778550297218,35.5,81046.81,0.0,-0.73307,0.00015,20.96759]
[1778550299577,35.5,81053.03,0.0,-0.73217,0.00015,21.00483]
[1778550302272,35.5,81037.88,0.0,-0.73438,0.00014,20.91327]
[1778550303275,35.5,81026.88,0.0,-0.73597,0.00014,20.84657]
[1778550304282,35.5,81033.8,0.0,-0.73497,0.00014,20.88847]
[1778550305304,35.5,81039.31,0.0,-0.73418,0.00014,20.92171]
[1778550307308,35.5,81030.82,0.0,-0.73541,0.00014,20.87008]
[1778550308315,35.5,81025.76,0.0,-0.73615,0.00014,20.83925]
[1778550313350,35.5,81014.14,0.0,-0.73783,0.00014,20.76802]
[1778550315363,35.49,81012.23,0.0,-0.73811,0.00014,20.75625]
[1778550319721,35.49,81002.85,0.0,-0.73946,0.00014,20.6987]
[1778550322414,35.49,80997.61,0.0,-0.74022,0.00014,20.66644]
[1778550327446,35.49,81009.5,0.0,-0.73851,0.00014,20.7393]
[1778550328454,35.49,81012.63,0.0,-0.73806,0.00014,20.75837]
[1778550333488,35.49,81008.65,0.0,-0.73867,0.00014,20.72927]
[1778550334495,35.49,81014.13,0.0,-0.73789,0.00014,20.76272]
[1778550336510,35.49,81016.44,0.0,-0.73756,0.00014,20.77668]
[1778550341545,35.49,81017.35,0.0,-0.73743,0.00014,20.78185]
[1778550343559,35.49,81009.59,0.0,-0.73856,0.00014,20.73433]
[1778550344567,35.49,81015.74,0.0,-0.73767,0.00014,20.77182]
[1778550346583,35.49,81016.7,0.0,-0.73754,0.00014,20.7775]
[1778550351616,35.49,81017.79,0.0,-0.73739,0.00014,20.78368]
[1778550356651,35.48,81027.42,0.0,-0.73602,0.00014,20.84167]
[1778550357659,35.48,81046.18,0.0,-0.7333,0.00015,20.95511]
[1778550358665,35.48,81052.18,0.0,-0.73243,0.00015,20.99107]
[1778550360679,35.48,81054.43,0.0,-0.73211,0.00015,21.00421]
[1778550362693,35.48,81045.43,0.0,-0.73343,0.00015,20.94965]
[1778550363705,35.48,81037.51,0.0,-0.73459,0.00014,20.90162]
[1778550364708,35.48,81033.63,0.0,-0.73515,0.00014,20.87798]
[1778550369746,35.48,81036.5,0.0,-0.73475,0.00014,20.89471]
[1778550374780,35.47,81033.94,0.0,-0.73514,0.00014,20.87861]
[1778550379817,35.47,81033.33,0.0,-0.73524,0.00014,20.87435]
[1778550384850,35.47,81038.92,0.0,-0.73445,0.00014,20.90764]
[1778550386864,35.47,81023.3,0.0,-0.73671,0.00014,20.8126]
[1778550387871,35.47,81017.63,0.0,-0.73753,0.00014,20.77798]
[1778550392906,35.47,81015.98,0.0,-0.73781,0.00014,20.76317]
[1778550394920,35.47,81023.21,0.0,-0.73677,0.00014,20.8072]
[1778550395927,35.47,81024.86,0.0,-0.73653,0.00014,20.81714]
[1778550400963,35.47,81024.24,0.0,-0.73663,0.00014,20.81308]
[1778550403983,35.46,81031.62,0.0,-0.73556,0.00014,20.85779]
[1778550405997,35.46,81039.23,0.0,-0.73446,0.00015,20.90375]
[1778550408015,35.46,81048.78,0.0,-0.73308,0.00015,20.96128]
[1778550409019,35.46,81042.4,0.0,-0.73401,0.00015,20.92274]
[1778550413046,35.46,81049.48,0.0,-0.73299,0.00015,20.96519]
[1778550414053,35.46,81056.22,0.0,-0.73201,0.00015,21.00561]
[1778550419090,35.46,81055.82,0.0,-0.73208,0.00015,21.00256]
[1778550423118,35.46,81063.65,0.0,-0.73096,0.00015,21.04893]
[1778550428158,35.45,81055.61,0.0,-0.73215,0.00015,20.99973]
[1778550432183,35.45,81064.47,0.0,-0.73088,0.00015,21.05214]
[1778550437220,35.44,81066.33,0.0,-0.73064,0.00015,21.06211]
[1778550442253,35.44,81064.01,0.0,-0.73101,0.00015,21.04705]
[1778550447288,35.43,81068.06,0.0,-0.73045,0.00015,21.07006]
[1778550452323,35.43,81066.47,0.0,-0.73075,0.00015,21.0547]
[1778550457358,35.42,81062.37,0.0,-0.73138,0.00015,21.02887]
[1778550461396,35.42,81070.17,0.0,-0.73026,0.00015,21.07467]
[1778550462404,35.42,81081.63,0.0,-0.72859,0.00015,21.14291]
[1778550463415,35.42,81084.84,0.0,-0.72812,0.00015,21.16177]
[1778550468445,35.41,81088.99,0.0,-0.72755,0.00015,21.18508]
[1778550472475,35.41,81080.51,0.0,-0.72882,0.00015,21.13349]
[1778550477512,35.4,81083.91,0.0,-0.72835,0.00015,21.15256]
[1778550481540,35.4,81100.81,0.0,-0.72589,0.00015,21.25185]
[1778550482546,35.4,81103.65,0.0,-0.72548,0.00015,21.26835]
[1778550485570,35.39,81089.66,0.0,-0.72756,0.00015,21.18459]
[1778550486575,35.39,81090.81,0.0,-0.7274,0.00015,21.19122]
[1778550488588,35.39,81101.36,0.0,-0.72586,0.00015,21.25331]
[1778550489911,35.39,81110.37,0.0,-0.72453,0.00015,21.30625]
[1778550491609,35.39,81112.6,0.0,-0.72421,0.00015,21.31902]
[1778550494632,35.38,81117.81,0.0,-0.72346,0.00015,21.34899]
[1778550498658,35.38,81123.52,0.0,-0.72264,0.00015,21.38154]
[1778550499980,35.38,81123.6,0.0,-0.72263,0.00015,21.38174]
[1778550501679,35.38,81117.06,0.0,-0.72362,0.00015,21.34281]
[1778550502686,35.37,81099.71,0.0,-0.72619,0.00015,21.2402]
[1778550503693,35.37,81092.17,0.0,-0.7273,0.00015,21.19527]
[1778550504700,35.37,81091.99,0.0,-0.72734,0.00015,21.19403]
[1778550507720,35.37,81097.96,0.0,-0.72647,0.00015,21.229]
[1778550512755,35.37,81099.18,0.0,-0.72633,0.00015,21.23116]
[1778550514770,35.37,81114.15,0.0,-0.72413,0.00015,21.31932]
[1778550515777,35.37,81112.57,0.0,-0.72437,0.00015,21.3098]
[1778550519119,35.36,81106.89,0.0,-0.72523,0.00015,21.27549]
[1778550520817,35.36,81096.87,0.0,-0.72672,0.00015,21.21594]
[1778550521823,35.36,81097.32,0.0,-0.72665,0.00015,21.21842]
[1778550526858,35.36,81098.92,0.0,-0.72643,0.00015,21.22732]
[1778550529189,35.36,81119.78,0.0,-0.72335,0.00015,21.35019]
[1778550530887,35.36,81118.39,0.0,-0.72356,0.00015,21.34192]
[1778550535929,35.35,81112.4,0.0,-0.72446,0.00015,21.30627]
[1778550540963,35.35,81116.04,0.0,-0.72393,0.00015,21.32747]
[1778550545998,35.35,81119.06,0.0,-0.72349,0.00015,21.34495]
[1778550551033,35.35,81119.99,0.0,-0.72336,0.00015,21.35004]
[1778550556071,35.35,81113.43,0.0,-0.72434,0.00015,21.31102]
[1778550561105,35.35,81112.54,0.0,-0.72448,0.00015,21.3055]
[1778550566140,35.35,81108.0,0.0,-0.72516,0.00015,21.27839]
[1778550569161,35.35,81114.18,0.0,-0.72425,0.00015,21.31471]
[1778550572182,35.34,81120.25,0.0,-0.72339,0.00015,21.34566]
[1778550577217,35.34,81127.72,0.0,-0.72229,0.00015,21.38899]
[1778550582251,35.34,81128.45,0.0,-0.7222,0.00015,21.39262]
[1778550587287,35.34,81132.61,0.0,-0.7216,0.00015,21.4163]
[1778550592323,35.33,81136.92,0.0,-0.72098,0.00015,21.44074]
[1778550597357,35.33,81139.6,0.0,-0.7206,0.00015,21.45559]
[1778550602393,35.33,81142.65,0.0,-0.72016,0.00015,21.47254]
[1778550604407,35.32,81154.03,0.0,-0.71847,0.00015,21.53836]
[1778550606422,35.32,81170.98,0.0,-0.71593,0.00015,21.63586]
[1778550608435,35.32,81177.47,0.0,-0.71497,0.00015,21.67273]
[1778550612463,35.32,81171.59,0.0,-0.71587,0.00015,21.63833]
[1778550617498,35.31,81170.77,0.0,-0.71601,0.00015,21.63292]
[1778550619829,35.31,81179.31,0.0,-0.71474,0.00015,21.68157]
[1778550621527,35.31,81186.65,0.0,-0.71364,0.00015,21.72311]
[1778550626563,35.31,81188.91,0.0,-0.71333,0.00015,21.73491]
[1778550628578,35.3,81182.28,0.0,-0.71434,0.00015,21.69664]
[1778550633611,35.3,81188.68,0.0,-0.71343,0.00015,21.72777]
[1778550634624,35.3,81208.23,0.0,-0.71047,0.00015,21.83891]
[1778550635627,35.3,81214.84,0.0,-0.70946,0.00015,21.87629]
[1778550636640,35.3,81209.59,0.0,-0.71026,0.00015,21.84671]
[1778550637640,35.3,81193.3,0.0,-0.71273,0.00015,21.75441]
[1778550638648,35.3,81188.89,0.0,-0.71339,0.00015,21.72934]
[1778550643685,35.3,81187.23,0.0,-0.71366,0.00015,21.71908]
[1778550648721,35.29,81184.96,0.0,-0.71403,0.00015,21.70513]
[1778550653762,35.29,81170.64,0.0,-0.71622,0.00015,21.62204]
[1778550654768,35.29,81167.97,0.0,-0.71663,0.00015,21.6065]
[1778550656782,35.29,81178.35,0.0,-0.71507,0.00015,21.66586]
[1778550657789,35.28,81178.95,0.0,-0.71499,0.00015,21.66911]
[1778550662824,35.28,81180.82,0.0,-0.71473,0.00015,21.67893]
[1778550665846,35.28,81186.65,0.0,-0.71386,0.00015,21.71176]
[1778550668867,35.27,81189.22,0.0,-0.71349,0.00015,21.72582]
[1778550670189,35.27,81206.7,0.0,-0.71085,0.00015,21.82491]
[1778550670881,35.27,81206.7,0.0,-0.71085,0.00015,21.82503]
[1778550671887,35.27,81208.71,0.0,-0.71054,0.00015,21.83645]
[1778550675915,35.28,81213.25,0.0,-0.70984,0.00015,21.86236]
[1778550677930,35.28,81207.66,0.0,-0.71069,0.00015,21.831]
[1778550680261,35.28,81201.43,0.0,-0.71162,0.00015,21.796]
[1778550682974,35.28,81210.58,0.0,-0.71022,0.00015,21.84818]
[1778550683976,35.28,81236.51,0.0,-0.70627,0.00015,21.9936]
[1778550684982,35.28,81243.69,0.0,-0.70517,0.00015,22.03344]
[1778550685993,35.28,81246.37,0.0,-0.70476,0.00015,22.04827]
[1778550690332,35.28,81263.7,0.0,-0.70211,0.00015,22.1437]
[1778550691031,35.28,81263.7,0.0,-0.70214,0.00015,22.1392]
[1778550692037,35.28,81266.97,0.0,-0.70164,0.00015,22.15702]
[1778550695057,35.28,81282.48,0.0,-0.69926,0.00015,22.24125]
[1778550696064,35.28,81293.75,0.0,-0.69752,0.00015,22.30204]
[1778550697071,35.28,81296.51,0.0,-0.6971,0.00015,22.31668]
[1778550701100,35.27,81289.61,0.0,-0.69819,0.00015,22.27853]
[1778550703115,35.27,81273.8,0.0,-0.70065,0.00015,22.19228]
[1778550704121,35.27,81272.28,0.0,-0.70088,0.00015,22.18393]
[1778550705129,35.27,81279.87,0.0,-0.69971,0.00015,22.22525]
[1778550706135,35.27,81282.2,0.0,-0.69936,0.00015,22.23785]
[1778550709157,35.27,81290.18,0.0,-0.69813,0.00015,22.28095]
[1778550714193,35.26,81286.34,0.0,-0.69874,0.00015,22.25959]
[1778550716206,35.26,81286.14,0.0,-0.69877,0.00015,22.25835]
[1778550717217,35.26,81280.63,0.0,-0.69963,0.00015,22.22837]
[1778550719229,35.26,81275.04,0.0,-0.70049,0.00015,22.19782]
[1778550721241,35.26,81280.47,0.0,-0.69966,0.00015,22.22732]
[1778550726279,35.26,81291.23,0.0,-0.698,0.00015,22.28532]
[1778550728290,35.26,81284.36,0.0,-0.69907,0.00015,22.24802]
[1778550730305,35.26,81278.32,0.0,-0.7,0.00015,22.21508]
[1778550735341,35.26,81275.3,0.0,-0.70047,0.00015,22.19846]
[1778550737354,35.26,81266.93,0.0,-0.70176,0.00015,22.15273]
[1778550739368,35.26,81258.81,0.0,-0.70301,0.00015,22.10824]
[1778550744404,35.26,81259.04,0.0,-0.70296,0.00015,22.10982]
[1778550749485,35.26,81253.66,0.0,-0.70378,0.00015,22.08053]
[1778550754516,35.26,81255.1,0.0,-0.70358,0.00015,22.08446]
[1778550759549,35.27,81255.31,0.0,-0.70353,0.00015,22.08599]
[1778550764585,35.27,81253.5,0.0,-0.7038,0.00015,22.07634]
[1778550769620,35.27,81243.91,0.0,-0.70526,0.00015,22.02369]
[1778550772641,35.27,81253.07,0.0,-0.70385,0.00015,22.07467]
[1778550777676,35.27,81256.81,0.0,-0.70327,0.00015,22.09553]
[1778550778685,35.27,81249.38,0.0,-0.7044,0.00015,22.0546]
[1778550780971,35.27,81240.65,0.0,-0.70574,0.00015,22.00639]
[1778550786739,35.28,81242.9,0.0,-0.70537,0.00015,22.01958]
[1778550791041,35.28,81250.49,0.0,-0.7042,0.00015,22.06198]
[1778550791773,35.28,81250.49,0.0,-0.7042,0.00015,22.06202]
[1778550792780,35.28,81239.66,0.0,-0.70585,0.00015,22.00208]
[1778550793789,35.28,81239.78,0.0,-0.70583,0.00015,22.00288]
[1778550794795,35.28,81245.57,0.0,-0.70494,0.00015,22.03514]
[1778550796809,35.28,81238.63,0.0,-0.706,0.00015,21.99684]
[1778550798823,35.28,81236.92,0.0,-0.70625,0.00015,21.98763]
[1778550801112,35.29,81247.01,0.0,-0.7047,0.00015,22.04391]
[1778550806892,35.29,81238.81,0.0,-0.70593,0.00015,21.99918]
[1778550808899,35.29,81239.09,0.0,-0.70588,0.00015,22.00106]
[1778550813933,35.3,81238.59,0.0,-0.70596,0.00015,21.99462]
[1778550818969,35.3,81239.31,0.0,-0.70583,0.00015,21.99951]
[1778550821253,35.3,81233.61,0.0,-0.70669,0.00015,21.96818]
[1778550822996,35.3,81225.44,0.0,-0.70792,0.00015,21.92298]
[1778550824004,35.31,81221.46,0.0,-0.70852,0.00015,21.90095]
[1778550829038,35.31,81213.5,0.0,-0.7097,0.00015,21.85736]
[1778550834085,35.32,81215.03,0.0,-0.70944,0.00015,21.867]
[1778550839120,35.32,81214.43,0.0,-0.7095,0.00015,21.8645]
[1778550844153,35.32,81210.0,0.0,-0.71015,0.00015,21.84042]
[1778550849190,35.33,81206.95,0.0,-0.71059,0.00015,21.82412]
[1778550854225,35.33,81207.03,0.0,-0.71055,0.00015,21.82545]
[1778550857246,35.34,81220.63,0.0,-0.70847,0.00015,21.90241]
[1778550858255,35.34,81229.55,0.0,-0.70711,0.00015,21.95234]
[1778550859260,35.34,81228.87,0.0,-0.70721,0.00015,21.94859]
[1778550864295,35.34,81228.84,0.0,-0.70721,0.00015,21.94874]
[1778550869331,35.34,81228.43,0.0,-0.70726,0.00015,21.94682]
[1778550871604,35.34,81221.43,0.0,-0.70835,0.00015,21.90357]
[1778550875372,35.34,81212.12,0.0,-0.70975,0.00015,21.85168]
[1778550876378,35.34,81220.25,0.0,-0.70851,0.00015,21.89747]
[1778550877387,35.35,81219.7,0.0,-0.70859,0.00015,21.89452]
[1778550878393,35.35,81212.81,0.0,-0.70964,0.00015,21.85598]
[1778550880408,35.35,81211.47,0.0,-0.70983,0.00015,21.84878]
[1778550885443,35.35,81211.57,0.0,-0.70979,0.00015,21.85015]
[1778550887458,35.35,81217.36,0.0,-0.70891,0.00015,21.88297]
[1778550892494,35.35,81222.74,0.0,-0.70808,0.00015,21.91342]
[1778550894542,35.36,81217.13,0.0,-0.70893,0.00015,21.88218]
[1778550896521,35.36,81192.94,0.0,-0.71258,0.00015,21.74603]
[1778550900550,35.36,81187.54,0.0,-0.71339,0.00015,21.71581]
[1778550905584,35.36,81188.96,0.0,-0.71318,0.00015,21.72364]
[1778550910619,35.36,81184.93,0.0,-0.71379,0.00015,21.7006]
[1778550915654,35.36,81185.81,0.0,-0.71366,0.00015,21.70558]
[1778550920690,35.36,81179.77,0.0,-0.71457,0.00015,21.67108]
[1778550925725,35.35,81177.68,0.0,-0.7149,0.00015,21.65837]
[1778550930760,35.35,81178.57,0.0,-0.7148,0.00015,21.66236]
[1778550935797,35.34,81175.85,0.0,-0.71527,0.00015,21.64135]
[1778550939825,35.34,81181.98,0.0,-0.71437,0.00015,21.6756]
[1778550944860,35.33,81181.77,0.0,-0.71443,0.00015,21.67333]
[1778550949895,35.33,81178.62,0.0,-0.71493,0.00015,21.6543]
[1778550954931,35.33,81178.82,0.0,-0.71493,0.00015,21.65447]
[1778550959966,35.32,81180.24,0.0,-0.71474,0.00015,21.66161]
[1778550965000,35.32,81177.91,0.0,-0.71512,0.00015,21.64731]
[1778550967014,35.31,81184.39,0.0,-0.71415,0.00015,21.68404]
[1778550968021,35.31,81196.09,0.0,-0.71239,0.00015,21.75046]
[1778550969030,35.31,81195.76,0.0,-0.71245,0.00015,21.74833]
[1778550972324,35.31,81205.93,0.0,-0.71091,0.00015,21.80592]
[1778550974063,35.31,81208.83,0.0,-0.71046,0.00015,21.8225]
[1778550979099,35.31,81211.97,0.0,-0.70997,0.00015,21.84063]
[1778550984134,35.32,81207.27,0.0,-0.71067,0.00015,21.81455]
[1778550989171,35.32,81208.86,0.0,-0.71042,0.00015,21.82397]
[1778550994209,35.32,81210.14,0.0,-0.71024,0.00015,21.82721]
[1778550999244,35.32,81206.63,0.0,-0.71076,0.00015,21.80786]
[1778551004279,35.33,81204.65,0.0,-0.71105,0.00015,21.7972]
[1778551009314,35.33,81201.98,0.0,-0.71144,0.00015,21.7826]
[1778551014348,35.33,81206.51,0.0,-0.71074,0.00015,21.80871]
[1778551019385,35.34,81208.85,0.0,-0.71036,0.00015,21.82266]
[1778551024422,35.34,81212.85,0.0,-0.70973,0.00015,21.8459]
[1778551029456,35.34,81212.97,0.0,-0.70969,0.00015,21.8473]
[1778551034492,35.35,81218.3,0.0,-0.70886,0.00015,21.8779]
[1778551039528,35.35,81220.38,0.0,-0.70853,0.00015,21.89016]
[1778551041542,35.35,81207.31,0.0,-0.71051,0.00015,21.81697]
[1778551042549,35.35,81222.65,0.0,-0.70817,0.00015,21.90329]
[1778551043556,35.35,81223.13,0.0,-0.7081,0.00015,21.90616]
[1778551047585,35.36,81216.91,0.0,-0.70902,0.00015,21.8721]
[1778551052621,35.36,81209.89,0.0,-0.71009,0.00015,21.82926]
[1778551054636,35.36,81192.4,0.0,-0.71272,0.00015,21.73078]
[1778551055642,35.36,81188.36,0.0,-0.71333,0.00015,21.70803]
[1778551060678,35.36,81178.58,0.0,-0.7148,0.00015,21.65235]
[1778551065712,35.36,81179.29,0.0,-0.71472,0.00015,21.65553]
[1778551068732,35.36,81174.11,0.0,-0.71551,0.00015,21.62537]
[1778551069739,35.36,81164.55,0.0,-0.71695,0.00015,21.57033]
[1778551074775,35.35,81168.38,0.0,-0.7164,0.00015,21.5916]
[1778551079809,35.35,81170.05,0.0,-0.71617,0.00015,21.60035]
[1778551083838,35.35,81164.83,0.0,-0.71697,0.00015,21.56962]
[1778551086858,35.34,81171.21,0.0,-0.71603,0.00015,21.60578]
[1778551091893,35.34,81168.98,0.0,-0.71639,0.00015,21.59207]
[1778551096928,35.34,81172.68,0.0,-0.71586,0.00015,21.61252]
[1778551097935,35.33,81179.32,0.0,-0.71486,0.00015,21.6504]
[1778551100956,35.33,81187.11,0.0,-0.7137,0.00015,21.69431]
[1778551105991,35.33,81190.0,0.0,-0.7133,0.00015,21.70965]
[1778551111026,35.32,81185.32,0.0,-0.71406,0.00015,21.67744]
[1778551116062,35.32,81183.25,0.0,-0.71441,0.00015,21.66455]
[1778551118075,35.31,81176.4,0.0,-0.71545,0.00015,21.62497]
[1778551123379,35.31,81173.28,0.0,-0.71594,0.00015,21.60629]
[1778551129152,35.31,81175.03,0.0,-0.7157,0.00015,21.6154]
[1778551134187,35.3,81175.12,0.0,-0.71571,0.00015,21.61517]
[1778551139222,35.3,81176.45,0.0,-0.71553,0.00015,21.62208]
[1778551144258,35.3,81181.24,0.0,-0.71483,0.00015,21.64876]
[1778551149291,35.29,81180.84,0.0,-0.71491,0.00015,21.6457]
[1778551152313,35.29,81173.2,0.0,-0.71607,0.00015,21.60143]
[1778551157348,35.29,81177.4,0.0,-0.71546,0.00015,21.62488]
[1778551159363,35.29,81175.81,0.0,-0.71571,0.00015,21.61546]
[1778551164399,35.28,81172.05,0.0,-0.71629,0.00015,21.59324]
[1778551169436,35.28,81167.07,0.0,-0.71705,0.00015,21.56399]
[1778551174470,35.28,81164.64,0.0,-0.71746,0.00015,21.54503]
[1778551178501,35.28,81172.39,0.0,-0.71631,0.00015,21.58942]
[1778551180528,35.27,81181.74,0.0,-0.7149,0.00015,21.64291]
[1778551182542,35.27,81185.9,0.0,-0.71428,0.00015,21.66646]
[1778551187576,35.27,81188.54,0.0,-0.7139,0.00015,21.68082]
[1778551192614,35.27,81185.82,0.0,-0.71433,0.00015,21.6645]
[1778551197650,35.26,81186.01,0.0,-0.71433,0.00015,21.66479]
[1778551201677,35.26,81179.24,0.0,-0.71537,0.00015,21.62538]
[1778551202686,35.26,81163.69,0.0,-0.71772,0.00015,21.53547]
[1778551203941,35.26,81169.8,0.0,-0.71681,0.00015,21.5704]
[1778551205708,35.26,81170.97,0.0,-0.71664,0.00015,21.57694]
[1778551210741,35.25,81171.19,0.0,-0.71664,0.00015,21.57697]
[1778551214770,35.25,81159.95,0.0,-0.71835,0.00015,21.5111]
[1778551216782,35.24,81154.96,0.0,-0.71911,0.00015,21.48176]
[1778551221818,35.24,81155.29,0.0,-0.71908,0.00015,21.48289]
[1778551226852,35.24,81149.02,0.0,-0.72005,0.00015,21.44559]
[1778551230880,35.23,81155.36,0.0,-0.71912,0.00015,21.48175]
[1778551234913,35.23,81162.56,0.0,-0.7181,0.00015,21.5179]
[1778551236922,35.23,81177.83,0.0,-0.71581,0.00015,21.60569]
[1778551237932,35.22,81183.85,0.0,-0.7149,0.00015,21.64003]
[1778551239943,35.22,81193.05,0.0,-0.71353,0.00015,21.69214]
[1778551243979,35.22,81202.09,0.0,-0.71219,0.00015,21.74258]
[1778551247000,35.21,81209.21,0.0,-0.71112,0.00015,21.78236]
[1778551250026,35.21,81214.7,0.0,-0.71031,0.00015,21.81271]
[1778551255059,35.2,81217.2,0.0,-0.70996,0.00015,21.82547]
[1778551260094,35.2,81217.29,0.0,-0.70999,0.00015,21.82454]
[1778551261101,35.2,81223.64,0.0,-0.70902,0.00015,21.86039]
[1778551262107,35.2,81236.87,0.0,-0.70699,0.00015,21.93468]
[1778551264370,35.2,81227.76,0.0,-0.70839,0.00015,21.88375]
[1778551270164,35.2,81229.03,0.0,-0.70818,0.00015,21.89129]
[1778551272179,35.2,81220.9,0.0,-0.70942,0.00015,21.84571]
[1778551277214,35.2,81222.92,0.0,-0.70909,0.00015,21.85759]
[1778551282249,35.2,81221.29,0.0,-0.70933,0.00015,21.84892]
[1778551287284,35.21,81223.33,0.0,-0.709,0.00015,21.86087]
[1778551292319,35.21,81220.25,0.0,-0.70949,0.00015,21.83954]
[1778551297355,35.21,81221.7,0.0,-0.70925,0.00015,21.84829]
[1778551302391,35.21,81224.21,0.0,-0.70886,0.00015,21.86296]
[1778551307432,35.22,81224.37,0.0,-0.70882,0.00015,21.86439]
[1778551311461,35.22,81229.87,0.0,-0.70796,0.00015,21.89564]
[1778551316495,35.22,81230.37,0.0,-0.70788,0.00015,21.89878]
[1778551321534,35.22,81232.97,0.0,-0.70747,0.00015,21.91363]
[1778551322543,35.22,81242.77,0.0,-0.70597,0.00015,21.96839]
[1778551323549,35.22,81245.21,0.0,-0.7056,0.00015,21.98196]
[1778551328584,35.22,81247.11,0.0,-0.7053,0.00015,21.99274]
[1778551333618,35.23,81248.25,0.0,-0.70511,0.00015,21.99936]
[1778551338653,35.23,81246.18,0.0,-0.70542,0.00015,21.98825]
[1778551343688,35.23,81251.04,0.0,-0.70466,0.00015,22.01556]
[1778551348723,35.23,81252.16,0.0,-0.70448,0.00015,22.02209]
[1778551351745,35.23,81267.48,0.0,-0.70215,0.00015,22.10233]
[1778551352751,35.23,81268.06,0.0,-0.70206,0.00015,22.10551]
[1778551355002,35.23,81259.86,0.0,-0.70332,0.00015,22.0604]
[1778551356779,35.23,81254.27,0.0,-0.70418,0.00015,22.02956]
[1778551361814,35.23,81257.77,0.0,-0.70364,0.00015,22.04916]
[1778551366849,35.23,81252.97,0.0,-0.70437,0.00015,22.02287]
[1778551369871,35.24,81263.53,0.0,-0.70274,0.00015,22.08133]
[1778551370878,35.24,81268.25,0.0,-0.70201,0.00015,22.10728]
[1778551375914,35.24,81271.17,0.0,-0.70156,0.00015,22.12321]
[1778551380952,35.23,81268.69,0.0,-0.70195,0.00015,22.10944]
[1778551385986,35.23,81268.19,0.0,-0.70203,0.00015,22.10661]
[1778551390013,35.23,81262.81,0.0,-0.70286,0.00015,22.07699]
[1778551395046,35.23,81261.9,0.0,-0.703,0.00015,22.07205]
[1778551400080,35.23,81261.19,0.0,-0.7031,0.00015,22.06836]
[1778551405116,35.24,81257.55,0.0,-0.70366,0.00015,22.04843]
[1778551408137,35.24,81251.89,0.0,-0.70452,0.00015,22.01729]
[1778551413174,35.24,81247.13,0.0,-0.70527,0.00015,21.98691]
[1778551418207,35.24,81246.26,0.0,-0.70539,0.00015,21.98255]
[1778551421228,35.24,81237.26,0.0,-0.70676,0.00015,21.93278]
[1778551424248,35.25,81228.1,0.0,-0.70815,0.00015,21.88204]
[1778551429284,35.25,81230.94,0.0,-0.70769,0.00015,21.89884]
[1778551434318,35.25,81227.49,0.0,-0.70819,0.00015,21.88031]
[1778551439354,35.26,81229.48,0.0,-0.70786,0.00015,21.89232]
[1778551444389,35.26,81232.38,0.0,-0.7074,0.00015,21.90932]
[1778551449424,35.27,81231.74,0.0,-0.70747,0.00015,21.90648]
[1778551454464,35.27,81234.09,0.0,-0.7071,0.00015,21.92028]
[1778551455706,35.27,81239.64,0.0,-0.70624,0.00015,21.95134]
[1778551458494,35.27,81246.53,0.0,-0.70518,0.00015,21.98992]
[1778551459500,35.27,81252.34,0.0,-0.70428,0.00015,22.02216]
[1778551462522,35.27,81246.99,0.0,-0.7051,0.00015,21.99269]
[1778551465776,35.27,81259.12,0.0,-0.70323,0.00015,22.05993]
[1778551467559,35.27,81261.45,0.0,-0.70287,0.00015,22.07282]
[1778551472596,35.27,81263.16,0.0,-0.70264,0.00015,22.07783]
[1778551477630,35.28,81264.21,0.0,-0.70247,0.00015,22.08361]
[1778551482667,35.28,81260.43,0.0,-0.70305,0.00015,22.06286]
[1778551487708,35.28,81270.4,0.0,-0.70152,0.00015,22.11767]
[1778551488715,35.28,81270.12,0.0,-0.70156,0.00015,22.11611]
[1778551493750,35.28,81273.27,0.0,-0.70107,0.00015,22.13334]
[1778551498813,35.28,81275.68,0.0,-0.7007,0.00015,22.1466]
[1778551503848,35.28,81273.4,0.0,-0.70105,0.00015,22.1341]
[1778551508883,35.28,81268.54,0.0,-0.7018,0.00015,22.1076]
[1778551513918,35.28,81269.7,0.0,-0.70162,0.00015,22.11411]
[1778551518953,35.28,81268.22,0.0,-0.70184,0.00015,22.10608]
[1778551521974,35.28,81273.85,0.0,-0.70097,0.00015,22.13688]
[1778551526205,35.28,81273.03,0.0,-0.7011,0.00015,22.13225]
[1778551528016,35.28,81262.43,0.0,-0.70274,0.00015,22.07415]
[1778551529024,35.28,81263.5,0.0,-0.70257,0.00015,22.08006]
[1778551534060,35.28,81264.66,0.0,-0.70242,0.00015,22.08212]
[1778551539096,35.28,81266.51,0.0,-0.70213,0.00015,22.09238]
[1778551542117,35.28,81272.83,0.0,-0.70116,0.00015,22.127]
[1778551546145,35.28,81280.25,0.0,-0.70002,0.00015,22.16726]
[1778551551182,35.28,81283.91,0.0,-0.69946,0.00015,22.18686]
[1778551556214,35.27,81279.36,0.0,-0.70017,0.00015,22.16174]
[1778551557222,35.27,81272.54,0.0,-0.70123,0.00015,22.12451]
[1778551562257,35.27,81268.6,0.0,-0.70184,0.00015,22.1029]
[1778551565279,35.27,81276.08,0.0,-0.70069,0.00015,22.14367]
[1778551568299,35.27,81269.74,0.0,-0.70167,0.00015,22.10893]
[1778551573336,35.27,81265.75,0.0,-0.70228,0.00015,22.08701]
[1778551574341,35.27,81251.12,0.0,-0.70453,0.00015,22.00642]
[1778551579377,35.27,81250.58,0.0,-0.7046,0.00015,22.00387]
[1778551584411,35.28,81249.8,0.0,-0.70471,0.00015,22.00007]
[1778551589446,35.28,81251.92,0.0,-0.70437,0.00015,22.01227]
[1778551596702,35.28,81253.19,0.0,-0.70419,0.00015,22.01546]
[1778551602537,35.29,81252.91,0.0,-0.70422,0.00015,22.0144]
[1778551606772,35.29,81265.18,0.0,-0.70232,0.00015,22.08225]
[1778551608585,35.29,81268.48,0.0,-0.70181,0.00015,22.10036]
[1778551609591,35.29,81277.75,0.0,-0.70038,0.00015,22.15099]
[1778551610599,35.29,81281.03,0.0,-0.69987,0.00015,22.1688]
[1778551615634,35.29,81280.68,0.0,-0.69994,0.00015,22.16661]
[1778551620668,35.28,81280.26,0.0,-0.70001,0.00015,22.16408]
[1778551625705,35.28,81277.78,0.0,-0.7004,0.00015,22.15036]
[1778551630740,35.28,81278.07,0.0,-0.70036,0.00015,22.15176]
[1778551631747,35.28,81283.38,0.0,-0.69954,0.00015,22.18062]
[1778551633766,35.28,81297.15,0.0,-0.69741,0.00016,22.25501]
[1778551634770,35.28,81295.78,0.0,-0.69762,0.00016,22.24751]
[1778551635777,35.28,81289.45,0.0,-0.69861,0.00015,22.21321]
[1778551636985,35.28,81284.2,0.0,-0.69942,0.00015,22.18468]
[1778551639806,35.28,81281.13,0.0,-0.6999,0.00015,22.16784]
[1778551642827,35.28,81274.99,0.0,-0.70086,0.00015,22.1343]
[1778551644840,35.28,81269.38,0.0,-0.70172,0.00015,22.10355]
[1778551649875,35.28,81273.8,0.0,-0.70104,0.00015,22.12761]
[1778551650882,35.28,81279.62,0.0,-0.70015,0.00015,22.15935]
[1778551652896,35.28,81286.05,0.0,-0.69918,0.00015,22.18981]
[1778551657931,35.27,81288.83,0.0,-0.69876,0.00015,22.20461]
[1778551661959,35.27,81294.55,0.0,-0.69788,0.00016,22.23529]
[1778551667201,35.27,81293.85,0.0,-0.698,0.00016,22.23108]
[1778551671027,35.27,81301.52,0.0,-0.69682,0.00016,22.2721]
[1778551672032,35.27,81301.97,0.0,-0.69676,0.00016,22.2744]
[1778551675053,35.27,81296.5,0.0,-0.69762,0.00016,22.2446]
[1778551680092,35.26,81294.37,0.0,-0.69796,0.00016,22.23266]
[1778551685124,35.26,81293.75,0.0,-0.69807,0.00016,22.22889]
[1778551690161,35.26,81298.74,0.0,-0.69731,0.00016,22.25539]
[1778551695194,35.26,81297.95,0.0,-0.69745,0.00016,22.25059]
[1778551700229,35.25,81294.78,0.0,-0.69795,0.00016,22.23298]
[1778551705264,35.25,81291.8,0.0,-0.69843,0.00016,22.21644]
[1778551710299,35.25,81298.92,0.0,-0.69733,0.00016,22.25451]
[1778551715336,35.25,81297.88,0.0,-0.69754,0.00016,22.24386]
[1778551720370,35.24,81300.61,0.0,-0.69714,0.00016,22.25806]
[1778551725405,35.24,81303.53,0.0,-0.6967,0.00016,22.27317]
[1778551730440,35.24,81302.0,0.0,-0.69696,0.00016,22.26434]
[1778551735475,35.23,81302.82,0.0,-0.69685,0.00016,22.26817]
[1778551740510,35.23,81297.3,0.0,-0.69772,0.00016,22.23783]
[1778551745547,35.23,81295.27,0.0,-0.69805,0.00016,22.22646]
[1778551752595,35.22,81292.76,0.0,-0.69845,0.00016,22.21239]
[1778551754609,35.22,81283.39,0.0,-0.69991,0.00015,22.16141]
[1778551759644,35.22,81280.84,0.0,-0.70031,0.00015,22.14745]
[1778551764679,35.22,81280.42,0.0,-0.70037,0.00015,22.14514]
[1778551769713,35.22,81278.56,0.0,-0.70066,0.00015,22.13502]
[1778551774749,35.22,81277.3,0.0,-0.70088,0.00015,22.12381]
[1778551779784,35.22,81277.01,0.0,-0.70092,0.00015,22.12234]
[1778551784819,35.23,81276.44,0.0,-0.70101,0.00015,22.11937]
[1778551785826,35.23,81270.63,0.0,-0.7019,0.00015,22.08757]
[1778551786833,35.23,81263.76,0.0,-0.70296,0.00015,22.04987]
[1778551788057,35.23,81256.32,0.0,-0.70411,0.00015,22.00882]
[1778551791869,35.23,81250.66,0.0,-0.70497,0.00015,21.97783]
[1778551796906,35.23,81248.9,0.0,-0.70522,0.00015,21.96882]
[1778551798127,35.23,81255.1,0.0,-0.70426,0.00015,22.00334]
[1778551799927,35.23,81261.1,0.0,-0.70333,0.00015,22.03675]
[1778551801941,35.24,81264.26,0.0,-0.70283,0.00015,22.05433]
[1778551806981,35.24,81267.1,0.0,-0.70239,0.00015,22.07022]
[1778551812019,35.24,81269.02,0.0,-0.70208,0.00015,22.08099]
[1778551816043,35.24,81275.38,0.0,-0.7011,0.00015,22.11603]
[1778551817051,35.24,81276.5,0.0,-0.70092,0.00015,22.12217]
[1778551822088,35.24,81273.49,0.0,-0.70139,0.00015,22.10577]
[1778551827122,35.24,81273.88,0.0,-0.70132,0.00015,22.10798]
[1778551832158,35.24,81273.11,0.0,-0.70147,0.00015,22.09941]
[1778551837193,35.24,81274.83,0.0,-0.7012,0.00015,22.10891]
[1778551841222,35.24,81285.28,0.0,-0.69958,0.00015,22.1659]
[1778551843235,35.24,81289.76,0.0,-0.69889,0.00016,22.19014]
[1778551844243,35.24,81296.63,0.0,-0.69783,0.00016,22.22728]
[1778551846256,35.24,81300.07,0.0,-0.6973,0.00016,22.24578]
[1778551851291,35.24,81301.82,0.0,-0.69703,0.00016,22.25498]
[1778551856328,35.24,81300.16,0.0,-0.6973,0.00016,22.24575]
[1778551861361,35.24,81300.51,0.0,-0.69725,0.00016,22.24737]
[1778551867407,35.23,81299.74,0.0,-0.69738,0.00016,22.24285]
[1778551872438,35.23,81298.22,0.0,-0.69763,0.00016,22.23433]
[1778551877474,35.23,81293.23,0.0,-0.69841,0.00016,22.207]
[1778551882510,35.23,81293.83,0.0,-0.69833,0.00016,22.20998]
[1778551887545,35.23,81290.01,0.0,-0.69893,0.00016,22.18909]
[1778551892580,35.23,81291.17,0.0,-0.69878,0.00016,22.1908]
[1778551897615,35.22,81291.33,0.0,-0.69876,0.00016,22.19141]
[1778551903657,35.22,81291.51,0.0,-0.69875,0.00016,22.19192]
[1778551908693,35.22,81291.83,0.0,-0.69871,0.00016,22.19327]
[1778551913724,35.22,81290.82,0.0,-0.69888,0.00016,22.18741]
[1778551918973,35.22,81295.72,0.0,-0.69813,0.00016,22.2136]
[1778551924806,35.21,81297.0,0.0,-0.69795,0.00016,22.21997]
[1778551929855,35.21,81296.44,0.0,-0.69805,0.00016,22.21648]
[1778551934890,35.21,81298.94,0.0,-0.69768,0.00016,22.22951]
[1778551941938,35.2,81298.31,0.0,-0.69779,0.00016,22.2254]
[1778551946974,35.2,81291.7,0.0,-0.69884,0.00016,22.18913]
[1778551952016,35.2,81293.09,0.0,-0.69866,0.00016,22.19188]
[1778551957044,35.2,81293.79,0.0,-0.69856,0.00016,22.19531]
[1778551962084,35.19,81300.23,0.0,-0.69757,0.00016,22.22979]
[1778551965102,35.19,81307.38,0.0,-0.69647,0.00016,22.26803]
[1778551967115,35.19,81310.39,0.0,-0.69601,0.00016,22.28393]
[1778551969326,35.19,81316.72,0.0,-0.69503,0.00016,22.31765]
[1778551975170,35.19,81316.7,0.0,-0.69505,0.00016,22.31679]
[1778551980210,35.18,81315.74,0.0,-0.69522,0.00016,22.31108]
[1778551985239,35.18,81315.65,0.0,-0.69525,0.00016,22.31005]
[1778551990275,35.18,81317.34,0.0,-0.695,0.00016,22.31861]
[1778551995310,35.17,81317.76,0.0,-0.69495,0.00016,22.32036]
[1778552000346,35.17,81318.25,0.0,-0.69489,0.00016,22.32247]
[1778552005383,35.17,81319.25,0.0,-0.69475,0.00016,22.32729]
[1778552011425,35.16,81319.11,0.0,-0.69482,0.00016,22.32145]
[1778552016461,35.16,81315.52,0.0,-0.6954,0.00016,22.30168]
[1778552021495,35.16,81314.67,0.0,-0.69555,0.00016,22.2967]
[1778552026532,35.16,81314.15,0.0,-0.69564,0.00016,22.29355]
[1778552027540,35.16,81307.35,0.0,-0.6967,0.00016,22.25684]
[1778552028546,35.15,81309.01,0.0,-0.69645,0.00016,22.2657]
[1778552033585,35.15,81309.08,0.0,-0.69645,0.00016,22.26556]
[1778552038618,35.15,81310.01,0.0,-0.69632,0.00016,22.27022]
[1778552039819,35.15,81316.56,0.0,-0.6953,0.00016,22.30526]
[1778552047684,35.15,81318.33,0.0,-0.69504,0.00016,22.31432]
[1778552052721,35.14,81320.09,0.0,-0.69477,0.00016,22.32332]
[1778552057756,35.14,81319.92,0.0,-0.69481,0.00016,22.32198]
[1778552063798,35.14,81315.8,0.0,-0.69547,0.00016,22.29955]
[1778552068833,35.14,81315.89,0.0,-0.69546,0.00016,22.29974]
[1778552073868,35.14,81315.45,0.0,-0.69557,0.00016,22.29267]
[1778552078904,35.13,81317.98,0.0,-0.69518,0.00016,22.30594]
[1778552083941,35.13,81317.61,0.0,-0.69525,0.00016,22.30358]
[1778552088976,35.13,81313.66,0.0,-0.69588,0.00016,22.28208]
[1778552091996,35.13,81306.27,0.0,-0.69704,0.00016,22.24217]
[1778552097030,35.13,81305.44,0.0,-0.69717,0.00016,22.23765]
[1778552102065,35.13,81305.75,0.0,-0.69713,0.00016,22.23907]
[1778552107112,35.13,81303.74,0.0,-0.69745,0.00016,22.22782]
[1778552112160,35.12,81292.18,0.0,-0.69926,0.00016,22.16474]
[1778552113154,35.12,81282.8,0.0,-0.70072,0.00016,22.11348]
[1778552114164,35.12,81279.05,0.0,-0.7013,0.00016,22.09295]
[1778552119199,35.13,81280.36,0.0,-0.7011,0.00016,22.10027]
[1778552124234,35.13,81281.01,0.0,-0.701,0.00016,22.10376]
[1778552129271,35.13,81277.65,0.0,-0.70152,0.00016,22.08532]
[1778552134305,35.12,81277.06,0.0,-0.70164,0.00016,22.07762]
[1778552136319,35.12,81271.64,0.0,-0.70248,0.00015,22.04777]
[1778552138334,35.12,81263.87,0.0,-0.70368,0.00015,22.00484]
[1778552139340,35.13,81258.29,0.0,-0.70455,0.00015,21.97393]
[1778552144375,35.13,81257.61,0.0,-0.70464,0.00015,21.9704]
[1778552149412,35.13,81257.39,0.0,-0.70467,0.00015,21.96949]
[1778552154446,35.13,81256.85,0.0,-0.70474,0.00015,21.96683]
[1778552159481,35.13,81253.64,0.0,-0.70523,0.00015,21.94936]
[1778552164518,35.13,81255.34,0.0,-0.70495,0.00015,21.95926]
[1778552169560,35.14,81255.01,0.0,-0.70499,0.00015,21.95787]
[1778552174595,35.14,81251.31,0.0,-0.70554,0.00015,21.93782]
[1778552179630,35.14,81248.77,0.0,-0.70592,0.00015,21.92425]
[1778552184665,35.15,81250.72,0.0,-0.7056,0.00015,21.93578]
[1778552189699,35.15,81251.58,0.0,-0.70545,0.00015,21.9412]
[1778552194735,35.15,81252.45,0.0,-0.70533,0.00015,21.94222]
[1778552199770,35.16,81250.83,0.0,-0.70556,0.00015,21.93382]
[1778552200962,35.16,81243.32,0.0,-0.7067,0.00015,21.89223]
[1778552205812,35.16,81237.04,0.0,-0.70765,0.00015,21.85776]
[1778552211033,35.17,81234.71,0.0,-0.70797,0.00015,21.84584]
[1778552216889,35.17,81229.44,0.0,-0.70875,0.00015,21.8174]
[1778552221924,35.18,81229.03,0.0,-0.70878,0.00015,21.81615]
[1778552222950,35.18,81219.11,0.0,-0.71029,0.00015,21.7604]
[1778552224947,35.18,81210.48,0.0,-0.71162,0.00015,21.71111]
[1778552229984,35.17,81205.96,0.0,-0.71233,0.00015,21.68466]
[1778552235018,35.17,81204.23,0.0,-0.71261,0.00015,21.6741]
[1778552240053,35.17,81203.44,0.0,-0.71275,0.00015,21.66891]
[1778552245089,35.16,81203.22,0.0,-0.71281,0.00015,21.66698]
[1778552249118,35.16,81211.14,0.0,-0.71162,0.00015,21.7115]
[1778552251313,35.16,81216.42,0.0,-0.71085,0.00015,21.7367]
[1778552253145,35.16,81227.33,0.0,-0.70917,0.00015,21.79872]
[1778552258180,35.17,81231.68,0.0,-0.70848,0.00015,21.82407]
[1778552263215,35.17,81234.06,0.0,-0.70809,0.00015,21.83826]
[1778552266236,35.17,81239.93,0.0,-0.70717,0.00015,21.87174]
[1778552271453,35.18,81244.85,0.0,-0.70639,0.00015,21.90006]
[1778552277313,35.18,81243.16,0.0,-0.70662,0.00015,21.89157]
[1778552282349,35.19,81247.78,0.0,-0.70589,0.00015,21.91811]
[1778552287385,35.19,81242.75,0.0,-0.70664,0.00015,21.89082]
[1778552289399,35.19,81237.4,0.0,-0.70745,0.00015,21.86123]
[1778552293429,35.19,81231.26,0.0,-0.70838,0.00015,21.82749]
[1778552295440,35.2,81225.43,0.0,-0.70926,0.00015,21.79505]
[1778552296447,35.2,81216.08,0.0,-0.71068,0.00015,21.74243]
[1778552297454,35.2,81212.69,0.0,-0.71119,0.00015,21.72346]
[1778552301662,35.2,81206.65,0.0,-0.71209,0.00015,21.6902]
[1778552304504,35.21,81201.27,0.0,-0.71288,0.00015,21.66038]
[1778552309539,35.21,81198.68,0.0,-0.71328,0.00015,21.64535]
[1778552315581,35.21,81194.5,0.0,-0.71391,0.00015,21.61847]
[1778552320616,35.22,81192.39,0.0,-0.7142,0.00015,21.6074]
[1778552326658,35.23,81189.01,0.0,-0.71468,0.00015,21.58927]
[1778552331873,35.23,81187.47,0.0,-0.71491,0.00015,21.58053]
[1778552337736,35.23,81184.01,0.0,-0.71544,0.00015,21.56065]
[1778552342776,35.22,81183.53,0.0,-0.71553,0.00015,21.55725]
[1778552347806,35.22,81186.54,0.0,-0.71509,0.00015,21.57385]
[1778552350827,35.22,81180.3,0.0,-0.71605,0.00015,21.53749]
[1778552352016,35.22,81174.33,0.0,-0.71696,0.00015,21.50279]
[1778552357877,35.21,81175.22,0.0,-0.71684,0.00015,21.50743]
[1778552362911,35.21,81174.37,0.0,-0.71698,0.00015,21.50208]
[1778552368953,35.21,81174.27,0.0,-0.71701,0.00015,21.50099]
[1778552373988,35.21,81175.85,0.0,-0.71681,0.00015,21.50524]
[1778552379024,35.2,81177.01,0.0,-0.71665,0.00015,21.51146]
[1778552382226,35.2,81167.31,0.0,-0.71812,0.00015,21.45513]
[1778552385075,35.2,81164.34,0.0,-0.71857,0.00015,21.43773]
[1778552386072,35.2,81158.38,0.0,-0.71947,0.00015,21.40298]
[1778552391110,35.2,81156.34,0.0,-0.71979,0.00015,21.39077]
[1778552396142,35.2,81151.4,0.0,-0.72054,0.00015,21.36145]
[1778552397149,35.2,81143.68,0.0,-0.72171,0.00015,21.31617]
[1778552398156,35.2,81138.37,0.0,-0.72251,0.00015,21.28481]
[1778552400170,35.2,81130.93,0.0,-0.72362,0.00015,21.24081]
[1778552401177,35.2,81112.47,0.0,-0.72639,0.00015,21.13104]
[1778552406212,35.19,81117.47,0.0,-0.72566,0.00015,21.16025]
[1778552411249,35.19,81117.9,0.0,-0.72561,0.00015,21.16209]
[1778552414279,35.19,81108.51,0.0,-0.72702,0.00015,21.10598]
[1778552415277,35.19,81084.45,0.0,-0.73059,0.00015,20.9615]
[1778552416283,35.19,81073.75,0.0,-0.73217,0.00015,20.89686]
[1778552417292,35.19,81077.7,0.0,-0.73159,0.00015,20.92071]
[1778552418298,35.19,81089.33,0.0,-0.72987,0.00015,20.99083]
[1778552419309,35.19,81097.87,0.0,-0.72861,0.00015,21.04204]
[1778552420315,35.19,81093.14,0.0,-0.72931,0.00015,21.01353]
[1778552421319,35.19,81086.78,0.0,-0.73026,0.00015,20.97518]
[1778552427376,35.19,81091.47,0.0,-0.72957,0.00015,21.00295]
[1778552432580,35.18,81092.71,0.0,-0.72944,0.00015,21.00541]
[1778552435418,35.18,81097.82,0.0,-0.72868,0.00015,21.03581]
[1778552440460,35.18,81098.09,0.0,-0.72866,0.00015,21.03688]
[1778552445494,35.18,81097.57,0.0,-0.72875,0.00015,21.03324]
[1778552450529,35.18,81096.51,0.0,-0.72892,0.00015,21.02634]
[1778552455564,35.17,81095.17,0.0,-0.72913,0.00015,21.01778]
[1778552459596,35.17,81102.85,0.0,-0.728,0.00015,21.06342]
[1778552460607,35.17,81115.62,0.0,-0.7261,0.00015,21.13956]
[1778552461609,35.17,81115.83,0.0,-0.72607,0.00015,21.14067]
[1778552466647,35.17,81119.14,0.0,-0.7256,0.00015,21.15968]
[1778552469666,35.17,81124.31,0.0,-0.72484,0.00015,21.19004]
[1778552470678,35.17,81130.37,0.0,-0.72393,0.00015,21.22585]
[1778552475708,35.16,81128.84,0.0,-0.72417,0.00015,21.21623]
[1778552480745,35.16,81142.1,0.0,-0.7222,0.00015,21.29401]
[1778552481754,35.16,81142.57,0.0,-0.72213,0.00015,21.29666]
[1778552482932,35.16,81149.0,0.0,-0.72117,0.00015,21.33433]
[1778552485790,35.16,81154.49,0.0,-0.72035,0.00015,21.36611]
[1778552487804,35.16,81146.23,0.0,-0.7216,0.00015,21.31741]
[1778552493001,35.15,81144.43,0.0,-0.72192,0.00015,21.30177]
[1778552498881,35.15,81148.46,0.0,-0.72133,0.00015,21.32466]
[1778552500895,35.15,81153.62,0.0,-0.72056,0.00015,21.35463]
[1778552501902,35.15,81159.48,0.0,-0.71968,0.00015,21.38879]
[1778552503077,35.15,81153.36,0.0,-0.72061,0.00015,21.35286]
[1778552504923,35.15,81153.82,0.0,-0.72055,0.00015,21.35533]
[1778552510965,35.14,81154.81,0.0,-0.72041,0.00015,21.36052]
[1778552513147,35.14,81170.57,0.0,-0.71804,0.00015,21.45223]
[1778552514993,35.14,81172.62,0.0,-0.71773,0.00015,21.46393]
[1778552519022,35.14,81181.55,0.0,-0.7164,0.00015,21.5151]
[1778552524058,35.14,81183.39,0.0,-0.71614,0.00015,21.52506]
[1778552529097,35.13,81185.25,0.0,-0.71587,0.00015,21.53509]
[1778552534132,35.13,81188.56,0.0,-0.71539,0.00015,21.55346]
[1778552539167,35.13,81189.26,0.0,-0.7153,0.00015,21.55687]
[1778552544202,35.12,81190.37,0.0,-0.71516,0.00015,21.56231]
[1778552549240,35.12,81188.87,0.0,-0.71541,0.00015,21.5529]
[1778552554276,35.12,81186.9,0.0,-0.71575,0.00015,21.53661]
[1778552559310,35.11,81186.77,0.0,-0.71578,0.00015,21.53542]
[1778552565352,35.11,81186.2,0.0,-0.71588,0.00015,21.53159]
[1778552567366,35.11,81192.13,0.0,-0.71499,0.00015,21.56561]
[1778552569380,35.11,81201.15,0.0,-0.71362,0.00015,21.61723]
[1778552571395,35.11,81201.97,0.0,-0.7135,0.00015,21.62162]
[1778552574415,35.11,81194.5,0.0,-0.71465,0.00015,21.57827]
[1778552576429,35.11,81186.96,0.0,-0.71581,0.00015,21.53458]
[1778552578444,35.1,81174.06,0.0,-0.71777,0.00015,21.45966]
[1778552579450,35.1,81172.49,0.0,-0.71801,0.00015,21.45048]
[1778552584485,35.1,81175.95,0.0,-0.7175,0.00015,21.47022]
[1778552590527,35.1,81177.15,0.0,-0.71733,0.00015,21.47671]
[1778552595562,35.1,81181.11,0.0,-0.71674,0.00015,21.49926]
[1778552599590,35.1,81189.82,0.0,-0.71542,0.00015,21.54925]
[1778552601604,35.1,81189.12,0.0,-0.71553,0.00015,21.54505]
[1778552603784,35.09,81196.03,0.0,-0.71449,0.00015,21.58471]
[1778552608654,35.09,81192.82,0.0,-0.71499,0.00015,21.56569]
[1778552609660,35.09,81186.99,0.0,-0.71588,0.00015,21.53196]
[1778552614699,35.09,81188.25,0.0,-0.71573,0.00015,21.53446]
[1778552619731,35.09,81190.24,0.0,-0.71543,0.00015,21.54567]
[1778552623925,35.09,81198.23,0.0,-0.71422,0.00015,21.59144]
[1778552627786,35.09,81199.43,0.0,-0.71405,0.00015,21.59803]
[1778552632821,35.08,81200.52,0.0,-0.71389,0.00015,21.60389]
[1778552636852,35.08,81207.77,0.0,-0.71279,0.00015,21.64507]
[1778552641885,35.08,81210.69,0.0,-0.71237,0.00015,21.6611]
[1778552644066,35.08,81216.12,0.0,-0.71152,0.00015,21.69263]
[1778552649949,35.09,81216.69,0.0,-0.71141,0.00015,21.69672]
[1778552654984,35.09,81217.78,0.0,-0.71122,0.00015,21.70377]
[1778552660020,35.09,81222.68,0.0,-0.71045,0.00015,21.73206]
[1778552664209,35.09,81217.0,0.0,-0.71132,0.00015,21.69991]
[1778552668076,35.09,81211.1,0.0,-0.71224,0.00015,21.66584]
[1778552673111,35.09,81205.14,0.0,-0.71319,0.00015,21.62675]
[1778552678146,35.09,81205.49,0.0,-0.71316,0.00015,21.62811]
[1778552683181,35.08,81201.66,0.0,-0.71376,0.00015,21.60557]
[1778552688216,35.08,81201.36,0.0,-0.71382,0.00015,21.60331]
[1778552694419,35.08,81200.31,0.0,-0.714,0.00015,21.59658]
[1778552700301,35.07,81196.9,0.0,-0.71454,0.00015,21.57628]
[1778552705338,35.07,81196.34,0.0,-0.71464,0.00015,21.57254]
[1778552711379,35.07,81197.73,0.0,-0.71445,0.00015,21.57966]
[1778552716413,35.06,81203.09,0.0,-0.71365,0.00015,21.60973]
[1778552718427,35.06,81212.86,0.0,-0.71217,0.00015,21.66542]
[1778552720441,35.06,81217.42,0.0,-0.71148,0.00015,21.69109]
[1778552723462,35.06,81227.44,0.0,-0.70995,0.00015,21.74755]
[1778552724629,35.06,81229.98,0.0,-0.70957,0.00015,21.76178]
[1778552730511,35.05,81233.21,0.0,-0.70909,0.00015,21.77929]
[1778552732525,35.05,81238.46,0.0,-0.70831,0.00015,21.80478]
[1778552735547,35.06,81239.46,0.0,-0.70814,0.00015,21.81079]
[1778552737561,35.06,81230.34,0.0,-0.70953,0.00015,21.7597]
[1778552742597,35.06,81232.87,0.0,-0.70913,0.00015,21.77439]
[1778552747631,35.07,81230.11,0.0,-0.70953,0.00015,21.7599]
[1778552752666,35.07,81228.49,0.0,-0.70974,0.00015,21.75186]
[1778552757703,35.08,81223.94,0.0,-0.71041,0.00015,21.72722]
[1778552762739,35.08,81221.56,0.0,-0.71075,0.00015,21.71467]
[1778552767773,35.08,81220.43,0.0,-0.71092,0.00015,21.7082]
[1778552772818,35.08,81220.43,0.0,-0.71092,0.00015,21.70815]
[1778552780874,35.08,81221.1,0.0,-0.71082,0.00015,21.71182]
[1778552785910,35.08,81222.49,0.0,-0.71061,0.00015,21.7196]
[1778552790947,35.08,81221.67,0.0,-0.71074,0.00015,21.71475]
[1778552792961,35.08,81219.99,0.0,-0.71103,0.00015,21.70068]
[1778552797997,35.08,81218.05,0.0,-0.71133,0.00015,21.68956]
[1778552802048,35.08,81207.95,0.0,-0.71289,0.00015,21.63156]
[1778552803055,35.08,81207.44,0.0,-0.71297,0.00015,21.62847]
[1778552804062,35.08,81213.54,0.0,-0.71205,0.00015,21.66317]
[1778552806076,35.07,81217.73,0.0,-0.71142,0.00015,21.68663]
[1778552810104,35.07,81225.36,0.0,-0.71027,0.00015,21.72912]
[1778552815267,35.06,81226.6,0.0,-0.71011,0.00015,21.73491]
[1778552819167,35.06,81220.72,0.0,-0.71103,0.00015,21.70101]
[1778552824202,35.06,81221.06,0.0,-0.711,0.00015,21.70218]
[1778552829236,35.05,81221.41,0.0,-0.71097,0.00015,21.70342]
[1778552832259,35.05,81227.8,0.0,-0.70999,0.00015,21.73943]
[1778552834272,35.05,81225.41,0.0,-0.71036,0.00015,21.72612]
[1778552835407,35.05,81211.89,0.0,-0.71244,0.00015,21.6488]
[1778552836287,35.05,81211.89,0.0,-0.71244,0.00015,21.64856]
[1778552838301,35.05,81211.39,0.0,-0.71253,0.00015,21.6453]
[1778552843335,35.04,81209.58,0.0,-0.71284,0.00015,21.63396]
[1778552849376,35.04,81210.59,0.0,-0.71271,0.00015,21.63862]
[1778552854417,35.03,81219.55,0.0,-0.7114,0.00015,21.6844]
[1778552859448,35.03,81221.26,0.0,-0.71117,0.00015,21.69301]
[1778552864483,35.02,81219.94,0.0,-0.7114,0.00015,21.68443]
[1778552869518,35.02,81223.55,0.0,-0.71087,0.00015,21.70392]
[1778552873545,35.01,81217.72,0.0,-0.7118,0.00015,21.66979]
[1778552878581,35.01,81218.18,0.0,-0.71175,0.00015,21.67136]
[1778552883616,35.0,81216.2,0.0,-0.71209,0.00015,21.659]
[1778552885758,35.0,81223.04,0.0,-0.71105,0.00015,21.69767]
[1778552887645,35.0,81224.11,0.0,-0.7109,0.00015,21.70334]
[1778552890665,34.99,81214.94,0.0,-0.71232,0.00015,21.65025]
[1778552891673,34.99,81215.64,0.0,-0.71222,0.00015,21.65406]
[1778552896707,34.99,81214.36,0.0,-0.71245,0.00015,21.6457]
[1778552901742,34.98,81214.48,0.0,-0.71246,0.00015,21.64539]
[1778552906776,34.98,81213.26,0.0,-0.71267,0.00015,21.63736]
[1778552911814,34.97,81211.54,0.0,-0.713,0.00015,21.62199]
[1778552916847,34.97,81211.37,0.0,-0.71305,0.00015,21.62001]
[1778552921882,34.96,81209.94,0.0,-0.7133,0.00015,21.61079]
[1778552926917,34.96,81211.13,0.0,-0.71315,0.00015,21.61662]
[1778552928933,34.96,81216.9,0.0,-0.71228,0.00015,21.64909]
[1778552931966,34.95,81230.09,0.0,-0.71026,0.00015,21.72399]
[1778552934982,34.95,81247.91,0.0,-0.7075,0.00015,21.82517]
[1778552939010,34.96,81247.92,0.0,-0.70748,0.00015,21.82575]
[1778552944047,34.96,81247.9,0.0,-0.70747,0.00015,21.82631]
[1778552949082,34.96,81251.08,0.0,-0.70695,0.00015,21.84492]
[1778552954119,34.97,81253.98,0.0,-0.70648,0.00016,21.8619]
[1778552960163,34.97,81257.73,0.0,-0.70588,0.00016,21.88366]
[1778552966324,34.98,81259.7,0.0,-0.70556,0.00016,21.89536]
[1778552972245,34.98,81259.5,0.0,-0.7056,0.00016,21.89042]
[1778552977280,34.98,81259.01,0.0,-0.70566,0.00016,21.88827]
[1778552982315,34.98,81259.44,0.0,-0.70557,0.00016,21.89126]
[1778552987354,34.99,81256.32,0.0,-0.70604,0.00016,21.87447]
[1778552992385,34.99,81259.67,0.0,-0.7055,0.00016,21.89391]
[1778552997420,35.0,81259.61,0.0,-0.70549,0.00016,21.89426]
[1778553002455,35.0,81261.45,0.0,-0.70518,0.00016,21.90523]
[1778553005476,35.0,81265.94,0.0,-0.70448,0.00016,21.93064]
[1778553010511,35.0,81265.69,0.0,-0.7045,0.00016,21.92978]
[1778553013532,35.01,81254.31,0.0,-0.70626,0.00015,21.86647]
[1778553014538,35.01,81247.93,0.0,-0.70724,0.00015,21.8308]
[1778553016675,35.01,81247.54,0.0,-0.70729,0.00015,21.82899]
[1778553022595,35.01,81245.28,0.0,-0.7076,0.00015,21.8175]
[1778553027631,35.02,81248.96,0.0,-0.707,0.00015,21.83924]
[1778553032666,35.03,81249.41,0.0,-0.70693,0.00015,21.83835]
[1778553037702,35.03,81248.38,0.0,-0.70706,0.00015,21.83367]
[1778553040722,35.03,81240.99,0.0,-0.70818,0.00015,21.79278]
[1778553041729,35.04,81235.8,0.0,-0.70898,0.00015,21.76374]
[1778553043743,35.04,81224.59,0.0,-0.7107,0.00015,21.70033]
[1778553044750,35.04,81218.92,0.0,-0.71157,0.00015,21.66793]
[1778553046885,35.04,81215.02,0.0,-0.71217,0.00015,21.64552]
[1778553052806,35.04,81214.69,0.0,-0.71219,0.00015,21.64501]
[1778553056954,35.04,81220.36,0.0,-0.71132,0.00015,21.67713]
[1778553063883,35.04,81221.75,0.0,-0.71112,0.00015,21.68451]
[1778553068918,35.04,81222.54,0.0,-0.71101,0.00015,21.68865]
[1778553069926,35.04,81216.99,0.0,-0.71187,0.00015,21.65693]
[1778553071940,35.04,81214.58,0.0,-0.71224,0.00015,21.64301]
[1778553077098,35.03,81209.48,0.0,-0.71303,0.00015,21.61353]
[1778553083017,35.03,81209.4,0.0,-0.71305,0.00015,21.61283]
[1778553088053,35.03,81211.73,0.0,-0.7127,0.00015,21.62597]
[1778553093090,35.03,81211.49,0.0,-0.71278,0.00015,21.61972]
[1778553096109,35.03,81206.05,0.0,-0.71362,0.00015,21.58828]
[1778553100138,35.03,81198.8,0.0,-0.71473,0.00015,21.54633]
[1778553105173,35.03,81199.76,0.0,-0.71459,0.00015,21.55167]
[1778553110207,35.03,81195.12,0.0,-0.7153,0.00015,21.52482]
[1778553114234,35.03,81203.1,0.0,-0.71408,0.00015,21.57079]
[1778553116250,35.03,81203.67,0.0,-0.714,0.00015,21.57404]
[1778553121285,35.03,81203.61,0.0,-0.71401,0.00015,21.57362]
[1778553126320,35.02,81203.14,0.0,-0.71409,0.00015,21.57075]
[1778553131355,35.02,81202.92,0.0,-0.71412,0.00015,21.56938]
[1778553136390,35.02,81203.05,0.0,-0.71411,0.00015,21.56996]
[1778553139411,35.02,81209.12,0.0,-0.71318,0.00015,21.60471]
[1778553140419,35.02,81221.99,0.0,-0.71121,0.00015,21.67823]
[1778553141425,35.02,81225.44,0.0,-0.71068,0.00015,21.69778]
[1778553146460,35.02,81226.96,0.0,-0.71046,0.00015,21.70588]
[1778553151495,35.02,81226.48,0.0,-0.71059,0.00015,21.69792]
[1778553156530,35.02,81226.44,0.0,-0.71056,0.00015,21.69878]
[1778553161566,35.02,81224.22,0.0,-0.71088,0.00015,21.68693]
[1778553166600,35.03,81227.18,0.0,-0.71041,0.00015,21.7045]
[1778553167732,35.03,81232.89,0.0,-0.70952,0.00015,21.7371]
[1778553173651,35.04,81232.68,0.0,-0.70952,0.00015,21.73722]
[1778553177804,35.04,81239.16,0.0,-0.70849,0.00015,21.7747]
[1778553180700,35.04,81242.65,0.0,-0.70794,0.00015,21.7949]
[1778553185735,35.05,81240.78,0.0,-0.7082,0.00015,21.78531]
[1778553190770,35.05,81236.23,0.0,-0.70887,0.00015,21.7609]
[1778553195805,35.06,81228.16,0.0,-0.71007,0.00015,21.71654]
[1778553200840,35.07,81223.79,0.0,-0.7107,0.00015,21.69307]
[1778553203861,35.07,81217.68,0.0,-0.71164,0.00015,21.65852]
[1778553208897,35.07,81215.42,0.0,-0.71199,0.00015,21.64525]
[1778553213931,35.06,81217.86,0.0,-0.71166,0.00015,21.65423]
[1778553218969,35.06,81216.79,0.0,-0.71184,0.00015,21.64759]
[1778553224004,35.06,81212.32,0.0,-0.71255,0.00015,21.62144]
[1778553229039,35.06,81214.82,0.0,-0.71218,0.00015,21.63513]
[1778553235082,35.05,81215.5,0.0,-0.7121,0.00015,21.63826]
[1778553240117,35.05,81218.72,0.0,-0.71162,0.00015,21.65603]
[1778553243144,35.05,81207.81,0.0,-0.7133,0.00015,21.59323]
[1778553244145,35.05,81204.09,0.0,-0.71388,0.00015,21.57178]
[1778553249181,35.04,81200.19,0.0,-0.71448,0.00015,21.54895]
[1778553254215,35.04,81199.69,0.0,-0.71457,0.00015,21.54575]
[1778553258367,35.04,81198.88,0.0,-0.7147,0.00015,21.54078]
[1778553263279,35.04,81198.1,0.0,-0.71483,0.00015,21.53603]
[1778553265293,35.04,81190.04,0.0,-0.71607,0.00015,21.48911]
[1778553270328,35.04,81190.82,0.0,-0.71596,0.00015,21.49334]
[1778553275363,35.04,81194.62,0.0,-0.71542,0.00015,21.51057]
[1778553281407,35.04,81195.45,0.0,-0.7153,0.00015,21.51506]
[1778553286444,35.03,81195.13,0.0,-0.71535,0.00015,21.51309]
[1778553291478,35.03,81196.19,0.0,-0.71519,0.00015,21.51906]
[1778553297520,35.03,81194.06,0.0,-0.71552,0.00015,21.50647]
[1778553301551,35.03,81185.28,0.0,-0.71687,0.00015,21.45534]
[1778553303566,35.03,81172.41,0.0,-0.71883,0.00015,21.38026]
[1778553304572,35.03,81166.45,0.0,-0.71974,0.00015,21.34538]
[1778553306586,35.03,81157.63,0.0,-0.72108,0.00015,21.29355]
[1778553311649,35.03,81151.22,0.0,-0.72205,0.00015,21.25562]
[1778553312632,35.03,81133.65,0.0,-0.7247,0.00015,21.15151]
[1778553313636,35.03,81106.11,0.0,-0.72883,0.00015,20.98644]
[1778553314642,35.03,81101.77,0.0,-0.72948,0.00015,20.96027]
[1778553318799,35.03,81106.99,0.0,-0.7287,0.00015,20.9916]
[1778553320684,35.03,81112.09,0.0,-0.72794,0.00015,21.02219]
[1778553325719,35.03,81114.55,0.0,-0.72758,0.00015,21.03684]
[1778553330754,35.03,81119.69,0.0,-0.72681,0.00015,21.06765]
[1778553331761,35.03,81125.19,0.0,-0.72602,0.00015,21.09604]
[1778553336796,35.03,81124.72,0.0,-0.72608,0.00015,21.09339]
[1778553341831,35.03,81125.71,0.0,-0.72593,0.00015,21.09943]
[1778553346868,35.03,81132.38,0.0,-0.72493,0.00015,21.1392]
[1778553352912,35.03,81135.45,0.0,-0.72447,0.00015,21.1572]
[1778553357949,35.03,81135.58,0.0,-0.72446,0.00015,21.15769]
[1778553360970,35.03,81144.13,0.0,-0.72318,0.00015,21.20821]
[1778553361977,35.02,81149.82,0.0,-0.72232,0.00015,21.24175]
[1778553367012,35.02,81151.5,0.0,-0.72208,0.00015,21.2511]
[1778553372048,35.02,81154.11,0.0,-0.7217,0.00015,21.2659]
[1778553377083,35.02,81151.31,0.0,-0.72214,0.00015,21.24885]
[1778553379221,35.02,81156.51,0.0,-0.72136,0.00015,21.27935]
[1778553387153,35.01,81158.91,0.0,-0.72101,0.00015,21.29315]
[1778553391181,35.01,81164.32,0.0,-0.72022,0.00015,21.32034]
[1778553396216,35.01,81164.96,0.0,-0.72012,0.00015,21.32409]
[1778553401251,35.01,81166.95,0.0,-0.71982,0.00015,21.33576]
[1778553406287,35.01,81169.93,0.0,-0.71937,0.00015,21.35324]
[1778553412332,35.01,81170.11,0.0,-0.71934,0.00015,21.35426]
[1778553415349,35.01,81180.2,0.0,-0.71781,0.00015,21.41313]
[1778553420386,35.01,81182.7,0.0,-0.71743,0.00015,21.42765]
[1778553423445,35.01,81174.74,0.0,-0.71864,0.00015,21.38121]
[1778553429446,35.01,81173.67,0.0,-0.71881,0.00015,21.37479]
[1778553434481,35.01,81176.05,0.0,-0.71845,0.00015,21.38853]
[1778553439516,35.01,81177.55,0.0,-0.71823,0.00015,21.39715]
[1778553444554,35.01,81180.93,0.0,-0.71772,0.00015,21.41661]
[1778553448580,35.01,81175.81,0.0,-0.7185,0.00015,21.38654]
[1778553449715,35.01,81189.84,0.0,-0.71637,0.00015,21.46814]
[1778553451601,35.01,81195.01,0.0,-0.71561,0.00015,21.49357]
[1778553456636,35.01,81186.09,0.0,-0.71698,0.00015,21.44149]
[1778553458649,35.01,81180.8,0.0,-0.71779,0.00015,21.41063]
[1778553459787,35.01,81174.31,0.0,-0.71878,0.00015,21.37275]
[1778553465700,35.01,81170.86,0.0,-0.7193,0.00015,21.35269]
[1778553470734,35.01,81169.26,0.0,-0.71954,0.00015,21.34337]
[1778553475770,35.01,81165.42,0.0,-0.72012,0.00015,21.3209]
[1778553480804,35.01,81166.97,0.0,-0.71988,0.00015,21.33014]
[1778553485840,35.01,81166.41,0.0,-0.71996,0.00015,21.32704]
[1778553490874,35.01,81168.26,0.0,-0.71968,0.00015,21.33804]
[1778553495910,35.01,81164.1,0.0,-0.7203,0.00015,21.31386]
[1778553501952,35.01,81162.91,0.0,-0.72048,0.00015,21.30723]
[1778553506987,35.01,81138.51,0.0,-0.72416,0.00015,21.16313]
[1778553507995,35.01,81125.16,0.0,-0.72617,0.00015,21.08358]
[1778553513030,35.01,81120.28,0.0,-0.72694,0.00015,21.04955]
[1778553515044,35.01,81113.46,0.0,-0.72797,0.00015,21.00855]
[1778553516051,35.01,81123.46,0.0,-0.72647,0.00015,21.0686]
[1778553522093,35.01,81127.23,0.0,-0.72589,0.00015,21.09142]
[1778553524108,35.01,81121.24,0.0,-0.72679,0.00015,21.05559]
[1778553526121,35.01,81115.93,0.0,-0.72759,0.00015,21.02381]
[1778553531156,35.01,81113.86,0.0,-0.72789,0.00015,21.01147]
[1778553536190,35.01,81118.2,0.0,-0.72724,0.00015,21.0375]
[1778553541226,35.01,81119.17,0.0,-0.7271,0.00015,21.04339]
[1778553546265,35.01,81118.37,0.0,-0.72721,0.00015,21.03868]
[1778553550420,35.01,81125.88,0.0,-0.72608,0.00015,21.08377]
[1778553553312,35.02,81129.91,0.0,-0.72548,0.00015,21.10786]
[1778553558348,35.02,81130.39,0.0,-0.7254,0.00015,21.11074]
[1778553563383,35.02,81132.99,0.0,-0.72501,0.00015,21.12628]
[1778553569425,35.02,81130.59,0.0,-0.72537,0.00015,21.11208]
[1778553574460,35.02,81131.2,0.0,-0.72531,0.00015,21.1113]
[1778553579495,35.02,81131.33,0.0,-0.72528,0.00015,21.11221]
[1778553582517,35.02,81126.15,0.0,-0.72606,0.00015,21.08136]
[1778553587553,35.02,81127.52,0.0,-0.72585,0.00015,21.08977]
[1778553592586,35.02,81125.16,0.0,-0.7262,0.00015,21.07589]
[1778553597621,35.02,81124.98,0.0,-0.72622,0.00015,21.07503]
[1778553602656,35.02,81122.19,0.0,-0.72663,0.00015,21.05861]
[1778553607691,35.02,81123.37,0.0,-0.72645,0.00015,21.0659]
[1778553612734,35.02,81122.79,0.0,-0.72653,0.00015,21.06263]
[1778553620916,35.02,81123.65,0.0,-0.7264,0.00015,21.06802]
[1778553627840,35.03,81123.3,0.0,-0.72644,0.00015,21.06618]
[1778553634888,35.03,81123.78,0.0,-0.7264,0.00015,21.06475]
[1778553639924,35.03,81122.34,0.0,-0.72661,0.00015,21.0563]
[1778553644961,35.03,81121.83,0.0,-0.72668,0.00015,21.05346]
[1778553649996,35.03,81123.14,0.0,-0.72648,0.00015,21.06147]
[1778553655037,35.03,81123.59,0.0,-0.72641,0.00015,21.06432]
[1778553660068,35.03,81124.06,0.0,-0.72633,0.00015,21.06725]
[1778553665103,35.03,81124.4,0.0,-0.72628,0.00015,21.06935]
[1778553671266,35.03,81122.68,0.0,-0.72653,0.00015,21.05916]
[1778553677187,35.03,81121.64,0.0,-0.72669,0.00015,21.053]
[1778553682222,35.03,81123.85,0.0,-0.72636,0.00015,21.06631]
[1778553684238,35.03,81129.76,0.0,-0.72547,0.00015,21.1016]
[1778553689278,35.03,81132.28,0.0,-0.72509,0.00015,21.1165]
[1778553694311,35.03,81133.37,0.0,-0.72496,0.00015,21.11834]
[1778553699348,35.03,81130.61,0.0,-0.72538,0.00015,21.10186]
[1778553701477,35.03,81124.41,0.0,-0.72631,0.00015,21.06486]
[1778553707404,35.03,81125.32,0.0,-0.72617,0.00015,21.07048]
[1778553712440,35.03,81126.02,0.0,-0.72606,0.00015,21.0748]
[1778553717474,35.03,81125.7,0.0,-0.7261,0.00015,21.07302]
[1778553722510,35.03,81126.04,0.0,-0.72605,0.00015,21.07518]
[1778553724527,35.03,81137.1,0.0,-0.72439,0.00015,21.14102]
[1778553729563,35.03,81140.27,0.0,-0.72391,0.00015,21.15967]
[1778553734595,35.03,81142.46,0.0,-0.72359,0.00015,21.17254]
[1778553739630,35.03,81143.82,0.0,-0.72339,0.00015,21.18046]
[1778553744667,35.03,81145.27,0.0,-0.72317,0.00015,21.18887]
[1778553749700,35.03,81147.42,0.0,-0.72285,0.00015,21.2014]
[1778553754735,35.03,81146.15,0.0,-0.72308,0.00015,21.18912]
[1778553759772,35.03,81142.39,0.0,-0.72366,0.00015,21.1666]
[1778553764808,35.02,81141.6,0.0,-0.7238,0.00015,21.16099]
[1778553769842,35.02,81139.37,0.0,-0.72416,0.00015,21.14685]
[1778553774877,35.01,81139.7,0.0,-0.72414,0.00015,21.14776]
[1778553779912,35.01,81137.97,0.0,-0.72444,0.00015,21.13597]
[1778553787967,35.0,81136.36,0.0,-0.72474,0.00015,21.1241]
[1778553793006,34.99,81134.84,0.0,-0.72501,0.00015,21.11365]
[1778553798040,34.99,81130.42,0.0,-0.72571,0.00015,21.08597]
[1778553803075,34.98,81129.8,0.0,-0.72584,0.00015,21.08104]
[1778553808110,34.97,81128.91,0.0,-0.726,0.00015,21.07452]
[1778553813147,34.97,81128.78,0.0,-0.72609,0.00015,21.06775]
[1778553818181,34.96,81131.32,0.0,-0.72574,0.00015,21.08165]
[1778553823215,34.96,81135.79,0.0,-0.72511,0.00015,21.10695]
[1778553828250,34.95,81137.15,0.0,-0.72494,0.00015,21.11364]
[1778553833286,34.94,81141.24,0.0,-0.72435,0.00015,21.13683]
[1778553838320,34.94,81146.05,0.0,-0.72366,0.00015,21.16419]
[1778553843355,34.93,81146.83,0.0,-0.72357,0.00015,21.1676]
[1778553848390,34.93,81146.25,0.0,-0.72369,0.00015,21.16298]
[1778553853425,34.92,81148.24,0.0,-0.72342,0.00015,21.17367]
[1778553858460,34.92,81148.58,0.0,-0.7234,0.00015,21.17459]
[1778553863495,34.91,81151.68,0.0,-0.72296,0.00015,21.19198]
[1778553869536,34.91,81155.98,0.0,-0.72233,0.00015,21.21651]
[1778553875579,34.9,81157.76,0.0,-0.72212,0.00015,21.22158]
[1778553881621,34.9,81159.41,0.0,-0.72189,0.00015,21.23048]
[1778553887663,34.9,81160.56,0.0,-0.72174,0.00015,21.23641]
[1778553892820,34.89,81143.49,0.0,-0.72435,0.00015,21.13421]
[1778553893706,34.89,81143.49,0.0,-0.72435,0.00015,21.13408]
[1778553894715,34.89,81126.35,0.0,-0.72694,0.00015,21.0314]
[1778553899747,34.89,81124.0,0.0,-0.7273,0.00015,21.01707]
[1778553902891,34.89,81129.56,0.0,-0.72647,0.00015,21.05031]
[1778553908810,34.89,81129.04,0.0,-0.72656,0.00015,21.04661]
[1778553913845,34.89,81131.56,0.0,-0.7262,0.00015,21.06109]
[1778553918913,34.88,81133.24,0.0,-0.72597,0.00015,21.07024]
[1778553920902,34.88,81138.72,0.0,-0.72515,0.00015,21.10273]
[1778553924929,34.88,81145.98,0.0,-0.72407,0.00015,21.14535]
[1778553925936,34.88,81154.83,0.0,-0.72273,0.00015,21.19785]
[1778553927950,34.87,81170.99,0.0,-0.72029,0.00015,21.29293]
[1778553928958,34.87,81178.35,0.0,-0.71917,0.00015,21.33602]
[1778553930971,34.87,81187.73,0.0,-0.71775,0.00015,21.39051]
[1778553936019,34.87,81182.52,0.0,-0.71861,0.00015,21.35447]
[1778553941044,34.86,81180.89,0.0,-0.71887,0.00015,21.34428]
[1778553946080,34.86,81176.89,0.0,-0.7195,0.00015,21.3202]
[1778553951114,34.86,81177.42,0.0,-0.71943,0.00015,21.32285]
[1778553956149,34.86,81175.7,0.0,-0.71971,0.00015,21.31232]
[1778553961201,34.85,81178.55,0.0,-0.71928,0.00015,21.3286]
[1778553966228,34.85,81178.69,0.0,-0.71928,0.00015,21.32897]
[1778553971263,34.85,81175.9,0.0,-0.71971,0.00015,21.31217]
[1778553976298,34.85,81171.93,0.0,-0.72033,0.00015,21.28815]
[1778553981333,34.84,81172.74,0.0,-0.72023,0.00015,21.29237]
[1778553983464,34.84,81179.38,0.0,-0.71922,0.00015,21.33133]
[1778553989389,34.84,81180.5,0.0,-0.71905,0.00015,21.33762]
[1778553994424,34.84,81179.28,0.0,-0.71928,0.00015,21.32557]
[1778553999460,34.84,81173.08,0.0,-0.72024,0.00015,21.28858]
[1778554004493,34.84,81173.86,0.0,-0.72013,0.00015,21.29292]
[1778554009529,34.84,81174.26,0.0,-0.72007,0.00015,21.29507]
[1778554014564,34.83,81173.33,0.0,-0.72023,0.00015,21.2891]
[1778554019599,34.83,81168.68,0.0,-0.72095,0.00015,21.26126]
[1778554024634,34.83,81171.26,0.0,-0.72057,0.00015,21.2761]
[1778554029669,34.83,81164.22,0.0,-0.72165,0.00015,21.23405]
[1778554034707,34.83,81162.68,0.0,-0.72189,0.00015,21.2247]
[1778554040748,34.83,81160.24,0.0,-0.72228,0.00015,21.20967]
[1778554045784,34.82,81160.79,0.0,-0.72221,0.00015,21.21247]
[1778554050819,34.82,81161.87,0.0,-0.72206,0.00015,21.21836]
[1778554056862,34.82,81159.4,0.0,-0.72248,0.00015,21.19858]
[1778554060889,34.82,81154.0,0.0,-0.72331,0.00015,21.16609]
[1778554064027,34.82,81148.85,0.0,-0.7241,0.00015,21.13523]
[1778554069954,34.81,81148.74,0.0,-0.72412,0.00015,21.13424]
[1778554074991,34.81,81150.08,0.0,-0.72393,0.00015,21.14191]
[1778554080026,34.81,81148.75,0.0,-0.72414,0.00015,21.13364]
[1778554085061,34.81,81147.03,0.0,-0.72441,0.00015,21.12306]
[1778554091104,34.81,81147.0,0.0,-0.72442,0.00015,21.12254]
[1778554096138,34.81,81147.26,0.0,-0.72439,0.00015,21.12381]
[1778554101174,34.81,81145.73,0.0,-0.72463,0.00015,21.11442]
[1778554106208,34.81,81145.85,0.0,-0.72462,0.00015,21.11489]
[1778554112250,34.8,81145.84,0.0,-0.72466,0.00015,21.10999]
[1778554114380,34.8,81136.5,0.0,-0.72608,0.00015,21.0538]
[1778554120306,34.8,81137.06,0.0,-0.726,0.00015,21.05687]
[1778554124450,34.8,81145.84,0.0,-0.72468,0.00015,21.10931]
[1778554127355,34.8,81149.3,0.0,-0.72415,0.00015,21.1299]
[1778554132390,34.8,81153.72,0.0,-0.72349,0.00015,21.15585]
[1778554138432,34.8,81156.03,0.0,-0.72316,0.00015,21.16908]
[1778554143467,34.79,81158.73,0.0,-0.72276,0.00015,21.18463]
[1778554148515,34.79,81157.87,0.0,-0.7229,0.00015,21.17913]
[1778554153550,34.79,81157.32,0.0,-0.72299,0.00015,21.17553]
[1778554158587,34.79,81158.0,0.0,-0.7229,0.00015,21.17931]
[1778554163620,34.79,81161.04,0.0,-0.72244,0.00015,21.19722]
[1778554171676,34.79,81160.66,0.0,-0.72254,0.00015,21.19011]
[1778554177718,34.79,81160.21,0.0,-0.72262,0.00015,21.18706]
[1778554182754,34.78,81162.59,0.0,-0.72226,0.00015,21.20092]
[1778554184872,34.78,81170.14,0.0,-0.72111,0.00015,21.24575]
[1778554190809,34.78,81169.82,0.0,-0.72116,0.00015,21.24385]
[1778554195845,34.78,81165.75,0.0,-0.72178,0.00015,21.21976]
[1778554200880,34.79,81163.21,0.0,-0.72216,0.00015,21.20479]
[1778554205915,34.79,81163.3,0.0,-0.72214,0.00015,21.20544]
[1778554210951,34.79,81174.74,0.0,-0.7204,0.00015,21.27331]
[1778554215986,34.78,81178.03,0.0,-0.7199,0.00015,21.29251]
[1778554221025,34.78,81180.04,0.0,-0.71959,0.00015,21.30427]
[1778554223039,34.78,81191.9,0.0,-0.71777,0.00015,21.37403]
[1778554224056,34.78,81201.58,0.0,-0.71629,0.00015,21.43062]
[1778554226060,34.79,81207.95,0.0,-0.7153,0.00015,21.46779]
[1778554228079,34.79,81214.23,0.0,-0.71433,0.00015,21.50434]
[1778554229085,34.79,81221.27,0.0,-0.71324,0.00015,21.54511]
[1778554234120,34.79,81226.28,0.0,-0.71249,0.00015,21.5696]
[1778554239155,34.79,81228.0,0.0,-0.71223,0.00015,21.57947]
[1778554244190,34.79,81225.94,0.0,-0.71254,0.00015,21.5677]
[1778554249225,34.79,81222.75,0.0,-0.71303,0.00015,21.54949]
[1778554254263,34.79,81224.91,0.0,-0.7127,0.00015,21.56206]
[1778554259299,34.79,81224.87,0.0,-0.7127,0.00015,21.56188]
[1778554264333,34.79,81222.78,0.0,-0.71303,0.00015,21.5498]
[1778554269370,34.79,81220.46,0.0,-0.71339,0.00015,21.53616]
[1778554274405,34.78,81218.84,0.0,-0.71366,0.00015,21.5263]
[1778554279440,34.78,81217.69,0.0,-0.71385,0.00015,21.519]
[1778554284475,34.78,81214.18,0.0,-0.71441,0.00015,21.49816]
[1778554289512,34.78,81215.53,0.0,-0.71422,0.00015,21.50532]
[1778554294545,34.77,81215.65,0.0,-0.71425,0.00015,21.50089]
[1778554299580,34.77,81215.0,0.0,-0.71437,0.00015,21.4965]
[1778554304615,34.77,81215.28,0.0,-0.71434,0.00015,21.4975]
[1778554309649,34.76,81217.03,0.0,-0.71409,0.00015,21.50699]
[1778554314685,34.76,81217.31,0.0,-0.71406,0.00015,21.50821]
[1778554319720,34.76,81218.26,0.0,-0.71393,0.00015,21.51313]
[1778554321734,34.76,81226.94,0.0,-0.71259,0.00016,21.56305]
[1778554325858,34.76,81237.79,0.0,-0.71091,0.00016,21.62511]
[1778554327778,34.76,81242.57,0.0,-0.71017,0.00016,21.65261]
[1778554332814,34.75,81240.75,0.0,-0.71046,0.00016,21.64167]
[1778554337850,34.75,81240.13,0.0,-0.71057,0.00016,21.63777]
[1778554343892,34.75,81239.6,0.0,-0.71067,0.00016,21.63401]
[1778554348927,34.75,81237.57,0.0,-0.71101,0.00016,21.62181]
[1778554353961,34.74,81233.66,0.0,-0.71166,0.00016,21.59441]
[1778554358997,34.74,81235.25,0.0,-0.71142,0.00016,21.60311]
[1778554364033,34.74,81235.66,0.0,-0.71137,0.00016,21.605]
[1778554369069,34.74,81242.16,0.0,-0.71037,0.00016,21.64204]
[1778554370074,34.74,81249.04,0.0,-0.70929,0.00016,21.68163]
[1778554375109,34.75,81253.29,0.0,-0.70859,0.00016,21.70709]
[1778554380144,34.75,81254.94,0.0,-0.7083,0.00016,21.71773]
[1778554382158,34.75,81260.46,0.0,-0.70742,0.00016,21.74954]
[1778554386282,34.76,81266.11,0.0,-0.70651,0.00016,21.78237]
[1778554392229,34.77,81271.18,0.0,-0.70568,0.00016,21.81227]
[1778554397266,34.77,81273.69,0.0,-0.70525,0.00016,21.8276]
[1778554401293,34.78,81266.76,0.0,-0.70631,0.00016,21.78936]
[1778554402301,34.78,81258.47,0.0,-0.7076,0.00016,21.74276]
[1778554407335,34.78,81254.53,0.0,-0.70817,0.00016,21.72191]
[1778554412371,34.79,81255.28,0.0,-0.70804,0.00016,21.72316]
[1778554417406,34.8,81252.72,0.0,-0.7084,0.00016,21.70997]
[1778554419419,34.8,81247.38,0.0,-0.70922,0.00016,21.68019]
[1778554421433,34.81,81242.23,0.0,-0.71,0.00016,21.65147]
[1778554426564,34.81,81241.92,0.0,-0.71002,0.00016,21.65079]
[1778554432511,34.82,81241.39,0.0,-0.71006,0.00016,21.64925]
[1778554434524,34.82,81231.47,0.0,-0.71158,0.00016,21.59311]
[1778554439560,34.82,81226.32,0.0,-0.71237,0.00015,21.56375]
[1778554444594,34.82,81225.15,0.0,-0.71257,0.00015,21.55651]
[1778554449630,34.82,81229.39,0.0,-0.71193,0.00015,21.58035]
[1778554454667,34.81,81229.71,0.0,-0.71189,0.00015,21.58167]
[1778554459701,34.81,81230.7,0.0,-0.71175,0.00016,21.58708]
[1778554464733,34.81,81233.71,0.0,-0.71129,0.00016,21.60386]
[1778554469769,34.81,81240.65,0.0,-0.71023,0.00016,21.64299]
[1778554474807,34.81,81243.52,0.0,-0.70983,0.00016,21.65443]
[1778554479839,34.8,81246.8,0.0,-0.70934,0.00016,21.67259]
[1778554484874,34.8,81249.31,0.0,-0.70896,0.00016,21.68641]
[1778554489912,34.8,81251.42,0.0,-0.70864,0.00016,21.69792]
[1778554494945,34.8,81252.88,0.0,-0.70843,0.00016,21.70583]
[1778554499983,34.79,81255.84,0.0,-0.70798,0.00016,21.72215]
[1778554505021,34.79,81258.38,0.0,-0.70758,0.00016,21.73665]
[1778554510054,34.8,81256.91,0.0,-0.7078,0.00016,21.72854]
[1778554511061,34.8,81251.3,0.0,-0.70868,0.00016,21.69677]
[1778554513075,34.8,81244.67,0.0,-0.70971,0.00016,21.65892]
[1778554518109,34.79,81241.69,0.0,-0.71018,0.00016,21.64173]
[1778554523144,34.79,81240.27,0.0,-0.71041,0.00016,21.63344]
[1778554528179,34.79,81236.4,0.0,-0.71101,0.00016,21.61114]
[1778554533215,34.79,81230.88,0.0,-0.71191,0.00016,21.57475]
[1778554538250,34.79,81229.52,0.0,-0.71213,0.00016,21.56627]
[1778554543285,34.78,81228.33,0.0,-0.71234,0.00016,21.55858]
[1778554548322,34.78,81226.49,0.0,-0.71265,0.00016,21.54718]
[1778554552349,34.78,81217.87,0.0,-0.714,0.00015,21.49673]
[1778554557383,34.77,81213.59,0.0,-0.71468,0.00015,21.47138]
[1778554562418,34.77,81214.47,0.0,-0.71456,0.00015,21.47601]
[1778554567548,34.77,81223.36,0.0,-0.71319,0.00015,21.52703]
[1778554569467,34.77,81227.32,0.0,-0.71259,0.00016,21.5496]
[1778554574501,34.77,81231.07,0.0,-0.71202,0.00016,21.57066]
[1778554579537,34.77,81232.35,0.0,-0.71183,0.00016,21.5779]
[1778554584572,34.76,81232.68,0.0,-0.71178,0.00016,21.5795]
[1778554587593,34.76,81226.48,0.0,-0.71276,0.00016,21.54346]
[1778554588600,34.76,81217.19,0.0,-0.7142,0.00015,21.48969]
[1778554593635,34.76,81214.61,0.0,-0.71464,0.00015,21.46985]
[1778554598670,34.76,81217.5,0.0,-0.7142,0.00015,21.48616]
[1778554604714,34.76,81217.04,0.0,-0.71429,0.00015,21.48308]
[1778554609748,34.75,81214.02,0.0,-0.71476,0.00015,21.46517]
[1778554614782,34.75,81215.36,0.0,-0.71457,0.00015,21.47236]
[1778554619818,34.75,81216.9,0.0,-0.71435,0.00015,21.48088]
[1778554622843,34.75,81223.09,0.0,-0.7134,0.00015,21.51636]
[1778554626866,34.75,81222.88,0.0,-0.71344,0.00015,21.51475]
[1778554631901,34.74,81226.58,0.0,-0.71288,0.00016,21.53556]
[1778554636935,34.74,81224.85,0.0,-0.71317,0.00016,21.52487]
[1778554641971,34.74,81223.45,0.0,-0.71341,0.00016,21.51607]
[1778554647006,34.73,81222.11,0.0,-0.71364,0.00015,21.50744]
[1778554652041,34.73,81226.49,0.0,-0.713,0.00016,21.52788]
[1778554655063,34.73,81232.25,0.0,-0.71211,0.00016,21.561]
[1778554660097,34.73,81228.82,0.0,-0.71265,0.00016,21.54107]
[1778554665132,34.73,81227.45,0.0,-0.71287,0.00016,21.53289]
[1778554670167,34.73,81229.42,0.0,-0.71256,0.00016,21.54424]
[1778554675202,34.73,81233.93,0.0,-0.71187,0.00016,21.57019]
[1778554680237,34.73,81233.2,0.0,-0.71198,0.00016,21.5659]
[1778554687286,34.73,81234.58,0.0,-0.71177,0.00016,21.57367]
[1778554692322,34.73,81235.29,0.0,-0.71167,0.00016,21.57761]
[1778554697357,34.72,81235.18,0.0,-0.71169,0.00016,21.57685]
[1778554702392,34.72,81232.8,0.0,-0.71206,0.00016,21.5629]
[1778554707427,34.72,81232.22,0.0,-0.71216,0.00016,21.5593]
[1778554712462,34.72,81234.14,0.0,-0.7119,0.00016,21.56556]
[1778554717497,34.72,81234.3,0.0,-0.71188,0.00016,21.56625]
[1778554720518,34.72,81228.0,0.0,-0.71287,0.00016,21.52961]
[1778554725553,34.72,81227.01,0.0,-0.71303,0.00016,21.52354]
[1778554730588,34.71,81226.5,0.0,-0.71312,0.00016,21.52022]
[1778554736630,34.71,81225.98,0.0,-0.71321,0.00016,21.51686]
[1778554742672,34.71,81225.25,0.0,-0.71334,0.00016,21.51221]
[1778554747714,34.71,81231.1,0.0,-0.71245,0.00016,21.54536]
[1778554752748,34.71,81231.43,0.0,-0.71241,0.00016,21.54684]
[1778554757783,34.7,81231.72,0.0,-0.71238,0.00016,21.54803]
[1778554762818,34.7,81225.92,0.0,-0.71329,0.00016,21.51419]
[1778554767853,34.7,81225.37,0.0,-0.71339,0.00016,21.51064]
[1778554772888,34.7,81224.3,0.0,-0.71359,0.00016,21.49963]
[1778554778930,34.7,81224.89,0.0,-0.71351,0.00016,21.50268]
[1778554784973,34.69,81225.27,0.0,-0.71346,0.00016,21.50452]
[1778554789103,34.69,81231.03,0.0,-0.71257,0.00016,21.5376]
[1778554793030,34.69,81236.36,0.0,-0.71175,0.00016,21.56807]
[1778554796049,34.69,81240.57,0.0,-0.7111,0.00016,21.59214]
[1778554801084,34.69,81239.61,0.0,-0.71126,0.00016,21.58637]
[1778554803102,34.69,81233.86,0.0,-0.71216,0.00016,21.55309]
[1778554805114,34.69,81239.47,0.0,-0.71128,0.00016,21.58534]
[1778554811165,34.69,81238.22,0.0,-0.71149,0.00016,21.57772]
[1778554816202,34.68,81239.1,0.0,-0.71137,0.00016,21.58211]
[1778554822237,34.68,81238.65,0.0,-0.71145,0.00016,21.57918]
[1778554827375,34.68,81236.69,0.0,-0.71177,0.00016,21.56734]
[1778554833315,34.68,81235.58,0.0,-0.71199,0.00016,21.5559]
[1778554838349,34.67,81235.42,0.0,-0.71203,0.00016,21.55455]
[1778554842377,34.67,81245.58,0.0,-0.71045,0.00016,21.61275]
[1778554845398,34.67,81251.33,0.0,-0.70956,0.00016,21.64553]
[1778554850460,34.67,81254.89,0.0,-0.70902,0.00016,21.66535]
[1778554853481,34.67,81262.65,0.0,-0.70781,0.00016,21.7094]
[1778554858517,34.68,81265.42,0.0,-0.70734,0.00016,21.72637]
[1778554863551,34.68,81267.35,0.0,-0.70698,0.00016,21.73913]
[1778554868587,34.69,81267.03,0.0,-0.70699,0.00016,21.73883]
[1778554874629,34.7,81264.8,0.0,-0.70729,0.00016,21.72801]
[1778554875636,34.7,81270.36,0.0,-0.70641,0.00016,21.75977]
[1778554877728,34.71,81277.22,0.0,-0.70531,0.00016,21.799]
[1778554879666,34.71,81280.3,0.0,-0.70482,0.00016,21.81679]
[1778554884700,34.71,81278.67,0.0,-0.70504,0.00016,21.80875]
[1778554889734,34.72,81278.19,0.0,-0.70508,0.00016,21.80718]
[1778554895776,34.73,81280.49,0.0,-0.70471,0.00016,21.81692]
[1778554900812,34.73,81280.0,0.0,-0.70476,0.00016,21.81527]
[1778554905849,34.74,81278.55,0.0,-0.70495,0.00016,21.80825]
[1778554910882,34.74,81279.21,0.0,-0.70481,0.00016,21.8131]
[1778554914910,34.75,81284.64,0.0,-0.70394,0.00016,21.84415]
[1778554918011,34.75,81276.31,0.0,-0.70523,0.00016,21.79825]
[1778554923973,34.76,81275.44,0.0,-0.70532,0.00016,21.79486]
[1778554929013,34.77,81275.73,0.0,-0.70524,0.00016,21.79772]
[1778554935050,34.77,81272.85,0.0,-0.70565,0.00016,21.78304]
[1778554940088,34.78,81268.21,0.0,-0.70633,0.00016,21.75828]
[1778554945122,34.79,81269.73,0.0,-0.70606,0.00016,21.76798]
[1778554950161,34.79,81268.88,0.0,-0.70615,0.00016,21.7646]
[1778554955194,34.8,81266.28,0.0,-0.70654,0.00016,21.74717]
[1778554957211,34.81,81254.91,0.0,-0.7083,0.00016,21.68333]
[1778554958296,34.81,81247.9,0.0,-0.70938,0.00016,21.64411]
[1778554964257,34.82,81245.46,0.0,-0.70971,0.00016,21.63187]
[1778554969292,34.83,81243.23,0.0,-0.71001,0.00016,21.62083]
[1778554972312,34.83,81250.73,0.0,-0.70882,0.00016,21.66449]
[1778554977348,34.84,81252.16,0.0,-0.70855,0.00016,21.67404]
[1778554982384,34.85,81253.89,0.0,-0.70823,0.00016,21.68551]
[1778554987418,34.85,81254.29,0.0,-0.70813,0.00016,21.68912]
[1778554992454,34.86,81254.31,0.0,-0.70809,0.00016,21.69064]
[1778554997487,34.87,81252.4,0.0,-0.70835,0.00016,21.68117]
[1778555002530,34.87,81251.59,0.0,-0.70843,0.00016,21.67799]
[1778555007565,34.88,81252.24,0.0,-0.70829,0.00016,21.68308]
[1778555012600,34.89,81253.58,0.0,-0.70807,0.00016,21.68755]
[1778555017635,34.9,81254.12,0.0,-0.70795,0.00016,21.69197]
[1778555022670,34.9,81254.53,0.0,-0.70785,0.00016,21.6956]
[1778555027705,34.91,81252.4,0.0,-0.70814,0.00016,21.68487]
[1778555032741,34.92,81250.8,0.0,-0.70835,0.00016,21.67713]
[1778555037775,34.92,81251.58,0.0,-0.70819,0.00016,21.68286]
[1778555042810,34.93,81250.73,0.0,-0.7083,0.00016,21.67907]
[1778555044825,34.93,81239.64,0.0,-0.71,0.00016,21.61669]
[1778555045831,34.93,81239.67,0.0,-0.70998,0.00016,21.61748]
[1778555047845,34.93,81233.17,0.0,-0.71098,0.00015,21.58074]
[1778555048926,34.94,81229.39,0.0,-0.71156,0.00015,21.55949]
[1778555054894,34.95,81230.39,0.0,-0.71133,0.00015,21.56765]
[1778555060936,34.96,81230.28,0.0,-0.71131,0.00015,21.56839]
[1778555065971,34.96,81225.94,0.0,-0.71196,0.00015,21.54446]
[1778555071006,34.96,81226.67,0.0,-0.71185,0.00015,21.54501]
[1778555076044,34.97,81227.99,0.0,-0.71162,0.00015,21.55336]
[1778555081080,34.97,81229.06,0.0,-0.71144,0.00015,21.56025]
[1778555086114,34.98,81229.05,0.0,-0.71142,0.00015,21.56079]
[1778555091148,34.98,81228.5,0.0,-0.7115,0.00015,21.55782]
[1778555096184,34.98,81226.31,0.0,-0.71184,0.00015,21.54548]
[1778555101220,34.98,81224.02,0.0,-0.71217,0.00015,21.53321]
[1778555105248,34.98,81211.68,0.0,-0.71406,0.00015,21.46251]
[1778555108269,34.98,81197.71,0.0,-0.71622,0.00015,21.38158]
[1778555110288,34.98,81194.25,0.0,-0.71675,0.00015,21.36152]
[1778555112300,34.98,81188.35,0.0,-0.71765,0.00015,21.32724]
[1778555115321,34.98,81194.19,0.0,-0.71675,0.00015,21.36137]
[1778555116329,34.98,81202.5,0.0,-0.71548,0.00015,21.40958]
[1778555117336,34.98,81208.76,0.0,-0.71451,0.00015,21.44573]
[1778555122371,34.98,81202.57,0.0,-0.71547,0.00015,21.40972]
[1778555124390,34.98,81208.65,0.0,-0.71454,0.00015,21.44482]
[1778555129492,34.98,81208.23,0.0,-0.71461,0.00015,21.44207]
[1778555135467,34.98,81212.72,0.0,-0.71396,0.00015,21.46317]
[1778555138483,34.98,81218.26,0.0,-0.71311,0.00015,21.49498]
[1778555143517,34.98,81222.3,0.0,-0.71249,0.00015,21.51807]
[1778555148552,34.98,81223.79,0.0,-0.71226,0.00015,21.52647]
[1778555153587,34.98,81225.36,0.0,-0.71202,0.00015,21.53528]
[1778555155601,34.98,81224.93,0.0,-0.71209,0.00015,21.53274]
[1778555158622,34.97,81223.61,0.0,-0.7123,0.00015,21.52495]
[1778555163659,34.97,81225.21,0.0,-0.71205,0.00015,21.53409]
[1778555168694,34.97,81225.24,0.0,-0.71205,0.00015,21.53408]
[1778555173727,34.97,81223.98,0.0,-0.71226,0.00015,21.52653]
[1778555178763,34.97,81226.78,0.0,-0.71183,0.00015,21.54234]
[1778555183800,34.97,81225.55,0.0,-0.71203,0.00015,21.53518]
[1778555186819,34.97,81220.26,0.0,-0.71285,0.00015,21.50461]
[1778555191854,34.97,81221.25,0.0,-0.71274,0.00015,21.50551]
[1778555196889,34.97,81221.6,0.0,-0.71269,0.00015,21.50712]
[1778555201924,34.96,81222.1,0.0,-0.71263,0.00015,21.50955]
[1778555206961,34.96,81222.46,0.0,-0.71259,0.00015,21.51117]
[1778555211999,34.96,81225.37,0.0,-0.71215,0.00015,21.52739]
[1778555214011,34.96,81230.82,0.0,-0.71131,0.00015,21.55844]
[1778555215022,34.96,81236.52,0.0,-0.71043,0.00016,21.59092]
[1778555220129,34.96,81238.05,0.0,-0.71019,0.00016,21.59946]
[1778555222117,34.96,81247.42,0.0,-0.70874,0.00016,21.65257]
[1778555227152,34.95,81247.2,0.0,-0.70879,0.00016,21.65095]
[1778555232186,34.95,81242.95,0.0,-0.70946,0.00016,21.62635]
[1778555236215,34.95,81237.24,0.0,-0.71035,0.00016,21.5936]
[1778555241250,34.95,81242.2,0.0,-0.7096,0.00016,21.62139]
[1778555244273,34.95,81252.26,0.0,-0.70804,0.00016,21.678]
[1778555249308,34.94,81252.71,0.0,-0.70799,0.00016,21.68014]
[1778555254343,34.95,81252.35,0.0,-0.70805,0.00016,21.67456]
[1778555259378,34.96,81252.34,0.0,-0.70801,0.00016,21.67587]
[1778555268441,34.97,81254.39,0.0,-0.70762,0.00016,21.68992]
[1778555273477,34.98,81256.85,0.0,-0.7072,0.00016,21.70488]
[1778555278511,34.98,81254.65,0.0,-0.7075,0.00016,21.69407]
[1778555283551,34.99,81259.46,0.0,-0.70671,0.00016,21.72236]
[1778555290597,35.0,81259.92,0.0,-0.70659,0.00016,21.7266]
[1778555295633,35.0,81262.7,0.0,-0.70613,0.00016,21.74336]
[1778555300701,35.01,81263.39,0.0,-0.70598,0.00016,21.74862]
[1778555305703,35.02,81268.24,0.0,-0.70519,0.00016,21.77685]
[1778555310738,35.02,81263.6,0.0,-0.70588,0.00016,21.75203]
[1778555313760,35.03,81252.31,0.0,-0.70764,0.00016,21.68497]
[1778555317787,35.03,81246.16,0.0,-0.70858,0.00016,21.65115]
[1778555322823,35.04,81243.8,0.0,-0.7089,0.00016,21.63928]
[1778555327857,35.05,81242.27,0.0,-0.7091,0.00016,21.63186]
[1778555333899,35.05,81241.58,0.0,-0.70917,0.00015,21.62941]
[1778555338934,35.06,81240.11,0.0,-0.70936,0.00015,21.62218]
[1778555343969,35.06,81239.78,0.0,-0.70939,0.00015,21.62104]
[1778555351018,35.07,81239.25,0.0,-0.70943,0.00015,21.61946]
[1778555357060,35.07,81237.94,0.0,-0.70961,0.00015,21.61312]
[1778555362095,35.08,81239.23,0.0,-0.70938,0.00015,21.62127]
[1778555367130,35.08,81241.37,0.0,-0.70903,0.00015,21.63419]
[1778555372166,35.09,81240.96,0.0,-0.70908,0.00015,21.62874]
[1778555378208,35.1,81239.95,0.0,-0.70921,0.00015,21.62409]
[1778555385259,35.1,81239.04,0.0,-0.70931,0.00015,21.62042]
[1778555391301,35.11,81236.52,0.0,-0.70965,0.00015,21.6077]
[1778555399357,35.12,81236.07,0.0,-0.70968,0.00015,21.60667]
[1778555404392,35.12,81237.47,0.0,-0.70943,0.00015,21.61582]
[1778555409428,35.13,81235.87,0.0,-0.70965,0.00015,21.60781]
[1778555414463,35.14,81236.21,0.0,-0.70956,0.00015,21.61075]
[1778555417485,35.14,81230.94,0.0,-0.71036,0.00015,21.58158]
[1778555422519,35.14,81236.68,0.0,-0.70944,0.00015,21.61511]
[1778555427557,35.15,81236.74,0.0,-0.7094,0.00015,21.61641]
[1778555432592,35.15,81235.09,0.0,-0.70967,0.00015,21.60336]
[1778555437627,35.16,81236.16,0.0,-0.70947,0.00015,21.61057]
[1778555442664,35.16,81236.13,0.0,-0.70945,0.00015,21.61116]
[1778555447697,35.17,81234.93,0.0,-0.70961,0.00015,21.60531]
[1778555452732,35.17,81234.89,0.0,-0.70959,0.00015,21.60621]
[1778555457767,35.18,81233.3,0.0,-0.7098,0.00015,21.59817]
[1778555462809,35.18,81225.36,0.0,-0.71101,0.00015,21.55383]
[1778555468845,35.18,81223.84,0.0,-0.71122,0.00015,21.54595]
[1778555474888,35.19,81223.77,0.0,-0.7112,0.00015,21.54673]
[1778555481961,35.2,81223.54,0.0,-0.71119,0.00015,21.54702]
[1778555486972,35.2,81220.45,0.0,-0.71166,0.00015,21.52972]
[1778555492011,35.2,81220.63,0.0,-0.71169,0.00015,21.52545]
[1778555497046,35.19,81221.37,0.0,-0.71159,0.00015,21.52896]
[1778555502081,35.19,81221.56,0.0,-0.71159,0.00015,21.52912]
[1778555507117,35.18,81220.45,0.0,-0.71179,0.00015,21.52174]
[1778555512152,35.18,81218.48,0.0,-0.71213,0.00015,21.50938]
[1778555517188,35.17,81217.81,0.0,-0.71228,0.00015,21.50387]
[1778555522223,35.16,81213.02,0.0,-0.71304,0.00015,21.47545]
[1778555523231,35.16,81210.48,0.0,-0.71345,0.00015,21.46047]
[1778555527257,35.16,81199.23,0.0,-0.71519,0.00015,21.39522]
[1778555529271,35.16,81192.9,0.0,-0.71617,0.00015,21.35862]
[1778555532293,35.15,81188.25,0.0,-0.7169,0.00015,21.33105]
[1778555536387,35.15,81182.68,0.0,-0.71776,0.00015,21.29837]
[1778555537340,35.15,81178.37,0.0,-0.71842,0.00015,21.27313]
[1778555540360,35.15,81188.81,0.0,-0.71684,0.00015,21.33335]
[1778555545396,35.14,81195.05,0.0,-0.7159,0.00015,21.3686]
[1778555550431,35.14,81194.12,0.0,-0.71606,0.00015,21.36267]
[1778555555467,35.14,81192.7,0.0,-0.71634,0.00015,21.34903]
[1778555560502,35.13,81190.64,0.0,-0.71667,0.00015,21.3364]
[1778555564530,35.13,81184.81,0.0,-0.71759,0.00015,21.30172]
[1778555569565,35.13,81187.75,0.0,-0.71716,0.00015,21.31809]
[1778555574600,35.12,81189.15,0.0,-0.71697,0.00015,21.3252]
[1778555579635,35.12,81189.58,0.0,-0.71693,0.00015,21.32693]
[1778555584671,35.11,81187.33,0.0,-0.71729,0.00015,21.31321]
[1778555589705,35.11,81189.41,0.0,-0.71699,0.00015,21.32449]
[1778555594739,35.11,81186.49,0.0,-0.71746,0.00015,21.30673]
[1778555599775,35.1,81187.78,0.0,-0.71729,0.00015,21.31344]
[1778555604811,35.1,81189.08,0.0,-0.7171,0.00015,21.32038]
[1778555609846,35.1,81191.16,0.0,-0.71681,0.00015,21.3317]
[1778555614882,35.09,81193.09,0.0,-0.71656,0.00015,21.33761]
[1778555619919,35.09,81194.14,0.0,-0.71642,0.00015,21.34297]
[1778555624959,35.09,81192.88,0.0,-0.71664,0.00015,21.33485]
[1778555629992,35.08,81197.37,0.0,-0.71597,0.00015,21.36001]
[1778555635027,35.08,81198.33,0.0,-0.71584,0.00015,21.36484]
[1778555640062,35.07,81200.2,0.0,-0.71558,0.00015,21.37489]
[1778555643083,35.07,81206.67,0.0,-0.7146,0.00015,21.41166]
[1778555646105,35.07,81213.57,0.0,-0.71356,0.00015,21.45071]
[1778555647111,35.07,81219.27,0.0,-0.71268,0.00015,21.48309]
[1778555652150,35.06,81218.72,0.0,-0.7128,0.00015,21.47868]
[1778555657184,35.06,81218.39,0.0,-0.71288,0.00015,21.47578]
[1778555662229,35.05,81216.73,0.0,-0.71318,0.00015,21.46477]
[1778555668261,35.04,81216.68,0.0,-0.71323,0.00015,21.46323]
[1778555673298,35.04,81217.02,0.0,-0.71325,0.00015,21.45917]
[1778555678335,35.03,81217.85,0.0,-0.71315,0.00015,21.46291]
[1778555684377,35.02,81218.08,0.0,-0.71316,0.00015,21.46243]
[1778555689421,35.02,81217.52,0.0,-0.71328,0.00015,21.4582]
[1778555698483,35.01,81217.97,0.0,-0.71327,0.00015,21.45851]
[1778555703518,35.0,81216.56,0.0,-0.71353,0.00015,21.44892]
[1778555704525,35.0,81209.46,0.0,-0.71463,0.00015,21.40784]
[1778555707547,34.99,81216.02,0.0,-0.71364,0.00015,21.44495]
[1778555712581,34.99,81218.73,0.0,-0.71326,0.00015,21.45928]
[1778555717618,34.98,81218.6,0.0,-0.7133,0.00015,21.45754]
[1778555722651,34.98,81217.29,0.0,-0.71354,0.00015,21.44879]
[1778555727686,34.97,81217.02,0.0,-0.71362,0.00015,21.44604]
[1778555732721,34.96,81214.13,0.0,-0.71413,0.00015,21.4235]
[1778555738767,34.96,81215.55,0.0,-0.71394,0.00015,21.43059]
[1778555743800,34.95,81211.31,0.0,-0.71463,0.00015,21.40487]
[1778555748835,34.95,81211.96,0.0,-0.71456,0.00015,21.40786]
[1778555754878,34.94,81211.33,0.0,-0.71469,0.00015,21.40299]
[1778555759913,34.94,81208.4,0.0,-0.71516,0.00015,21.38535]
[1778555764948,34.94,81208.87,0.0,-0.7151,0.00015,21.38753]
[1778555769983,34.93,81209.99,0.0,-0.71495,0.00015,21.39337]
[1778555776026,34.93,81214.54,0.0,-0.71427,0.00015,21.41883]
[1778555781068,34.93,81216.17,0.0,-0.71404,0.00015,21.42733]
[1778555783086,34.93,81223.77,0.0,-0.71287,0.00015,21.47089]
[1778555788117,34.92,81225.13,0.0,-0.71267,0.00015,21.47848]
[1778555793152,34.92,81228.45,0.0,-0.7122,0.00015,21.49259]
[1778555798187,34.92,81225.53,0.0,-0.71266,0.00015,21.4754]
[1778555803233,34.92,81223.52,0.0,-0.71298,0.00015,21.46343]
[1778555808257,34.92,81219.75,0.0,-0.71358,0.00015,21.44126]
[1778555813293,34.91,81219.55,0.0,-0.71362,0.00015,21.43985]
[1778555818328,34.91,81220.96,0.0,-0.71341,0.00015,21.44754]
[1778555823364,34.91,81221.3,0.0,-0.71338,0.00015,21.44887]
[1778555828398,34.91,81222.59,0.0,-0.7132,0.00015,21.45546]
[1778555833444,34.9,81222.47,0.0,-0.71323,0.00015,21.45439]
[1778555838468,34.9,81222.14,0.0,-0.7133,0.00015,21.45191]
[1778555843503,34.9,81221.62,0.0,-0.7134,0.00015,21.44832]
[1778555848540,34.89,81219.19,0.0,-0.71379,0.00015,21.43376]
[1778555853574,34.89,81220.77,0.0,-0.71359,0.00015,21.43792]
[1778555858609,34.89,81219.21,0.0,-0.71384,0.00015,21.42848]
[1778555863658,34.89,81218.85,0.0,-0.71391,0.00015,21.42597]
[1778555868679,34.89,81216.27,0.0,-0.71432,0.00015,21.41068]
[1778555873716,34.88,81215.25,0.0,-0.71449,0.00015,21.40445]
[1778555878750,34.88,81215.01,0.0,-0.71453,0.00015,21.40276]
[1778555883784,34.88,81215.06,0.0,-0.71453,0.00015,21.40269]
[1778555884791,34.88,81220.61,0.0,-0.71368,0.00015,21.43466]
[1778555890835,34.88,81217.01,0.0,-0.71424,0.00015,21.41354]
[1778555895869,34.88,81216.53,0.0,-0.71433,0.00015,21.4102]
[1778555901911,34.87,81216.24,0.0,-0.71441,0.00015,21.4075]
[1778555902921,34.87,81221.6,0.0,-0.71358,0.00015,21.43845]
[1778555906945,34.87,81221.95,0.0,-0.71354,0.00015,21.43977]
[1778555911980,34.86,81220.98,0.0,-0.71375,0.00015,21.42878]
[1778555920037,34.86,81219.08,0.0,-0.71408,0.00015,21.41647]
[1778555925073,34.85,81219.59,0.0,-0.71403,0.00015,21.41861]
[1778555930107,34.85,81218.87,0.0,-0.71416,0.00015,21.41362]
[1778555933127,34.85,81212.88,0.0,-0.71511,0.00015,21.37831]
[1778555934135,34.85,81206.31,0.0,-0.71612,0.00015,21.34001]
[1778555937156,34.84,81201.44,0.0,-0.71688,0.00015,21.31137]
[1778555942191,34.84,81199.93,0.0,-0.71713,0.00015,21.30211]
[1778555947226,34.84,81202.55,0.0,-0.71675,0.00015,21.31664]
[1778555952265,34.84,81203.99,0.0,-0.71654,0.00015,21.3244]
[1778555956291,34.83,81209.96,0.0,-0.71563,0.00015,21.35873]
[1778555961326,34.83,81210.6,0.0,-0.71556,0.00015,21.36154]
[1778555966365,34.83,81215.9,0.0,-0.71475,0.00015,21.39175]
[1778555972405,34.82,81214.43,0.0,-0.71503,0.00015,21.37789]
[1778555981467,34.82,81216.05,0.0,-0.71482,0.00015,21.38598]
[1778555992544,34.81,81216.04,0.0,-0.71487,0.00015,21.38405]
[1778555998586,34.8,81213.24,0.0,-0.71533,0.00015,21.36684]
[1778556003621,34.8,81210.73,0.0,-0.71575,0.00015,21.35139]
[1778556008657,34.8,81211.04,0.0,-0.71572,0.00015,21.35254]
[1778556014720,34.79,81210.5,0.0,-0.71582,0.00015,21.34863]
[1778556021750,34.79,81211.83,0.0,-0.71564,0.00015,21.3555]
[1778556026785,34.79,81211.89,0.0,-0.71565,0.00015,21.35524]
[1778556029808,34.78,81205.92,0.0,-0.71658,0.00015,21.32022]
[1778556034841,34.78,81207.05,0.0,-0.71645,0.00015,21.32189]
[1778556039875,34.78,81207.91,0.0,-0.71632,0.00015,21.32655]
[1778556044932,34.78,81209.11,0.0,-0.71615,0.00015,21.33325]
[1778556049947,34.78,81210.53,0.0,-0.71593,0.00015,21.34125]
[1778556054982,34.78,81210.99,0.0,-0.71587,0.00015,21.34361]
[1778556060021,34.78,81211.64,0.0,-0.71578,0.00015,21.34716]
[1778556065054,34.77,81212.36,0.0,-0.71567,0.00015,21.35117]
[1778556070089,34.77,81214.92,0.0,-0.71528,0.00015,21.36578]
[1778556075145,34.77,81214.96,0.0,-0.71528,0.00015,21.36575]
[1778556082173,34.77,81215.03,0.0,-0.71528,0.00016,21.36586]
[1778556084187,34.77,81225.9,0.0,-0.7136,0.00016,21.42866]
[1778556090229,34.77,81225.04,0.0,-0.71375,0.00016,21.42312]
[1778556093251,34.76,81216.49,0.0,-0.71512,0.00016,21.36861]
[1778556099293,34.76,81221.03,0.0,-0.71443,0.00016,21.39447]
[1778556104328,34.76,81216.25,0.0,-0.71519,0.00016,21.36613]
[1778556109365,34.76,81212.04,0.0,-0.71585,0.00015,21.3413]
[1778556114397,34.76,81213.68,0.0,-0.71561,0.00016,21.35045]
[1778556119433,34.75,81213.89,0.0,-0.71558,0.00016,21.35138]
[1778556124468,34.75,81213.59,0.0,-0.71564,0.00016,21.3493]
[1778556130510,34.75,81213.1,0.0,-0.71572,0.00016,21.34605]
[1778556135544,34.75,81207.17,0.0,-0.71665,0.00015,21.31122]
[1778556140581,34.75,81209.71,0.0,-0.71626,0.00015,21.32598]
[1778556145616,34.75,81207.95,0.0,-0.71653,0.00015,21.31566]
[1778556150652,34.75,81208.71,0.0,-0.71642,0.00015,21.32002]
[1778556155776,34.75,81210.27,0.0,-0.71621,0.00015,21.32458]
[1778556163741,34.75,81206.58,0.0,-0.71678,0.00015,21.30311]
[1778556168777,34.75,81207.96,0.0,-0.71656,0.00015,21.31129]
[1778556173812,34.75,81208.19,0.0,-0.71652,0.00015,21.31276]
[1778556179854,34.75,81210.91,0.0,-0.71609,0.00015,21.3288]
[1778556184890,34.75,81211.87,0.0,-0.71594,0.00015,21.33447]
[1778556188917,34.75,81217.06,0.0,-0.71514,0.00016,21.36473]
[1778556193954,34.75,81216.5,0.0,-0.71523,0.00016,21.36142]
[1778556196057,34.75,81210.43,0.0,-0.71617,0.00015,21.32609]
[1778556202008,34.75,81208.13,0.0,-0.71652,0.00015,21.31272]
[1778556205028,34.75,81203.01,0.0,-0.71731,0.00015,21.28284]
[1778556210064,34.75,81200.75,0.0,-0.71766,0.00015,21.26948]
[1778556215098,34.75,81197.56,0.0,-0.71819,0.00015,21.24613]
[1778556216197,34.75,81189.12,0.0,-0.71949,0.00015,21.19647]
[1778556220135,34.75,81180.22,0.0,-0.72086,0.00015,21.14386]
[1778556221154,34.75,81173.23,0.0,-0.72194,0.00015,21.10234]
[1778556226176,34.75,81169.96,0.0,-0.72244,0.00015,21.08284]
[1778556230204,34.75,81164.54,0.0,-0.72327,0.00015,21.05048]
[1778556235239,34.75,81161.1,0.0,-0.7238,0.00015,21.02985]
[1778556240274,34.75,81160.4,0.0,-0.72391,0.00015,21.02558]
[1778556245309,34.75,81159.59,0.0,-0.72404,0.00015,21.02061]
[1778556250344,34.75,81159.66,0.0,-0.72403,0.00015,21.0209]
[1778556255385,34.75,81160.32,0.0,-0.72394,0.00015,21.02462]
[1778556260421,34.75,81162.57,0.0,-0.7236,0.00015,21.03772]
[1778556265455,34.74,81161.56,0.0,-0.72377,0.00015,21.03132]
[1778556270490,34.74,81166.43,0.0,-0.72303,0.00015,21.05994]
[1778556272504,34.74,81172.36,0.0,-0.72216,0.00015,21.09044]
[1778556275525,34.74,81179.45,0.0,-0.72108,0.00015,21.13243]
[1778556280561,34.74,81182.87,0.0,-0.72055,0.00015,21.15268]
[1778556285595,34.74,81187.27,0.0,-0.71987,0.00015,21.1787]
[1778556290634,34.74,81190.06,0.0,-0.71944,0.00015,21.19517]
[1778556296757,34.74,81190.15,0.0,-0.71943,0.00015,21.19571]
[1778556302718,34.74,81191.65,0.0,-0.71919,0.00015,21.20468]
[1778556307754,34.74,81193.32,0.0,-0.71893,0.00015,21.21462]
[1778556312787,34.74,81194.9,0.0,-0.7187,0.00015,21.22374]
[1778556317823,34.74,81195.32,0.0,-0.71863,0.00015,21.22636]
[1778556322858,34.74,81196.54,0.0,-0.71844,0.00015,21.23333]
[1778556327892,34.74,81197.64,0.0,-0.71828,0.00015,21.23961]
[1778556332927,34.74,81198.44,0.0,-0.71819,0.00015,21.23951]
[1778556337966,34.74,81199.01,0.0,-0.71811,0.00015,21.24267]
[1778556345015,34.74,81199.69,0.0,-0.71801,0.00015,21.24645]
[1778556351057,34.74,81198.43,0.0,-0.71816,0.00015,21.24061]
[1778556356092,34.74,81197.55,0.0,-0.71835,0.00015,21.23375]
[1778556361127,34.73,81198.62,0.0,-0.7182,0.00015,21.23932]
[1778556367291,34.73,81199.64,0.0,-0.71808,0.00015,21.24409]
[1778556373211,34.73,81201.48,0.0,-0.7178,0.00015,21.25468]
[1778556378246,34.73,81201.42,0.0,-0.71781,0.00015,21.25419]
[1778556383281,34.72,81200.03,0.0,-0.71804,0.00015,21.24571]
[1778556388316,34.72,81200.31,0.0,-0.71801,0.00015,21.24686]
[1778556393352,34.72,81200.61,0.0,-0.718,0.00015,21.2436]
[1778556398394,34.72,81202.25,0.0,-0.71776,0.00015,21.25275]
[1778556403430,34.71,81201.15,0.0,-0.71795,0.00015,21.24582]
[1778556409471,34.71,81201.96,0.0,-0.71783,0.00015,21.25012]
[1778556414506,34.71,81201.88,0.0,-0.71786,0.00015,21.2491]
[1778556419541,34.71,81202.13,0.0,-0.71784,0.00015,21.25014]
[1778556424575,34.71,81202.83,0.0,-0.71774,0.00015,21.25382]
[1778556429612,34.7,81202.66,0.0,-0.71778,0.00015,21.25239]
[1778556434646,34.7,81200.19,0.0,-0.71817,0.00015,21.23748]
[1778556437669,34.7,81194.98,0.0,-0.71898,0.00015,21.2067]
[1778556438674,34.7,81189.37,0.0,-0.71984,0.00015,21.17361]
[1778556441695,34.7,81184.35,0.0,-0.72061,0.00015,21.14409]
[1778556444716,34.7,81179.09,0.0,-0.72142,0.00015,21.11293]
[1778556449756,34.7,81172.82,0.0,-0.72239,0.00015,21.07565]
[1778556454786,34.7,81169.94,0.0,-0.72286,0.00015,21.054]
[1778556457931,34.7,81163.71,0.0,-0.72382,0.00015,21.01653]
[1778556462842,34.7,81156.88,0.0,-0.72487,0.00015,20.97549]
[1778556464856,34.7,81145.35,0.0,-0.72663,0.00015,20.90608]
[1778556469891,34.7,81145.19,0.0,-0.72666,0.00015,20.90487]
[1778556473920,34.7,81148.81,0.0,-0.72612,0.00015,20.92636]
[1778556478955,34.7,81150.08,0.0,-0.72594,0.00015,20.93342]
[1778556483990,34.69,81146.39,0.0,-0.72652,0.00015,20.91056]
[1778556489025,34.69,81143.38,0.0,-0.727,0.00015,20.89173]
[1778556494061,34.69,81142.35,0.0,-0.72717,0.00015,20.88484]
[1778556499095,34.69,81138.92,0.0,-0.72771,0.00015,20.86342]
[1778556504130,34.68,81139.5,0.0,-0.72764,0.00015,20.8662]
[1778556508282,34.68,81153.36,0.0,-0.72554,0.00015,20.94917]
[1778556514200,34.68,81151.21,0.0,-0.72593,0.00015,20.93074]
[1778556518351,34.67,81154.87,0.0,-0.72538,0.00015,20.95256]
[1778556523263,34.67,81158.02,0.0,-0.72491,0.00015,20.97111]
[1778556528422,34.67,81161.45,0.0,-0.7244,0.00015,20.99106]
[1778556534341,34.67,81163.68,0.0,-0.72408,0.00015,21.00366]
[1778556539376,34.66,81165.02,0.0,-0.72389,0.00015,21.01109]
[1778556544410,34.66,81164.46,0.0,-0.72399,0.00015,21.00719]
[1778556552466,34.66,81164.81,0.0,-0.72395,0.00015,21.00859]
[1778556558631,34.65,81163.38,0.0,-0.72419,0.00015,20.99937]
[1778556564550,34.65,81157.4,0.0,-0.72512,0.00015,20.96296]
[1778556568701,34.65,81151.77,0.0,-0.72599,0.00015,20.92882]
[1778556574620,34.65,81148.39,0.0,-0.72654,0.00015,20.9036]
[1778556579655,34.65,81147.14,0.0,-0.72674,0.00015,20.89584]
[1778556584691,34.65,81145.75,0.0,-0.72696,0.00015,20.88722]
[1778556589725,34.65,81145.06,0.0,-0.72707,0.00015,20.88279]
[1778556594760,34.65,81144.76,0.0,-0.72712,0.00015,20.88076]
[1778556599800,34.65,81145.73,0.0,-0.72698,0.00015,20.88644]
[1778556604835,34.64,81149.43,0.0,-0.72642,0.00015,20.90849]
[1778556609871,34.64,81159.41,0.0,-0.7249,0.00015,20.96834]
[1778556611887,34.64,81166.06,0.0,-0.72388,0.00015,21.0082]
[1778556613897,34.64,81159.65,0.0,-0.72487,0.00015,20.96961]
[1778556615912,34.64,81156.58,0.0,-0.72534,0.00015,20.95114]
[1778556620949,34.64,81153.79,0.0,-0.72577,0.00015,20.93403]
[1778556625983,34.64,81158.07,0.0,-0.72513,0.00015,20.95948]
[1778556633032,34.64,81158.33,0.0,-0.72514,0.00015,20.95577]
[1778556639195,34.63,81155.53,0.0,-0.72558,0.00015,20.9385]
[1778556648137,34.63,81153.38,0.0,-0.72592,0.00015,20.92515]
[1778556653172,34.63,81151.33,0.0,-0.72624,0.00015,20.91255]
[1778556659335,34.63,81149.82,0.0,-0.72648,0.00015,20.90315]
[1778556665256,34.63,81147.97,0.0,-0.72677,0.00015,20.89164]
[1778556670291,34.63,81146.52,0.0,-0.72699,0.00015,20.88265]
[1778556672305,34.63,81141.15,0.0,-0.72782,0.00015,20.85005]
[1778556677341,34.63,81139.01,0.0,-0.72814,0.00015,20.83706]
[1778556682376,34.63,81134.23,0.0,-0.72887,0.00015,20.80805]
[1778556688418,34.63,81133.68,0.0,-0.72895,0.00015,20.80493]
[1778556693454,34.63,81132.27,0.0,-0.72919,0.00015,20.79187]
[1778556698488,34.63,81132.47,0.0,-0.72916,0.00015,20.79317]
[1778556703523,34.63,81131.36,0.0,-0.72933,0.00015,20.78648]
[1778556708561,34.63,81128.16,0.0,-0.72981,0.00015,20.76705]
[1778556713596,34.63,81128.18,0.0,-0.72981,0.00015,20.76729]
[1778556718631,34.63,81126.31,0.0,-0.73009,0.00015,20.75602]
[1778556719760,34.63,81137.21,0.0,-0.72843,0.00015,20.82242]
[1778556725680,34.63,81130.31,0.0,-0.72948,0.00015,20.78032]
[1778556729831,34.63,81143.37,0.0,-0.72749,0.00015,20.85975]
[1778556735749,34.63,81142.76,0.0,-0.72759,0.00015,20.85582]
[1778556740785,34.63,81141.18,0.0,-0.72784,0.00015,20.84599]
[1778556745820,34.63,81143.11,0.0,-0.72755,0.00015,20.85741]
[1778556749971,34.63,81152.74,0.0,-0.72608,0.00015,20.91563]
[1778556755890,34.63,81160.01,0.0,-0.72499,0.00015,20.95518]
[1778556760925,34.63,81162.79,0.0,-0.72456,0.00015,20.97178]
[1778556765960,34.63,81167.81,0.0,-0.72379,0.00015,21.00194]
[1778556770995,34.63,81167.75,0.0,-0.72381,0.00015,21.00143]
[1778556776032,34.63,81167.86,0.0,-0.72379,0.00015,21.00207]
[1778556781065,34.63,81169.51,0.0,-0.72354,0.00015,21.01197]
[1778556784086,34.63,81164.35,0.0,-0.72433,0.00015,20.98102]
[1778556789126,34.63,81157.8,0.0,-0.72533,0.00015,20.94161]
[1778556794161,34.63,81154.7,0.0,-0.72581,0.00015,20.92276]
[1778556799196,34.63,81152.65,0.0,-0.72613,0.00015,20.91037]
[1778556804231,34.63,81152.54,0.0,-0.72614,0.00015,20.90989]
[1778556809266,34.63,81150.36,0.0,-0.72647,0.00015,20.8969]
[1778556814301,34.63,81149.06,0.0,-0.7267,0.00015,20.88434]
[1778556819335,34.63,81145.05,0.0,-0.72732,0.00015,20.86006]
[1778556825378,34.63,81144.91,0.0,-0.72734,0.00015,20.85914]
[1778556830532,34.63,81147.43,0.0,-0.72696,0.00015,20.87427]
[1778556836460,34.63,81147.52,0.0,-0.72695,0.00015,20.87466]
[1778556841495,34.63,81147.6,0.0,-0.72694,0.00015,20.87493]
[1778556846530,34.62,81146.8,0.0,-0.72708,0.00015,20.86961]
[1778556847537,34.62,81152.43,0.0,-0.72622,0.00015,20.90352]
[1778556853579,34.62,81154.45,0.0,-0.72593,0.00015,20.91485]
[1778556858614,34.62,81159.27,0.0,-0.72521,0.00015,20.9433]
[1778556863649,34.61,81162.84,0.0,-0.72469,0.00015,20.96392]
[1778556868684,34.61,81166.95,0.0,-0.72408,0.00015,20.98774]
[1778556872713,34.61,81172.55,0.0,-0.72327,0.00015,21.01603]
[1778556877747,34.6,81172.34,0.0,-0.72333,0.00015,21.01387]
[1778556882782,34.6,81174.81,0.0,-0.72297,0.00015,21.02783]
[1778556887816,34.59,81176.99,0.0,-0.72266,0.00015,21.03979]
[1778556892852,34.59,81177.49,0.0,-0.72261,0.00015,21.0419]
[1778556897887,34.59,81177.54,0.0,-0.72262,0.00015,21.04137]
[1778556902923,34.58,81176.22,0.0,-0.72284,0.00015,21.03284]
[1778556903929,34.58,81166.36,0.0,-0.72437,0.00015,20.97335]
[1778556904936,34.58,81158.62,0.0,-0.72556,0.00015,20.92665]
[1778556911104,34.58,81154.01,0.0,-0.72628,0.00015,20.89834]
[1778556920041,34.57,81150.08,0.0,-0.72692,0.00015,20.87317]
[1778556921174,34.57,81144.17,0.0,-0.72783,0.00015,20.83698]
[1778556927090,34.57,81140.82,0.0,-0.72836,0.00015,20.81589]
[1778556932126,34.56,81139.1,0.0,-0.72868,0.00015,20.79995]
[1778556938167,34.56,81135.99,0.0,-0.72918,0.00015,20.78025]
[1778556943203,34.56,81133.56,0.0,-0.72957,0.00015,20.76467]
[1778556948237,34.56,81131.03,0.0,-0.72997,0.00015,20.74847]
[1778556953273,34.55,81131.29,0.0,-0.72995,0.00015,20.74935]
[1778556958308,34.55,81130.59,0.0,-0.73008,0.00015,20.74436]
[1778556963343,34.55,81130.23,0.0,-0.73015,0.00015,20.74129]
[1778556968378,34.54,81130.66,0.0,-0.7301,0.00015,20.74331]
[1778556973414,34.54,81130.64,0.0,-0.73013,0.00015,20.74238]
[1778556978449,34.54,81134.53,0.0,-0.72956,0.00015,20.76527]
[1778556983495,34.53,81133.56,0.0,-0.72973,0.00015,20.75848]
[1778556985500,34.53,81140.62,0.0,-0.72865,0.00015,20.80143]
[1778556991665,34.53,81142.44,0.0,-0.72842,0.00015,20.80742]
[1778556997584,34.53,81143.78,0.0,-0.72824,0.00015,20.81486]
[1778557002619,34.52,81142.85,0.0,-0.72839,0.00015,20.80864]
[1778557007656,34.52,81144.38,0.0,-0.72818,0.00015,20.81698]
[1778557008662,34.52,81157.39,0.0,-0.7262,0.00015,20.89575]
[1778557013697,34.51,81157.99,0.0,-0.72613,0.00015,20.89834]
[1778557017725,34.51,81164.57,0.0,-0.72513,0.00015,20.93764]
[1778557018732,34.51,81166.05,0.0,-0.72492,0.00015,20.94615]
[1778557023766,34.51,81171.98,0.0,-0.72403,0.00015,20.98085]
[1778557026788,34.5,81192.79,0.0,-0.72082,0.00016,21.10516]
[1778557029808,34.5,81198.15,0.0,-0.71999,0.00016,21.13679]
[1778557034844,34.5,81201.31,0.0,-0.71953,0.00016,21.15461]
[1778557037865,34.5,81195.87,0.0,-0.72039,0.00016,21.12184]
[1778557042898,34.49,81191.75,0.0,-0.72104,0.00016,21.09691]
[1778557047934,34.49,81193.93,0.0,-0.72072,0.00016,21.10923]
[1778557053976,34.49,81195.24,0.0,-0.72057,0.00016,21.11169]
[1778557059012,34.48,81194.73,0.0,-0.72067,0.00016,21.10791]
[1778557064047,34.48,81195.35,0.0,-0.72059,0.00016,21.1109]
[1778557069082,34.48,81194.68,0.0,-0.72071,0.00016,21.1062]
[1778557074117,34.47,81193.15,0.0,-0.72097,0.00016,21.09627]
[1778557079155,34.47,81198.66,0.0,-0.72013,0.00016,21.12859]
[1778557084189,34.47,81192.73,0.0,-0.72108,0.00016,21.09232]
[1778557092372,34.46,81192.26,0.0,-0.72117,0.00016,21.08874]
[1778557098291,34.46,81187.68,0.0,-0.7219,0.00016,21.06053]
[1778557100305,34.46,81180.95,0.0,-0.72295,0.00015,21.02009]
[1778557105340,34.46,81175.86,0.0,-0.72374,0.00015,20.98923]
[1778557113396,34.46,81175.84,0.0,-0.72378,0.00015,20.98428]
[1778557118435,34.46,81171.14,0.0,-0.72452,0.00015,20.95577]
[1778557123468,34.45,81172.21,0.0,-0.72436,0.00015,20.96174]
[1778557129514,34.45,81172.38,0.0,-0.72435,0.00015,20.96219]
[1778557135552,34.45,81174.95,0.0,-0.72397,0.00015,20.97718]
[1778557137572,34.45,81181.22,0.0,-0.72301,0.00015,21.01468]
[1778557142727,34.45,81178.34,0.0,-0.72346,0.00015,20.99705]
[1778557148643,34.45,81178.08,0.0,-0.72351,0.00015,20.99522]
[1778557152797,34.45,81172.45,0.0,-0.72438,0.00015,20.96109]
[1778557158713,34.44,81173.27,0.0,-0.72426,0.00015,20.9659]
[1778557163748,34.44,81174.71,0.0,-0.72404,0.00015,20.97444]
[1778557168783,34.44,81174.92,0.0,-0.72401,0.00015,20.97553]
[1778557173819,34.44,81173.84,0.0,-0.72422,0.00015,20.96427]
[1778557178854,34.44,81174.14,0.0,-0.72418,0.00015,20.96595]
[1778557183888,34.44,81173.35,0.0,-0.7243,0.00015,20.96106]
[1778557189930,34.44,81173.86,0.0,-0.72422,0.00015,20.96402]
[1778557194966,34.44,81174.15,0.0,-0.72418,0.00015,20.96568]
[1778557200002,34.44,81174.74,0.0,-0.72409,0.00015,20.96914]
[1778557205037,34.44,81174.97,0.0,-0.72406,0.00015,20.97043]
[1778557210071,34.44,81174.94,0.0,-0.72407,0.00015,20.97013]
[1778557215108,34.44,81174.98,0.0,-0.72407,0.00015,20.97027]
[1778557220142,34.44,81176.4,0.0,-0.72385,0.00015,20.97875]
[1778557227195,34.44,81175.66,0.0,-0.72397,0.00015,20.9741]
[1778557232226,34.43,81179.3,0.0,-0.72345,0.00015,20.99081]
[1778557238269,34.43,81179.61,0.0,-0.72343,0.00015,20.99165]
[1778557243437,34.43,81178.02,0.0,-0.72371,0.00015,20.98109]
[1778557253507,34.42,81177.91,0.0,-0.72378,0.00015,20.97848]
[1778557259415,34.41,81176.86,0.0,-0.72397,0.00015,20.971]
[1778557263577,34.41,81169.24,0.0,-0.72517,0.00015,20.92405]
[1778557269486,34.4,81170.6,0.0,-0.72498,0.00015,20.93143]
[1778557271502,34.4,81165.42,0.0,-0.72579,0.00015,20.89979]
[1778557273516,34.4,81160.33,0.0,-0.72658,0.00015,20.86871]
[1778557277544,34.4,81166.45,0.0,-0.72564,0.00015,20.90565]
[1778557278552,34.4,81166.42,0.0,-0.72565,0.00015,20.90535]
[1778557283587,34.4,81164.32,0.0,-0.726,0.00015,20.89174]
[1778557289633,34.39,81166.15,0.0,-0.72574,0.00015,20.90204]
[1778557294670,34.39,81168.96,0.0,-0.72535,0.00015,20.91376]
[1778557299703,34.39,81169.5,0.0,-0.72529,0.00015,20.9163]
[1778557306752,34.38,81171.86,0.0,-0.72494,0.00015,20.92989]
[1778557312794,34.38,81171.89,0.0,-0.72496,0.00015,20.9295]
[1778557317829,34.38,81171.27,0.0,-0.72507,0.00015,20.92503]
[1778557322864,34.38,81171.04,0.0,-0.72512,0.00015,20.92311]
[1778557329913,34.37,81171.92,0.0,-0.72501,0.00015,20.92758]
[1778557334949,34.37,81172.56,0.0,-0.72493,0.00015,20.93079]
[1778557339983,34.37,81175.06,0.0,-0.72456,0.00015,20.94528]
[1778557345021,34.36,81176.07,0.0,-0.72442,0.00015,20.95066]
[1778557351061,34.36,81174.15,0.0,-0.72477,0.00015,20.93351]
[1778557356096,34.36,81174.42,0.0,-0.72475,0.00015,20.93448]
[1778557361131,34.35,81173.9,0.0,-0.72485,0.00015,20.93068]
[1778557366168,34.35,81174.27,0.0,-0.72481,0.00015,20.93226]
[1778557371205,34.35,81177.56,0.0,-0.72432,0.00016,20.95156]
[1778557372212,34.35,81185.42,0.0,-0.7231,0.00016,20.99891]
[1778557377247,34.34,81183.75,0.0,-0.72337,0.00016,20.98824]
[1778557382282,34.34,81179.28,0.0,-0.72408,0.00016,20.96066]
[1778557388324,34.34,81178.22,0.0,-0.72426,0.00016,20.95374]
[1778557394499,34.34,81178.19,0.0,-0.72428,0.00016,20.9529]
[1778557400408,34.33,81177.6,0.0,-0.72439,0.00016,20.94869]
[1778557405445,34.33,81176.13,0.0,-0.72463,0.00016,20.93929]
[1778557410478,34.33,81175.93,0.0,-0.72468,0.00016,20.93763]
[1778557416521,34.33,81175.32,0.0,-0.72482,0.00016,20.92883]
[1778557421556,34.33,81176.12,0.0,-0.72471,0.00016,20.93325]
[1778557426593,34.32,81176.08,0.0,-0.72472,0.00016,20.93257]
[1778557432632,34.32,81175.93,0.0,-0.72476,0.00016,20.93114]
[1778557437668,34.32,81175.44,0.0,-0.72485,0.00016,20.92775]
[1778557442705,34.32,81174.75,0.0,-0.72497,0.00016,20.92311]
[1778557448749,34.31,81170.44,0.0,-0.72565,0.00015,20.89634]
[1778557455808,34.31,81170.44,0.0,-0.72567,0.00015,20.89573]
[1778557457814,34.31,81164.74,0.0,-0.72655,0.00015,20.86083]
[1778557459827,34.31,81167.35,0.0,-0.72615,0.00015,20.87664]
[1778557465000,34.31,81172.68,0.0,-0.72534,0.00016,20.90868]
[1778557470904,34.31,81173.65,0.0,-0.7252,0.00016,20.914]
[1778557472918,34.31,81181.33,0.0,-0.72405,0.00016,20.95577]
[1778557477953,34.3,81186.55,0.0,-0.72325,0.00016,20.98691]
[1778557478959,34.3,81179.91,0.0,-0.72428,0.00016,20.94665]
[1778557479967,34.3,81175.26,0.0,-0.72501,0.00016,20.91838]
[1778557485140,34.3,81175.24,0.0,-0.72502,0.00016,20.9178]
[1778557491044,34.3,81175.8,0.0,-0.72495,0.00016,20.92057]
[1778557496079,34.3,81176.34,0.0,-0.72488,0.00016,20.9233]
[1778557501114,34.29,81179.23,0.0,-0.72445,0.00016,20.94022]
[1778557502121,34.29,81172.55,0.0,-0.72549,0.00016,20.89959]
[1778557503128,34.29,81171.21,0.0,-0.7257,0.00016,20.89133]
[1778557508163,34.29,81170.69,0.0,-0.72579,0.00016,20.88767]
[1778557514205,34.29,81171.57,0.0,-0.72568,0.00016,20.89238]
[1778557519240,34.29,81171.46,0.0,-0.7257,0.00016,20.89133]
[1778557524275,34.28,81171.67,0.0,-0.72568,0.00016,20.89224]
[1778557529310,34.28,81170.71,0.0,-0.72584,0.00016,20.88604]
[1778557531328,34.28,81160.1,0.0,-0.72752,0.00015,20.81662]
[1778557536362,34.28,81156.64,0.0,-0.72805,0.00015,20.79539]
[1778557537369,34.28,81150.82,0.0,-0.72895,0.00015,20.75965]
[1778557543411,34.28,81146.79,0.0,-0.72958,0.00015,20.7343]
[1778557547439,34.28,81140.46,0.0,-0.73057,0.00015,20.6948]
[1778557552474,34.28,81144.91,0.0,-0.7299,0.00015,20.72168]
[1778557559524,34.27,81141.82,0.0,-0.73039,0.00015,20.70208]
[1778557565702,34.27,81141.85,0.0,-0.7304,0.00015,20.70188]
[1778557567580,34.27,81133.51,0.0,-0.73168,0.00015,20.6501]
[1778557570600,34.27,81128.95,0.0,-0.73238,0.00015,20.62175]
[1778557575772,34.27,81127.73,0.0,-0.73257,0.00015,20.61414]
[1778557580672,34.27,81121.54,0.0,-0.73352,0.00015,20.57562]
[1778557585842,34.27,81124.57,0.0,-0.73306,0.00015,20.59451]
[1778557591758,34.27,81121.86,0.0,-0.7335,0.00015,20.5731]
[1778557596792,34.27,81121.89,0.0,-0.73349,0.00015,20.57347]
[1778557597797,34.27,81113.88,0.0,-0.73472,0.00015,20.52359]
[1778557598804,34.27,81108.41,0.0,-0.73555,0.00015,20.48941]
[1778557603839,34.27,81102.75,0.0,-0.7364,0.00015,20.45423]
[1778557608874,34.27,81100.59,0.0,-0.73672,0.00015,20.44099]
[1778557615926,34.28,81094.16,0.0,-0.73769,0.00015,20.40078]
[1778557620967,34.28,81093.6,0.0,-0.73778,0.00015,20.39723]
[1778557623987,34.28,81084.59,0.0,-0.73915,0.00015,20.34027]
[1778557629026,34.28,81080.46,0.0,-0.73977,0.00015,20.31423]
[1778557634060,34.28,81078.75,0.0,-0.74003,0.00015,20.30349]
[1778557639095,34.28,81073.2,0.0,-0.74086,0.00015,20.26842]
[1778557640102,34.28,81061.83,0.0,-0.74257,0.00015,20.19605]
[1778557641111,34.28,81055.0,0.0,-0.7436,0.00015,20.15242]
[1778557642120,34.28,81055.24,0.0,-0.74356,0.00015,20.154]
[1778557647152,34.28,81055.09,0.0,-0.74358,0.00015,20.15328]
[1778557649165,34.28,81048.61,0.0,-0.74455,0.00015,20.11181]
[1778557650172,34.28,81040.41,0.0,-0.74578,0.00015,20.05918]
[1778557651182,34.28,81040.31,0.0,-0.74583,0.00015,20.05396]
[1778557652186,34.28,81050.54,0.0,-0.74429,0.00015,20.11983]
[1778557653193,34.28,81055.99,0.0,-0.74347,0.00015,20.15484]
[1778557656336,34.28,81057.03,0.0,-0.74331,0.00015,20.16173]
[1778557660242,34.28,81069.75,0.0,-0.74138,0.00015,20.24325]
[1778557661249,34.28,81070.18,0.0,-0.74132,0.00015,20.24604]
[1778557666408,34.28,81073.53,0.0,-0.74081,0.00015,20.26754]
[1778557672326,34.28,81079.16,0.0,-0.73995,0.00015,20.30333]
[1778557677366,34.28,81074.54,0.0,-0.74065,0.00015,20.27403]
[1778557682396,34.28,81075.55,0.0,-0.7405,0.00015,20.28044]
[1778557687431,34.28,81077.68,0.0,-0.74018,0.00015,20.29394]
[1778557692465,34.28,81078.52,0.0,-0.74005,0.00015,20.29922]
[1778557697501,34.28,81078.41,0.0,-0.74007,0.00015,20.29849]
[1778557702537,34.28,81079.78,0.0,-0.73986,0.00015,20.30711]
[1778557706692,34.28,81089.5,0.0,-0.73839,0.00015,20.36848]
[1778557710593,34.28,81092.54,0.0,-0.73794,0.00015,20.3875]
[1778557715628,34.28,81089.0,0.0,-0.73851,0.00015,20.36058]
[1778557719657,34.28,81096.02,0.0,-0.73744,0.00015,20.40491]
[1778557721670,34.28,81107.17,0.0,-0.73574,0.00015,20.47496]
[1778557723686,34.28,81113.42,0.0,-0.73479,0.00015,20.51399]
[1778557725699,34.28,81100.99,0.0,-0.73668,0.00015,20.4361]
[1778557729727,34.28,81091.61,0.0,-0.73811,0.00015,20.37726]
[1778557730733,34.28,81079.09,0.0,-0.74,0.00015,20.29818]
[1778557731742,34.28,81073.47,0.0,-0.74085,0.00015,20.26262]
[1778557736905,34.29,81065.23,0.0,-0.74208,0.00015,20.21069]
[1778557742818,34.29,81062.63,0.0,-0.74245,0.00015,20.19484]
[1778557744832,34.29,81070.35,0.0,-0.74128,0.00015,20.24418]
[1778557745838,34.29,81076.07,0.0,-0.74042,0.00015,20.28053]
[1778557750874,34.29,81071.2,0.0,-0.74115,0.00015,20.24982]
[1778557755908,34.29,81068.87,0.0,-0.74149,0.00015,20.23533]
[1778557760944,34.29,81068.04,0.0,-0.74161,0.00015,20.23036]
[1778557765979,34.29,81067.67,0.0,-0.74166,0.00015,20.22832]
[1778557771014,34.29,81061.15,0.0,-0.74267,0.00015,20.18251]
[1778557776074,34.3,81060.21,0.0,-0.74279,0.00015,20.17703]
[1778557781090,34.3,81060.71,0.0,-0.74271,0.00015,20.18071]
[1778557786127,34.3,81065.26,0.0,-0.74201,0.00015,20.21014]
[1778557787134,34.3,81072.11,0.0,-0.74098,0.00015,20.25378]
[1778557788141,34.3,81073.44,0.0,-0.74078,0.00015,20.26225]
[1778557793176,34.3,81076.89,0.0,-0.74025,0.00015,20.28426]
[1778557798211,34.3,81076.89,0.0,-0.74025,0.00015,20.28428]
[1778557803246,34.3,81076.59,0.0,-0.7403,0.00015,20.28237]
[1778557806267,34.3,81070.92,0.0,-0.74115,0.00015,20.24641]
[1778557807405,34.3,81064.59,0.0,-0.7421,0.00015,20.20619]
[1778557813319,34.3,81061.41,0.0,-0.74257,0.00015,20.18639]
[1778557818354,34.31,81059.65,0.0,-0.74283,0.00015,20.1756]
[1778557823389,34.31,81058.36,0.0,-0.74301,0.00015,20.16776]
[1778557827553,34.31,81050.93,0.0,-0.74412,0.00015,20.12059]
[1778557829431,34.31,81051.05,0.0,-0.74409,0.00015,20.12152]
[1778557834466,34.31,81049.67,0.0,-0.74433,0.00015,20.10825]
[1778557839503,34.31,81037.92,0.0,-0.74609,0.00015,20.0328]
[1778557840510,34.31,81035.91,0.0,-0.74639,0.00015,20.01994]
[1778557842524,34.31,81030.74,0.0,-0.74716,0.00015,19.98682]
[1778557844539,34.31,81018.95,0.0,-0.74891,0.00015,19.91068]
[1778557845546,34.31,81013.54,0.0,-0.74971,0.00015,19.87562]
[1778557847695,34.31,81022.69,0.0,-0.74835,0.00015,19.93496]
[1778557849572,34.31,81022.71,0.0,-0.74834,0.00015,19.93524]
[1778557854608,34.31,81024.26,0.0,-0.7481,0.00015,19.94575]
[1778557859642,34.32,81020.88,0.0,-0.74859,0.00015,19.92459]
[1778557861658,34.32,81014.25,0.0,-0.74957,0.00015,19.88183]
[1778557864693,34.32,81004.13,0.0,-0.75106,0.00015,19.81614]
[1778557865700,34.32,81000.5,0.0,-0.7516,0.00015,19.79255]
[1778557866706,34.32,81010.12,0.0,-0.75017,0.00015,19.85524]
[1778557867841,34.32,81014.56,0.0,-0.74951,0.00015,19.88418]
[1778557873755,34.32,81007.0,0.0,-0.75062,0.00015,19.83574]
[1778557877912,34.32,81013.54,0.0,-0.74964,0.00015,19.87845]
[1778557881810,34.32,81020.57,0.0,-0.7486,0.00015,19.92411]
[1778557886846,34.32,81021.15,0.0,-0.74851,0.00015,19.92785]
[1778557891881,34.32,81020.97,0.0,-0.74857,0.00015,19.92202]
[1778557896916,34.32,81021.63,0.0,-0.74848,0.00015,19.92628]
[1778557899937,34.32,81018.82,0.0,-0.74889,0.00015,19.90808]
[1778557901951,34.32,81019.56,0.0,-0.74878,0.00015,19.91289]
[1778557902960,34.32,81026.27,0.0,-0.74778,0.00015,19.95642]
[1778557908124,34.32,81028.92,0.0,-0.74738,0.00015,19.97369]
[1778557911015,34.32,81037.28,0.0,-0.74614,0.00015,20.02754]
[1778557916049,34.32,81036.8,0.0,-0.74621,0.00015,20.02437]
[1778557922091,34.32,81038.74,0.0,-0.74592,0.00015,20.03674]
[1778557924105,34.32,81028.95,0.0,-0.74738,0.00015,19.97374]
[1778557927126,34.32,81023.27,0.0,-0.74822,0.00015,19.93724]
[1778557933168,34.32,81023.11,0.0,-0.74824,0.00015,19.93658]
[1778557938335,34.33,81021.87,0.0,-0.74841,0.00015,19.92894]
[1778557944244,34.33,81020.86,0.0,-0.74855,0.00015,19.92289]
[1778557946259,34.33,81030.94,0.0,-0.74705,0.00015,19.9881]
[1778557947266,34.33,81033.16,0.0,-0.74672,0.00015,20.0024]
[1778557952301,34.33,81029.71,0.0,-0.74727,0.00015,19.97554]
[1778557953315,34.33,81035.75,0.0,-0.74636,0.00015,20.01449]
[1778557955325,34.33,81041.56,0.0,-0.7455,0.00015,20.05183]
[1778557960359,34.33,81044.32,0.0,-0.74509,0.00015,20.06945]
[1778557965394,34.33,81042.94,0.0,-0.74529,0.00015,20.06054]
[1778557968548,34.33,81048.53,0.0,-0.74446,0.00015,20.09631]
[1778557974459,34.33,81050.34,0.0,-0.7442,0.00015,20.10757]
[1778557979495,34.32,81051.31,0.0,-0.74406,0.00015,20.11344]
[1778557984529,34.32,81050.93,0.0,-0.74412,0.00015,20.11066]
[1778557989563,34.32,81051.85,0.0,-0.74399,0.00015,20.11619]
[1778557992584,34.32,81061.18,0.0,-0.7426,0.00015,20.1755]
[1778557997623,34.32,81064.48,0.0,-0.74211,0.00015,20.19605]
[1778558002658,34.32,81063.71,0.0,-0.74223,0.00015,20.19099]
[1778558007693,34.32,81063.1,0.0,-0.74233,0.00015,20.18699]
[1778558012730,34.32,81064.62,0.0,-0.74213,0.00015,20.19215]
[1778558016756,34.32,81074.05,0.0,-0.74071,0.00015,20.25227]
[1778558021793,34.32,81069.45,0.0,-0.7414,0.00015,20.22319]
[1778558026826,34.32,81067.82,0.0,-0.74164,0.00015,20.21301]
[1778558031861,34.32,81065.64,0.0,-0.74196,0.00015,20.1994]
[1778558036897,34.32,81065.09,0.0,-0.74204,0.00015,20.19615]
[1778558041932,34.32,81063.96,0.0,-0.7422,0.00015,20.18913]
[1778558047974,34.32,81063.71,0.0,-0.74224,0.00015,20.18772]
[1778558055025,34.32,81063.07,0.0,-0.74233,0.00015,20.18383]
[1778558060063,34.33,81062.34,0.0,-0.74243,0.00015,20.17954]
[1778558061068,34.33,81056.71,0.0,-0.74327,0.00015,20.14373]
[1778558063081,34.33,81050.0,0.0,-0.74428,0.00015,20.10096]
[1778558068116,34.33,81048.87,0.0,-0.74444,0.00015,20.09413]
[1778558073151,34.33,81050.35,0.0,-0.74424,0.00015,20.09932]
[1778558078187,34.33,81050.5,0.0,-0.7442,0.00015,20.10101]
[1778558083223,34.33,81051.38,0.0,-0.74405,0.00015,20.10719]
[1778558089395,34.34,81052.29,0.0,-0.7439,0.00015,20.11359]
[1778558095305,34.34,81052.05,0.0,-0.74393,0.00015,20.1126]
[1778558100340,34.34,81052.73,0.0,-0.74381,0.00015,20.11737]
[1778558105375,34.34,81052.61,0.0,-0.74382,0.00015,20.11702]
[1778558111417,34.34,81053.14,0.0,-0.74373,0.00015,20.12099]
[1778558116453,34.35,81052.85,0.0,-0.74376,0.00015,20.11957]
[1778558122495,34.35,81053.17,0.0,-0.74369,0.00015,20.12239]
[1778558126523,34.35,81046.75,0.0,-0.74465,0.00015,20.08178]
[1778558127531,34.35,81045.74,0.0,-0.7448,0.00015,20.07532]
[1778558132567,34.35,81045.53,0.0,-0.74486,0.00015,20.06945]
[1778558138608,34.35,81046.23,0.0,-0.74475,0.00015,20.07415]
[1778558143643,34.35,81047.78,0.0,-0.74451,0.00015,20.08427]
[1778558147671,34.35,81037.6,0.0,-0.74603,0.00015,20.01918]
[1778558149817,34.35,81039.87,0.0,-0.74569,0.00015,20.03389]
[1778558153714,34.35,81041.06,0.0,-0.7455,0.00015,20.04177]
[1778558158748,34.36,81042.68,0.0,-0.74525,0.00015,20.05248]
[1778558163783,34.36,81045.35,0.0,-0.74485,0.00015,20.0699]
[1778558166804,34.36,81040.04,0.0,-0.74564,0.00015,20.03606]
[1778558171840,34.36,81041.24,0.0,-0.74545,0.00015,20.04425]
[1778558176874,34.36,81041.03,0.0,-0.74547,0.00015,20.04339]
[1778558181909,34.36,81038.39,0.0,-0.74584,0.00015,20.02725]
[1778558186945,34.37,81037.31,0.0,-0.74597,0.00015,20.02148]
[1778558188957,34.37,81031.67,0.0,-0.7468,0.00015,19.98577]
[1778558193995,34.38,81030.5,0.0,-0.74698,0.00015,19.975]
[1778558199029,34.38,81025.48,0.0,-0.74769,0.00015,19.94413]
[1778558204091,34.38,81025.2,0.0,-0.74771,0.00015,19.94313]
[1778558209126,34.39,81027.15,0.0,-0.74741,0.00015,19.95638]
[1778558214161,34.39,81024.58,0.0,-0.74776,0.00015,19.94109]
[1778558219196,34.4,81025.79,0.0,-0.74755,0.00015,19.95008]
[1778558224231,34.4,81022.06,0.0,-0.74808,0.00015,19.92716]
[1778558229266,34.41,81022.07,0.0,-0.74805,0.00015,19.92843]
[1778558234301,34.41,81021.93,0.0,-0.74804,0.00015,19.92871]
[1778558239340,34.42,81018.17,0.0,-0.74856,0.00015,19.90601]
[1778558244371,34.42,81014.68,0.0,-0.74904,0.00015,19.88481]
[1778558249406,34.42,81014.23,0.0,-0.74908,0.00015,19.88315]
[1778558253434,34.43,81007.96,0.0,-0.75002,0.00015,19.83882]
[1778558258469,34.43,81005.01,0.0,-0.75044,0.00015,19.8206]
[1778558263504,34.43,81005.73,0.0,-0.75031,0.00015,19.8261]
[1778558268539,34.44,81003.97,0.0,-0.75056,0.00015,19.81544]
[1778558273575,34.44,81000.59,0.0,-0.75104,0.00015,19.79397]
[1778558278610,34.44,81000.56,0.0,-0.75104,0.00015,19.79419]
[1778558283647,34.44,81000.05,0.0,-0.7511,0.00015,19.79132]
[1778558288680,34.44,81004.74,0.0,-0.7504,0.00015,19.8221]
[1778558293715,34.45,81010.81,0.0,-0.74949,0.00015,19.86188]
[1778558298752,34.45,81010.37,0.0,-0.74955,0.00015,19.85957]
[1778558303784,34.45,81012.95,0.0,-0.74915,0.00015,19.87667]
[1778558307813,34.45,81018.25,0.0,-0.74836,0.00015,19.91108]
[1778558312847,34.45,81020.79,0.0,-0.74802,0.00015,19.92298]
[1778558313854,34.45,81015.59,0.0,-0.74879,0.00015,19.88953]
[1778558315868,34.45,81015.2,0.0,-0.74884,0.00015,19.8872]
[1778558321024,34.45,81017.03,0.0,-0.74856,0.00015,19.89949]
[1778558327952,34.46,81015.01,0.0,-0.74884,0.00015,19.88719]
[1778558332988,34.46,81015.98,0.0,-0.74868,0.00015,19.89399]
[1778558338022,34.46,81015.69,0.0,-0.74871,0.00015,19.89264]
[1778558343057,34.46,81021.09,0.0,-0.7479,0.00015,19.92797]
[1778558346078,34.46,81025.08,0.0,-0.7473,0.00015,19.95383]
[1778558351234,34.46,81025.5,0.0,-0.74723,0.00015,19.95673]
[1778558357156,34.46,81017.01,0.0,-0.74849,0.00015,19.90242]
[1778558361304,34.47,81014.73,0.0,-0.74881,0.00015,19.88817]
[1778558367225,34.47,81013.06,0.0,-0.74905,0.00015,19.87801]
[1778558373267,34.47,81010.1,0.0,-0.74951,0.00015,19.85473]
[1778558378302,34.47,81012.54,0.0,-0.74914,0.00015,19.87076]
[1778558381444,34.47,81023.89,0.0,-0.74745,0.00015,19.944]
[1778558383337,34.47,81027.72,0.0,-0.74688,0.00015,19.96872]
[1778558388374,34.47,81029.93,0.0,-0.74655,0.00015,19.98304]
[1778558393409,34.47,81029.19,0.0,-0.74665,0.00015,19.97845]
[1778558398444,34.47,81028.99,0.0,-0.74668,0.00015,19.97733]
[1778558403480,34.47,81022.96,0.0,-0.74757,0.00015,19.9388]
[1778558406501,34.48,81016.3,0.0,-0.74855,0.00015,19.89618]
[1778558407507,34.48,81011.16,0.0,-0.74932,0.00015,19.86303]
[1778558412541,34.47,81008.67,0.0,-0.74969,0.00015,19.84658]
[1778558417577,34.47,81010.06,0.0,-0.7495,0.00015,19.85522]
[1778558422612,34.47,81008.65,0.0,-0.74971,0.00015,19.84586]
[1778558427647,34.47,81005.29,0.0,-0.75021,0.00015,19.82387]
[1778558432689,34.47,81005.16,0.0,-0.75027,0.00015,19.81805]
[1778558437719,34.47,81004.44,0.0,-0.75039,0.00015,19.81313]
[1778558442755,34.47,81004.19,0.0,-0.75043,0.00015,19.81124]
[1778558444769,34.47,80998.99,0.0,-0.7512,0.00015,19.77744]
[1778558449804,34.47,80998.5,0.0,-0.75128,0.00015,19.77406]
[1778558454840,34.47,81002.35,0.0,-0.75072,0.00015,19.79877]
[1778558459875,34.46,81004.7,0.0,-0.75038,0.00015,19.81361]
[1778558464910,34.46,81014.98,0.0,-0.74886,0.00015,19.87976]
[1778558465919,34.46,81022.56,0.0,-0.74774,0.00015,19.92862]
[1778558466924,34.46,81025.95,0.0,-0.74723,0.00015,19.95041]
[1778558472158,34.46,81028.99,0.0,-0.74678,0.00015,19.96981]
[1778558474980,34.46,81036.51,0.0,-0.74567,0.00015,20.01788]
[1778558480018,34.46,81037.59,0.0,-0.74552,0.00015,20.02438]
[1778558485054,34.46,81035.19,0.0,-0.74588,0.00015,20.00862]
[1778558488075,34.46,81031.62,0.0,-0.74642,0.00015,19.98561]
[1778558493110,34.46,81031.45,0.0,-0.74648,0.00015,19.97979]
[1778558495123,34.46,81037.88,0.0,-0.74552,0.00015,20.02089]
[1778558500159,34.46,81040.9,0.0,-0.74508,0.00015,20.03984]
[1778558505195,34.46,81041.23,0.0,-0.74504,0.00015,20.04151]
[1778558506202,34.46,81024.23,0.0,-0.74758,0.00015,19.93254]
[1778558507208,34.46,81020.08,0.0,-0.74819,0.00015,19.90593]
[1778558512436,34.46,81023.0,0.0,-0.74776,0.00015,19.92464]
[1778558518285,34.46,81021.59,0.0,-0.74797,0.00015,19.91543]
[1778558523320,34.45,81022.08,0.0,-0.7479,0.00015,19.91835]
[1778558528355,34.45,81018.95,0.0,-0.74837,0.00015,19.89802]
[1778558534398,34.45,81016.76,0.0,-0.74871,0.00015,19.88359]
[1778558539433,34.45,81015.82,0.0,-0.74885,0.00015,19.87729]
[1778558542646,34.45,81022.52,0.0,-0.74785,0.00015,19.92061]
[1778558548496,34.45,81025.29,0.0,-0.74744,0.00015,19.9387]
[1778558553532,34.45,81028.1,0.0,-0.74705,0.00015,19.95228]
[1778558558567,34.46,81027.44,0.0,-0.74714,0.00015,19.94838]
[1778558560580,34.46,81034.41,0.0,-0.7461,0.00015,19.99321]
[1778558565615,34.46,81030.48,0.0,-0.74668,0.00015,19.96822]
[1778558570651,34.46,81032.87,0.0,-0.74631,0.00015,19.98389]
[1778558576691,34.46,81033.63,0.0,-0.74619,0.00015,19.98915]
[1778558579713,34.46,81041.18,0.0,-0.74506,0.00015,20.03758]
[1778558584751,34.46,81033.99,0.0,-0.74613,0.00015,19.99162]
[1778558589783,34.46,81027.1,0.0,-0.74716,0.00015,19.94756]
[1778558594818,34.46,81024.74,0.0,-0.74751,0.00015,19.93245]
[1778558598846,34.46,81018.19,0.0,-0.74848,0.00015,19.89023]
[1778558601867,34.46,81005.51,0.0,-0.75036,0.00015,19.80826]
[1778558606901,34.46,81008.06,0.0,-0.74998,0.00015,19.82488]
[1778558611937,34.46,81005.07,0.0,-0.75046,0.00015,19.80083]
[1778558616972,34.46,81000.49,0.0,-0.75113,0.00015,19.77113]
[1778558622008,34.46,80998.5,0.0,-0.75143,0.00015,19.75829]
[1778558627045,34.46,80996.99,0.0,-0.75165,0.00015,19.7486]
[1778558632078,34.46,80993.12,0.0,-0.75221,0.00015,19.72377]
[1778558637112,34.46,80990.03,0.0,-0.75266,0.00015,19.70399]
[1778558642148,34.46,80994.7,0.0,-0.75196,0.00015,19.73464]
[1778558647183,34.46,80994.0,0.0,-0.75206,0.00015,19.73031]
[1778558652219,34.47,80995.02,0.0,-0.75191,0.00015,19.73708]
[1778558657255,34.47,80990.46,0.0,-0.75257,0.00015,19.70757]
[1778558661281,34.47,80984.73,0.0,-0.75341,0.00015,19.67032]
[1778558663490,34.47,80985.02,0.0,-0.75337,0.00015,19.67215]
[1778558669337,34.47,80989.17,0.0,-0.75276,0.00015,19.69947]
[1778558674373,34.47,80993.17,0.0,-0.7522,0.00015,19.72095]
[1778558679407,34.47,80990.1,0.0,-0.75265,0.00015,19.70114]
[1778558684442,34.47,80992.32,0.0,-0.75231,0.00015,19.71589]
[1778558689477,34.47,80989.65,0.0,-0.7527,0.00015,19.6989]
[1778558694512,34.47,80989.95,0.0,-0.75265,0.00015,19.70124]
[1778558697533,34.47,80999.0,0.0,-0.75131,0.00015,19.76024]
[1778558699547,34.47,81002.56,0.0,-0.75078,0.00015,19.78342]
[1778558704582,34.47,81005.99,0.0,-0.75027,0.00015,19.80577]
[1778558707603,34.47,81014.38,0.0,-0.74903,0.00015,19.85997]
[1778558708610,34.47,81015.35,0.0,-0.74889,0.00015,19.86618]
[1778558713845,34.47,81015.83,0.0,-0.74882,0.00015,19.86895]
[1778558719687,34.47,81017.13,0.0,-0.74864,0.00015,19.87685]
[1778558724723,34.47,81016.13,0.0,-0.7488,0.00015,19.86989]
[1778558726739,34.47,81000.77,0.0,-0.75108,0.00015,19.77049]
[1778558727746,34.47,80999.87,0.0,-0.75121,0.00015,19.76466]
[1778558732781,34.47,80995.8,0.0,-0.75184,0.00015,19.73367]
[1778558737815,34.47,80993.73,0.0,-0.75214,0.00015,19.72036]
[1778558742851,34.47,80991.31,0.0,-0.7525,0.00015,19.70479]
[1778558749906,34.47,80988.63,0.0,-0.75288,0.00015,19.68766]
[1778558754935,34.47,80992.58,0.0,-0.7523,0.00015,19.71348]
[1778558757956,34.47,80998.84,0.0,-0.75138,0.00015,19.75407]
[1778558762994,34.47,81000.8,0.0,-0.75109,0.00015,19.76663]
[1778558767020,34.47,81006.07,0.0,-0.75032,0.00015,19.80054]
[1778558772056,34.47,81000.81,0.0,-0.7511,0.00015,19.76635]
[1778558777090,34.47,81004.41,0.0,-0.75057,0.00015,19.78952]
[1778558782125,34.47,81002.9,0.0,-0.7508,0.00015,19.77954]
[1778558787159,34.47,81002.74,0.0,-0.75083,0.00015,19.77833]
[1778558793204,34.47,81002.52,0.0,-0.7509,0.00015,19.77199]
[1778558798239,34.47,81001.21,0.0,-0.7511,0.00015,19.76333]
[1778558803274,34.47,81001.64,0.0,-0.75104,0.00015,19.76596]
[1778558808309,34.46,81001.59,0.0,-0.75105,0.00015,19.76546]
[1778558813344,34.46,81002.61,0.0,-0.7509,0.00015,19.77186]
[1778558818379,34.46,81003.67,0.0,-0.75075,0.00015,19.77844]
[1778558823414,34.46,81003.94,0.0,-0.75072,0.00015,19.77989]
[1778558828449,34.46,81003.24,0.0,-0.75083,0.00015,19.77503]
[1778558834691,34.46,81005.16,0.0,-0.75056,0.00015,19.78697]
[1778558840535,34.46,81003.47,0.0,-0.75082,0.00015,19.77548]
[1778558845569,34.46,81005.17,0.0,-0.75058,0.00015,19.78613]
[1778558846576,34.46,81010.56,0.0,-0.74978,0.00015,19.82093]
[1778558847583,34.46,81018.45,0.0,-0.74861,0.00015,19.87195]
[1778558848590,34.46,81020.34,0.0,-0.74833,0.00015,19.88418]
[1778558853625,34.46,81025.08,0.0,-0.74766,0.00015,19.91018]
[1778558857653,34.46,81034.27,0.0,-0.74629,0.00015,19.96929]
[1778558858660,34.46,81038.45,0.0,-0.74566,0.00015,19.99603]
[1778558863695,34.46,81039.82,0.0,-0.74546,0.00015,20.00459]
[1778558868730,34.46,81039.85,0.0,-0.74546,0.00015,20.00458]
[1778558873765,34.46,81036.07,0.0,-0.74603,0.00015,19.98031]
[1778558878801,34.46,81034.58,0.0,-0.74625,0.00015,19.97085]
[1778558883837,34.46,81039.13,0.0,-0.74557,0.00015,20.00014]
[1778558889878,34.46,81041.88,0.0,-0.74515,0.00015,20.01788]
[1778558895113,34.46,81047.31,0.0,-0.74434,0.00015,20.05263]
[1778558900957,34.46,81047.63,0.0,-0.74429,0.00015,20.05471]
[1778558905990,34.46,81048.67,0.0,-0.74413,0.00015,20.06138]
[1778558914047,34.46,81045.14,0.0,-0.74471,0.00015,20.03371]
[1778558921095,34.45,81040.88,0.0,-0.74535,0.00015,20.00615]
[1778558926131,34.45,81036.92,0.0,-0.74595,0.00015,19.98077]
[1778558931167,34.45,81036.8,0.0,-0.74596,0.00015,19.98011]
[1778558936203,34.46,81038.51,0.0,-0.7457,0.00015,19.99121]
[1778558941236,34.46,81038.94,0.0,-0.74564,0.00015,19.99406]
[1778558946273,34.46,81038.98,0.0,-0.74563,0.00015,19.99441]
[1778558949295,34.46,81044.2,0.0,-0.74485,0.00015,20.02781]
[1778558954342,34.46,81044.79,0.0,-0.74476,0.00015,20.03147]
[1778558959377,34.46,81037.63,0.0,-0.74583,0.00015,19.98565]
[1778558964417,34.46,81038.29,0.0,-0.74573,0.00015,19.99001]
[1778558973475,34.46,81038.94,0.0,-0.74566,0.00015,19.9898]
[1778558978512,34.46,81037.61,0.0,-0.74586,0.00015,19.98151]
[1778558981532,34.46,81032.3,0.0,-0.74664,0.00015,19.94773]
[1778558986569,34.46,81030.34,0.0,-0.74692,0.00015,19.93552]
[1778558991602,34.46,81029.03,0.0,-0.74711,0.00015,19.92734]
[1778558996638,34.46,81027.72,0.0,-0.7473,0.00015,19.91915]
[1778559001672,34.46,81026.21,0.0,-0.74752,0.00015,19.90966]
[1778559006707,34.46,81026.18,0.0,-0.74752,0.00015,19.90965]
[1778559011747,34.46,81025.1,0.0,-0.74768,0.00015,19.90286]
[1778559017789,34.46,81024.96,0.0,-0.7477,0.00015,19.90207]
[1778559022824,34.46,81021.23,0.0,-0.74825,0.00015,19.87818]
[1778559027859,34.47,81022.14,0.0,-0.74811,0.00015,19.88417]
[1778559032895,34.47,81021.98,0.0,-0.74817,0.00015,19.87857]
[1778559037930,34.47,81021.52,0.0,-0.74823,0.00015,19.87574]
[1778559042965,34.47,81018.54,0.0,-0.74867,0.00015,19.8567]
[1778559048000,34.47,81017.84,0.0,-0.74877,0.00015,19.85241]
[1778559053035,34.47,81018.48,0.0,-0.74867,0.00015,19.85674]
[1778559058079,34.47,81019.47,0.0,-0.74852,0.00015,19.86328]
[1778559064123,34.47,81019.99,0.0,-0.74844,0.00015,19.86679]
[1778559069158,34.47,81017.51,0.0,-0.7488,0.00015,19.85098]
[1778559070166,34.47,81011.47,0.0,-0.7497,0.00015,19.81205]
[1778559072183,34.47,81007.5,0.0,-0.75028,0.00015,19.78656]
[1778559074193,34.47,80996.96,0.0,-0.75183,0.00015,19.71848]
[1778559075200,34.47,80994.32,0.0,-0.75222,0.00015,19.70142]
[1778559079228,34.47,81000.44,0.0,-0.75132,0.00015,19.74113]
[1778559082249,34.47,81001.11,0.0,-0.75122,0.00015,19.74546]
[1778559087284,34.47,80996.4,0.0,-0.75191,0.00015,19.7149]
[1778559090305,34.47,80991.0,0.0,-0.75271,0.00015,19.67998]
[1778559096524,34.47,80991.8,0.0,-0.75261,0.00015,19.68105]
[1778559102389,34.48,80991.85,0.0,-0.75259,0.00015,19.68186]
[1778559107424,34.48,80991.96,0.0,-0.75257,0.00015,19.683]
[1778559112460,34.48,80992.89,0.0,-0.75242,0.00015,19.68949]
[1778559117494,34.48,80989.87,0.0,-0.75285,0.00015,19.6704]
[1778559122530,34.48,80991.54,0.0,-0.75259,0.00015,19.68183]
[1778559127566,34.49,80991.18,0.0,-0.75263,0.00015,19.68007]
[1778559132601,34.49,80986.58,0.0,-0.75329,0.00015,19.65068]
[1778559137637,34.49,80983.97,0.0,-0.75366,0.00015,19.63431]
[1778559139657,34.49,80999.99,0.0,-0.7513,0.00015,19.73859]
[1778559140665,34.49,80994.98,0.0,-0.75204,0.00015,19.70607]
[1778559145699,34.49,80995.76,0.0,-0.75193,0.00015,19.71107]
[1778559150734,34.49,80995.37,0.0,-0.75199,0.00015,19.70845]
[1778559155769,34.49,80993.85,0.0,-0.75225,0.00015,19.69386]
[1778559161812,34.49,80991.63,0.0,-0.75256,0.00015,19.67981]
[1778559167028,34.49,80991.84,0.0,-0.75253,0.00015,19.68151]
[1778559172889,34.49,80992.21,0.0,-0.75246,0.00015,19.68428]
[1778559177924,34.49,80995.71,0.0,-0.75194,0.00015,19.70719]
[1778559184973,34.49,80995.35,0.0,-0.75199,0.00015,19.70507]
[1778559190010,34.5,80995.01,0.0,-0.75204,0.00015,19.70302]
[1778559195046,34.5,80989.58,0.0,-0.75283,0.00015,19.66796]
[1778559200081,34.5,80990.75,0.0,-0.75265,0.00015,19.67589]
[1778559205116,34.5,80991.76,0.0,-0.7525,0.00015,19.68272]
[1778559210152,34.5,80992.01,0.0,-0.75245,0.00015,19.68459]
[1778559215187,34.5,80991.47,0.0,-0.75256,0.00015,19.67664]
[1778559220223,34.5,80992.23,0.0,-0.75245,0.00015,19.68183]
[1778559221229,34.5,80984.47,0.0,-0.75359,0.00015,19.63132]
[1778559222236,34.5,80979.98,0.0,-0.75425,0.00015,19.60207]
[1778559227460,34.5,80984.81,0.0,-0.75353,0.00015,19.63365]
[1778559233312,34.5,80983.94,0.0,-0.75366,0.00015,19.628]
[1778559239355,34.5,80983.5,0.0,-0.75372,0.00015,19.62524]
[1778559245397,34.5,80982.78,0.0,-0.75383,0.00015,19.62072]
[1778559250432,34.5,80983.09,0.0,-0.75378,0.00015,19.62287]
[1778559254461,34.5,80988.14,0.0,-0.75303,0.00015,19.6558]
[1778559259496,34.5,80989.84,0.0,-0.75279,0.00015,19.66676]
[1778559264531,34.5,80997.5,0.0,-0.75166,0.00015,19.7165]
[1778559269565,34.5,80992.62,0.0,-0.75238,0.00015,19.68473]
[1778559271579,34.5,80986.19,0.0,-0.75336,0.00015,19.63829]
[1778559275606,34.5,80979.58,0.0,-0.75433,0.00015,19.59534]
[1778559280642,34.5,80980.43,0.0,-0.75421,0.00015,19.60072]
[1778559285680,34.5,80979.78,0.0,-0.7543,0.00015,19.59634]
[1778559290717,34.5,80979.01,0.0,-0.75442,0.00015,19.59122]
[1778559295750,34.5,80979.02,0.0,-0.75442,0.00015,19.59114]
[1778559300785,34.5,80979.56,0.0,-0.75435,0.00015,19.59453]
[1778559306827,34.5,80980.24,0.0,-0.75425,0.00015,19.59881]
[1778559309848,34.5,80975.16,0.0,-0.75499,0.00015,19.56562]
[1778559312870,34.5,80985.66,0.0,-0.75345,0.00015,19.63412]
[1778559313876,34.5,80994.81,0.0,-0.75211,0.00015,19.69365]
[1778559314885,34.5,80998.2,0.0,-0.75161,0.00015,19.71562]
[1778559318925,34.5,81002.47,0.0,-0.75097,0.00015,19.74365]
[1778559320925,34.5,81008.63,0.0,-0.75005,0.00015,19.78367]
[1778559322939,34.5,81009.13,0.0,-0.74998,0.00015,19.78689]
[1778559328165,34.5,81015.68,0.0,-0.74901,0.00015,19.82899]
[1778559333009,34.5,81010.37,0.0,-0.74984,0.00015,19.78993]
[1778559338235,34.5,81010.81,0.0,-0.74978,0.00015,19.79268]
[1778559343079,34.5,81018.93,0.0,-0.74858,0.00015,19.84477]
[1778559344086,34.5,81028.04,0.0,-0.74723,0.00015,19.90321]
[1778559345093,34.5,81027.02,0.0,-0.74738,0.00015,19.89654]
[1778559348305,34.5,81032.28,0.0,-0.74661,0.00015,19.92992]
[1778559350129,34.5,81040.24,0.0,-0.74542,0.00015,19.98089]
[1778559351135,34.5,81044.28,0.0,-0.74481,0.00015,20.00664]
[1778559354157,34.5,81047.97,0.0,-0.74427,0.00015,20.02994]
[1778559356170,34.5,81053.64,0.0,-0.74342,0.00015,20.0659]
[1778559358375,34.5,81061.05,0.0,-0.74231,0.00015,20.11275]
[1778559361205,34.5,81063.25,0.0,-0.74198,0.00015,20.12665]
[1778559366240,34.5,81062.01,0.0,-0.74217,0.00015,20.11867]
[1778559367247,34.5,81069.09,0.0,-0.74111,0.00015,20.16341]
[1778559368445,34.5,81068.9,0.0,-0.74114,0.00015,20.1622]
[1778559371275,34.49,81074.92,0.0,-0.74023,0.00015,20.2001]
[1778559373290,34.49,81079.59,0.0,-0.73953,0.00015,20.22938]
[1778559376310,34.49,81084.75,0.0,-0.73876,0.00015,20.26156]
[1778559379333,34.49,81087.85,0.0,-0.7383,0.00015,20.28066]
[1778559384368,34.49,81092.37,0.0,-0.73763,0.00015,20.30844]
[1778559386384,34.49,81101.2,0.0,-0.73629,0.00015,20.36349]
[1778559387390,34.49,81103.88,0.0,-0.73588,0.00015,20.38012]
[1778559392425,34.49,81113.97,0.0,-0.73439,0.00015,20.43795]
[1778559393434,34.49,81114.24,0.0,-0.73435,0.00015,20.43956]
[1778559398656,34.49,81120.79,0.0,-0.73335,0.00015,20.47999]
[1778559405515,34.49,81122.4,0.0,-0.73311,0.00015,20.48992]
[1778559408729,34.49,81107.18,0.0,-0.73543,0.00015,20.39544]
[1778559411559,34.49,81104.8,0.0,-0.73579,0.00015,20.38064]
[1778559416594,34.49,81103.54,0.0,-0.73598,0.00015,20.37288]
[1778559421628,34.49,81102.5,0.0,-0.73614,0.00015,20.36632]
[1778559424651,34.49,81108.24,0.0,-0.73527,0.00015,20.40186]
[1778559428869,34.48,81114.09,0.0,-0.73439,0.00015,20.43794]
[1778559434728,34.48,81119.08,0.0,-0.73364,0.00015,20.46841]
[1778559436741,34.48,81125.74,0.0,-0.73263,0.00015,20.50933]
[1778559441776,34.48,81124.24,0.0,-0.73287,0.00015,20.49935]
[1778559446811,34.48,81124.35,0.0,-0.73288,0.00015,20.49932]
[1778559451846,34.47,81124.97,0.0,-0.73283,0.00015,20.49786]
[1778559456880,34.47,81128.81,0.0,-0.73226,0.00015,20.52097]
[1778559461917,34.47,81127.97,0.0,-0.7324,0.00015,20.51551]
[1778559466951,34.47,81125.32,0.0,-0.73281,0.00015,20.49891]
[1778559471987,34.47,81127.06,0.0,-0.73255,0.00015,20.50945]
[1778559477026,34.47,81126.28,0.0,-0.73267,0.00015,20.50443]
[1778559482059,34.47,81126.11,0.0,-0.7327,0.00015,20.5032]
[1778559485080,34.47,81119.64,0.0,-0.73369,0.00015,20.46307]
[1778559487094,34.47,81113.43,0.0,-0.73464,0.00015,20.42457]
[1778559489292,34.47,81109.03,0.0,-0.73532,0.00015,20.3971]
[1778559495150,34.46,81109.07,0.0,-0.73532,0.00015,20.39711]
[1778559500185,34.46,81107.68,0.0,-0.73553,0.00015,20.38816]
[1778559505220,34.46,81111.9,0.0,-0.7349,0.00015,20.41428]
[1778559511263,34.46,81108.58,0.0,-0.73544,0.00015,20.38879]
[1778559518312,34.46,81104.22,0.0,-0.73611,0.00015,20.36154]
[1778559523346,34.46,81107.26,0.0,-0.73564,0.00015,20.38053]
[1778559529573,34.46,81112.52,0.0,-0.73484,0.00015,20.41332]
[1778559536438,34.46,81116.29,0.0,-0.73426,0.00015,20.43676]
[1778559541472,34.46,81118.66,0.0,-0.7339,0.00015,20.45147]
[1778559546508,34.46,81122.12,0.0,-0.73337,0.00015,20.47289]
[1778559555571,34.46,81123.36,0.0,-0.73318,0.00015,20.4805]
[1778559560606,34.46,81127.04,0.0,-0.73262,0.00015,20.5032]
[1778559564633,34.46,81135.9,0.0,-0.73127,0.00015,20.55778]
[1778559565641,34.46,81137.3,0.0,-0.73105,0.00015,20.56642]
[1778559568664,34.46,81142.68,0.0,-0.73022,0.00015,20.5995]
[1778559569853,34.46,81145.31,0.0,-0.72982,0.00015,20.61556]
[1778559575710,34.46,81144.31,0.0,-0.73001,0.00015,20.60455]
[1778559580746,34.46,81146.6,0.0,-0.72967,0.00015,20.61831]
[1778559585781,34.46,81142.54,0.0,-0.7303,0.00015,20.59304]
[1778559590817,34.46,81140.99,0.0,-0.73055,0.00015,20.58317]
[1778559595852,34.45,81139.36,0.0,-0.73081,0.00015,20.57273]
[1778559600887,34.45,81134.66,0.0,-0.73154,0.00015,20.54351]
[1778559605921,34.45,81135.18,0.0,-0.73147,0.00015,20.54651]
[1778559610957,34.45,81137.15,0.0,-0.73117,0.00015,20.5584]
[1778559615992,34.45,81137.26,0.0,-0.73116,0.00015,20.55881]
[1778559621032,34.45,81138.63,0.0,-0.73096,0.00015,20.56697]
[1778559626063,34.45,81134.06,0.0,-0.73167,0.00015,20.53857]
[1778559631100,34.45,81134.33,0.0,-0.73166,0.00015,20.53544]
[1778559636135,34.45,81134.77,0.0,-0.7316,0.00015,20.53797]
[1778559641173,34.45,81134.52,0.0,-0.73164,0.00015,20.53627]
[1778559646205,34.44,81134.51,0.0,-0.73165,0.00015,20.53604]
[1778559651240,34.44,81133.04,0.0,-0.73188,0.00015,20.52679]
[1778559656275,34.44,81135.14,0.0,-0.73156,0.00015,20.53954]
[1778559661311,34.44,81134.68,0.0,-0.73164,0.00015,20.53638]
[1778559666345,34.44,81134.12,0.0,-0.73173,0.00015,20.53263]
[1778559671380,34.44,81136.9,0.0,-0.73132,0.00015,20.54944]
[1778559676417,34.44,81141.07,0.0,-0.73069,0.00015,20.57467]
[1778559681450,34.43,81138.36,0.0,-0.73112,0.00015,20.5575]
[1778559686486,34.43,81137.47,0.0,-0.73126,0.00015,20.55161]
[1778559691521,34.43,81137.08,0.0,-0.73137,0.00015,20.54417]
[1778559697563,34.43,81137.52,0.0,-0.73131,0.00015,20.5465]
[1778559702598,34.43,81137.38,0.0,-0.73134,0.00015,20.54542]
[1778559707633,34.43,81137.4,0.0,-0.73134,0.00015,20.54518]
[1778559712668,34.43,81139.79,0.0,-0.73099,0.00015,20.55952]
[1778559717704,34.42,81138.51,0.0,-0.73119,0.00015,20.55121]
[1778559723746,34.42,81138.44,0.0,-0.73122,0.00015,20.55032]
[1778559728782,34.42,81140.23,0.0,-0.73094,0.00015,20.56126]
[1778559733817,34.42,81141.13,0.0,-0.73081,0.00015,20.56671]
[1778559738855,34.42,81140.53,0.0,-0.73091,0.00015,20.56267]
[1778559743895,34.42,81141.86,0.0,-0.73071,0.00015,20.57054]
[1778559748931,34.42,81142.59,0.0,-0.73061,0.00015,20.57461]
[1778559753966,34.42,81143.11,0.0,-0.73057,0.00015,20.57304]
[1778559759001,34.42,81142.68,0.0,-0.73064,0.00015,20.57022]
[1778559764037,34.41,81147.42,0.0,-0.72992,0.00015,20.599]
[1778559769071,34.41,81146.02,0.0,-0.73014,0.00015,20.59003]
[1778559774106,34.41,81148.85,0.0,-0.72972,0.00015,20.60703]
[1778559780148,34.41,81150.21,0.0,-0.72952,0.00015,20.61492]
[1778559785186,34.41,81146.71,0.0,-0.73006,0.00015,20.59336]
[1778559790219,34.41,81145.99,0.0,-0.73017,0.00015,20.58893]
[1778559793239,34.41,81138.98,0.0,-0.73125,0.00015,20.54581]
[1778559795253,34.41,81145.49,0.0,-0.73025,0.00015,20.58593]
[1778559797267,34.41,81147.54,0.0,-0.72993,0.00015,20.59855]
[1778559802302,34.41,81147.44,0.0,-0.72995,0.00015,20.59794]
[1778559810358,34.41,81146.29,0.0,-0.73012,0.00015,20.59084]
[1778559815393,34.41,81145.44,0.0,-0.73029,0.00015,20.58097]
[1778559819422,34.41,81139.87,0.0,-0.73115,0.00015,20.54668]
[1778559824457,34.41,81138.57,0.0,-0.73135,0.00015,20.53877]
[1778559829491,34.41,81138.43,0.0,-0.73136,0.00015,20.53804]
[1778559834529,34.41,81138.3,0.0,-0.73138,0.00015,20.53734]
[1778559836543,34.41,81132.05,0.0,-0.73234,0.00015,20.49883]
[1778559841811,34.41,81132.29,0.0,-0.7323,0.00015,20.50063]
[1778559845607,34.41,81126.83,0.0,-0.73313,0.00015,20.46691]
[1778559850641,34.41,81125.08,0.0,-0.7334,0.00015,20.45597]
[1778559855676,34.41,81127.64,0.0,-0.73301,0.00015,20.47167]
[1778559860711,34.41,81129.43,0.0,-0.73275,0.00015,20.48244]
[1778559865746,34.41,81129.41,0.0,-0.73276,0.00015,20.48193]
[1778559869774,34.41,81136.71,0.0,-0.73165,0.00015,20.52675]
[1778559873802,34.4,81142.89,0.0,-0.73074,0.00015,20.5598]
[1778559878837,34.4,81139.52,0.0,-0.73126,0.00015,20.53887]
[1778559883872,34.4,81141.62,0.0,-0.73094,0.00015,20.55168]
[1778559888909,34.4,81142.7,0.0,-0.73078,0.00015,20.55817]
[1778559893945,34.4,81133.41,0.0,-0.73222,0.00015,20.50068]
[1778559894951,34.4,81129.08,0.0,-0.73288,0.00015,20.47382]
[1778559899986,34.4,81132.59,0.0,-0.73234,0.00015,20.49573]
[1778559902239,34.4,81126.63,0.0,-0.73326,0.00015,20.45874]
[1778559905023,34.4,81135.95,0.0,-0.73183,0.00015,20.51633]
[1778559910057,34.4,81137.13,0.0,-0.73165,0.00015,20.52325]
[1778559914085,34.4,81144.88,0.0,-0.73047,0.00015,20.57075]
[1778559919120,34.4,81147.86,0.0,-0.73002,0.00015,20.58871]
[1778559922379,34.4,81150.92,0.0,-0.72955,0.00015,20.60708]
[1778559928183,34.39,81153.8,0.0,-0.72912,0.00015,20.62419]
[1778559933218,34.39,81155.09,0.0,-0.72897,0.00015,20.62689]
[1778559938253,34.39,81157.76,0.0,-0.72857,0.00015,20.64275]
[1778559943288,34.39,81160.58,0.0,-0.72815,0.00015,20.65944]
[1778559948323,34.38,81160.26,0.0,-0.72822,0.00015,20.65687]
[1778559953358,34.38,81162.64,0.0,-0.72786,0.00016,20.67083]
[1778559961415,34.38,81165.34,0.0,-0.72747,0.00016,20.68648]
[1778559966449,34.38,81166.83,0.0,-0.72725,0.00016,20.69507]
[1778559972729,34.37,81165.73,0.0,-0.72744,0.00016,20.6878]
[1778559978533,34.37,81164.47,0.0,-0.72764,0.00016,20.67974]
[1778559982799,34.37,81171.91,0.0,-0.72649,0.00016,20.7249]
[1778559984576,34.37,81172.55,0.0,-0.7264,0.00016,20.72864]
[1778559986596,34.37,81178.79,0.0,-0.72542,0.00016,20.76654]
[1778559987603,34.37,81189.57,0.0,-0.72374,0.00016,20.83185]
[1778559988610,34.37,81187.39,0.0,-0.72408,0.00016,20.8187]
[1778559993647,34.37,81183.01,0.0,-0.72479,0.00016,20.78773]
[1778559998680,34.37,81181.01,0.0,-0.72511,0.00016,20.77558]
[1778560000694,34.37,81190.64,0.0,-0.7236,0.00016,20.83379]
[1778560001702,34.37,81188.94,0.0,-0.72387,0.00016,20.82346]
[1778560006736,34.37,81190.71,0.0,-0.7236,0.00016,20.83383]
[1778560011772,34.37,81191.96,0.0,-0.72342,0.00016,20.84104]
[1778560016807,34.37,81192.73,0.0,-0.72331,0.00016,20.84537]
[1778560021842,34.36,81194.33,0.0,-0.72306,0.00016,20.85468]
[1778560026880,34.36,81198.54,0.0,-0.72242,0.00016,20.87961]
[1778560031914,34.36,81201.44,0.0,-0.72198,0.00016,20.89648]
[1778560034937,34.36,81196.32,0.0,-0.72279,0.00016,20.86535]
[1778560039974,34.36,81191.84,0.0,-0.7235,0.00016,20.83787]
[1778560045010,34.36,81184.03,0.0,-0.72473,0.00016,20.7903]
[1778560047023,34.35,81181.35,0.0,-0.72516,0.00016,20.77383]
[1778560052058,34.35,81177.5,0.0,-0.7258,0.00016,20.74542]
[1778560057093,34.35,81177.47,0.0,-0.72582,0.00016,20.74481]
[1778560061122,34.35,81183.29,0.0,-0.72492,0.00016,20.77976]
[1778560066185,34.35,81182.37,0.0,-0.72507,0.00016,20.774]
[1778560073435,34.35,81177.21,0.0,-0.72588,0.00016,20.74245]
[1778560079277,34.35,81177.08,0.0,-0.7259,0.00016,20.74153]
[1778560083505,34.35,81171.9,0.0,-0.72671,0.00016,20.70986]
[1778560089347,34.35,81172.43,0.0,-0.72663,0.00016,20.71302]
[1778560094382,34.35,81172.12,0.0,-0.72668,0.00016,20.71104]
[1778560099416,34.34,81172.33,0.0,-0.72665,0.00016,20.71225]
[1778560105458,34.34,81174.68,0.0,-0.72629,0.00016,20.72645]
[1778560108488,34.34,81185.41,0.0,-0.72461,0.00016,20.79168]
[1778560110498,34.34,81187.1,0.0,-0.72435,0.00016,20.80191]
[1778560115532,34.34,81186.73,0.0,-0.72444,0.00016,20.79494]
[1778560124594,34.34,81189.61,0.0,-0.72401,0.00016,20.81196]
[1778560130639,34.34,81191.11,0.0,-0.72378,0.00016,20.82071]
[1778560135675,34.34,81192.47,0.0,-0.72357,0.00016,20.82863]
[1778560140712,34.34,81196.9,0.0,-0.72289,0.00016,20.855]
[1778560145745,34.34,81198.48,0.0,-0.72265,0.00016,20.86415]
[1778560150784,34.33,81196.64,0.0,-0.72295,0.00016,20.85274]
[1778560155816,34.33,81195.96,0.0,-0.72306,0.00016,20.84843]
[1778560160851,34.33,81198.09,0.0,-0.72273,0.00016,20.86112]
[1778560166893,34.33,81199.65,0.0,-0.72249,0.00016,20.87043]
[1778560171927,34.33,81200.68,0.0,-0.72236,0.00016,20.87199]
[1778560176964,34.33,81194.05,0.0,-0.7234,0.00016,20.83209]
[1778560181999,34.33,81194.87,0.0,-0.72327,0.00016,20.83722]
[1778560187035,34.33,81196.19,0.0,-0.72306,0.00016,20.84531]
[1778560193076,34.34,81196.91,0.0,-0.72294,0.00016,20.84982]
[1778560198111,34.34,81197.2,0.0,-0.72289,0.00016,20.85173]
[1778560204350,34.34,81197.92,0.0,-0.72277,0.00016,20.85629]
[1778560210195,34.34,81200.48,0.0,-0.72236,0.00016,20.87195]
[1778560215235,34.34,81199.88,0.0,-0.72245,0.00016,20.86855]
[1778560221272,34.34,81195.62,0.0,-0.72311,0.00016,20.84327]
[1778560226308,34.34,81194.84,0.0,-0.72322,0.00016,20.83897]
[1778560231342,34.34,81193.57,0.0,-0.72344,0.00016,20.82712]
[1778560236379,34.35,81194.68,0.0,-0.72326,0.00016,20.83425]
[1778560241411,34.35,81194.08,0.0,-0.72334,0.00016,20.83096]
[1778560246448,34.35,81189.17,0.0,-0.7241,0.00016,20.80171]
[1778560251489,34.35,81188.59,0.0,-0.72418,0.00016,20.79863]
[1778560256517,34.35,81193.52,0.0,-0.7234,0.00016,20.82878]
[1778560260545,34.35,81198.66,0.0,-0.72258,0.00016,20.85999]
[1778560264574,34.35,81204.42,0.0,-0.72168,0.00016,20.89469]
[1778560267594,34.36,81211.67,0.0,-0.72054,0.00016,20.93821]
[1778560273635,34.36,81211.74,0.0,-0.72052,0.00016,20.93885]
[1778560278671,34.36,81208.29,0.0,-0.72106,0.00016,20.91842]
[1778560283706,34.36,81206.51,0.0,-0.72133,0.00016,20.90809]
[1778560288741,34.36,81206.96,0.0,-0.72125,0.00016,20.91106]
[1778560292769,34.36,81201.48,0.0,-0.72213,0.00016,20.87383]
[1778560297804,34.36,81196.89,0.0,-0.72284,0.00016,20.84658]
[1778560303846,34.36,81198.15,0.0,-0.72264,0.00016,20.85455]
[1778560308881,34.37,81198.33,0.0,-0.7226,0.00016,20.85591]
[1778560313916,34.37,81198.19,0.0,-0.72262,0.00016,20.85531]
[1778560318951,34.37,81200.8,0.0,-0.7222,0.00016,20.87123]
[1778560323986,34.37,81203.78,0.0,-0.72173,0.00016,20.88934]
[1778560329022,34.37,81209.65,0.0,-0.7208,0.00016,20.92469]
[1778560334057,34.37,81212.51,0.0,-0.72034,0.00016,20.94207]
[1778560339093,34.37,81215.26,0.0,-0.7199,0.00016,20.95872]
[1778560344127,34.37,81212.25,0.0,-0.72037,0.00016,20.94102]
[1778560351177,34.37,81213.17,0.0,-0.72025,0.00016,20.94226]
[1778560359233,34.38,81214.13,0.0,-0.72009,0.00016,20.94817]
[1778560364268,34.38,81212.29,0.0,-0.72039,0.00016,20.93705]
[1778560369307,34.37,81210.17,0.0,-0.72072,0.00016,20.92424]
[1778560374342,34.37,81209.96,0.0,-0.72075,0.00016,20.92312]
[1778560379379,34.37,81211.18,0.0,-0.72056,0.00016,20.93029]
[1778560385613,34.37,81210.97,0.0,-0.7206,0.00016,20.92893]
[1778560391461,34.37,81212.51,0.0,-0.72036,0.00016,20.93808]
[1778560396497,34.37,81212.78,0.0,-0.72032,0.00016,20.93964]
[1778560401532,34.37,81212.87,0.0,-0.72031,0.00016,20.94016]
[1778560406567,34.37,81212.2,0.0,-0.72041,0.00016,20.93617]
[1778560411603,34.37,81210.7,0.0,-0.72068,0.00016,20.92268]
[1778560416637,34.37,81210.99,0.0,-0.72063,0.00016,20.9245]
[1778560421672,34.37,81211.38,0.0,-0.72057,0.00016,20.92693]
[1778560426708,34.38,81211.79,0.0,-0.7205,0.00016,20.92948]
[1778560432749,34.38,81211.23,0.0,-0.72058,0.00016,20.92629]
[1778560438791,34.38,81211.47,0.0,-0.72054,0.00016,20.92786]
[1778560443827,34.38,81207.21,0.0,-0.7212,0.00016,20.90255]
[1778560445840,34.38,81201.77,0.0,-0.72206,0.00016,20.87006]
[1778560450875,34.38,81197.83,0.0,-0.72266,0.00016,20.84681]
[1778560456108,34.38,81197.42,0.0,-0.72271,0.00016,20.84479]
[1778560466180,34.39,81197.55,0.0,-0.72267,0.00016,20.84646]
[1778560472022,34.39,81191.41,0.0,-0.72365,0.00016,20.80542]
[1778560477057,34.39,81190.41,0.0,-0.72379,0.00016,20.79994]
[1778560483098,34.39,81189.78,0.0,-0.72387,0.00016,20.79678]
[1778560488134,34.4,81201.39,0.0,-0.72204,0.00016,20.86709]
[1778560489142,34.4,81201.91,0.0,-0.72196,0.00016,20.87032]
[1778560494176,34.4,81203.77,0.0,-0.72166,0.00016,20.88161]
[1778560499211,34.4,81207.23,0.0,-0.72111,0.00016,20.90259]
[1778560504248,34.4,81199.96,0.0,-0.72225,0.00016,20.8592]
[1778560509283,34.4,81202.54,0.0,-0.72183,0.00016,20.87495]
[1778560515325,34.4,81199.84,0.0,-0.72225,0.00016,20.85908]
[1778560520360,34.4,81198.71,0.0,-0.72242,0.00016,20.85257]
[1778560525395,34.4,81200.55,0.0,-0.72212,0.00016,20.86387]
[1778560530431,34.4,81200.07,0.0,-0.72219,0.00016,20.8612]
[1778560535465,34.41,81202.43,0.0,-0.72185,0.00016,20.87105]
[1778560539493,34.41,81207.84,0.0,-0.72099,0.00016,20.90363]
[1778560544528,34.41,81207.75,0.0,-0.72101,0.00016,20.90319]
[1778560548556,34.41,81213.9,0.0,-0.72004,0.00016,20.93999]
[1778560550574,34.41,81217.1,0.0,-0.71953,0.00016,20.95908]
[1778560555605,34.41,81216.58,0.0,-0.71961,0.00016,20.95614]
[1778560560640,34.41,81221.58,0.0,-0.71882,0.00016,20.98598]
[1778560565682,34.41,81220.96,0.0,-0.71892,0.00016,20.98237]
[1778560571725,34.41,81220.88,0.0,-0.71892,0.00016,20.98201]
[1778560574746,34.41,81229.81,0.0,-0.71752,0.00016,21.03497]
[1778560575753,34.41,81230.84,0.0,-0.71735,0.00016,21.04109]
[1778560580792,34.41,81232.61,0.0,-0.71707,0.00016,21.05162]
[1778560585827,34.41,81231.99,0.0,-0.71716,0.00016,21.04819]
[1778560591869,34.41,81227.36,0.0,-0.71792,0.00016,21.01641]
[1778560596904,34.41,81223.68,0.0,-0.7185,0.00016,20.99462]
[1778560601939,34.41,81224.94,0.0,-0.7183,0.00016,21.0021]
[1778560606973,34.41,81225.49,0.0,-0.71821,0.00016,21.00535]
[1778560612009,34.41,81226.84,0.0,-0.718,0.00016,21.01335]
[1778560617054,34.41,81225.16,0.0,-0.71827,0.00016,21.00338]
[1778560622103,34.41,81226.59,0.0,-0.71804,0.00016,21.01187]
[1778560627305,34.41,81229.26,0.0,-0.71762,0.00016,21.02768]
[1778560633178,34.41,81230.06,0.0,-0.7175,0.00016,21.03234]
[1778560638213,34.41,81233.01,0.0,-0.71703,0.00016,21.04968]
[1778560643248,34.41,81231.3,0.0,-0.71731,0.00016,21.03943]
[1778560648286,34.41,81230.86,0.0,-0.71738,0.00016,21.03675]
[1778560653322,34.41,81233.94,0.0,-0.71693,0.00016,21.05016]
[1778560658357,34.41,81236.38,0.0,-0.71654,0.00016,21.06461]
[1778560664399,34.41,81237.68,0.0,-0.71633,0.00016,21.07241]
[1778560671448,34.41,81235.57,0.0,-0.71666,0.00016,21.06013]
[1778560676483,34.41,81232.4,0.0,-0.71716,0.00016,21.04161]
[1778560680511,34.41,81227.16,0.0,-0.71798,0.00016,21.01088]
[1778560685546,34.42,81228.45,0.0,-0.71776,0.00016,21.01887]
[1778560690581,34.42,81229.76,0.0,-0.71755,0.00016,21.02694]
[1778560695616,34.42,81230.04,0.0,-0.7175,0.00016,21.02892]
[1778560700651,34.42,81227.71,0.0,-0.71785,0.00016,21.01546]
[1778560705687,34.42,81231.78,0.0,-0.7172,0.00016,21.0399]
[1778560710722,34.42,81236.11,0.0,-0.71651,0.00016,21.06564]
[1778560715756,34.42,81235.53,0.0,-0.71663,0.00016,21.05784]
[1778560720791,34.43,81231.18,0.0,-0.71731,0.00016,21.03246]
[1778560726834,34.43,81229.78,0.0,-0.71752,0.00016,21.0245]
[1778560732876,34.43,81226.59,0.0,-0.71802,0.00016,21.00598]
[1778560738083,34.43,81228.57,0.0,-0.7177,0.00016,21.01787]
[1778560743953,34.43,81228.16,0.0,-0.71776,0.00016,21.01547]
[1778560748988,34.43,81228.32,0.0,-0.71774,0.00016,21.01644]
[1778560754026,34.43,81232.07,0.0,-0.71714,0.00016,21.03857]
[1778560759058,34.43,81233.45,0.0,-0.71693,0.00016,21.04651]
[1778560764093,34.43,81233.24,0.0,-0.71697,0.00016,21.04505]
[1778560769129,34.43,81232.68,0.0,-0.71707,0.00016,21.04148]
[1778560772150,34.43,81240.86,0.0,-0.71581,0.00016,21.08497]
[1778560777192,34.43,81239.43,0.0,-0.71604,0.00016,21.07648]
[1778560780212,34.43,81244.93,0.0,-0.71517,0.00016,21.10879]
[1778560786254,34.42,81243.53,0.0,-0.7154,0.00016,21.10029]
[1778560791288,34.42,81242.31,0.0,-0.7156,0.00016,21.0929]
[1778560796324,34.42,81241.43,0.0,-0.71574,0.00016,21.08749]
[1778560801359,34.42,81241.49,0.0,-0.71574,0.00016,21.0876]
[1778560806394,34.42,81242.0,0.0,-0.71567,0.00016,21.09037]
[1778560811428,34.42,81242.37,0.0,-0.71562,0.00016,21.09224]
[1778560816464,34.42,81243.87,0.0,-0.71539,0.00016,21.10043]
[1778560821499,34.41,81247.72,0.0,-0.7148,0.00016,21.12241]
[1778560825527,34.41,81252.92,0.0,-0.71399,0.00016,21.1523]
[1778560832577,34.41,81250.97,0.0,-0.71435,0.00016,21.13578]
[1778560837612,34.4,81248.59,0.0,-0.71474,0.00016,21.12135]
[1778560842648,34.4,81246.62,0.0,-0.71507,0.00016,21.10934]
[1778560847685,34.4,81244.63,0.0,-0.71539,0.00016,21.09723]
[1778560852717,34.4,81243.24,0.0,-0.71563,0.00016,21.08863]
[1778560858934,34.4,81240.01,0.0,-0.71615,0.00016,21.06919]
[1778560864802,34.39,81240.04,0.0,-0.71616,0.00016,21.06896]
[1778560869840,34.39,81241.07,0.0,-0.716,0.00016,21.07472]
[1778560874879,34.39,81241.36,0.0,-0.71597,0.00016,21.0761]
[1778560880918,34.39,81241.74,0.0,-0.71592,0.00016,21.07796]
[1778560884952,34.39,81236.27,0.0,-0.71679,0.00016,21.04554]
[1778560889981,34.39,81237.36,0.0,-0.71662,0.00016,21.05195]
[1778560895017,34.39,81239.31,0.0,-0.71634,0.00016,21.05883]
[1778560900052,34.39,81238.55,0.0,-0.71646,0.00016,21.05438]
[1778560905087,34.39,81239.03,0.0,-0.71638,0.00016,21.05731]
[1778560910122,34.39,81239.7,0.0,-0.71627,0.00016,21.06138]
[1778560915157,34.39,81241.87,0.0,-0.71592,0.00016,21.07431]
[1778560920192,34.39,81241.74,0.0,-0.71594,0.00016,21.07362]
[1778560925229,34.39,81239.31,0.0,-0.71632,0.00016,21.05952]
[1778560930262,34.39,81239.15,0.0,-0.71634,0.00016,21.05883]
[1778560935296,34.39,81239.4,0.0,-0.71629,0.00016,21.06058]
[1778560941339,34.4,81239.94,0.0,-0.7162,0.00016,21.06411]
[1778560948387,34.4,81242.68,0.0,-0.71575,0.00016,21.08057]
[1778560953423,34.4,81244.81,0.0,-0.71544,0.00016,21.08873]
[1778560958458,34.4,81241.86,0.0,-0.7159,0.00016,21.07163]
[1778560963493,34.4,81244.32,0.0,-0.71551,0.00016,21.08635]
[1778560968528,34.4,81245.22,0.0,-0.71536,0.00016,21.09186]
[1778560973565,34.4,81244.35,0.0,-0.71549,0.00016,21.08694]
[1778560978598,34.4,81243.03,0.0,-0.71569,0.00016,21.07943]
[1778560983633,34.41,81244.53,0.0,-0.71545,0.00016,21.08848]
[1778560988668,34.41,81243.9,0.0,-0.71554,0.00016,21.08499]
[1778560993706,34.41,81242.12,0.0,-0.71582,0.00016,21.07478]
[1778560998741,34.41,81242.76,0.0,-0.7157,0.00016,21.0789]
[1778561003775,34.41,81244.28,0.0,-0.71546,0.00016,21.08813]
[1778561009990,34.41,81244.25,0.0,-0.71545,0.00016,21.08829]
[1778561015859,34.41,81243.82,0.0,-0.71554,0.00016,21.08152]
[1778561020894,34.42,81243.12,0.0,-0.71564,0.00016,21.0777]
[1778561026938,34.42,81244.1,0.0,-0.71548,0.00016,21.08378]
[1778561031971,34.42,81243.53,0.0,-0.71556,0.00016,21.08071]
[1778561037007,34.42,81243.2,0.0,-0.71561,0.00016,21.07906]
[1778561039020,34.42,81237.31,0.0,-0.71654,0.00016,21.04449]
[1778561040202,34.42,81230.86,0.0,-0.71756,0.00016,21.00648]
[1778561043049,34.42,81226.58,0.0,-0.71822,0.00016,20.98143]
[1778561048084,34.42,81226.05,0.0,-0.7183,0.00016,20.97865]
[1778561055133,34.42,81224.61,0.0,-0.71852,0.00016,20.9704]
[1778561060348,34.43,81223.26,0.0,-0.71872,0.00016,20.96261]
[1778561066210,34.43,81223.64,0.0,-0.71866,0.00016,20.96495]
[1778561072252,34.43,81223.1,0.0,-0.71878,0.00016,20.95713]
[1778561077287,34.43,81224.54,0.0,-0.71855,0.00016,20.96565]
[1778561082322,34.43,81225.46,0.0,-0.71841,0.00016,20.97108]
[1778561088364,34.43,81226.08,0.0,-0.71831,0.00016,20.97468]
[1778561093398,34.42,81226.19,0.0,-0.7183,0.00016,20.97523]
[1778561098435,34.42,81228.49,0.0,-0.71794,0.00016,20.98874]
[1778561103469,34.42,81228.33,0.0,-0.71797,0.00016,20.98764]
[1778561108504,34.42,81234.68,0.0,-0.71697,0.00016,21.02495]
[1778561113542,34.42,81235.39,0.0,-0.71687,0.00016,21.02888]
[1778561116562,34.42,81238.75,0.0,-0.71634,0.00016,21.04864]
[1778561121597,34.42,81242.95,0.0,-0.71567,0.00016,21.07337]
[1778561127639,34.42,81240.46,0.0,-0.71607,0.00016,21.05865]
[1778561132677,34.42,81238.08,0.0,-0.71648,0.00016,21.04]
[1778561137709,34.42,81236.04,0.0,-0.7168,0.00016,21.02794]
[1778561142744,34.42,81233.85,0.0,-0.71715,0.00016,21.01502]
[1778561149793,34.42,81233.79,0.0,-0.71716,0.00016,21.01467]
[1778561154828,34.42,81234.55,0.0,-0.71703,0.00016,21.01938]
[1778561159863,34.42,81237.46,0.0,-0.71656,0.00016,21.03674]
[1778561164900,34.42,81237.56,0.0,-0.71654,0.00016,21.0375]
[1778561169935,34.42,81238.45,0.0,-0.7164,0.00016,21.04283]
[1778561174971,34.42,81241.83,0.0,-0.71587,0.00016,21.06255]
[1778561180015,34.42,81241.11,0.0,-0.71599,0.00016,21.05806]
[1778561185042,34.42,81240.63,0.0,-0.71607,0.00016,21.05515]
[1778561190077,34.42,81240.51,0.0,-0.71609,0.00016,21.05432]
[1778561196119,34.42,81239.11,0.0,-0.71635,0.00016,21.04131]
[1778561200147,34.42,81237.89,0.0,-0.71655,0.00016,21.03401]
[1778561205183,34.42,81235.84,0.0,-0.71688,0.00016,21.02181]
[1778561210217,34.42,81235.16,0.0,-0.71699,0.00016,21.01759]
[1778561215252,34.42,81234.94,0.0,-0.71703,0.00016,21.01604]
[1778561221469,34.42,81235.32,0.0,-0.71698,0.00016,21.01797]
[1778561228343,34.41,81236.14,0.0,-0.71686,0.00016,21.02242]
[1778561233378,34.41,81239.42,0.0,-0.71635,0.00016,21.04133]
[1778561238413,34.41,81242.58,0.0,-0.71587,0.00016,21.05941]
[1778561243450,34.41,81245.28,0.0,-0.71545,0.00016,21.0747]
[1778561248483,34.4,81243.71,0.0,-0.71572,0.00016,21.06496]
[1778561258553,34.4,81243.58,0.0,-0.7158,0.00016,21.05864]
[1778561260567,34.4,81248.75,0.0,-0.71498,0.00016,21.08884]
[1778561265604,34.4,81252.47,0.0,-0.7144,0.00016,21.11028]
[1778561270637,34.39,81252.18,0.0,-0.71446,0.00016,21.10799]
[1778561275672,34.39,81251.83,0.0,-0.71453,0.00016,21.10547]
[1778561280706,34.39,81251.92,0.0,-0.71453,0.00016,21.10558]
[1778561286749,34.39,81248.72,0.0,-0.71505,0.00016,21.08653]
[1778561290777,34.39,81253.98,0.0,-0.71422,0.00016,21.11705]
[1778561293798,34.39,81261.41,0.0,-0.71304,0.00016,21.1602]
[1778561298833,34.38,81259.91,0.0,-0.7133,0.00016,21.15088]
[1778561300847,34.38,81253.84,0.0,-0.71427,0.00016,21.11519]
[1778561307896,34.38,81255.95,0.0,-0.71395,0.00016,21.12688]
[1778561314945,34.37,81254.48,0.0,-0.71424,0.00016,21.11299]
[1778561319980,34.37,81255.59,0.0,-0.71407,0.00016,21.11917]
[1778561325016,34.37,81253.12,0.0,-0.71449,0.00016,21.10407]
[1778561330052,34.37,81253.99,0.0,-0.71436,0.00016,21.10852]
[1778561335086,34.36,81254.85,0.0,-0.71425,0.00016,21.11291]
[1778561342311,34.36,81254.3,0.0,-0.71436,0.00016,21.10877]
[1778561348177,34.36,81253.98,0.0,-0.71443,0.00016,21.10614]
[1778561353212,34.35,81254.39,0.0,-0.71438,0.00016,21.10795]
[1778561358247,34.35,81255.08,0.0,-0.71429,0.00016,21.11142]
[1778561363282,34.35,81254.39,0.0,-0.71442,0.00016,21.10677]
[1778561368317,34.34,81254.3,0.0,-0.71445,0.00016,21.10561]
[1778561373353,34.34,81254.33,0.0,-0.7145,0.00016,21.10057]
[1778561378388,34.34,81255.6,0.0,-0.71431,0.00016,21.10754]
[1778561383423,34.34,81255.06,0.0,-0.7144,0.00016,21.10416]
[1778561388459,34.34,81252.85,0.0,-0.71477,0.00016,21.0907]
[1778561393493,34.32,81257.75,0.0,-0.71406,0.00016,21.1169]
[1778561398528,34.31,81258.16,0.0,-0.71407,0.00016,21.11647]
[1778561404571,34.3,81256.9,0.0,-0.71434,0.00016,21.1068]
[1778561409605,34.3,81255.22,0.0,-0.71461,0.00016,21.09671]
[1778561414640,34.3,81254.61,0.0,-0.71471,0.00016,21.09297]
[1778561419676,34.3,81255.29,0.0,-0.71461,0.00016,21.09681]
[1778561424710,34.29,81254.26,0.0,-0.71478,0.00016,21.09049]
[1778561429746,34.29,81253.94,0.0,-0.71484,0.00016,21.08831]
[1778561434781,34.29,81254.02,0.0,-0.71487,0.00016,21.08394]
[1778561440824,34.29,81253.14,0.0,-0.71502,0.00016,21.07853]
[1778561446866,34.29,81253.87,0.0,-0.71491,0.00016,21.08256]
[1778561451903,34.29,81254.43,0.0,-0.71482,0.00016,21.08563]
[1778561456935,34.29,81255.2,0.0,-0.71471,0.00016,21.08993]
[1778561461981,34.29,81253.43,0.0,-0.715,0.00016,21.0792]
[1778561467013,34.28,81253.05,0.0,-0.71507,0.00016,21.07643]
[1778561472048,34.27,81253.77,0.0,-0.71506,0.00016,21.07728]
[1778561477083,34.25,81251.56,0.0,-0.71549,0.00016,21.06124]
[1778561482118,34.25,81251.32,0.0,-0.71554,0.00016,21.05948]
[1778561483301,34.25,81243.58,0.0,-0.71678,0.00016,21.01365]
[1778561485139,34.25,81242.29,0.0,-0.71698,0.00016,21.00594]
[1778561490175,34.25,81241.74,0.0,-0.71707,0.00016,21.00264]
[1778561495209,34.25,81244.43,0.0,-0.71668,0.00016,21.01385]
[1778561497222,34.25,81247.36,0.0,-0.71622,0.00016,21.03112]
[1778561499237,34.25,81249.96,0.0,-0.7158,0.00016,21.04641]
[1778561503441,34.25,81255.77,0.0,-0.71488,0.00016,21.08051]
[1778561506286,34.25,81261.83,0.0,-0.71392,0.00016,21.116]
[1778561511321,34.25,81265.52,0.0,-0.71334,0.00016,21.1373]
[1778561516357,34.24,81267.96,0.0,-0.71295,0.00016,21.15125]
[1778561521391,34.24,81265.27,0.0,-0.71339,0.00016,21.1352]
[1778561525420,34.24,81257.92,0.0,-0.71457,0.00016,21.09195]
[1778561530457,34.24,81249.35,0.0,-0.71593,0.00016,21.04161]
[1778561536497,34.24,81248.49,0.0,-0.71607,0.00016,21.03656]
[1778561541531,34.24,81245.84,0.0,-0.71649,0.00016,21.02095]
[1778561548581,34.24,81244.44,0.0,-0.71671,0.00016,21.01274]
[1778561553794,34.24,81241.8,0.0,-0.71716,0.00016,20.9926]
[1778561559658,34.25,81237.99,0.0,-0.71776,0.00016,20.97036]
[1778561564693,34.25,81235.56,0.0,-0.71814,0.00016,20.95617]
[1778561569729,34.25,81234.06,0.0,-0.71836,0.00016,20.94761]
[1778561570735,34.25,81215.21,0.0,-0.72135,0.00016,20.83487]
[1778561571742,34.25,81214.86,0.0,-0.7214,0.00016,20.83292]
[1778561576777,34.25,81215.68,0.0,-0.72125,0.00016,20.83856]
[1778561581812,34.26,81215.88,0.0,-0.7212,0.00016,20.84039]
[1778561587854,34.26,81216.74,0.0,-0.72105,0.00016,20.84623]
[1778561592889,34.26,81214.82,0.0,-0.72133,0.00016,20.83546]
[1778561597924,34.27,81215.96,0.0,-0.72113,0.00016,20.8432]
[1778561599938,34.27,81210.55,0.0,-0.72198,0.00016,20.81083]
[1778561604152,34.27,81202.31,0.0,-0.72326,0.00016,20.76153]
[1778561610009,34.27,81201.28,0.0,-0.72341,0.00016,20.75597]
[1778561623101,34.28,81204.07,0.0,-0.72296,0.00016,20.76982]
[1778561625115,34.28,81210.56,0.0,-0.72193,0.00016,20.80918]
[1778561627129,34.28,81212.78,0.0,-0.72157,0.00016,20.82271]
[1778561632164,34.28,81212.51,0.0,-0.72161,0.00016,20.82148]
[1778561637199,34.29,81211.75,0.0,-0.72171,0.00016,20.81744]
[1778561642235,34.29,81212.38,0.0,-0.7216,0.00016,20.8217]
[1778561647269,34.29,81210.83,0.0,-0.72183,0.00016,20.8129]
[1778561652304,34.29,81212.07,0.0,-0.72162,0.00016,20.82086]
[1778561657339,34.29,81210.77,0.0,-0.72181,0.00016,20.81355]
[1778561662375,34.3,81210.54,0.0,-0.72183,0.00016,20.81272]
[1778561667410,34.3,81217.78,0.0,-0.72067,0.00016,20.85672]
[1778561668417,34.3,81218.29,0.0,-0.72059,0.00016,20.85984]
[1778561673452,34.3,81213.48,0.0,-0.72138,0.00016,20.82672]
[1778561678487,34.3,81211.47,0.0,-0.72168,0.00016,20.81509]
[1778561683523,34.31,81209.96,0.0,-0.72191,0.00016,20.80646]
[1778561688556,34.31,81211.8,0.0,-0.7216,0.00016,20.81796]
[1778561693592,34.31,81212.96,0.0,-0.72141,0.00016,20.82533]
[1778561699635,34.31,81213.89,0.0,-0.72125,0.00016,20.83133]
[1778561704853,34.31,81213.58,0.0,-0.72129,0.00016,20.82979]
[1778561712727,34.31,81213.58,0.0,-0.72128,0.00016,20.83028]
[1778561717761,34.32,81212.23,0.0,-0.72148,0.00016,20.8225]
[1778561722796,34.32,81212.31,0.0,-0.72146,0.00016,20.82328]
[1778561727830,34.32,81211.76,0.0,-0.72154,0.00016,20.82025]
[1778561735065,34.32,81211.82,0.0,-0.72155,0.00016,20.81648]
[1778561740928,34.32,81213.49,0.0,-0.72128,0.00016,20.82681]
[1778561745961,34.32,81213.94,0.0,-0.7212,0.00016,20.82978]
[1778561748982,34.32,81221.97,0.0,-0.71993,0.00016,20.87796]
[1778561749990,34.32,81228.95,0.0,-0.71882,0.00016,20.91958]
[1778561750997,34.32,81229.08,0.0,-0.7188,0.00016,20.92032]
[1778561756034,34.33,81229.68,0.0,-0.7187,0.00016,20.92404]
[1778561761066,34.33,81228.01,0.0,-0.71896,0.00016,20.91431]
[1778561766101,34.33,81224.84,0.0,-0.71946,0.00016,20.89568]
[1778561771137,34.33,81219.92,0.0,-0.72022,0.00016,20.86672]
[1778561776171,34.33,81214.63,0.0,-0.72105,0.00016,20.83559]
[1778561781206,34.33,81212.67,0.0,-0.72135,0.00016,20.8241]
[1778561786246,34.33,81211.0,0.0,-0.72161,0.00016,20.81428]
[1778561791280,34.33,81208.41,0.0,-0.72204,0.00016,20.79429]
[1778561797321,34.34,81208.68,0.0,-0.72199,0.00016,20.79623]
[1778561802357,34.34,81209.16,0.0,-0.72191,0.00016,20.79936]
[1778561807391,34.34,81209.61,0.0,-0.72183,0.00016,20.80227]
[1778561814440,34.34,81209.45,0.0,-0.72185,0.00016,20.80158]
[1778561821490,34.34,81208.66,0.0,-0.72197,0.00016,20.7971]
[1778561826525,34.34,81210.49,0.0,-0.72167,0.00016,20.80826]
[1778561827532,34.34,81217.53,0.0,-0.72056,0.00016,20.85051]
[1778561828539,34.34,81217.45,0.0,-0.72057,0.00016,20.85006]
[1778561833574,34.34,81215.89,0.0,-0.72082,0.00016,20.84081]
[1778561838610,34.34,81215.68,0.0,-0.72085,0.00016,20.8395]
[1778561841631,34.34,81208.26,0.0,-0.72202,0.00016,20.79493]
[1778561843644,34.34,81204.99,0.0,-0.72254,0.00016,20.77529]
[1778561848679,34.34,81203.76,0.0,-0.72273,0.00016,20.76803]
[1778561854722,34.34,81203.72,0.0,-0.72276,0.00016,20.76337]
[1778561860763,34.34,81205.75,0.0,-0.72244,0.00016,20.77578]
[1778561866063,34.34,81207.89,0.0,-0.7221,0.00016,20.78879]
[1778561871840,34.35,81208.46,0.0,-0.722,0.00016,20.79236]
[1778561876875,34.35,81207.63,0.0,-0.72213,0.00016,20.78755]
[1778561881910,34.35,81208.39,0.0,-0.722,0.00016,20.7923]
[1778561886945,34.35,81205.37,0.0,-0.72247,0.00016,20.77439]
[1778561891981,34.35,81205.68,0.0,-0.72242,0.00016,20.77659]
[1778561898024,34.35,81206.9,0.0,-0.72221,0.00016,20.78439]
[1778561903059,34.35,81208.94,0.0,-0.72188,0.00016,20.79704]
[1778561908094,34.36,81202.17,0.0,-0.72293,0.00016,20.75678]
[1778561913129,34.36,81204.27,0.0,-0.72262,0.00016,20.76548]
[1778561918167,34.36,81204.48,0.0,-0.72256,0.00016,20.76745]
[1778561923199,34.37,81207.08,0.0,-0.72214,0.00016,20.78375]
[1778561928233,34.37,81211.27,0.0,-0.72146,0.00016,20.80959]
[1778561934282,34.37,81216.12,0.0,-0.72068,0.00016,20.83912]
[1778561939312,34.37,81215.85,0.0,-0.72071,0.00016,20.83783]
[1778561944347,34.37,81215.24,0.0,-0.7208,0.00016,20.83448]
[1778561949381,34.37,81213.95,0.0,-0.72099,0.00016,20.82707]
[1778561953412,34.38,81206.54,0.0,-0.72215,0.00016,20.78298]
[1778561958447,34.38,81206.05,0.0,-0.72221,0.00016,20.78062]
[1778561963482,34.38,81206.94,0.0,-0.72206,0.00016,20.78659]
[1778561971540,34.39,81207.9,0.0,-0.72191,0.00016,20.78877]
[1778561977582,34.39,81209.28,0.0,-0.72167,0.00016,20.79787]
[1778561982617,34.39,81210.28,0.0,-0.72149,0.00016,20.80461]
[1778561984632,34.4,81217.71,0.0,-0.72031,0.00016,20.84933]
[1778561988660,34.4,81218.67,0.0,-0.72014,0.00016,20.85578]
[1778561994703,34.4,81218.82,0.0,-0.72009,0.00016,20.85772]
[1778562000745,34.41,81217.53,0.0,-0.72027,0.00016,20.85087]
[1778562007053,34.41,81217.41,0.0,-0.72027,0.00016,20.85088]
[1778562012830,34.46,81213.45,0.0,-0.72062,0.00016,20.837]
[1778562020886,34.47,81216.14,0.0,-0.72013,0.00016,20.8555]
[1778562025921,34.47,81214.69,0.0,-0.72035,0.00016,20.84736]
[1778562030958,34.47,81214.16,0.0,-0.72042,0.00016,20.84469]
[1778562035992,34.47,81214.0,0.0,-0.72046,0.00016,20.83972]
[1778562041029,34.48,81213.56,0.0,-0.72051,0.00016,20.83772]
[1778562046063,34.48,81206.8,0.0,-0.72156,0.00016,20.79802]
[1778562049084,34.48,81206.14,0.0,-0.72165,0.00016,20.79459]
[1778562054120,34.49,81209.04,0.0,-0.72117,0.00016,20.81276]
[1778562057404,34.49,81217.44,0.0,-0.71983,0.00016,20.86345]
[1778562063188,34.49,81215.83,0.0,-0.72006,0.00016,20.85448]
[1778562068222,34.5,81218.16,0.0,-0.71968,0.00016,20.86904]
[1778562073257,34.5,81217.68,0.0,-0.71973,0.00016,20.86702]
[1778562078292,34.52,81216.11,0.0,-0.71984,0.00016,20.86264]
[1778562084334,34.56,81222.12,0.0,-0.71866,0.00016,20.90661]
[1778562090376,34.57,81222.7,0.0,-0.71851,0.00016,20.91201]
[1778562095413,34.57,81225.83,0.0,-0.71804,0.00016,20.9262]
[1778562097685,34.57,81219.82,0.0,-0.71899,0.00016,20.89091]
[1778562103467,34.57,81216.94,0.0,-0.71944,0.00016,20.87401]
[1778562108502,34.58,81220.76,0.0,-0.71883,0.00016,20.89688]
[1778562113544,34.58,81222.47,0.0,-0.71855,0.00016,20.90725]
[1778562118579,34.58,81220.04,0.0,-0.71893,0.00016,20.89314]
[1778562123615,34.58,81215.12,0.0,-0.71969,0.00016,20.86434]
[1778562128653,34.58,81213.42,0.0,-0.71995,0.00016,20.85466]
[1778562133688,34.58,81212.88,0.0,-0.72002,0.00016,20.8518]
[1778562138723,34.58,81208.48,0.0,-0.72072,0.00016,20.82557]
[1778562144765,34.58,81205.24,0.0,-0.72123,0.00016,20.80627]
[1778562149800,34.58,81208.03,0.0,-0.72079,0.00016,20.82282]
[1778562154835,34.58,81207.27,0.0,-0.72094,0.00016,20.81379]
[1778562159870,34.58,81208.85,0.0,-0.72069,0.00016,20.82335]
[1778562164905,34.58,81206.94,0.0,-0.72098,0.00016,20.81207]
[1778562169941,34.58,81206.33,0.0,-0.72108,0.00016,20.80843]
[1778562174975,34.58,81206.2,0.0,-0.7211,0.00016,20.80765]
[1778562180016,34.58,81205.71,0.0,-0.72118,0.00016,20.80473]
[1778562183035,34.58,81198.06,0.0,-0.72238,0.00016,20.75909]
[1778562185049,34.58,81191.5,0.0,-0.7234,0.00016,20.71987]
[1778562191091,34.59,81193.17,0.0,-0.72313,0.00016,20.73023]
[1778562196126,34.59,81196.55,0.0,-0.72259,0.00016,20.75079]
[1778562201162,34.59,81199.96,0.0,-0.72205,0.00016,20.77143]
[1778562205189,34.59,81205.33,0.0,-0.72121,0.00016,20.8036]
[1778562210223,34.59,81209.8,0.0,-0.7205,0.00016,20.83021]
[1778562216267,34.59,81210.46,0.0,-0.72043,0.00016,20.82949]
[1778562221301,34.59,81211.58,0.0,-0.72026,0.00016,20.8361]
[1778562226337,34.59,81211.47,0.0,-0.72028,0.00016,20.83539]
[1778562231372,34.59,81211.75,0.0,-0.72024,0.00016,20.83699]
[1778562237414,34.59,81213.06,0.0,-0.72003,0.00016,20.84479]
[1778562242449,34.59,81212.29,0.0,-0.72015,0.00016,20.84028]
[1778562247484,34.59,81212.33,0.0,-0.72014,0.00016,20.8406]
[1778562252521,34.59,81208.25,0.0,-0.72078,0.00016,20.81646]
[1778562257554,34.59,81208.57,0.0,-0.72073,0.00016,20.81836]
[1778562262589,34.59,81209.29,0.0,-0.72061,0.00016,20.82265]
[1778562267626,34.59,81209.56,0.0,-0.72057,0.00016,20.8243]
[1778562272660,34.59,81208.04,0.0,-0.72084,0.00016,20.81072]
[1778562277695,34.59,81208.48,0.0,-0.72077,0.00016,20.81342]
[1778562280718,34.59,81217.04,0.0,-0.71943,0.00016,20.86416]
[1778562285751,34.59,81216.38,0.0,-0.71953,0.00016,20.86007]
[1778562290787,34.59,81217.72,0.0,-0.71933,0.00016,20.86787]
[1778562295824,34.59,81217.99,0.0,-0.71929,0.00016,20.86938]
[1778562298846,34.59,81223.45,0.0,-0.71843,0.00016,20.90165]
[1778562301869,34.59,81233.75,0.0,-0.7168,0.00016,20.9623]
[1778562302874,34.59,81244.73,0.0,-0.71506,0.00016,21.02655]
[1778562304888,34.59,81244.77,0.0,-0.71506,0.00016,21.02665]
[1778562309924,34.59,81238.92,0.0,-0.716,0.00016,20.99186]
[1778562312945,34.58,81233.65,0.0,-0.71684,0.00016,20.96072]
[1778562317980,34.58,81234.08,0.0,-0.71679,0.00016,20.96287]
[1778562323015,34.58,81234.7,0.0,-0.7167,0.00016,20.96604]
[1778562328050,34.58,81240.35,0.0,-0.71582,0.00016,20.99863]
[1778562333085,34.57,81240.43,0.0,-0.71587,0.00016,20.99369]
[1778562339388,34.57,81239.05,0.0,-0.7161,0.00016,20.98495]
[1778562346176,34.57,81238.31,0.0,-0.71625,0.00016,20.97971]
[1778562351211,34.56,81236.59,0.0,-0.71654,0.00016,20.96888]
[1778562356246,34.56,81236.19,0.0,-0.71661,0.00016,20.96608]
[1778562361281,34.56,81239.32,0.0,-0.71614,0.00016,20.98384]
[1778562366316,34.55,81238.52,0.0,-0.71628,0.00016,20.97851]
[1778562371352,34.55,81239.42,0.0,-0.71615,0.00016,20.98325]
[1778562376386,34.55,81237.37,0.0,-0.71648,0.00016,20.97098]
[1778562381421,34.55,81234.79,0.0,-0.71691,0.00016,20.95529]
[1778562386457,34.55,81235.64,0.0,-0.71679,0.00016,20.95983]
[1778562391493,34.54,81236.91,0.0,-0.71663,0.00016,20.96224]
[1778562396526,34.54,81234.24,0.0,-0.71707,0.00016,20.94613]
[1778562399810,34.54,81228.98,0.0,-0.7179,0.00016,20.91499]
[1778562405589,34.54,81225.2,0.0,-0.71852,0.00016,20.89202]
[1778562407603,34.54,81231.36,0.0,-0.71755,0.00016,20.92822]
[1778562409879,34.54,81233.18,0.0,-0.71726,0.00016,20.93881]
[1778562415660,34.53,81232.86,0.0,-0.71733,0.00016,20.93649]
[1778562417673,34.53,81226.43,0.0,-0.71835,0.00016,20.89845]
[1778562423718,34.53,81225.63,0.0,-0.71848,0.00016,20.8935]
[1778562424724,34.53,81230.86,0.0,-0.71765,0.00016,20.92433]
[1778562430020,34.53,81228.51,0.0,-0.71803,0.00016,20.91019]
[1778562435801,34.53,81228.45,0.0,-0.71805,0.00016,20.90952]
[1778562440836,34.53,81225.49,0.0,-0.71853,0.00016,20.89179]
[1778562445871,34.53,81227.04,0.0,-0.71829,0.00016,20.90068]
[1778562450906,34.53,81227.17,0.0,-0.71828,0.00016,20.90114]
[1778562455942,34.52,81224.48,0.0,-0.71874,0.00016,20.88033]
[1778562460979,34.52,81222.55,0.0,-0.71906,0.00016,20.86859]
[1778562466013,34.52,81222.55,0.0,-0.71907,0.00016,20.86816]
[1778562471048,34.52,81223.05,0.0,-0.719,0.00016,20.87069]
[1778562477090,34.52,81222.99,0.0,-0.71903,0.00016,20.86967]
[1778562482136,34.51,81220.03,0.0,-0.71951,0.00016,20.85175]
[1778562487160,34.51,81214.9,0.0,-0.72033,0.00016,20.82081]
[1778562492194,34.51,81213.17,0.0,-0.72061,0.00016,20.81025]
[1778562497230,34.51,81213.15,0.0,-0.72062,0.00016,20.80994]
[1778562502265,34.51,81214.21,0.0,-0.72045,0.00016,20.81608]
[1778562507299,34.51,81214.24,0.0,-0.72045,0.00016,20.8161]
[1778562509314,34.51,81206.34,0.0,-0.7217,0.00016,20.76895]
[1778562515356,34.51,81207.65,0.0,-0.72152,0.00016,20.77225]
[1778562520655,34.51,81203.3,0.0,-0.7222,0.00016,20.74641]
[1778562526433,34.51,81206.29,0.0,-0.72172,0.00016,20.76459]
[1778562533481,34.51,81208.3,0.0,-0.7214,0.00016,20.77686]
[1778562539523,34.51,81209.7,0.0,-0.72117,0.00016,20.78543]
[1778562545566,34.51,81211.22,0.0,-0.72093,0.00016,20.79471]
[1778562550866,34.52,81212.88,0.0,-0.72066,0.00016,20.80481]
[1778562560938,34.52,81213.57,0.0,-0.72054,0.00016,20.80935]
[1778562566714,34.52,81212.97,0.0,-0.72063,0.00016,20.80608]
[1778562571748,34.52,81210.17,0.0,-0.72109,0.00016,20.78509]
[1778562576784,34.52,81210.15,0.0,-0.72109,0.00016,20.78536]
[1778562581079,34.52,81194.13,0.0,-0.72359,0.00016,20.68982]
[1778562582828,34.52,81192.52,0.0,-0.72384,0.00016,20.68028]
[1778562587863,34.53,81196.61,0.0,-0.72318,0.00016,20.70544]
[1778562592899,34.53,81198.47,0.0,-0.72288,0.00016,20.7172]
[1778562599950,34.53,81201.46,0.0,-0.72238,0.00016,20.73592]
[1778562609018,34.54,81204.18,0.0,-0.72193,0.00016,20.75324]
[1778562615055,34.54,81206.62,0.0,-0.72153,0.00016,20.76849]
[1778562620090,34.54,81205.71,0.0,-0.72165,0.00016,20.76367]
[1778562626133,34.55,81210.0,0.0,-0.72096,0.00016,20.79004]
[1778562632174,34.55,81210.97,0.0,-0.72082,0.00016,20.79196]
[1778562638217,34.55,81211.86,0.0,-0.72065,0.00016,20.79802]
[1778562643252,34.56,81212.19,0.0,-0.72058,0.00016,20.80062]
[1778562651569,34.56,81213.2,0.0,-0.72039,0.00016,20.80776]
[1778562657349,34.57,81213.17,0.0,-0.72038,0.00016,20.80831]
[1778562663393,34.57,81213.75,0.0,-0.72027,0.00016,20.81251]
[1778562669436,34.57,81215.31,0.0,-0.72,0.00016,20.8225]
[1778562678498,34.58,81215.93,0.0,-0.71987,0.00016,20.82721]
[1778562684540,34.58,81214.69,0.0,-0.72005,0.00016,20.82056]
[1778562689576,34.58,81213.23,0.0,-0.72026,0.00016,20.81253]
[1778562694610,34.59,81212.92,0.0,-0.72033,0.00016,20.80674]
[1778562701946,34.59,81212.48,0.0,-0.72037,0.00016,20.8052]
[1778562710722,34.6,81214.02,0.0,-0.72008,0.00016,20.81582]
[1778562715756,34.6,81214.48,0.0,-0.71999,0.00016,20.81941]
[1778562720791,34.61,81214.05,0.0,-0.72003,0.00016,20.81775]
[1778562725829,34.61,81213.35,0.0,-0.72011,0.00016,20.8145]
[1778562732156,34.62,81214.11,0.0,-0.71997,0.00016,20.82003]
[1778562737911,34.62,81215.62,0.0,-0.7197,0.00016,20.82991]
[1778562744961,34.63,81215.67,0.0,-0.71967,0.00016,20.8312]
[1778562749996,34.63,81214.44,0.0,-0.71984,0.00016,20.82461]
[1778562755034,34.63,81214.47,0.0,-0.71985,0.00016,20.82085]
[1778562760068,34.64,81213.32,0.0,-0.72001,0.00016,20.81473]
[1778562765102,34.64,81214.48,0.0,-0.71981,0.00016,20.82232]
[1778562770138,34.64,81211.47,0.0,-0.72026,0.00016,20.80519]
[1778562775173,34.65,81211.3,0.0,-0.72027,0.00016,20.80494]
[1778562779200,34.65,81205.9,0.0,-0.7211,0.00016,20.77355]
[1778562784236,34.65,81202.15,0.0,-0.72166,0.00016,20.75208]
[1778562787257,34.65,81196.35,0.0,-0.72256,0.00016,20.718]
[1778562792292,34.66,81192.8,0.0,-0.72309,0.00016,20.69768]
[1778562797326,34.66,81193.92,0.0,-0.72289,0.00016,20.70523]
[1778562802649,34.67,81194.22,0.0,-0.72282,0.00016,20.70788]
[1778562811426,34.67,81194.73,0.0,-0.72275,0.00016,20.70719]
[1778562818474,34.67,81196.59,0.0,-0.72244,0.00016,20.7189]
[1778562823510,34.68,81198.2,0.0,-0.72218,0.00016,20.72898]
[1778562829551,34.68,81198.75,0.0,-0.72208,0.00016,20.7326]
[1778562832859,34.68,81204.64,0.0,-0.72116,0.00016,20.76778]
[1778562839621,34.68,81206.88,0.0,-0.7208,0.00016,20.78107]
[1778562844655,34.68,81205.04,0.0,-0.72109,0.00016,20.77011]
[1778562850732,34.68,81207.0,0.0,-0.72079,0.00016,20.78176]
[1778562855771,34.68,81207.41,0.0,-0.72072,0.00016,20.78427]
[1778562861809,34.68,81208.94,0.0,-0.72048,0.00016,20.79346]
[1778562873142,34.68,81208.73,0.0,-0.72054,0.00016,20.78786]
[1778562881951,34.68,81209.23,0.0,-0.72045,0.00016,20.79099]
[1778562886985,34.68,81214.04,0.0,-0.71969,0.00016,20.81951]
[1778562888999,34.68,81220.69,0.0,-0.71865,0.00016,20.85871]
[1778562894035,34.68,81221.74,0.0,-0.71848,0.00016,20.86504]
[1778562900081,34.68,81224.92,0.0,-0.71797,0.00016,20.88397]
[1778562905112,34.68,81224.35,0.0,-0.71806,0.00016,20.88088]
[1778562910145,34.69,81225.13,0.0,-0.71793,0.00016,20.88562]
[1778562917195,34.69,81223.39,0.0,-0.7182,0.00016,20.87557]
[1778562922230,34.69,81221.83,0.0,-0.71844,0.00016,20.86649]
[1778562927265,34.69,81220.07,0.0,-0.71872,0.00016,20.8562]
[1778562933565,34.69,81218.81,0.0,-0.71895,0.00016,20.84423]
[1778562939349,34.69,81216.51,0.0,-0.71931,0.00016,20.83073]
[1778562941363,34.69,81221.68,0.0,-0.71849,0.00016,20.86111]
[1778562943377,34.68,81223.04,0.0,-0.7183,0.00016,20.86834]
[1778562949422,34.67,81221.43,0.0,-0.71863,0.00016,20.85617]
[1778562954457,34.66,81219.75,0.0,-0.71894,0.00016,20.84454]
[1778562959495,34.66,81217.65,0.0,-0.71928,0.00016,20.83195]
[1778562964528,34.66,81213.83,0.0,-0.71988,0.00016,20.8092]
[1778562971579,34.66,81215.74,0.0,-0.71959,0.00016,20.82034]
[1778562974600,34.66,81215.23,0.0,-0.71967,0.00016,20.81721]
[1778562979635,34.66,81213.12,0.0,-0.72001,0.00016,20.80462]
[1778562985677,34.66,81213.75,0.0,-0.71991,0.00016,20.80825]
[1778562990712,34.66,81210.45,0.0,-0.72043,0.00016,20.78869]
[1778562995746,34.66,81210.87,0.0,-0.7204,0.00016,20.78656]
[1778563002796,34.66,81211.41,0.0,-0.72031,0.00016,20.78976]
[1778563009845,34.66,81212.19,0.0,-0.72019,0.00016,20.79438]
[1778563014881,34.66,81213.04,0.0,-0.72006,0.00016,20.79944]
[1778563019915,34.66,81213.52,0.0,-0.71998,0.00016,20.8023]
[1778563026964,34.66,81213.2,0.0,-0.72003,0.00016,20.80046]
[1778563034267,34.66,81214.48,0.0,-0.71982,0.00016,20.80811]
[1778563040056,34.66,81214.34,0.0,-0.71985,0.00016,20.80734]
[1778563045090,34.66,81214.46,0.0,-0.71982,0.00016,20.80812]
[1778563053146,34.66,81215.28,0.0,-0.71973,0.00016,20.80841]
[1778563058182,34.66,81217.19,0.0,-0.71943,0.00016,20.81971]
[1778563063219,34.66,81216.39,0.0,-0.71955,0.00016,20.81492]
[1778563068255,34.66,81215.42,0.0,-0.71971,0.00016,20.80913]
[1778563073290,34.66,81214.49,0.0,-0.71986,0.00016,20.80357]
[1778563081345,34.66,81213.68,0.0,-0.71998,0.00016,20.79876]
[1778563087388,34.66,81210.1,0.0,-0.72055,0.00016,20.77754]
[1778563092422,34.66,81212.26,0.0,-0.72021,0.00016,20.79026]
[1778563099471,34.66,81216.42,0.0,-0.71956,0.00016,20.81469]
[1778563104761,34.66,81215.15,0.0,-0.71976,0.00016,20.80703]
[1778563110549,34.66,81214.26,0.0,-0.71991,0.00016,20.8016]
[1778563115583,34.66,81213.61,0.0,-0.72005,0.00016,20.79299]
[1778563121625,34.66,81212.84,0.0,-0.72017,0.00016,20.7883]
[1778563126667,34.65,81216.09,0.0,-0.71967,0.00016,20.80742]
[1778563127668,34.65,81224.64,0.0,-0.71832,0.00016,20.85782]
[1778563133714,34.65,81224.21,0.0,-0.7184,0.00016,20.85478]
[1778563138745,34.65,81228.24,0.0,-0.71777,0.00016,20.87829]
[1778563143780,34.65,81226.76,0.0,-0.71801,0.00016,20.86941]
[1778563148815,34.65,81225.67,0.0,-0.71819,0.00016,20.86285]
[1778563155112,34.65,81225.09,0.0,-0.71828,0.00016,20.85932]
[1778563160903,34.65,81224.71,0.0,-0.71834,0.00016,20.857]
[1778563165938,34.65,81224.6,0.0,-0.71836,0.00016,20.85634]
[1778563170972,34.65,81223.89,0.0,-0.71847,0.00016,20.85213]
[1778563172986,34.65,81232.75,0.0,-0.71713,0.00016,20.89892]
[1778563178024,34.64,81231.6,0.0,-0.71737,0.00016,20.89]
[1778563183057,34.63,81231.57,0.0,-0.71738,0.00016,20.88963]
[1778563189100,34.63,81230.81,0.0,-0.71751,0.00016,20.88496]
[1778563193128,34.63,81197.83,0.0,-0.7227,0.00016,20.68952]
[1778563194136,34.63,81190.18,0.0,-0.72389,0.00016,20.64379]
[1778563199170,34.63,81193.89,0.0,-0.7233,0.00016,20.66636]
[1778563203198,34.64,81203.09,0.0,-0.72186,0.00016,20.72144]
[1778563204209,34.64,81212.36,0.0,-0.7204,0.00016,20.77652]
[1778563205465,34.64,81217.68,0.0,-0.71957,0.00016,20.808]
[1778563209246,34.63,81212.56,0.0,-0.72037,0.00016,20.77763]
[1778563214274,34.64,81209.85,0.0,-0.7208,0.00016,20.76158]
[1778563219310,34.64,81212.46,0.0,-0.72039,0.00016,20.7771]
[1778563225605,34.64,81214.27,0.0,-0.7201,0.00016,20.78779]
[1778563228387,34.64,81225.58,0.0,-0.71832,0.00016,20.85464]
[1778563229394,34.64,81226.36,0.0,-0.71819,0.00016,20.85938]
[1778563233420,34.64,81221.0,0.0,-0.71907,0.00016,20.82316]
[1778563235675,34.64,81226.65,0.0,-0.71818,0.00016,20.85649]
[1778563241476,34.64,81225.66,0.0,-0.71834,0.00016,20.85066]
[1778563246511,34.64,81223.97,0.0,-0.7186,0.00016,20.84073]
[1778563254566,34.64,81224.53,0.0,-0.71851,0.00016,20.84409]
[1778563259602,34.64,81224.24,0.0,-0.71856,0.00016,20.84244]
[1778563261616,34.64,81213.63,0.0,-0.72023,0.00016,20.77969]
[1778563262623,34.64,81207.79,0.0,-0.72115,0.00016,20.74506]
[1778563269673,34.64,81207.76,0.0,-0.72115,0.00016,20.74507]
[1778563274707,34.64,81207.86,0.0,-0.72113,0.00016,20.74577]
[1778563279742,34.64,81209.49,0.0,-0.72087,0.00016,20.75554]
[1778563284777,34.64,81209.69,0.0,-0.72083,0.00016,20.75681]
[1778563292832,34.64,81210.19,0.0,-0.72079,0.00016,20.75524]
[1778563297868,34.64,81211.04,0.0,-0.72065,0.00016,20.76033]
[1778563302903,34.64,81212.44,0.0,-0.72043,0.00016,20.76866]
[1778563304918,34.64,81217.89,0.0,-0.71957,0.00016,20.80101]
[1778563311966,34.64,81220.26,0.0,-0.71918,0.00016,20.81551]
[1778563317001,34.64,81219.92,0.0,-0.71923,0.00016,20.81384]
[1778563322037,34.65,81221.35,0.0,-0.71899,0.00016,20.82262]
[1778563327072,34.65,81223.23,0.0,-0.71869,0.00016,20.83388]
[1778563332107,34.65,81223.25,0.0,-0.71869,0.00016,20.8338]
[1778563337142,34.64,81222.77,0.0,-0.71877,0.00016,20.83079]
[1778563342177,34.64,81223.97,0.0,-0.71859,0.00016,20.83766]
[1778563347212,34.64,81222.06,0.0,-0.7189,0.00016,20.82621]
[1778563352247,34.64,81220.37,0.0,-0.7192,0.00016,20.81144]
[1778563357282,34.64,81220.3,0.0,-0.71922,0.00016,20.81089]
[1778563362317,34.64,81220.43,0.0,-0.7192,0.00016,20.81164]
[1778563367353,34.64,81221.8,0.0,-0.71898,0.00016,20.81979]
[1778563373395,34.64,81221.25,0.0,-0.71906,0.00016,20.81665]
[1778563380443,34.64,81220.84,0.0,-0.71913,0.00016,20.81416]
[1778563385480,34.64,81219.52,0.0,-0.71933,0.00016,20.80654]
[1778563390514,34.64,81219.38,0.0,-0.71935,0.00016,20.80587]
[1778563395551,34.64,81219.15,0.0,-0.71938,0.00016,20.80468]
[1778563400584,34.65,81222.63,0.0,-0.71883,0.00016,20.82546]
[1778563406870,34.65,81224.24,0.0,-0.71857,0.00016,20.83521]
[1778563412673,34.65,81223.87,0.0,-0.71865,0.00016,20.82864]
[1778563417705,34.65,81222.64,0.0,-0.71884,0.00016,20.82162]
[1778563422738,34.65,81221.71,0.0,-0.71898,0.00016,20.8164]
[1778563429787,34.65,81221.92,0.0,-0.71894,0.00016,20.81789]
[1778563434822,34.65,81220.51,0.0,-0.71916,0.00016,20.80972]
[1778563440864,34.65,81220.78,0.0,-0.7191,0.00016,20.81167]
[1778563445899,34.65,81220.98,0.0,-0.71907,0.00016,20.81308]
[1778563450935,34.66,81219.38,0.0,-0.71931,0.00016,20.80386]
[1778563455969,34.66,81219.58,0.0,-0.71928,0.00016,20.80516]
[1778563462014,34.66,81219.73,0.0,-0.71925,0.00016,20.80602]
[1778563465036,34.66,81214.16,0.0,-0.72013,0.00016,20.77303]
[1778563470071,34.66,81214.6,0.0,-0.72007,0.00016,20.77547]
[1778563476113,34.65,81215.51,0.0,-0.71996,0.00016,20.77613]
[1778563481148,34.65,81216.13,0.0,-0.71986,0.00016,20.77973]
[1778563487440,34.65,81217.2,0.0,-0.71971,0.00016,20.78571]
[1778563494239,34.65,81217.96,0.0,-0.7196,0.00016,20.78979]
[1778563499279,34.65,81217.28,0.0,-0.71972,0.00016,20.78532]
[1778563504309,34.65,81217.07,0.0,-0.71976,0.00016,20.7837]
[1778563509345,34.64,81216.86,0.0,-0.71981,0.00016,20.78206]
[1778563516395,34.64,81217.27,0.0,-0.71976,0.00016,20.78392]
[1778563522437,34.64,81217.66,0.0,-0.71971,0.00016,20.78572]
[1778563527720,34.64,81215.01,0.0,-0.72014,0.00016,20.76961]
[1778563533515,34.64,81214.4,0.0,-0.72028,0.00016,20.76089]
[1778563539557,34.63,81213.99,0.0,-0.72036,0.00016,20.75799]
[1778563544595,34.63,81215.91,0.0,-0.72007,0.00016,20.76894]
[1778563550635,34.63,81216.8,0.0,-0.71994,0.00016,20.77374]
[1778563557933,34.63,81218.31,0.0,-0.71972,0.00016,20.78222]
[1778563563728,34.63,81219.38,0.0,-0.71955,0.00016,20.78829]
[1778563564735,34.63,81226.07,0.0,-0.7185,0.00016,20.82777]
[1778563565742,34.63,81232.94,0.0,-0.71741,0.00016,20.86814]
[1778563572792,34.62,81233.36,0.0,-0.71736,0.00016,20.87018]
[1778563578073,34.62,81236.16,0.0,-0.71693,0.00016,20.88625]
[1778563584876,34.62,81235.79,0.0,-0.717,0.00016,20.88349]
[1778563585883,34.62,81241.6,0.0,-0.71608,0.00016,20.91741]
[1778563588142,34.62,81247.62,0.0,-0.71514,0.00016,20.95233]
[1778563589915,34.62,81251.56,0.0,-0.71451,0.00016,20.97533]
[1778563594950,34.62,81250.19,0.0,-0.71476,0.00016,20.96273]
[1778563599986,34.62,81247.39,0.0,-0.71521,0.00016,20.94613]
[1778563605025,34.62,81243.42,0.0,-0.71585,0.00016,20.92279]
[1778563615092,34.61,81241.79,0.0,-0.71611,0.00016,20.913]
[1778563621138,34.61,81241.19,0.0,-0.71621,0.00016,20.90938]
[1778563626173,34.61,81244.0,0.0,-0.71577,0.00016,20.92574]
[1778563634231,34.61,81245.93,0.0,-0.71547,0.00016,20.93683]
[1778563639266,34.61,81247.53,0.0,-0.71522,0.00016,20.94603]
[1778563645308,34.61,81248.4,0.0,-0.71508,0.00016,20.95092]
[1778563656385,34.61,81249.48,0.0,-0.71496,0.00016,20.95222]
[1778563662427,34.61,81251.23,0.0,-0.71468,0.00016,20.96222]
[1778563667462,34.61,81251.65,0.0,-0.71462,0.00016,20.96447]
[1778563672496,34.61,81251.87,0.0,-0.71459,0.00016,20.96557]
[1778563677531,34.6,81251.37,0.0,-0.71468,0.00016,20.96243]
[1778563682567,34.6,81251.32,0.0,-0.71469,0.00016,20.96185]
[1778563687602,34.6,81259.82,0.0,-0.71335,0.00016,21.01107]
[1778563692639,34.6,81258.56,0.0,-0.71354,0.00016,21.00383]
[1778563697672,34.6,81256.07,0.0,-0.71394,0.00016,20.98947]
[1778563702707,34.6,81257.37,0.0,-0.71373,0.00016,20.99715]
[1778563709008,34.6,81259.61,0.0,-0.71337,0.00016,21.01031]
[1778563716805,34.61,81259.99,0.0,-0.71333,0.00016,21.00812]
[1778563724861,34.61,81264.4,0.0,-0.71262,0.00016,21.03393]
[1778563729896,34.61,81264.92,0.0,-0.71253,0.00016,21.03711]
[1778563734931,34.61,81264.56,0.0,-0.71258,0.00016,21.03527]
[1778563740974,34.61,81267.01,0.0,-0.71218,0.00016,21.04991]
[1778563747017,34.61,81268.34,0.0,-0.71195,0.00016,21.05811]
[1778563753059,34.62,81269.29,0.0,-0.71178,0.00016,21.06412]
[1778563758094,34.62,81269.86,0.0,-0.71168,0.00016,21.06786]
[1778563763129,34.62,81270.54,0.0,-0.71156,0.00016,21.07223]
[1778563768165,34.62,81268.49,0.0,-0.71187,0.00016,21.06086]
[1778563773200,34.63,81266.82,0.0,-0.71216,0.00016,21.047]
[1778563779242,34.63,81265.15,0.0,-0.71242,0.00016,21.03777]
[1778563784278,34.63,81262.6,0.0,-0.71282,0.00016,21.02307]
[1778563790320,34.63,81260.89,0.0,-0.71309,0.00016,21.01321]
[1778563797371,34.63,81260.39,0.0,-0.71318,0.00016,21.0102]
[1778563803411,34.63,81259.34,0.0,-0.71333,0.00016,21.00458]
[1778563808447,34.63,81258.67,0.0,-0.71342,0.00016,21.00111]
[1778563813483,34.63,81261.76,0.0,-0.71293,0.00016,21.01906]
[1778563816507,34.63,81270.74,0.0,-0.7115,0.00016,21.0709]
[1778563817510,34.63,81274.91,0.0,-0.71083,0.00016,21.09489]
[1778563822548,34.63,81274.25,0.0,-0.71094,0.00016,21.09097]
[1778563828587,34.63,81277.11,0.0,-0.71049,0.00016,21.10717]
[1778563833624,34.63,81276.54,0.0,-0.71062,0.00016,21.09894]
[1778563838657,34.63,81273.5,0.0,-0.71112,0.00016,21.08121]
[1778563843692,34.63,81272.18,0.0,-0.71133,0.00016,21.07341]
[1778563845706,34.63,81266.75,0.0,-0.7122,0.00016,21.04202]
[1778563850741,34.63,81263.82,0.0,-0.71267,0.00016,21.02501]
[1778563855776,34.63,81265.52,0.0,-0.71241,0.00016,21.03476]
[1778563860811,34.62,81264.69,0.0,-0.71254,0.00016,21.0298]
[1778563865846,34.62,81268.24,0.0,-0.71198,0.00016,21.05006]
[1778563873902,34.62,81269.31,0.0,-0.71183,0.00016,21.05575]
[1778563880205,34.62,81271.49,0.0,-0.71149,0.00016,21.06794]
[1778563885986,34.62,81271.75,0.0,-0.71146,0.00016,21.06908]
[1778563891020,34.62,81272.08,0.0,-0.71145,0.00016,21.06609]
[1778563897063,34.61,81273.5,0.0,-0.71123,0.00016,21.07392]
[1778563902098,34.61,81273.79,0.0,-0.71119,0.00016,21.07531]
[1778563907133,34.61,81273.76,0.0,-0.7112,0.00016,21.07487]
[1778563914182,34.61,81272.72,0.0,-0.71138,0.00016,21.06852]
[1778563919218,34.61,81272.0,0.0,-0.7115,0.00016,21.06411]
[1778563924253,34.61,81273.29,0.0,-0.7113,0.00016,21.07128]
[1778563929288,34.61,81275.67,0.0,-0.71093,0.00016,21.08472]
[1778563934323,34.6,81277.05,0.0,-0.71072,0.00016,21.0924]
[1778563939360,34.6,81269.7,0.0,-0.7119,0.00016,21.04986]
[1778563944395,34.6,81269.84,0.0,-0.71188,0.00016,21.05062]
[1778563949427,34.6,81268.87,0.0,-0.71203,0.00016,21.04495]
[1778563954467,34.6,81266.44,0.0,-0.71246,0.00016,21.02617]
[1778563959506,34.6,81263.76,0.0,-0.71289,0.00016,21.01045]
[1778563964538,34.6,81262.63,0.0,-0.71307,0.00016,21.00388]
[1778563969573,34.6,81260.37,0.0,-0.71344,0.00016,20.99054]
[1778563976663,34.6,81256.24,0.0,-0.71412,0.00016,20.966]
[1778563981706,34.59,81260.34,0.0,-0.71348,0.00016,20.98908]
[1778563984727,34.59,81251.37,0.0,-0.71493,0.00016,20.93646]
[1778563985726,34.59,81244.82,0.0,-0.71597,0.00016,20.89809]
[1778563986733,34.59,81244.62,0.0,-0.716,0.00016,20.89686]
[1778563991768,34.59,81246.74,0.0,-0.71568,0.00016,20.90869]
[1778563996802,34.58,81246.72,0.0,-0.71571,0.00016,20.90788]
[1778564001838,34.58,81244.63,0.0,-0.71605,0.00016,20.89515]
[1778564008889,34.58,81245.64,0.0,-0.71591,0.00016,20.90028]
[1778564013921,34.58,81244.17,0.0,-0.71619,0.00016,20.88671]
[1778564018957,34.58,81243.27,0.0,-0.71634,0.00016,20.88122]
[1778564021191,34.57,81249.79,0.0,-0.71531,0.00016,20.91932]
[1778564027013,34.57,81246.48,0.0,-0.71584,0.00016,20.89984]
[1778564035069,34.57,81242.78,0.0,-0.71643,0.00016,20.87808]
[1778564041333,34.57,81238.51,0.0,-0.71711,0.00016,20.85283]
[1778564044132,34.57,81233.23,0.0,-0.71795,0.00016,20.82179]
[1778564050174,34.57,81228.11,0.0,-0.71875,0.00016,20.79183]
[1778564055210,34.57,81223.13,0.0,-0.71954,0.00016,20.76237]
[1778564060245,34.57,81221.75,0.0,-0.71975,0.00016,20.7543]
[1778564061473,34.57,81213.92,0.0,-0.72099,0.00016,20.70784]
[1778564063264,34.58,81212.47,0.0,-0.72121,0.00016,20.69935]
[1778564068310,34.58,81213.42,0.0,-0.72106,0.00016,20.70524]
[1778564070314,34.58,81199.96,0.0,-0.72318,0.00016,20.62492]
[1778564071542,34.58,81193.83,0.0,-0.72417,0.00016,20.58348]
[1778564073336,34.58,81188.2,0.0,-0.72506,0.00016,20.54965]
[1778564078370,34.58,81188.26,0.0,-0.72504,0.00016,20.55021]
[1778564083405,34.58,81189.66,0.0,-0.72481,0.00016,20.55892]
[1778564088439,34.58,81168.69,0.0,-0.72809,0.00016,20.43227]
[1778564093476,34.58,81164.21,0.0,-0.72878,0.00016,20.40519]
[1778564096496,34.58,81169.35,0.0,-0.72797,0.00016,20.43661]
[1778564101759,34.58,81173.21,0.0,-0.72737,0.00016,20.46026]
[1778564103545,34.58,81176.06,0.0,-0.72692,0.00016,20.47761]
[1778564108580,34.58,81178.3,0.0,-0.72657,0.00016,20.49129]
[1778564113616,34.58,81180.23,0.0,-0.72626,0.00016,20.50306]
[1778564119656,34.58,81182.73,0.0,-0.72587,0.00016,20.51825]
[1778564124694,34.58,81183.18,0.0,-0.7258,0.00016,20.52104]
[1778564130738,34.58,81184.25,0.0,-0.72562,0.00016,20.52766]
[1778564135772,34.59,81186.6,0.0,-0.72528,0.00016,20.53758]
[1778564140807,34.59,81189.96,0.0,-0.72474,0.00016,20.55841]
[1778564144837,34.59,81196.33,0.0,-0.72372,0.00016,20.59718]
[1778564152892,34.6,81198.59,0.0,-0.72334,0.00016,20.61161]
[1778564156920,34.6,81206.56,0.0,-0.72208,0.00016,20.65979]
[1778564158941,34.6,81212.13,0.0,-0.72119,0.00016,20.69318]
[1778564163972,34.6,81212.1,0.0,-0.72118,0.00016,20.69379]
[1778564169008,34.61,81214.37,0.0,-0.7208,0.00016,20.70794]
[1778564175050,34.61,81212.79,0.0,-0.72103,0.00016,20.69941]
[1778564179079,34.61,81212.49,0.0,-0.72106,0.00016,20.6981]
[1778564182323,34.61,81212.39,0.0,-0.72107,0.00016,20.69784]
[1778564192393,34.62,81211.71,0.0,-0.72118,0.00016,20.69016]
[1778564198211,34.62,81211.33,0.0,-0.72122,0.00016,20.68851]
[1778564203246,34.62,81211.44,0.0,-0.72119,0.00016,20.68965]
[1778564208280,34.63,81211.97,0.0,-0.7211,0.00016,20.69325]
[1778564213316,34.63,81212.42,0.0,-0.72101,0.00016,20.69634]
[1778564218351,34.63,81211.83,0.0,-0.7211,0.00016,20.69322]
[1778564223386,34.63,81211.18,0.0,-0.72119,0.00016,20.68976]
[1778564228422,34.63,81211.11,0.0,-0.72119,0.00016,20.68973]
[1778564235471,34.64,81211.05,0.0,-0.72118,0.00016,20.68989]
[1778564240506,34.64,81211.18,0.0,-0.72115,0.00016,20.69101]
[1778564247555,34.64,81210.81,0.0,-0.7212,0.00016,20.6893]
[1778564252813,34.64,81212.87,0.0,-0.7209,0.00016,20.69714]
[1778564259645,34.64,81212.73,0.0,-0.72091,0.00016,20.69669]
[1778564264680,34.64,81213.43,0.0,-0.72079,0.00016,20.70112]
[1778564266695,34.64,81224.09,0.0,-0.71911,0.00016,20.76427]
[1778564271729,34.64,81221.33,0.0,-0.71954,0.00016,20.74807]
[1778564274750,34.64,81214.08,0.0,-0.72068,0.00016,20.70521]
[1778564279787,34.65,81213.76,0.0,-0.72073,0.00016,20.70348]
[1778564284822,34.65,81207.06,0.0,-0.72178,0.00016,20.66383]
[1778564289858,34.65,81207.91,0.0,-0.72165,0.00016,20.66893]
[1778564294896,34.65,81208.47,0.0,-0.72155,0.00016,20.67234]
[1778564299931,34.65,81209.18,0.0,-0.72144,0.00016,20.67669]
[1778564305973,34.65,81210.53,0.0,-0.72122,0.00016,20.68484]
[1778564314033,34.65,81211.34,0.0,-0.72113,0.00016,20.68514]
[1778564320077,34.65,81212.38,0.0,-0.72096,0.00016,20.69147]
[1778564325112,34.65,81214.99,0.0,-0.72054,0.00016,20.70714]
[1778564330148,34.65,81214.4,0.0,-0.72063,0.00016,20.70373]
[1778564337198,34.65,81214.62,0.0,-0.7206,0.00016,20.70489]
[1778564340217,34.65,81220.31,0.0,-0.7197,0.00016,20.73875]
[1778564345260,34.65,81216.13,0.0,-0.72035,0.00016,20.71423]
[1778564351297,34.65,81214.77,0.0,-0.72056,0.00016,20.70646]
[1778564356332,34.65,81218.59,0.0,-0.71995,0.00016,20.72922]
[1778564361367,34.65,81215.02,0.0,-0.72051,0.00016,20.70815]
[1778564367409,34.65,81213.82,0.0,-0.7207,0.00016,20.70113]
[1778564372444,34.66,81211.8,0.0,-0.72105,0.00016,20.68458]
[1778564377479,34.66,81213.56,0.0,-0.72077,0.00016,20.69509]
[1778564381508,34.66,81223.7,0.0,-0.71917,0.00016,20.75519]
[1778564382514,34.66,81239.57,0.0,-0.71666,0.00016,20.84842]
[1778564383725,34.66,81251.45,0.0,-0.71477,0.00016,20.91765]
[1778564389563,34.65,81250.23,0.0,-0.71498,0.00016,20.90997]
[1778564394603,34.65,81247.23,0.0,-0.71547,0.00016,20.892]
[1778564395611,34.65,81240.23,0.0,-0.71659,0.00016,20.85104]
[1778564400646,34.65,81239.0,0.0,-0.71679,0.00016,20.84355]
[1778564405680,34.65,81233.87,0.0,-0.71761,0.00016,20.81336]
[1778564410715,34.65,81234.22,0.0,-0.71755,0.00016,20.81548]
[1778564415751,34.65,81234.03,0.0,-0.71758,0.00016,20.81448]
[1778564420785,34.65,81235.32,0.0,-0.71737,0.00016,20.82223]
[1778564429848,34.65,81236.98,0.0,-0.71709,0.00016,20.83233]
[1778564434885,34.65,81238.82,0.0,-0.71683,0.00016,20.83871]
[1778564439920,34.65,81238.67,0.0,-0.71684,0.00016,20.83809]
[1778564444955,34.66,81238.22,0.0,-0.71691,0.00016,20.83575]
[1778564449990,34.66,81239.25,0.0,-0.71674,0.00016,20.84209]
[1778564456033,34.66,81239.67,0.0,-0.71666,0.00016,20.84491]
[1778564461070,34.66,81240.39,0.0,-0.71654,0.00016,20.84943]
[1778564466108,34.66,81241.25,0.0,-0.71639,0.00016,20.85476]
[1778564471145,34.66,81240.75,0.0,-0.71646,0.00016,20.85214]
[1778564474166,34.66,81233.09,0.0,-0.71767,0.00016,20.80737]
[1778564475173,34.66,81228.72,0.0,-0.71836,0.00016,20.7817]
[1778564478194,34.67,81235.49,0.0,-0.71728,0.00016,20.82179]
[1778564483228,34.67,81231.45,0.0,-0.71791,0.00016,20.79846]
[1778564490276,34.67,81233.17,0.0,-0.71763,0.00016,20.80896]
[1778564495314,34.67,81232.72,0.0,-0.71773,0.00016,20.80192]
[1778564504570,34.67,81229.89,0.0,-0.71817,0.00016,20.78558]
[1778564510419,34.67,81231.54,0.0,-0.7179,0.00016,20.7954]
[1778564515451,34.67,81231.35,0.0,-0.71793,0.00016,20.79436]
[1778564520487,34.67,81231.43,0.0,-0.71791,0.00016,20.79491]
[1778564525524,34.67,81230.04,0.0,-0.71813,0.00016,20.78685]
[1778564531564,34.67,81229.62,0.0,-0.71819,0.00016,20.78453]
[1778564534796,34.67,81224.51,0.0,-0.719,0.00016,20.75454]
[1778564541634,34.68,81223.77,0.0,-0.71911,0.00016,20.75054]
[1778564546669,34.68,81223.51,0.0,-0.71914,0.00016,20.74929]
[1778564551705,34.68,81222.69,0.0,-0.71929,0.00016,20.74011]
[1778564556746,34.68,81224.57,0.0,-0.71899,0.00016,20.75147]
[1778564561776,34.68,81223.79,0.0,-0.7191,0.00016,20.74716]
[1778564575081,34.69,81223.41,0.0,-0.71914,0.00016,20.74574]
[1778564578895,34.69,81230.33,0.0,-0.71804,0.00016,20.78667]
[1778564585152,34.69,81233.01,0.0,-0.71762,0.00016,20.80245]
[1778564590986,34.69,81236.36,0.0,-0.71709,0.00016,20.82208]
[1778564597028,34.69,81239.39,0.0,-0.71661,0.00016,20.8396]
[1778564605298,34.68,81239.98,0.0,-0.71653,0.00016,20.84275]
[1778564612133,34.68,81240.72,0.0,-0.71645,0.00016,20.84226]
[1778564617168,34.68,81242.5,0.0,-0.71617,0.00016,20.85252]
[1778564624216,34.68,81242.75,0.0,-0.71614,0.00016,20.85372]
[1778564629255,34.68,81244.04,0.0,-0.71594,0.00016,20.86102]
[1778564634288,34.68,81245.88,0.0,-0.71565,0.00016,20.87153]
[1778564639323,34.68,81246.11,0.0,-0.71562,0.00016,20.87266]
[1778564645365,34.68,81246.38,0.0,-0.71558,0.00016,20.87409]
[1778564651407,34.68,81244.49,0.0,-0.71587,0.00016,20.8634]
[1778564656444,34.68,81243.8,0.0,-0.71597,0.00016,20.85971]
[1778564661478,34.68,81244.47,0.0,-0.71586,0.00016,20.86398]
[1778564666512,34.68,81244.15,0.0,-0.7159,0.00016,20.86256]
[1778564668527,34.69,81234.88,0.0,-0.71736,0.00016,20.80856]
[1778564669540,34.69,81225.1,0.0,-0.7189,0.00016,20.75127]
[1778564674570,34.69,81223.91,0.0,-0.7191,0.00016,20.74054]
[1778564679604,34.69,81219.41,0.0,-0.71979,0.00016,20.71483]
[1778564684639,34.7,81220.22,0.0,-0.71964,0.00016,20.7204]
[1778564689674,34.7,81220.23,0.0,-0.71962,0.00016,20.72096]
[1778564694709,34.7,81221.37,0.0,-0.71943,0.00016,20.72802]
[1778564699744,34.7,81221.83,0.0,-0.71935,0.00016,20.73114]
[1778564704779,34.71,81222.19,0.0,-0.71928,0.00016,20.73353]
[1778564706002,34.71,81227.6,0.0,-0.71843,0.00016,20.7654]
[1778564711829,34.71,81227.8,0.0,-0.71838,0.00016,20.76698]
[1778564716863,34.71,81232.25,0.0,-0.71768,0.00016,20.79324]
[1778564717871,34.71,81240.86,0.0,-0.71631,0.00016,20.84364]
[1778564722905,34.71,81238.12,0.0,-0.71674,0.00016,20.82778]
[1778564727940,34.71,81237.29,0.0,-0.71687,0.00016,20.82309]
[1778564732975,34.71,81235.42,0.0,-0.71719,0.00016,20.80766]
[1778564738010,34.71,81235.98,0.0,-0.7171,0.00016,20.8112]
[1778564744052,34.71,81232.21,0.0,-0.71769,0.00016,20.78947]
[1778564750095,34.72,81230.75,0.0,-0.71791,0.00016,20.78128]
[1778564755133,34.72,81226.75,0.0,-0.71853,0.00016,20.75812]
[1778564760170,34.72,81231.3,0.0,-0.7178,0.00016,20.78515]
[1778564765204,34.72,81232.13,0.0,-0.71766,0.00016,20.79024]
[1778564770238,34.72,81231.77,0.0,-0.71771,0.00016,20.78837]
[1778564775274,34.72,81228.95,0.0,-0.71815,0.00016,20.77212]
[1778564782322,34.73,81223.34,0.0,-0.71902,0.00016,20.73973]
[1778564789371,34.73,81222.77,0.0,-0.71909,0.00016,20.73699]
[1778564794408,34.73,81222.41,0.0,-0.71917,0.00016,20.73065]
[1778564799443,34.73,81219.97,0.0,-0.71955,0.00016,20.71656]
[1778564806709,34.73,81220.42,0.0,-0.71947,0.00016,20.71963]
[1778564813541,34.74,81219.98,0.0,-0.71953,0.00016,20.71735]
[1778564818576,34.74,81220.14,0.0,-0.71949,0.00016,20.71856]
[1778564824619,34.74,81220.38,0.0,-0.71945,0.00016,20.72028]
[1778564829653,34.74,81220.63,0.0,-0.7194,0.00016,20.72202]
[1778564834689,34.74,81220.9,0.0,-0.71935,0.00016,20.72387]
[1778564839722,34.74,81222.73,0.0,-0.71905,0.00016,20.73492]
[1778564844758,34.74,81223.58,0.0,-0.71892,0.00016,20.73984]
[1778564849793,34.74,81222.75,0.0,-0.71905,0.00016,20.73502]
[1778564854828,34.74,81223.78,0.0,-0.71892,0.00016,20.73648]
[1778564859863,34.74,81223.84,0.0,-0.71891,0.00016,20.73684]
[1778564867131,34.74,81224.08,0.0,-0.71887,0.00016,20.73823]
[1778564872956,34.74,81223.61,0.0,-0.71895,0.00016,20.73556]
[1778564877991,34.74,81225.43,0.0,-0.71866,0.00016,20.74615]
[1778564883027,34.74,81223.23,0.0,-0.71901,0.00016,20.7331]
[1778564888061,34.74,81224.3,0.0,-0.71884,0.00016,20.73936]
[1778564893096,34.74,81222.64,0.0,-0.7191,0.00016,20.7298]
[1778564898132,34.74,81222.64,0.0,-0.7191,0.00016,20.72978]
[1778564903166,34.74,81222.64,0.0,-0.7191,0.00016,20.72981]
[1778564908202,34.74,81221.19,0.0,-0.71933,0.00016,20.72123]
[1778564914244,34.74,81224.08,0.0,-0.71891,0.00016,20.73352]
[1778564919279,34.74,81221.87,0.0,-0.71926,0.00016,20.72058]
[1778564924314,34.74,81223.38,0.0,-0.71901,0.00016,20.72966]
[1778564929349,34.74,81222.58,0.0,-0.71914,0.00016,20.72494]
[1778564934384,34.74,81223.2,0.0,-0.71904,0.00016,20.72852]
[1778564937624,34.74,81228.32,0.0,-0.71823,0.00016,20.75864]
[1778564943447,34.74,81227.98,0.0,-0.71829,0.00016,20.75671]
[1778564948482,34.74,81227.48,0.0,-0.71837,0.00016,20.75378]
[1778564953517,34.74,81227.05,0.0,-0.71844,0.00016,20.75107]
[1778564958552,34.74,81226.64,0.0,-0.71851,0.00016,20.74845]
[1778564963591,34.74,81223.81,0.0,-0.71896,0.00016,20.73161]
[1778564970640,34.74,81223.11,0.0,-0.71908,0.00016,20.7273]
[1778564978697,34.74,81223.02,0.0,-0.71913,0.00016,20.72192]
[1778564984738,34.74,81223.36,0.0,-0.71908,0.00016,20.72376]
[1778564990780,34.74,81222.83,0.0,-0.71917,0.00016,20.72048]
[1778564996822,34.74,81222.7,0.0,-0.7192,0.00016,20.71957]
[1778565001858,34.74,81225.65,0.0,-0.71873,0.00016,20.7368]
[1778565007899,34.73,81227.55,0.0,-0.71844,0.00016,20.74765]
[1778565018191,34.73,81228.92,0.0,-0.71824,0.00016,20.75526]
[1778565020990,34.73,81223.54,0.0,-0.71909,0.00016,20.72355]
[1778565025019,34.73,81211.94,0.0,-0.72092,0.00016,20.65509]
[1778565032067,34.73,81212.5,0.0,-0.72086,0.00016,20.65397]
[1778565038330,34.73,81213.98,0.0,-0.72062,0.00016,20.66289]
[1778565044151,34.73,81214.83,0.0,-0.72048,0.00016,20.6681]
[1778565049187,34.74,81212.83,0.0,-0.72079,0.00016,20.65653]
[1778565054222,34.74,81213.75,0.0,-0.72064,0.00016,20.66225]
[1778565061269,34.74,81214.38,0.0,-0.72053,0.00016,20.66637]
[1778565067312,34.74,81215.87,0.0,-0.72028,0.00016,20.67552]
[1778565071341,34.74,81206.0,0.0,-0.72183,0.00016,20.61712]
[1778565074360,34.74,81200.79,0.0,-0.72265,0.00016,20.58636]
[1778565079396,34.74,81199.96,0.0,-0.72277,0.00016,20.58172]
[1778565085438,34.74,81200.62,0.0,-0.72265,0.00016,20.58604]
[1778565090473,34.75,81201.6,0.0,-0.72249,0.00016,20.59225]
[1778565097525,34.75,81200.91,0.0,-0.72261,0.00016,20.58415]
[1778565102557,34.75,81202.11,0.0,-0.72242,0.00016,20.59158]
[1778565106585,34.75,81207.59,0.0,-0.72155,0.00016,20.62431]
[1778565111620,34.75,81209.72,0.0,-0.72121,0.00016,20.63712]
[1778565116656,34.75,81209.64,0.0,-0.72122,0.00016,20.63676]
[1778565121692,34.75,81213.07,0.0,-0.72068,0.00016,20.657]
[1778565126727,34.75,81211.83,0.0,-0.72088,0.00016,20.64963]
[1778565136797,34.75,81210.09,0.0,-0.72116,0.00016,20.63921]
[1778565141833,34.75,81202.65,0.0,-0.72233,0.00016,20.59485]
[1778565148882,34.75,81203.41,0.0,-0.72222,0.00016,20.59899]
[1778565153917,34.75,81203.61,0.0,-0.72223,0.00016,20.59536]
[1778565156937,34.75,81196.92,0.0,-0.72328,0.00016,20.5555]
[1778565161972,34.75,81200.32,0.0,-0.72275,0.00016,20.57579]
[1778565170029,34.75,81201.17,0.0,-0.72261,0.00016,20.58095]
[1778565175066,34.75,81203.97,0.0,-0.72217,0.00016,20.59762]
[1778565181105,34.75,81204.55,0.0,-0.72208,0.00016,20.60112]
[1778565186142,34.75,81204.18,0.0,-0.72213,0.00016,20.59894]
[1778565191182,34.75,81205.02,0.0,-0.722,0.00016,20.60392]
[1778565193191,34.75,81210.37,0.0,-0.72116,0.00016,20.6356]
[1778565199460,34.75,81208.3,0.0,-0.72149,0.00016,20.62319]
[1778565205275,34.75,81206.97,0.0,-0.72171,0.00016,20.61516]
[1778565210310,34.75,81209.68,0.0,-0.72128,0.00016,20.63106]
[1778565215345,34.75,81212.56,0.0,-0.72087,0.00016,20.64333]
[1778565227426,34.74,81210.05,0.0,-0.72128,0.00016,20.62779]
[1778565232463,34.74,81210.6,0.0,-0.7212,0.00016,20.63078]
[1778565237499,34.74,81211.69,0.0,-0.72104,0.00016,20.63693]
[1778565248576,34.74,81214.94,0.0,-0.72054,0.00016,20.65573]
[1778565253615,34.74,81215.65,0.0,-0.72043,0.00016,20.65971]
[1778565259881,34.74,81210.25,0.0,-0.72129,0.00016,20.62758]
[1778565265695,34.74,81209.37,0.0,-0.72143,0.00016,20.6222]
[1778565270731,34.74,81208.34,0.0,-0.7216,0.00016,20.61595]
[1778565276772,34.73,81207.03,0.0,-0.72184,0.00016,20.60336]
[1778565281807,34.73,81207.06,0.0,-0.72184,0.00016,20.60339]
[1778565286842,34.73,81206.78,0.0,-0.72189,0.00016,20.60151]
[1778565291878,34.73,81206.05,0.0,-0.72201,0.00016,20.59691]
[1778565296916,34.73,81205.44,0.0,-0.72212,0.00016,20.59305]
[1778565301949,34.73,81205.9,0.0,-0.72205,0.00016,20.59553]
[1778565306983,34.73,81206.13,0.0,-0.72202,0.00016,20.59665]
[1778565312020,34.73,81206.57,0.0,-0.72196,0.00016,20.59901]
[1778565319066,34.73,81206.08,0.0,-0.72204,0.00016,20.59587]
[1778565324102,34.72,81205.11,0.0,-0.7222,0.00016,20.58984]
[1778565329137,34.72,81205.25,0.0,-0.72219,0.00016,20.59046]
[1778565334172,34.72,81204.18,0.0,-0.72239,0.00016,20.57924]
[1778565340214,34.72,81204.73,0.0,-0.72231,0.00016,20.5823]
[1778565345256,34.72,81204.1,0.0,-0.72242,0.00016,20.57832]
[1778565350577,34.72,81204.86,0.0,-0.72231,0.00016,20.58249]
[1778565356326,34.72,81212.72,0.0,-0.72108,0.00016,20.62877]
[1778565358340,34.72,81225.13,0.0,-0.71913,0.00016,20.70199]
[1778565360647,34.72,81235.7,0.0,-0.71745,0.00016,20.76421]
[1778565362369,34.72,81241.87,0.0,-0.71647,0.00016,20.80033]
[1778565367407,34.72,81234.55,0.0,-0.71763,0.00016,20.75747]
[1778565373448,34.72,81232.4,0.0,-0.71798,0.00016,20.74466]
[1778565379489,34.71,81232.76,0.0,-0.71793,0.00016,20.74627]
[1778565384526,34.71,81233.81,0.0,-0.71778,0.00016,20.75203]
[1778565389560,34.71,81235.17,0.0,-0.71757,0.00016,20.75961]
[1778565394595,34.71,81235.08,0.0,-0.71763,0.00016,20.75405]
[1778565399629,34.71,81234.9,0.0,-0.71767,0.00016,20.75266]
[1778565405672,34.7,81235.63,0.0,-0.71757,0.00016,20.75654]
[1778565411002,34.7,81233.34,0.0,-0.71794,0.00016,20.7428]
[1778565421074,34.7,81230.41,0.0,-0.71842,0.00016,20.72511]
[1778565427827,34.7,81229.68,0.0,-0.71854,0.00016,20.72048]
[1778565432861,34.7,81229.21,0.0,-0.71862,0.00016,20.71748]
[1778565441213,34.7,81229.66,0.0,-0.71856,0.00016,20.71978]
[1778565446959,34.7,81231.24,0.0,-0.71832,0.00016,20.72881]
[1778565451994,34.69,81232.27,0.0,-0.7182,0.00016,20.72998]
[1778565458039,34.69,81232.37,0.0,-0.71819,0.00016,20.73028]
[1778565463094,34.69,81233.05,0.0,-0.71809,0.00016,20.73401]
[1778565468108,34.69,81233.15,0.0,-0.71808,0.00016,20.73429]
[1778565473143,34.69,81233.86,0.0,-0.71798,0.00016,20.73814]
[1778565480192,34.69,81234.01,0.0,-0.71797,0.00016,20.73853]
[1778565485228,34.68,81235.42,0.0,-0.71775,0.00016,20.74641]
[1778565490265,34.68,81235.37,0.0,-0.71777,0.00016,20.7457]
[1778565495301,34.68,81235.4,0.0,-0.71778,0.00016,20.74545]
[1778565500335,34.68,81235.57,0.0,-0.71777,0.00016,20.74602]
[1778565505370,34.68,81236.25,0.0,-0.71767,0.00016,20.74957]
[1778565510405,34.67,81234.79,0.0,-0.71791,0.00016,20.74058]
[1778565516447,34.67,81232.67,0.0,-0.7183,0.00016,20.72298]
[1778565521773,34.67,81225.03,0.0,-0.71952,0.00016,20.67766]
[1778565527526,34.67,81224.69,0.0,-0.71958,0.00016,20.67548]
[1778565532559,34.67,81225.7,0.0,-0.71942,0.00016,20.68126]
[1778565537594,34.67,81224.75,0.0,-0.71958,0.00016,20.67551]
[1778565542628,34.67,81224.33,0.0,-0.71965,0.00016,20.67292]
[1778565547664,34.67,81223.65,0.0,-0.71976,0.00016,20.66883]
[1778565553706,34.67,81224.31,0.0,-0.71965,0.00016,20.67263]
[1778565560755,34.67,81224.58,0.0,-0.71961,0.00016,20.67438]
[1778565565790,34.67,81223.3,0.0,-0.71981,0.00016,20.66695]
[1778565572124,34.67,81220.71,0.0,-0.72024,0.00016,20.64715]
[1778565574856,34.67,81213.73,0.0,-0.72135,0.00016,20.60564]
[1778565579892,34.67,81214.36,0.0,-0.72126,0.00016,20.60924]
[1778565584926,34.67,81215.74,0.0,-0.72104,0.00016,20.61744]
[1778565589961,34.67,81216.73,0.0,-0.72087,0.00016,20.62353]
[1778565590968,34.67,81209.72,0.0,-0.72198,0.00016,20.58181]
[1778565592270,34.67,81195.4,0.0,-0.72424,0.00016,20.49632]
[1778565598018,34.67,81196.03,0.0,-0.72413,0.00016,20.50034]
[1778565602340,34.67,81188.9,0.0,-0.72525,0.00016,20.45765]
[1778565604067,34.67,81183.28,0.0,-0.72613,0.00016,20.42383]
[1778565606082,34.67,81189.86,0.0,-0.7251,0.00016,20.46339]
[1778565611121,34.67,81189.66,0.0,-0.72513,0.00016,20.46208]
[1778565616151,34.67,81185.34,0.0,-0.72581,0.00016,20.43609]
[1778565621199,34.67,81187.34,0.0,-0.72549,0.00016,20.4482]
[1778565624207,34.67,81177.67,0.0,-0.72701,0.00016,20.39002]
[1778565625215,34.67,81168.11,0.0,-0.7285,0.00016,20.33214]
[1778565627228,34.67,81159.76,0.0,-0.7298,0.00016,20.28143]
[1778565632263,34.67,81161.27,0.0,-0.7296,0.00016,20.2859]
[1778565634277,34.67,81155.6,0.0,-0.73048,0.00016,20.25131]
[1778565639312,34.67,81153.99,0.0,-0.73073,0.00016,20.24152]
[1778565644346,34.67,81154.91,0.0,-0.73059,0.00016,20.24721]
[1778565649396,34.67,81163.76,0.0,-0.72921,0.00016,20.30118]
[1778565650401,34.67,81170.0,0.0,-0.72824,0.00016,20.33904]
[1778565652411,34.67,81171.29,0.0,-0.72804,0.00016,20.34673]
[1778565657444,34.67,81172.84,0.0,-0.7278,0.00016,20.35579]
[1778565659457,34.67,81178.74,0.0,-0.72688,0.00016,20.39154]
[1778565664493,34.67,81174.2,0.0,-0.72758,0.00016,20.36435]
[1778565669528,34.67,81176.84,0.0,-0.72716,0.00016,20.38074]
[1778565674564,34.67,81178.75,0.0,-0.72685,0.00016,20.39267]
[1778565679599,34.68,81182.58,0.0,-0.72624,0.00016,20.41617]
[1778565684633,34.68,81182.41,0.0,-0.72625,0.00016,20.4156]
[1778565690676,34.68,81183.88,0.0,-0.72601,0.00016,20.42491]
[1778565692992,34.68,81193.6,0.0,-0.72452,0.00016,20.47872]
[1778565698734,34.68,81193.62,0.0,-0.72451,0.00016,20.47899]
[1778565699738,34.68,81202.01,0.0,-0.72319,0.00016,20.52915]
[1778565700745,34.68,81210.37,0.0,-0.72188,0.00016,20.57888]
[1778565705781,34.68,81215.67,0.0,-0.72105,0.00016,20.6101]
[1778565710815,34.68,81217.99,0.0,-0.72069,0.00016,20.62353]
[1778565715852,34.68,81227.78,0.0,-0.71915,0.00016,20.68114]
[1778565719878,34.68,81234.77,0.0,-0.71805,0.00016,20.72206]
[1778565724914,34.67,81238.47,0.0,-0.71747,0.00016,20.74326]
[1778565729949,34.67,81237.24,0.0,-0.71768,0.00016,20.73552]
[1778565734983,34.67,81230.71,0.0,-0.71873,0.00016,20.69666]
[1778565740019,34.67,81235.43,0.0,-0.718,0.00016,20.72403]
[1778565745054,34.66,81234.25,0.0,-0.7182,0.00016,20.71664]
[1778565750089,34.66,81235.27,0.0,-0.71805,0.00016,20.72217]
[1778565753415,34.66,81228.81,0.0,-0.71911,0.00016,20.67923]
[1778565759154,34.66,81226.79,0.0,-0.71944,0.00016,20.66699]
[1778565766202,34.66,81227.3,0.0,-0.71937,0.00016,20.6696]
[1778565771237,34.66,81224.33,0.0,-0.71985,0.00016,20.6518]
[1778565776273,34.66,81221.66,0.0,-0.72028,0.00016,20.63584]
[1778565781307,34.65,81223.82,0.0,-0.71994,0.00016,20.64843]
[1778565783625,34.65,81229.7,0.0,-0.71901,0.00016,20.683]
[1778565789363,34.65,81232.95,0.0,-0.71851,0.00016,20.70162]
[1778565795405,34.65,81231.9,0.0,-0.71869,0.00016,20.69491]
[1778565800439,34.65,81232.28,0.0,-0.71865,0.00016,20.69672]
[1778565805476,34.64,81229.79,0.0,-0.71905,0.00016,20.68168]
[1778565810511,34.64,81231.01,0.0,-0.71887,0.00016,20.68854]
[1778565815545,34.64,81228.19,0.0,-0.71936,0.00016,20.66693]
[1778565822594,34.64,81226.14,0.0,-0.71969,0.00016,20.65455]
[1778565829644,34.64,81224.78,0.0,-0.71991,0.00016,20.64625]
[1778565834678,34.64,81223.25,0.0,-0.72016,0.00016,20.63703]
[1778565837701,34.64,81217.19,0.0,-0.72112,0.00016,20.60104]
[1778565843742,34.64,81217.19,0.0,-0.72112,0.00016,20.60106]
[1778565848777,34.64,81218.91,0.0,-0.72085,0.00016,20.61127]
[1778565854118,34.64,81219.16,0.0,-0.72081,0.00016,20.61267]
[1778565859854,34.64,81219.57,0.0,-0.72075,0.00016,20.61508]
[1778565864889,34.64,81220.17,0.0,-0.72066,0.00016,20.61832]
[1778565869924,34.63,81218.33,0.0,-0.72096,0.00016,20.60706]
[1778565874958,34.63,81217.89,0.0,-0.72107,0.00016,20.5995]
[1778565879994,34.63,81218.7,0.0,-0.72095,0.00016,20.60403]
[1778565885029,34.63,81219.7,0.0,-0.7208,0.00016,20.60968]
[1778565891071,34.63,81220.41,0.0,-0.7207,0.00016,20.61359]
[1778565897113,34.63,81220.96,0.0,-0.72062,0.00016,20.61646]
[1778565902148,34.63,81221.52,0.0,-0.72054,0.00016,20.61945]
[1778565909197,34.62,81221.57,0.0,-0.72055,0.00016,20.61926]
[1778565914539,34.62,81221.71,0.0,-0.72054,0.00016,20.61975]
[1778565920273,34.62,81220.73,0.0,-0.7207,0.00016,20.61353]
[1778565923296,34.62,81209.04,0.0,-0.72255,0.00016,20.54385]
[1778565928330,34.62,81208.65,0.0,-0.72263,0.00016,20.54115]
[1778565934680,34.62,81209.8,0.0,-0.72249,0.00016,20.54295]
[1778565941421,34.61,81210.93,0.0,-0.72232,0.00016,20.54931]
[1778565947463,34.61,81214.17,0.0,-0.72182,0.00016,20.56828]
[1778565954822,34.61,81214.16,0.0,-0.72183,0.00016,20.56788]
[1778565962570,34.61,81215.15,0.0,-0.72168,0.00016,20.57339]
[1778565967605,34.61,81215.96,0.0,-0.72156,0.00016,20.57798]
[1778565972640,34.61,81217.89,0.0,-0.72126,0.00016,20.58922]
[1778565978682,34.61,81216.2,0.0,-0.72154,0.00016,20.57894]
[1778565983717,34.61,81216.43,0.0,-0.7215,0.00016,20.58018]
[1778565986738,34.61,81223.78,0.0,-0.72034,0.00016,20.62378]
[1778565987745,34.61,81236.72,0.0,-0.71829,0.00016,20.70029]
[1778565988752,34.61,81237.27,0.0,-0.7182,0.00016,20.70348]
[1778565993787,34.6,81240.68,0.0,-0.7177,0.00016,20.71851]
[1778565995801,34.6,81246.3,0.0,-0.71681,0.00016,20.75149]
[1778565997815,34.6,81246.78,0.0,-0.71673,0.00016,20.75421]
[1778566003857,34.6,81244.69,0.0,-0.71707,0.00016,20.74167]
[1778566008892,34.6,81239.76,0.0,-0.71786,0.00016,20.71254]
[1778566013927,34.6,81238.5,0.0,-0.71807,0.00016,20.70502]
[1778566018963,34.6,81238.53,0.0,-0.71807,0.00016,20.70506]
[1778566023997,34.6,81238.06,0.0,-0.71814,0.00016,20.70216]
[1778566029033,34.6,81235.47,0.0,-0.71856,0.00016,20.68678]
[1778566030038,34.6,81227.51,0.0,-0.71983,0.00016,20.63974]
[1778566031046,34.6,81224.31,0.0,-0.72033,0.00016,20.62084]
[1778566035383,34.6,81218.29,0.0,-0.72128,0.00016,20.58516]
[1778566041117,34.6,81215.23,0.0,-0.72177,0.00016,20.56692]
[1778566046151,34.6,81210.65,0.0,-0.72249,0.00016,20.53975]
[1778566048165,34.6,81209.6,0.0,-0.72265,0.00016,20.53354]
[1778566050180,34.6,81216.64,0.0,-0.72154,0.00016,20.57551]
[1778566053200,34.6,81221.79,0.0,-0.72076,0.00016,20.60156]
[1778566058236,34.6,81222.87,0.0,-0.72058,0.00016,20.60814]
[1778566060249,34.6,81228.17,0.0,-0.71973,0.00016,20.6397]
[1778566065605,34.6,81227.76,0.0,-0.7198,0.00016,20.63723]
[1778566071326,34.6,81225.94,0.0,-0.72009,0.00016,20.62644]
[1778566076361,34.6,81229.97,0.0,-0.71945,0.00016,20.65024]
[1778566081395,34.6,81230.92,0.0,-0.71931,0.00016,20.65567]
[1778566087438,34.6,81226.59,0.0,-0.72,0.00016,20.6299]
[1778566092473,34.6,81223.75,0.0,-0.72045,0.00016,20.61302]
[1778566097508,34.6,81223.52,0.0,-0.72049,0.00016,20.61164]
[1778566105885,34.6,81224.13,0.0,-0.72039,0.00016,20.61522]
[1778566111607,34.6,81225.91,0.0,-0.72015,0.00016,20.621]
[1778566116642,34.6,81223.13,0.0,-0.72059,0.00016,20.60447]
[1778566119663,34.6,81216.58,0.0,-0.72162,0.00016,20.56561]
[1778566121676,34.6,81211.3,0.0,-0.72246,0.00016,20.53418]
[1778566126712,34.6,81213.23,0.0,-0.72215,0.00016,20.54562]
[1778566131746,34.6,81211.86,0.0,-0.72237,0.00016,20.53736]
[1778566137788,34.6,81214.29,0.0,-0.72199,0.00016,20.55179]
[1778566142823,34.6,81216.46,0.0,-0.72165,0.00016,20.56461]
[1778566147860,34.6,81219.22,0.0,-0.72122,0.00016,20.5809]
[1778566152894,34.6,81219.51,0.0,-0.72118,0.00016,20.58247]
[1778566155915,34.6,81225.36,0.0,-0.72025,0.00016,20.61709]
[1778566160949,34.6,81227.62,0.0,-0.71989,0.00016,20.63049]
[1778566165984,34.6,81229.62,0.0,-0.71958,0.00016,20.6423]
[1778566171019,34.6,81229.32,0.0,-0.71966,0.00016,20.6358]
[1778566176054,34.6,81228.11,0.0,-0.71985,0.00016,20.62862]
[1778566181089,34.59,81229.17,0.0,-0.71969,0.00016,20.63467]
[1778566186124,34.59,81234.21,0.0,-0.71889,0.00016,20.66427]
[1778566191159,34.59,81233.66,0.0,-0.71898,0.00016,20.66089]
[1778566196521,34.59,81230.85,0.0,-0.71943,0.00016,20.64422]
[1778566202236,34.59,81229.99,0.0,-0.71957,0.00016,20.63912]
[1778566207275,34.59,81231.63,0.0,-0.71931,0.00016,20.64879]
[1778566212331,34.59,81231.62,0.0,-0.71931,0.00016,20.6487]
[1778566219380,34.59,81229.31,0.0,-0.71968,0.00016,20.63507]
[1778566224417,34.59,81229.92,0.0,-0.71958,0.00016,20.63869]
[1778566229454,34.59,81231.04,0.0,-0.7194,0.00016,20.64531]
[1778566234489,34.59,81231.48,0.0,-0.71937,0.00016,20.64324]
[1778566236802,34.59,81238.48,0.0,-0.71826,0.00016,20.6845]
[1778566242545,34.59,81236.82,0.0,-0.71852,0.00016,20.67481]
[1778566248587,34.59,81236.84,0.0,-0.71851,0.00016,20.6752]
[1778566253622,34.59,81236.9,0.0,-0.71849,0.00016,20.67579]
[1778566258658,34.6,81236.18,0.0,-0.7186,0.00016,20.67177]
[1778566263693,34.6,81236.18,0.0,-0.71859,0.00016,20.67202]
[1778566269736,34.6,81235.7,0.0,-0.71866,0.00016,20.66948]
[1778566274780,34.6,81235.12,0.0,-0.71875,0.00016,20.66616]
[1778566281820,34.6,81234.87,0.0,-0.71879,0.00016,20.66452]
[1778566287154,34.6,81234.52,0.0,-0.71885,0.00016,20.66234]
[1778566293906,34.6,81234.05,0.0,-0.71897,0.00016,20.65476]
[1778566300958,34.6,81233.51,0.0,-0.71905,0.00016,20.65148]
[1778566305993,34.6,81229.3,0.0,-0.71972,0.00016,20.62665]
[1778566311030,34.6,81230.71,0.0,-0.7195,0.00016,20.63505]
[1778566316065,34.6,81232.17,0.0,-0.71926,0.00016,20.6437]
[1778566321099,34.6,81231.88,0.0,-0.71931,0.00016,20.64201]
[1778566326134,34.6,81232.07,0.0,-0.71928,0.00016,20.64316]
[1778566331169,34.6,81230.02,0.0,-0.7196,0.00016,20.6311]
[1778566338218,34.6,81230.81,0.0,-0.71947,0.00016,20.63588]
[1778566347281,34.6,81233.22,0.0,-0.71909,0.00016,20.65012]
[1778566354331,34.6,81235.2,0.0,-0.71881,0.00016,20.65709]
[1778566359366,34.6,81233.09,0.0,-0.71915,0.00016,20.6446]
[1778566364401,34.6,81233.03,0.0,-0.71916,0.00016,20.64423]
[1778566369436,34.6,81233.12,0.0,-0.71914,0.00016,20.64474]
[1778566374471,34.6,81233.15,0.0,-0.71914,0.00016,20.64489]
[1778566379505,34.6,81233.1,0.0,-0.71915,0.00016,20.64458]
[1778566385548,34.6,81232.94,0.0,-0.71917,0.00016,20.64363]
[1778566390583,34.6,81232.92,0.0,-0.71918,0.00016,20.64351]
[1778566396626,34.6,81233.08,0.0,-0.71915,0.00016,20.64444]
[1778566401660,34.6,81233.3,0.0,-0.71912,0.00016,20.64571]
[1778566406695,34.6,81233.11,0.0,-0.71915,0.00016,20.64454]
[1778566411730,34.6,81232.77,0.0,-0.71924,0.00016,20.63784]
[1778566416765,34.6,81233.12,0.0,-0.71918,0.00016,20.6399]
[1778566421801,34.6,81230.81,0.0,-0.71955,0.00016,20.62623]
[1778566428137,34.6,81230.17,0.0,-0.71965,0.00016,20.6225]
[1778566433885,34.6,81234.52,0.0,-0.71896,0.00016,20.64818]
[1778566438920,34.6,81232.04,0.0,-0.71936,0.00016,20.63348]
[1778566443955,34.6,81232.67,0.0,-0.71926,0.00016,20.63715]
[1778566448989,34.6,81232.82,0.0,-0.71923,0.00016,20.63799]
[1778566454025,34.6,81232.49,0.0,-0.71929,0.00016,20.63599]
[1778566459060,34.6,81232.44,0.0,-0.7193,0.00016,20.63565]
[1778566464095,34.6,81232.64,0.0,-0.71927,0.00016,20.63677]
[1778566469132,34.59,81232.22,0.0,-0.71934,0.00016,20.63423]
[1778566474168,34.59,81232.56,0.0,-0.71932,0.00016,20.63152]
[1778566481216,34.59,81233.0,0.0,-0.71925,0.00016,20.63404]
[1778566486251,34.59,81234.1,0.0,-0.71908,0.00016,20.64047]
[1778566491286,34.59,81233.45,0.0,-0.71918,0.00016,20.63654]
[1778566496322,34.59,81241.75,0.0,-0.71786,0.00016,20.68535]
[1778566498335,34.59,81234.68,0.0,-0.71899,0.00016,20.64355]
[1778566499343,34.59,81229.21,0.0,-0.71986,0.00016,20.61124]
[1778566504379,34.59,81229.7,0.0,-0.71977,0.00016,20.61452]
[1778566509413,34.6,81228.46,0.0,-0.71997,0.00016,20.60734]
[1778566514447,34.6,81229.62,0.0,-0.71978,0.00016,20.61436]
[1778566518476,34.6,81239.15,0.0,-0.71826,0.00016,20.67063]
[1778566523509,34.59,81238.25,0.0,-0.71841,0.00016,20.66502]
[1778566528837,34.59,81240.22,0.0,-0.71811,0.00016,20.67625]
[1778566534589,34.59,81239.22,0.0,-0.71832,0.00016,20.66515]
[1778566541638,34.59,81238.51,0.0,-0.71845,0.00016,20.66031]
[1778566546672,34.58,81238.13,0.0,-0.71853,0.00016,20.65758]
[1778566551708,34.58,81239.14,0.0,-0.71838,0.00016,20.66302]
[1778566556743,34.58,81239.65,0.0,-0.71831,0.00016,20.66555]
[1778566561778,34.58,81239.09,0.0,-0.71841,0.00016,20.66184]
[1778566566813,34.58,81239.08,0.0,-0.71842,0.00016,20.66142]
[1778566571851,34.57,81240.47,0.0,-0.71821,0.00016,20.66929]
[1778566576885,34.57,81239.44,0.0,-0.71838,0.00016,20.6629]
[1778566583934,34.57,81238.06,0.0,-0.71862,0.00016,20.65435]
[1778566589259,34.57,81240.13,0.0,-0.71829,0.00016,20.66627]
[1778566595013,34.57,81244.19,0.0,-0.71769,0.00016,20.68515]
[1778566599333,34.57,81250.01,0.0,-0.71677,0.00016,20.71911]
[1778566605082,34.57,81247.65,0.0,-0.71715,0.00016,20.70499]
[1778566610117,34.56,81247.23,0.0,-0.71723,0.00016,20.70229]
[1778566615154,34.56,81245.41,0.0,-0.71752,0.00016,20.69134]
[1778566620187,34.56,81245.88,0.0,-0.71746,0.00016,20.6937]
[1778566625222,34.56,81243.65,0.0,-0.71783,0.00016,20.67998]
[1778566631264,34.56,81243.18,0.0,-0.71793,0.00016,20.67656]
[1778566636301,34.55,81244.54,0.0,-0.71773,0.00016,20.68399]
[1778566641338,34.55,81242.93,0.0,-0.718,0.00016,20.6739]
[1778566646372,34.55,81244.0,0.0,-0.71785,0.00016,20.67961]
[1778566651406,34.54,81251.79,0.0,-0.71665,0.00016,20.72023]
[1778566652413,34.54,81255.66,0.0,-0.71603,0.00016,20.74283]
[1778566654427,34.54,81260.03,0.0,-0.71533,0.00016,20.76833]
[1778566659461,34.54,81259.69,0.0,-0.71541,0.00016,20.76567]
[1778566664497,34.54,81259.06,0.0,-0.71553,0.00016,20.76134]
[1778566669532,34.53,81258.63,0.0,-0.71561,0.00016,20.7582]
[1778566674567,34.53,81258.08,0.0,-0.71572,0.00016,20.75436]
[1778566679603,34.53,81262.64,0.0,-0.715,0.00016,20.78056]
[1778566684637,34.53,81261.13,0.0,-0.71525,0.00016,20.7714]
[1778566689972,34.51,81256.99,0.0,-0.71601,0.00016,20.74409]
[1778566695714,34.51,81256.36,0.0,-0.71613,0.00016,20.73971]
[1778566700748,34.51,81258.29,0.0,-0.71583,0.00016,20.75045]
[1778566706793,34.5,81259.13,0.0,-0.71572,0.00016,20.75464]
[1778566711828,34.5,81260.31,0.0,-0.71558,0.00016,20.75626]
[1778566716862,34.5,81259.51,0.0,-0.71573,0.00016,20.75098]
[1778566722905,34.49,81259.55,0.0,-0.71573,0.00016,20.75103]
[1778566727944,34.49,81258.88,0.0,-0.71584,0.00016,20.74695]
[1778566732975,34.49,81254.13,0.0,-0.7166,0.00016,20.71906]
[1778566739017,34.49,81254.83,0.0,-0.71649,0.00016,20.72317]
[1778566744053,34.49,81254.73,0.0,-0.7165,0.00016,20.7226]
[1778566750393,34.49,81254.67,0.0,-0.71651,0.00016,20.72227]
[1778566756137,34.49,81254.79,0.0,-0.7165,0.00016,20.72286]
[1778566760464,34.49,81249.14,0.0,-0.71741,0.00016,20.68939]
[1778566767214,34.49,81251.54,0.0,-0.71703,0.00016,20.70319]
[1778566772249,34.49,81252.27,0.0,-0.71696,0.00016,20.70251]
[1778566777284,34.49,81252.49,0.0,-0.71693,0.00016,20.70351]
[1778566782318,34.49,81252.44,0.0,-0.71695,0.00016,20.7029]
[1778566787354,34.48,81253.04,0.0,-0.71686,0.00016,20.70608]
[1778566792389,34.48,81253.03,0.0,-0.71688,0.00016,20.70566]
[1778566795410,34.48,81247.11,0.0,-0.71783,0.00016,20.67061]
[1778566800745,34.48,81246.48,0.0,-0.71793,0.00016,20.66671]
[1778566807495,34.48,81247.72,0.0,-0.71774,0.00016,20.67379]
[1778566812529,34.48,81252.54,0.0,-0.71698,0.00016,20.70196]
[1778566819580,34.48,81253.31,0.0,-0.71687,0.00016,20.70603]
[1778566824615,34.48,81253.57,0.0,-0.71683,0.00016,20.70723]
[1778566829650,34.47,81254.01,0.0,-0.71677,0.00016,20.70947]
[1778566836699,34.47,81256.43,0.0,-0.71643,0.00016,20.71849]
[1778566842745,34.47,81255.36,0.0,-0.71662,0.00016,20.71181]
[1778566847778,34.47,81254.99,0.0,-0.71669,0.00016,20.70934]
[1778566853820,34.47,81254.29,0.0,-0.71681,0.00016,20.70475]
[1778566861166,34.46,81254.83,0.0,-0.71674,0.00016,20.70747]
[1778566866911,34.46,81255.08,0.0,-0.71671,0.00016,20.70855]
[1778566873960,34.46,81255.27,0.0,-0.71669,0.00016,20.70922]
[1778566878995,34.46,81255.21,0.0,-0.71671,0.00016,20.70856]
[1778566884030,34.46,81255.61,0.0,-0.71665,0.00016,20.7106]
[1778566889065,34.45,81255.32,0.0,-0.71671,0.00016,20.70858]
[1778566894100,34.45,81251.96,0.0,-0.71729,0.00016,20.68387]
[1778566899135,34.45,81253.61,0.0,-0.71703,0.00016,20.69335]
[1778566904170,34.45,81254.94,0.0,-0.71683,0.00016,20.70091]
[1778566909206,34.45,81258.14,0.0,-0.71632,0.00016,20.71941]
[1778566914241,34.45,81258.58,0.0,-0.71626,0.00016,20.72163]
[1778566919275,34.45,81257.67,0.0,-0.71642,0.00016,20.7159]
[1778566925322,34.44,81257.1,0.0,-0.71652,0.00016,20.7121]
[1778566931660,34.44,81256.46,0.0,-0.71664,0.00016,20.7079]
[1778566937406,34.44,81254.32,0.0,-0.71699,0.00016,20.69489]
[1778566942441,34.44,81251.94,0.0,-0.71738,0.00016,20.68061]
[1778566948485,34.44,81250.2,0.0,-0.71767,0.00016,20.67013]
[1778566953518,34.44,81247.51,0.0,-0.71814,0.00016,20.64943]
[1778566959561,34.44,81247.2,0.0,-0.71819,0.00016,20.6474]
[1778566966610,34.44,81247.92,0.0,-0.71808,0.00016,20.65156]
[1778566971946,34.44,81248.79,0.0,-0.71794,0.00016,20.65668]
[1778566977691,34.43,81248.81,0.0,-0.71794,0.00016,20.65674]
[1778566982726,34.43,81251.63,0.0,-0.71749,0.00016,20.67327]
[1778566990782,34.43,81250.87,0.0,-0.71762,0.00016,20.66852]
[1778566997832,34.43,81249.22,0.0,-0.71789,0.00016,20.65859]
[1778567002866,34.43,81248.39,0.0,-0.71803,0.00016,20.6536]
[1778567008908,34.43,81248.3,0.0,-0.71804,0.00016,20.65298]
[1778567013945,34.43,81241.59,0.0,-0.71915,0.00016,20.60851]
[1778567016967,34.43,81238.68,0.0,-0.71962,0.00016,20.59124]
[1778567018980,34.43,81233.16,0.0,-0.7205,0.00016,20.55833]
[1778567024022,34.43,81233.65,0.0,-0.72042,0.00016,20.56127]
[1778567029056,34.43,81238.44,0.0,-0.71966,0.00016,20.58982]
[1778567035092,34.43,81239.89,0.0,-0.71942,0.00016,20.59848]
[1778567037105,34.43,81241.54,0.0,-0.71916,0.00016,20.60829]
[1778567041135,34.43,81241.98,0.0,-0.71909,0.00016,20.61092]
[1778567047177,34.43,81245.71,0.0,-0.71849,0.00016,20.63306]
[1778567052507,34.43,81247.12,0.0,-0.71826,0.00016,20.64142]
[1778567059262,34.43,81247.8,0.0,-0.71815,0.00016,20.64544]
[1778567060269,34.43,81236.79,0.0,-0.71992,0.00016,20.58013]
[1778567062579,34.43,81231.02,0.0,-0.72084,0.00016,20.54581]
[1778567068323,34.43,81235.48,0.0,-0.72012,0.00016,20.57259]
[1778567072649,34.43,81246.48,0.0,-0.71839,0.00016,20.6333]
[1778567073359,34.43,81246.48,0.0,-0.71839,0.00016,20.63329]
[1778567076380,34.43,81253.0,0.0,-0.71735,0.00016,20.67172]
[1778567079401,34.43,81260.34,0.0,-0.71617,0.00016,20.71487]
[1778567085442,34.43,81262.12,0.0,-0.71589,0.00016,20.72513]
[1778567090478,34.43,81267.54,0.0,-0.71502,0.00016,20.75668]
[1778567091486,34.43,81260.45,0.0,-0.71616,0.00016,20.71504]
[1778567092793,34.43,81250.45,0.0,-0.71777,0.00016,20.65611]
[1778567098534,34.43,81255.04,0.0,-0.71704,0.00016,20.68317]
[1778567100549,34.43,81260.38,0.0,-0.71618,0.00016,20.71458]
[1778567102863,34.43,81267.48,0.0,-0.71504,0.00016,20.75618]
[1778567105583,34.43,81266.92,0.0,-0.71513,0.00016,20.75271]
[1778567110618,34.43,81262.8,0.0,-0.7158,0.00016,20.72821]
[1778567115654,34.43,81263.57,0.0,-0.71569,0.00016,20.73241]
[1778567120690,34.42,81261.89,0.0,-0.71597,0.00016,20.7222]
[1778567125726,34.42,81259.78,0.0,-0.71632,0.00016,20.7095]
[1778567133073,34.42,81256.79,0.0,-0.71684,0.00016,20.68689]
[1778567138820,34.42,81257.04,0.0,-0.71681,0.00016,20.68805]
[1778567143855,34.42,81256.4,0.0,-0.71692,0.00016,20.684]
[1778567148890,34.42,81256.81,0.0,-0.71687,0.00016,20.68611]
[1778567153925,34.41,81256.57,0.0,-0.71691,0.00016,20.68438]
[1778567158960,34.41,81257.11,0.0,-0.71684,0.00016,20.68718]
[1778567163995,34.41,81256.93,0.0,-0.71688,0.00016,20.68572]
[1778567169030,34.41,81253.69,0.0,-0.71741,0.00016,20.66625]
[1778567174069,34.41,81253.14,0.0,-0.71751,0.00016,20.66268]
[1778567179104,34.41,81250.84,0.0,-0.71788,0.00016,20.64879]
[1778567184139,34.41,81251.63,0.0,-0.71776,0.00016,20.65319]
[1778567189174,34.4,81250.71,0.0,-0.71792,0.00016,20.64748]
[1778567194213,34.4,81249.35,0.0,-0.71818,0.00016,20.63442]
[1778567200254,34.4,81248.39,0.0,-0.71835,0.00016,20.62842]
[1778567206296,34.4,81248.82,0.0,-0.71829,0.00016,20.63065]
[1778567211332,34.4,81248.0,0.0,-0.71842,0.00016,20.62553]
[1778567217374,34.4,81247.01,0.0,-0.71859,0.00016,20.61934]
[1778567222409,34.4,81246.57,0.0,-0.71867,0.00016,20.61646]
[1778567227445,34.39,81244.93,0.0,-0.71894,0.00016,20.60647]
[1778567231472,34.39,81238.58,0.0,-0.71996,0.00016,20.56854]
[1778567233776,34.39,81232.19,0.0,-0.72099,0.00016,20.53037]
[1778567241542,34.39,81235.61,0.0,-0.72045,0.00016,20.55038]
[1778567246576,34.39,81238.83,0.0,-0.71994,0.00016,20.5693]
[1778567247585,34.39,81231.59,0.0,-0.7211,0.00016,20.52607]
[1778567249598,34.39,81225.29,0.0,-0.72211,0.00016,20.48838]
[1778567254634,34.39,81226.86,0.0,-0.72189,0.00016,20.49316]
[1778567255641,34.39,81216.87,0.0,-0.72348,0.00016,20.4332]
[1778567260677,34.39,81218.1,0.0,-0.72328,0.00016,20.44071]
[1778567265711,34.39,81217.33,0.0,-0.72341,0.00016,20.43605]
[1778567270746,34.39,81217.8,0.0,-0.72333,0.00016,20.43887]
[1778567276791,34.39,81220.06,0.0,-0.72297,0.00016,20.45241]
[1778567281822,34.39,81220.13,0.0,-0.72296,0.00016,20.45281]
[1778567286858,34.39,81220.23,0.0,-0.72295,0.00016,20.45343]
[1778567290886,34.39,81214.41,0.0,-0.72387,0.00016,20.41844]
[1778567296930,34.39,81212.42,0.0,-0.72418,0.00016,20.40682]
[1778567302975,34.39,81212.92,0.0,-0.72409,0.00016,20.41025]
[1778567308007,34.4,81211.8,0.0,-0.72426,0.00016,20.40387]
[1778567313041,34.4,81211.65,0.0,-0.7243,0.00016,20.39865]
[1778567318076,34.4,81211.32,0.0,-0.72435,0.00016,20.39707]
[1778567323112,34.4,81211.5,0.0,-0.7243,0.00016,20.3986]
[1778567328147,34.4,81212.55,0.0,-0.72413,0.00016,20.4054]
[1778567333183,34.41,81212.59,0.0,-0.7241,0.00016,20.40618]
[1778567339224,34.41,81215.34,0.0,-0.72365,0.00016,20.42338]
[1778567344259,34.41,81211.8,0.0,-0.7242,0.00016,20.40258]
[1778567349294,34.41,81211.77,0.0,-0.72419,0.00016,20.403]
[1778567355337,34.42,81211.09,0.0,-0.72427,0.00016,20.39961]
[1778567360371,34.42,81210.1,0.0,-0.72442,0.00016,20.39421]
[1778567368427,34.42,81207.76,0.0,-0.72476,0.00016,20.38109]
[1778567374762,34.43,81205.09,0.0,-0.7252,0.00016,20.36089]
[1778567380511,34.43,81206.24,0.0,-0.725,0.00016,20.36849]
[1778567385552,34.43,81204.16,0.0,-0.72532,0.00016,20.35645]
[1778567386554,34.43,81196.72,0.0,-0.72649,0.00016,20.31152]
[1778567391589,34.44,81191.86,0.0,-0.72724,0.00016,20.28281]
[1778567396623,34.44,81191.37,0.0,-0.7273,0.00016,20.2804]
[1778567401659,34.44,81193.92,0.0,-0.72688,0.00016,20.29646]
[1778567406695,34.44,81193.38,0.0,-0.72696,0.00016,20.2933]
[1778567408708,34.44,81187.29,0.0,-0.72792,0.00016,20.25635]
[1778567409715,34.44,81181.08,0.0,-0.7289,0.00016,20.2186]
[1778567415044,34.45,81180.55,0.0,-0.72897,0.00016,20.21595]
[1778567420794,34.45,81175.77,0.0,-0.7297,0.00016,20.1874]
[1778567425828,34.45,81170.85,0.0,-0.73045,0.00016,20.15807]
[1778567431868,34.46,81171.04,0.0,-0.73043,0.00016,20.15546]
[1778567437911,34.46,81171.22,0.0,-0.73038,0.00016,20.15752]
[1778567443953,34.47,81170.34,0.0,-0.73049,0.00016,20.15308]
[1778567448990,34.47,81170.99,0.0,-0.73037,0.00016,20.15782]
[1778567455325,34.47,81169.13,0.0,-0.73064,0.00016,20.1473]
[1778567461074,34.48,81170.82,0.0,-0.73035,0.00016,20.15857]
[1778567463088,34.48,81176.63,0.0,-0.72943,0.00016,20.19439]
[1778567468126,34.48,81178.27,0.0,-0.72916,0.00016,20.20492]
[1778567472154,34.48,81183.95,0.0,-0.72825,0.00016,20.23984]
[1778567477192,34.48,81178.05,0.0,-0.72918,0.00016,20.2041]
[1778567481217,34.48,81171.81,0.0,-0.73015,0.00016,20.16622]
[1778567487260,34.49,81171.9,0.0,-0.73012,0.00016,20.16734]
[1778567492299,34.49,81171.18,0.0,-0.73026,0.00016,20.15866]
[1778567495316,34.49,81165.56,0.0,-0.73113,0.00016,20.12449]
[1778567500352,34.49,81158.15,0.0,-0.73227,0.00016,20.07955]
[1778567502366,34.49,81155.7,0.0,-0.73265,0.00016,20.06474]
[1778567507400,34.5,81151.5,0.0,-0.73329,0.00016,20.03949]
[1778567509414,34.5,81145.0,0.0,-0.7343,0.00016,19.99944]
[1778567512440,34.5,81151.12,0.0,-0.73334,0.00016,20.0376]
[1778567515456,34.5,81154.71,0.0,-0.73277,0.00016,20.05994]
[1778567520492,34.5,81157.33,0.0,-0.73235,0.00016,20.07635]
[1778567525526,34.5,81153.84,0.0,-0.73289,0.00016,20.05508]
[1778567530561,34.5,81154.32,0.0,-0.73281,0.00016,20.05849]
[1778567535889,34.51,81152.28,0.0,-0.73311,0.00016,20.04665]
[1778567541639,34.51,81156.59,0.0,-0.73241,0.00016,20.07398]
[1778567543651,34.51,81163.87,0.0,-0.73127,0.00016,20.11895]
[1778567548687,34.51,81164.76,0.0,-0.73112,0.00016,20.12477]
[1778567553722,34.51,81168.02,0.0,-0.73063,0.00016,20.14035]
[1778567558760,34.52,81167.61,0.0,-0.73069,0.00016,20.13825]
[1778567562785,34.52,81175.64,0.0,-0.72942,0.00016,20.1876]
[1778567563793,34.52,81182.31,0.0,-0.72837,0.00016,20.22824]
[1778567566099,34.52,81174.15,0.0,-0.72966,0.00016,20.1784]
[1778567571848,34.52,81170.59,0.0,-0.73021,0.00016,20.15702]
[1778567576883,34.52,81171.3,0.0,-0.73009,0.00016,20.16171]
[1778567581919,34.52,81162.88,0.0,-0.7314,0.00016,20.1105]
[1778567586953,34.52,81160.9,0.0,-0.73169,0.00016,20.09879]
[1778567591988,34.53,81162.81,0.0,-0.73138,0.00016,20.111]
[1778567597022,34.53,81158.42,0.0,-0.73205,0.00016,20.08461]
[1778567600044,34.53,81150.75,0.0,-0.73324,0.00016,20.03776]
[1778567602058,34.53,81145.29,0.0,-0.73409,0.00016,20.00422]
[1778567604072,34.53,81139.88,0.0,-0.73493,0.00016,19.97081]
[1778567609106,34.53,81135.41,0.0,-0.73561,0.00016,19.94344]
[1778567614142,34.53,81132.14,0.0,-0.73614,0.00016,19.91897]
[1778567618170,34.54,81121.89,0.0,-0.73771,0.00015,19.85562]
[1778567623206,34.54,81119.74,0.0,-0.73804,0.00015,19.84247]
[1778567628241,34.54,81123.49,0.0,-0.73746,0.00015,19.86588]
[1778567633275,34.54,81118.13,0.0,-0.73829,0.00015,19.83233]
[1778567636590,34.54,81112.19,0.0,-0.73921,0.00015,19.79514]
[1778567640326,34.54,81107.46,0.0,-0.73994,0.00015,19.76546]
[1778567641331,34.54,81097.94,0.0,-0.7414,0.00015,19.70555]
[1778567646664,34.54,81102.37,0.0,-0.74072,0.00015,19.73361]
[1778567649387,34.54,81108.55,0.0,-0.73976,0.00015,19.77249]
[1778567651401,34.54,81110.12,0.0,-0.73952,0.00015,19.78229]
[1778567654423,34.54,81116.84,0.0,-0.73849,0.00015,19.82427]
[1778567659460,34.54,81116.69,0.0,-0.73852,0.00015,19.8229]
[1778567664494,34.53,81117.2,0.0,-0.73846,0.00015,19.82568]
[1778567669529,34.53,81116.08,0.0,-0.73864,0.00015,19.81821]
[1778567676875,34.53,81114.38,0.0,-0.73896,0.00015,19.80202]
[1778567682619,34.53,81112.9,0.0,-0.7392,0.00015,19.79221]
[1778567688662,34.52,81112.3,0.0,-0.73931,0.00015,19.78779]
[1778567692694,34.52,81105.1,0.0,-0.74043,0.00015,19.74209]
[1778567697726,34.52,81104.24,0.0,-0.74058,0.00015,19.73628]
[1778567702761,34.52,81104.7,0.0,-0.74051,0.00015,19.73895]
[1778567707796,34.52,81106.03,0.0,-0.74031,0.00015,19.74735]
[1778567713839,34.52,81108.46,0.0,-0.73993,0.00015,19.76265]
[1778567714845,34.52,81115.71,0.0,-0.73881,0.00015,19.8082]
[1778567715852,34.52,81125.06,0.0,-0.73736,0.00016,19.86671]
[1778567717158,34.52,81135.56,0.0,-0.73573,0.00016,19.93218]
[1778567722901,34.52,81136.63,0.0,-0.73558,0.00016,19.93834]
[1778567727936,34.52,81135.8,0.0,-0.7357,0.00016,19.93332]
[1778567732974,34.52,81141.47,0.0,-0.73486,0.00016,19.96367]
[1778567738006,34.52,81142.34,0.0,-0.73473,0.00016,19.96893]
[1778567743042,34.52,81156.98,0.0,-0.73244,0.00016,20.05934]
[1778567748081,34.52,81157.28,0.0,-0.7324,0.00016,20.06105]
[1778567753111,34.52,81157.32,0.0,-0.7324,0.00016,20.06119]
[1778567757439,34.52,81167.62,0.0,-0.73079,0.00016,20.12431]
[1778567762174,34.51,81173.01,0.0,-0.72995,0.00016,20.15691]
[1778567765196,34.51,81167.28,0.0,-0.73086,0.00016,20.12161]
[1778567770231,34.51,81163.49,0.0,-0.73146,0.00016,20.09814]
[1778567775266,34.51,81165.14,0.0,-0.7312,0.00016,20.10808]
[1778567780301,34.51,81165.78,0.0,-0.73111,0.00016,20.11182]
[1778567786343,34.51,81167.04,0.0,-0.73092,0.00016,20.11932]
[1778567791379,34.51,81168.52,0.0,-0.73073,0.00016,20.12344]
[1778567796414,34.51,81165.71,0.0,-0.73117,0.00016,20.10599]
[1778567802456,34.51,81164.97,0.0,-0.7313,0.00016,20.10101]
[1778567807794,34.5,81167.8,0.0,-0.73087,0.00016,20.11804]
[1778567816555,34.5,81170.71,0.0,-0.73043,0.00016,20.13514]
[1778567821591,34.5,81173.44,0.0,-0.73001,0.00016,20.15142]
[1778567826627,34.5,81172.65,0.0,-0.73015,0.00016,20.14608]
[1778567831662,34.5,81169.63,0.0,-0.73063,0.00016,20.12721]
[1778567836697,34.49,81170.33,0.0,-0.73053,0.00016,20.13116]
[1778567841732,34.49,81170.85,0.0,-0.73046,0.00016,20.13398]
[1778567847774,34.49,81171.29,0.0,-0.7304,0.00016,20.13624]
[1778567851802,34.49,81176.41,0.0,-0.72964,0.00016,20.16261]
[1778567857845,34.49,81175.57,0.0,-0.72978,0.00016,20.15728]
[1778567862879,34.49,81175.39,0.0,-0.72981,0.00016,20.15604]
[1778567868924,34.49,81174.66,0.0,-0.72994,0.00016,20.15111]
[1778567873960,34.48,81173.55,0.0,-0.73012,0.00016,20.14385]
[1778567878290,34.48,81162.44,0.0,-0.73188,0.00016,20.07523]
[1778567880001,34.48,81159.73,0.0,-0.73231,0.00016,20.05846]
[1778567885040,34.48,81162.28,0.0,-0.73191,0.00016,20.07403]
[1778567890073,34.48,81163.27,0.0,-0.73176,0.00016,20.07998]
[1778567895108,34.48,81163.36,0.0,-0.73175,0.00016,20.08035]
[1778567900143,34.48,81161.77,0.0,-0.732,0.00016,20.07047]
[1778567905178,34.48,81162.62,0.0,-0.73187,0.00016,20.07561]
[1778567911221,34.48,81162.79,0.0,-0.73188,0.00016,20.07179]
[1778567917261,34.48,81160.76,0.0,-0.7322,0.00016,20.05925]
[1778567922298,34.48,81155.33,0.0,-0.73305,0.00016,20.02575]
[1778567927332,34.48,81152.3,0.0,-0.73352,0.00016,20.00716]
[1778567932367,34.48,81152.98,0.0,-0.73341,0.00016,20.01141]
[1778567937402,34.48,81149.92,0.0,-0.73389,0.00016,19.9925]
[1778567944451,34.48,81143.45,0.0,-0.7349,0.00016,19.95254]
[1778567948803,34.48,81139.2,0.0,-0.73556,0.00016,19.92601]
[1778567952512,34.48,81131.36,0.0,-0.73678,0.00016,19.87727]
[1778567957545,34.48,81124.1,0.0,-0.73791,0.00016,19.83193]
[1778567958879,34.48,81115.46,0.0,-0.73924,0.00015,19.77782]
[1778567960567,34.48,81098.34,0.0,-0.74189,0.00015,19.66996]
[1778567962579,34.48,81092.54,0.0,-0.74277,0.00015,19.63337]
[1778567967615,34.48,81096.35,0.0,-0.74219,0.00015,19.65752]
[1778567973657,34.48,81095.89,0.0,-0.7423,0.00015,19.64972]
[1778567979020,34.48,81095.35,0.0,-0.74239,0.00015,19.64608]
[1778567984735,34.48,81093.7,0.0,-0.74265,0.00015,19.63541]
[1778567989772,34.48,81093.84,0.0,-0.74263,0.00015,19.63608]
[1778567995814,34.48,81094.14,0.0,-0.74259,0.00015,19.63774]
[1778568000851,34.48,81095.04,0.0,-0.74246,0.00015,19.64322]
[1778568005887,34.48,81095.51,0.0,-0.74239,0.00015,19.64598]
[1778568010919,34.48,81095.62,0.0,-0.74238,0.00015,19.64645]
[1778568016961,34.47,81095.83,0.0,-0.74235,0.00015,19.64754]
[1778568021996,34.47,81095.93,0.0,-0.74234,0.00015,19.64801]
[1778568027031,34.47,81096.83,0.0,-0.74221,0.00015,19.65359]
[1778568032066,34.47,81099.91,0.0,-0.74177,0.00015,19.66815]
[1778568038108,34.47,81099.39,0.0,-0.74186,0.00015,19.66463]
[1778568041129,34.47,81104.49,0.0,-0.74108,0.00015,19.69669]
[1778568046163,34.47,81104.82,0.0,-0.74103,0.00015,19.69845]
[1778568051202,34.47,81103.56,0.0,-0.74124,0.00015,19.69019]
[1778568056237,34.47,81101.58,0.0,-0.74155,0.00015,19.6774]
[1778568062279,34.47,81102.45,0.0,-0.74142,0.00015,19.68262]
[1778568069653,34.46,81099.8,0.0,-0.74184,0.00015,19.66548]
[1778568071344,34.46,81094.65,0.0,-0.74263,0.00015,19.6328]
[1778568073359,34.46,81088.03,0.0,-0.74365,0.00015,19.59073]
[1778568078393,34.46,81087.71,0.0,-0.7437,0.00015,19.58881]
[1778568084435,34.47,81088.94,0.0,-0.74351,0.00015,19.59674]
[1778568089800,34.47,81089.54,0.0,-0.74341,0.00015,19.60068]
[1778568095511,34.47,81089.69,0.0,-0.74342,0.00015,19.59697]
[1778568100547,34.47,81084.85,0.0,-0.74416,0.00015,19.5663]
[1778568105582,34.47,81085.61,0.0,-0.74403,0.00015,19.57168]
[1778568110617,34.47,81086.6,0.0,-0.74387,0.00015,19.57846]
[1778568118673,34.47,81087.51,0.0,-0.74371,0.00015,19.58498]
[1778568123708,34.47,81084.36,0.0,-0.74419,0.00015,19.56525]
[1778568128756,34.48,81085.1,0.0,-0.74406,0.00015,19.57031]
[1778568133778,34.48,81081.25,0.0,-0.74465,0.00015,19.54611]
[1778568138815,34.48,81081.14,0.0,-0.74465,0.00015,19.54582]
[1778568145864,34.48,81084.68,0.0,-0.7441,0.00015,19.56887]
[1778568150899,34.48,81085.28,0.0,-0.744,0.00015,19.57307]
[1778568155934,34.48,81087.58,0.0,-0.74367,0.00015,19.58329]
[1778568160971,34.49,81089.12,0.0,-0.74343,0.00015,19.59336]
[1778568166007,34.49,81089.52,0.0,-0.74336,0.00015,19.59624]
[1778568174063,34.49,81090.08,0.0,-0.74325,0.00015,19.6006]
[1778568179098,34.49,81091.03,0.0,-0.74309,0.00015,19.60711]
[1778568184132,34.49,81091.87,0.0,-0.74295,0.00015,19.61289]
[1778568190174,34.5,81091.92,0.0,-0.74293,0.00015,19.61373]
[1778568199238,34.5,81091.91,0.0,-0.74292,0.00015,19.61422]
[1778568204271,34.5,81096.71,0.0,-0.74217,0.00015,19.64492]
[1778568209307,34.5,81095.14,0.0,-0.7424,0.00015,19.63549]
[1778568215349,34.5,81090.33,0.0,-0.74316,0.00015,19.6008]
[1778568219377,34.5,81083.47,0.0,-0.74421,0.00015,19.55754]
[1778568224414,34.51,81078.86,0.0,-0.74491,0.00015,19.52842]
[1778568229451,34.5,81075.26,0.0,-0.74546,0.00015,19.50526]
[1778568230791,34.5,81066.06,0.0,-0.74687,0.00015,19.44644]
[1778568237506,34.5,81065.11,0.0,-0.74701,0.00015,19.44043]
[1778568242541,34.5,81062.69,0.0,-0.74738,0.00015,19.425]
[1778568250931,34.51,81057.42,0.0,-0.74818,0.00015,19.39141]
[1778568255637,34.51,81050.14,0.0,-0.74928,0.00015,19.34477]
[1778568261004,34.51,81052.45,0.0,-0.74892,0.00015,19.3601]
[1778568266711,34.51,81055.1,0.0,-0.74851,0.00015,19.37734]
[1778568271075,34.51,81060.93,0.0,-0.74766,0.00015,19.41]
[1778568276782,34.51,81061.87,0.0,-0.74752,0.00015,19.41593]
[1778568281815,34.51,81065.23,0.0,-0.74701,0.00015,19.43736]
[1778568286850,34.51,81069.75,0.0,-0.74633,0.00015,19.46603]
[1778568291885,34.51,81072.69,0.0,-0.74588,0.00015,19.48456]
[1778568296920,34.51,81071.75,0.0,-0.74603,0.00015,19.47832]
[1778568301955,34.5,81069.79,0.0,-0.74633,0.00015,19.46566]
[1778568307998,34.5,81067.05,0.0,-0.74675,0.00015,19.44809]
[1778568313032,34.5,81067.86,0.0,-0.74663,0.00015,19.45329]
[1778568318067,34.51,81067.89,0.0,-0.74662,0.00015,19.45353]
[1778568323102,34.51,81068.81,0.0,-0.74648,0.00015,19.45945]
[1778568328137,34.51,81069.5,0.0,-0.74638,0.00015,19.46392]
[1778568333172,34.51,81070.43,0.0,-0.74627,0.00015,19.46511]
[1778568338207,34.51,81070.34,0.0,-0.74628,0.00015,19.46459]
[1778568343243,34.51,81071.1,0.0,-0.74616,0.00015,19.46953]
[1778568348278,34.51,81072.44,0.0,-0.74596,0.00015,19.47815]
[1778568354321,34.51,81071.83,0.0,-0.74605,0.00015,19.47438]
[1778568359355,34.51,81072.61,0.0,-0.74593,0.00015,19.47947]
[1778568364391,34.51,81077.68,0.0,-0.74515,0.00015,19.51193]
[1778568366405,34.51,81082.02,0.0,-0.74448,0.00015,19.53953]
[1778568371439,34.51,81091.86,0.0,-0.74298,0.00015,19.60181]
[1778568372447,34.51,81094.0,0.0,-0.74265,0.00015,19.61527]
[1778568374460,34.51,81097.47,0.0,-0.74212,0.00015,19.63713]
[1778568379495,34.51,81096.67,0.0,-0.74224,0.00015,19.63209]
[1778568384530,34.51,81097.19,0.0,-0.74216,0.00015,19.63539]
[1778568389565,34.51,81096.06,0.0,-0.74234,0.00015,19.62823]
[1778568394601,34.51,81092.82,0.0,-0.74288,0.00015,19.60287]
[1778568399636,34.51,81090.07,0.0,-0.7433,0.00015,19.58539]
[1778568404672,34.51,81087.1,0.0,-0.74376,0.00015,19.5665]
[1778568409706,34.51,81085.12,0.0,-0.74406,0.00015,19.55382]
[1778568414742,34.5,81080.36,0.0,-0.74479,0.00015,19.52347]
[1778568419778,34.51,81076.98,0.0,-0.74531,0.00015,19.502]
[1778568424814,34.51,81073.91,0.0,-0.74577,0.00015,19.48259]
[1778568430855,34.51,81073.9,0.0,-0.74577,0.00015,19.48273]
[1778568435890,34.51,81073.91,0.0,-0.74577,0.00015,19.48293]
[1778568442272,34.51,81073.86,0.0,-0.74577,0.00015,19.48283]
[1778568449017,34.51,81073.9,0.0,-0.74576,0.00015,19.48334]
[1778568455059,34.51,81074.22,0.0,-0.74574,0.00015,19.48076]
[1778568460094,34.51,81074.39,0.0,-0.74571,0.00015,19.48196]
[1778568465130,34.51,81076.92,0.0,-0.74532,0.00015,19.49827]
[1778568470164,34.51,81080.36,0.0,-0.74479,0.00015,19.52023]
[1778568476206,34.51,81078.76,0.0,-0.74504,0.00015,19.51001]
[1778568481241,34.51,81077.7,0.0,-0.7452,0.00015,19.5032]
[1778568486278,34.51,81078.55,0.0,-0.74507,0.00015,19.50853]
[1778568491312,34.51,81077.74,0.0,-0.7452,0.00015,19.50325]
[1778568497354,34.51,81077.27,0.0,-0.74528,0.00015,19.50011]
[1778568501383,34.51,81071.53,0.0,-0.74616,0.00015,19.4634]
[1778568506417,34.51,81072.06,0.0,-0.74607,0.00015,19.46685]
[1778568511455,34.51,81073.27,0.0,-0.74592,0.00015,19.46986]
[1778568516486,34.51,81073.19,0.0,-0.74593,0.00015,19.46944]
[1778568521522,34.51,81072.0,0.0,-0.74611,0.00015,19.46197]
[1778568526558,34.51,81075.51,0.0,-0.74557,0.00015,19.48457]
[1778568531593,34.51,81075.08,0.0,-0.74563,0.00015,19.48191]
[1778568535623,34.51,81082.02,0.0,-0.74457,0.00015,19.52609]
[1778568540662,34.51,81079.18,0.0,-0.74501,0.00015,19.50777]
[1778568541665,34.51,81072.43,0.0,-0.74605,0.00015,19.46467]
[1778568542973,34.51,81067.29,0.0,-0.74683,0.00015,19.43177]
[1778568549719,34.51,81068.59,0.0,-0.74663,0.00015,19.44027]
[1778568554754,34.51,81068.63,0.0,-0.74662,0.00015,19.44055]
[1778568559789,34.51,81068.86,0.0,-0.74659,0.00015,19.44208]
[1778568564824,34.51,81069.01,0.0,-0.74656,0.00015,19.4431]
[1778568569859,34.51,81065.08,0.0,-0.74716,0.00015,19.41794]
[1778568574894,34.51,81066.61,0.0,-0.74697,0.00015,19.42294]
[1778568579929,34.51,81066.27,0.0,-0.74702,0.00015,19.4208]
[1778568584964,34.51,81068.77,0.0,-0.74663,0.00015,19.43693]
[1778568591007,34.51,81064.17,0.0,-0.74733,0.00015,19.40769]
[1778568596044,34.51,81065.91,0.0,-0.74706,0.00015,19.41914]
[1778568601080,34.52,81069.02,0.0,-0.74657,0.00015,19.43935]
[1778568606119,34.52,81069.41,0.0,-0.7465,0.00015,19.44237]
[1778568611150,34.52,81071.65,0.0,-0.74615,0.00015,19.45691]
[1778568612159,34.52,81063.88,0.0,-0.74734,0.00015,19.40718]
[1778568618200,34.52,81065.88,0.0,-0.74704,0.00015,19.41997]
[1778568621221,34.52,81072.75,0.0,-0.74599,0.00015,19.46371]
[1778568623537,34.52,81078.6,0.0,-0.7451,0.00015,19.50082]
[1778568629279,34.51,81080.83,0.0,-0.74478,0.00015,19.51441]
[1778568632316,34.51,81074.42,0.0,-0.7458,0.00015,19.46854]
[1778568633628,34.51,81074.74,0.0,-0.74575,0.00015,19.47047]
[1778568639347,34.51,81077.39,0.0,-0.74535,0.00015,19.4871]
[1778568644382,34.51,81079.48,0.0,-0.74504,0.00015,19.50025]
[1778568649418,34.51,81075.35,0.0,-0.74567,0.00015,19.47381]
[1778568654454,34.51,81068.47,0.0,-0.74673,0.00015,19.42983]
[1778568659489,34.51,81066.97,0.0,-0.74695,0.00015,19.42034]
[1778568664553,34.51,81065.96,0.0,-0.7471,0.00015,19.41396]
[1778568665543,34.51,81055.15,0.0,-0.74875,0.00015,19.34461]
[1778568666554,34.51,81044.56,0.0,-0.75036,0.00015,19.27634]
[1778568668580,34.51,81041.85,0.0,-0.75077,0.00015,19.25889]
[1778568670586,34.51,81035.45,0.0,-0.75173,0.00015,19.2177]
[1778568672598,34.51,81033.94,0.0,-0.75195,0.00015,19.20833]
[1778568677633,34.52,81033.06,0.0,-0.75207,0.00015,19.20325]
[1778568682665,34.52,81028.55,0.0,-0.75275,0.00015,19.17401]
[1778568683672,34.52,81018.61,0.0,-0.75425,0.00015,19.1093]
[1778568684679,34.52,81018.7,0.0,-0.75423,0.00015,19.10986]
[1778568689716,34.52,81012.94,0.0,-0.7551,0.00015,19.0722]
[1778568694750,34.51,81012.02,0.0,-0.75528,0.00015,19.06129]
[1778568698778,34.51,81017.79,0.0,-0.75442,0.00015,19.09872]
[1778568699785,34.51,81011.66,0.0,-0.75534,0.00015,19.05868]
[1778568701799,34.51,81010.17,0.0,-0.75556,0.00015,19.04891]
[1778568706834,34.51,81011.07,0.0,-0.75543,0.00015,19.05473]
[1778568712876,34.51,81011.66,0.0,-0.75535,0.00015,19.05845]
[1778568717913,34.51,81013.36,0.0,-0.75509,0.00015,19.06937]
[1778568724262,34.51,81014.54,0.0,-0.75492,0.00015,19.07675]
[1778568729998,34.51,81012.85,0.0,-0.75518,0.00015,19.06568]
[1778568735034,34.51,81017.73,0.0,-0.75445,0.00015,19.09755]
[1778568740066,34.51,81017.47,0.0,-0.75449,0.00015,19.09575]
[1778568744412,34.51,81023.62,0.0,-0.75357,0.00015,19.13563]
[1778568747115,34.51,81025.57,0.0,-0.75327,0.00015,19.14818]
[1778568749131,34.51,81019.18,0.0,-0.75424,0.00015,19.10651]
[1778568754482,34.51,81015.61,0.0,-0.75482,0.00015,19.07832]
[1778568759199,34.51,81008.87,0.0,-0.75583,0.00015,19.03435]
[1778568761213,34.51,81003.94,0.0,-0.75656,0.00015,19.00215]
[1778568766248,34.51,81003.95,0.0,-0.75656,0.00015,19.00242]
[1778568768263,34.51,81009.06,0.0,-0.75579,0.00015,19.0359]
[1778568773299,34.51,81010.28,0.0,-0.75561,0.00015,19.04383]
[1778568778332,34.51,81013.03,0.0,-0.7552,0.00015,19.06171]
[1778568783367,34.51,81016.42,0.0,-0.75469,0.00015,19.08377]
[1778568788402,34.51,81016.4,0.0,-0.75469,0.00015,19.0837]
[1778568791425,34.51,81021.85,0.0,-0.75387,0.00015,19.11919]
[1778568792430,34.51,81027.06,0.0,-0.75309,0.00015,19.15303]
[1778568793438,34.51,81033.33,0.0,-0.75214,0.00015,19.19365]
[1778568794765,34.51,81023.15,0.0,-0.75368,0.00015,19.12736]
[1778568797465,34.51,81018.93,0.0,-0.75432,0.00015,19.09983]
[1778568802502,34.51,81017.92,0.0,-0.75447,0.00015,19.09315]
[1778568807537,34.51,81016.5,0.0,-0.75469,0.00015,19.08377]
[1778568812571,34.51,81015.25,0.0,-0.75492,0.00015,19.07066]
[1778568817615,34.51,81018.36,0.0,-0.75445,0.00015,19.09083]
[1778568822649,34.51,81018.3,0.0,-0.75447,0.00015,19.09018]
[1778568827679,34.5,81019.66,0.0,-0.75427,0.00015,19.09866]
[1778568832714,34.5,81018.95,0.0,-0.75439,0.00015,19.09373]
[1778568837749,34.5,81015.02,0.0,-0.75498,0.00015,19.06789]
[1778568842784,34.5,81016.97,0.0,-0.7547,0.00015,19.08046]
[1778568847819,34.5,81018.81,0.0,-0.75442,0.00015,19.09231]
[1778568852854,34.5,81020.95,0.0,-0.7541,0.00015,19.10615]
[1778568857891,34.5,81021.99,0.0,-0.75395,0.00015,19.11281]
[1778568862924,34.5,81023.39,0.0,-0.75374,0.00015,19.12181]
[1778568867959,34.5,81024.59,0.0,-0.75356,0.00015,19.12953]
[1778568872994,34.5,81027.68,0.0,-0.75314,0.00015,19.14466]
[1778568878030,34.5,81029.25,0.0,-0.7529,0.00015,19.15474]
[1778568881052,34.5,81024.18,0.0,-0.75367,0.00015,19.12174]
[1778568886093,34.5,81024.72,0.0,-0.75358,0.00015,19.12537]
[1778568891128,34.5,81025.0,0.0,-0.75354,0.00015,19.12729]
[1778568894151,34.5,81025.48,0.0,-0.75347,0.00015,19.13048]
[1778568896164,34.5,81025.67,0.0,-0.75344,0.00015,19.13171]
[1778568899185,34.5,81020.3,0.0,-0.75425,0.00015,19.09663]
[1778568902206,34.5,81009.48,0.0,-0.75588,0.00015,19.02585]
[1778568904219,34.5,81003.69,0.0,-0.75675,0.00015,18.98787]
[1778568910265,34.5,81002.79,0.0,-0.7569,0.00015,18.98142]
[1778568915605,34.49,81002.26,0.0,-0.75699,0.00015,18.97742]
[1778568921346,34.49,81000.75,0.0,-0.75723,0.00015,18.96687]
[1778568926381,34.49,81000.01,0.0,-0.75735,0.00015,18.96147]
[1778568931415,34.49,81001.87,0.0,-0.75713,0.00015,18.96822]
[1778568936451,34.49,80999.76,0.0,-0.75746,0.00015,18.95376]
[1778568941485,34.48,80999.59,0.0,-0.7575,0.00015,18.95207]
[1778568946522,34.48,80999.51,0.0,-0.75752,0.00015,18.95094]
[1778568951556,34.48,80998.97,0.0,-0.75762,0.00015,18.94681]
[1778568956592,34.48,80998.28,0.0,-0.75773,0.00015,18.94169]
[1778568962633,34.47,80999.82,0.0,-0.75752,0.00015,18.95107]
[1778568967668,34.47,80997.16,0.0,-0.75793,0.00015,18.93298]
[1778568972703,34.47,80995.6,0.0,-0.75818,0.00015,18.92226]
[1778568973710,34.47,80988.48,0.0,-0.75924,0.00015,18.8753]
[1778568974717,34.47,80983.69,0.0,-0.75996,0.00015,18.84368]
[1778568979752,34.47,80985.32,0.0,-0.7597,0.00015,18.85494]
[1778568983780,34.47,80991.53,0.0,-0.75876,0.00015,18.89636]
[1778568986098,34.47,80995.47,0.0,-0.75817,0.00015,18.92249]
[1778568992844,34.48,80996.08,0.0,-0.75811,0.00015,18.92198]
[1778568998886,34.48,80996.42,0.0,-0.75806,0.00015,18.92443]
[1778569003961,34.48,80995.6,0.0,-0.75817,0.00015,18.91921]
[1778569008996,34.48,80996.0,0.0,-0.75811,0.00015,18.922]
[1778569014030,34.48,80995.2,0.0,-0.75823,0.00015,18.91688]
[1778569019067,34.48,80994.65,0.0,-0.7583,0.00015,18.91341]
[1778569024101,34.48,80992.96,0.0,-0.75855,0.00015,18.9025]
[1778569028129,34.48,80987.86,0.0,-0.75931,0.00015,18.86922]
[1778569033164,34.48,80988.99,0.0,-0.75913,0.00015,18.87713]
[1778569043234,34.49,80987.81,0.0,-0.75928,0.00015,18.8704]
[1778569048268,34.49,80983.34,0.0,-0.75993,0.00015,18.84146]
[1778569056589,34.49,80983.0,0.0,-0.76,0.00015,18.83518]
[1778569062367,34.49,80987.66,0.0,-0.75929,0.00015,18.86664]
[1778569068409,34.5,80992.56,0.0,-0.75854,0.00015,18.89958]
[1778569074451,34.5,80993.34,0.0,-0.75841,0.00015,18.90525]
[1778569079486,34.5,80992.97,0.0,-0.75846,0.00015,18.90322]
[1778569084520,34.5,80995.76,0.0,-0.75804,0.00015,18.92189]
[1778569089556,34.5,80995.96,0.0,-0.758,0.00015,18.92347]
[1778569094593,34.5,80996.15,0.0,-0.75797,0.00015,18.92496]
[1778569099628,34.5,80995.83,0.0,-0.75801,0.00015,18.92311]
[1778569104663,34.5,80995.46,0.0,-0.75806,0.00015,18.92093]
[1778569110705,34.51,80998.63,0.0,-0.75758,0.00015,18.94195]
[1778569115740,34.51,80998.11,0.0,-0.75769,0.00015,18.93392]
[1778569121783,34.51,80997.79,0.0,-0.75773,0.00015,18.93212]
[1778569127082,34.51,80996.02,0.0,-0.75799,0.00015,18.92075]
[1778569132858,34.51,81006.75,0.0,-0.75637,0.00015,18.99146]
[1778569133872,34.51,81008.13,0.0,-0.75616,0.00015,19.00068]
[1778569138907,34.51,81006.2,0.0,-0.75643,0.00015,18.98897]
[1778569144949,34.52,81004.05,0.0,-0.75673,0.00015,18.97579]
[1778569149985,34.52,81004.68,0.0,-0.75663,0.00015,18.98039]
[1778569155023,34.52,81005.5,0.0,-0.75649,0.00015,18.98624]
[1778569159049,34.52,80998.32,0.0,-0.75756,0.00015,18.93946]
[1778569162069,34.52,80991.6,0.0,-0.75855,0.00015,18.89588]
[1778569164084,34.52,80990.02,0.0,-0.75878,0.00015,18.88576]
[1778569169119,34.53,80991.64,0.0,-0.75853,0.00015,18.89683]
[1778569174153,34.53,80993.76,0.0,-0.75824,0.00015,18.90637]
[1778569179189,34.53,80997.29,0.0,-0.7577,0.00015,18.93002]
[1778569184224,34.53,80999.94,0.0,-0.75729,0.00015,18.94782]
[1778569189260,34.53,81001.16,0.0,-0.7571,0.00015,18.9562]
[1778569197577,34.53,81001.61,0.0,-0.75702,0.00015,18.95981]
[1778569202353,34.54,80994.66,0.0,-0.75805,0.00015,18.9147]
[1778569207647,34.54,80996.82,0.0,-0.75771,0.00015,18.92942]
[1778569211413,34.54,80991.74,0.0,-0.75846,0.00015,18.89646]
[1778569215442,34.54,80990.23,0.0,-0.75867,0.00015,18.88713]
[1778569220479,34.54,80993.23,0.0,-0.7582,0.00015,18.90778]
[1778569221483,34.55,80998.45,0.0,-0.75742,0.00015,18.9422]
[1778569223500,34.55,81002.85,0.0,-0.75675,0.00015,18.97127]
[1778569226518,34.55,80997.35,0.0,-0.75757,0.00015,18.93564]
[1778569231554,34.55,80996.24,0.0,-0.75775,0.00015,18.92454]
[1778569237857,34.56,80996.01,0.0,-0.75775,0.00015,18.92433]
[1778569243638,34.56,80995.98,0.0,-0.75772,0.00015,18.92555]
[1778569248672,34.57,80996.18,0.0,-0.75766,0.00015,18.92805]
[1778569253707,34.57,80991.69,0.0,-0.7583,0.00015,18.90017]
[1778569258742,34.58,80989.72,0.0,-0.75855,0.00015,18.88911]
[1778569263776,34.58,80987.55,0.0,-0.75883,0.00015,18.87679]
[1778569268813,34.59,80985.62,0.0,-0.75907,0.00015,18.8661]
[1778569273848,34.6,80984.87,0.0,-0.75913,0.00015,18.86316]
[1778569278881,34.61,80983.19,0.0,-0.75933,0.00015,18.85409]
[1778569283917,34.61,80982.92,0.0,-0.75933,0.00015,18.85433]
[1778569288952,34.62,80982.6,0.0,-0.75933,0.00015,18.85426]
[1778569293987,34.63,80985.04,0.0,-0.75896,0.00015,18.8674]
[1778569299022,34.63,80984.56,0.0,-0.75899,0.00015,18.86607]
[1778569304057,34.64,80982.54,0.0,-0.75924,0.00015,18.85466]
[1778569309093,34.65,80982.1,0.0,-0.75926,0.00015,18.85362]
[1778569316141,34.66,80982.08,0.0,-0.75921,0.00015,18.85605]
[1778569321176,34.66,80981.34,0.0,-0.75927,0.00015,18.853]
[1778569323196,34.67,80975.08,0.0,-0.76019,0.00015,18.81265]
[1778569324198,34.67,80956.38,0.0,-0.76294,0.00015,18.68985]
[1778569325206,34.67,80952.33,0.0,-0.76351,0.00015,18.66394]
[1778569328231,34.67,80958.46,0.0,-0.76258,0.00015,18.7057]
[1778569330243,34.68,80962.9,0.0,-0.7619,0.00015,18.73595]
[1778569335277,34.69,80957.06,0.0,-0.76271,0.00015,18.69974]
[1778569340313,34.69,80959.05,0.0,-0.76237,0.00015,18.7149]
[1778569345348,34.7,80962.38,0.0,-0.76183,0.00015,18.73893]
[1778569350382,34.71,80960.72,0.0,-0.76203,0.00015,18.73021]
[1778569354411,34.71,80951.66,0.0,-0.76337,0.00015,18.66699]
[1778569356424,34.72,80936.02,0.0,-0.76564,0.00015,18.56418]
[1778569357438,34.72,80938.5,0.0,-0.76527,0.00015,18.58104]
[1778569359453,34.72,80932.5,0.0,-0.76613,0.00015,18.54204]
[1778569364493,34.73,80918.64,0.0,-0.7681,0.00015,18.45184]
[1778569365501,34.74,80921.52,0.0,-0.76756,0.00015,18.47636]
[1778569367518,34.75,80910.54,0.0,-0.76913,0.00014,18.40405]
[1778569368524,34.76,80896.73,0.0,-0.77105,0.00014,18.31501]
[1778569369532,34.76,80895.1,0.0,-0.77128,0.00014,18.30452]
[1778569374567,34.77,80900.43,0.0,-0.77046,0.00014,18.3424]
[1778569379630,34.77,80905.15,0.0,-0.76973,0.00014,18.376]
[1778569384666,34.78,80903.47,0.0,-0.76994,0.00014,18.36668]
[1778569389706,34.79,80904.19,0.0,-0.76979,0.00014,18.37342]
[1778569392721,34.79,80909.33,0.0,-0.76903,0.00014,18.40847]
[1778569397759,34.79,80911.14,0.0,-0.76873,0.00014,18.42213]
[1778569402792,34.8,80912.04,0.0,-0.76856,0.00014,18.42974]
[1778569404808,34.8,80919.43,0.0,-0.76748,0.00015,18.47948]
[1778569409088,34.81,80922.58,0.0,-0.767,0.00015,18.50129]
[1778569414877,34.81,80924.8,0.0,-0.76668,0.00015,18.51267]
[1778569416890,34.81,80930.81,0.0,-0.76579,0.00015,18.55326]
[1778569421925,34.82,80932.9,0.0,-0.76544,0.00015,18.56893]
[1778569424946,34.82,80917.42,0.0,-0.76768,0.00014,18.46716]
[1778569429228,34.83,80909.58,0.0,-0.76878,0.00014,18.41648]
[1778569433003,34.83,80915.18,0.0,-0.76794,0.00014,18.45513]
[1778569436024,34.86,80909.9,0.0,-0.76853,0.00014,18.4274]
[1778569439298,34.86,80899.39,0.0,-0.77003,0.00014,18.35856]
[1778569441059,34.86,80898.57,0.0,-0.77013,0.00014,18.35377]
[1778569446094,34.87,80895.9,0.0,-0.77047,0.00014,18.3378]
[1778569451129,34.87,80893.56,0.0,-0.77077,0.00014,18.32397]
[1778569454151,34.88,80888.29,0.0,-0.77151,0.00014,18.28966]
[1778569459438,34.88,80888.49,0.0,-0.77145,0.00014,18.29207]
[1778569465229,34.88,80891.71,0.0,-0.77097,0.00014,18.31459]
[1778569470264,34.89,80892.67,0.0,-0.77081,0.00014,18.32188]
[1778569475306,34.89,80893.51,0.0,-0.77071,0.00014,18.32352]
[1778569480341,34.89,80893.48,0.0,-0.77069,0.00014,18.32428]
[1778569485376,34.9,80896.48,0.0,-0.77024,0.00014,18.34523]
[1778569490412,34.9,80894.77,0.0,-0.77046,0.00014,18.33479]
[1778569495447,34.9,80896.12,0.0,-0.77025,0.00014,18.34484]
[1778569500481,34.91,80899.12,0.0,-0.76979,0.00014,18.36578]
[1778569503502,34.91,80906.21,0.0,-0.76876,0.00014,18.41343]
[1778569508538,34.91,80901.96,0.0,-0.76935,0.00014,18.38598]
[1778569513572,34.91,80902.81,0.0,-0.76921,0.00014,18.39249]
[1778569518607,34.92,80902.81,0.0,-0.76919,0.00014,18.39332]
[1778569523643,34.92,80903.14,0.0,-0.76913,0.00014,18.39636]
[1778569528677,34.92,80904.65,0.0,-0.76889,0.00014,18.40723]
[1778569533712,34.93,80907.65,0.0,-0.76848,0.00014,18.423]
[1778569539754,34.93,80907.28,0.0,-0.76851,0.00014,18.42138]
[1778569544793,34.93,80902.23,0.0,-0.76923,0.00014,18.38861]
[1778569546803,34.93,80895.31,0.0,-0.77021,0.00014,18.34297]
[1778569548816,34.93,80894.59,0.0,-0.77031,0.00014,18.33863]
[1778569553852,34.94,80893.42,0.0,-0.77045,0.00014,18.33181]
[1778569558889,34.94,80892.77,0.0,-0.77053,0.00014,18.32841]
[1778569563931,34.94,80888.48,0.0,-0.77113,0.00014,18.3003]
[1778569564934,34.94,80868.41,0.0,-0.77399,0.00014,18.16665]
[1778569565958,34.94,80863.27,0.0,-0.77472,0.00014,18.13221]
[1778569567952,34.94,80873.5,0.0,-0.77326,0.00014,18.20114]
[1778569568959,34.95,80875.11,0.0,-0.77302,0.00014,18.21218]
[1778569570224,34.95,80867.94,0.0,-0.77403,0.00014,18.16477]
[1778569571981,34.95,80860.32,0.0,-0.77511,0.00014,18.11412]
[1778569577018,34.95,80857.63,0.0,-0.77546,0.00014,18.0973]
[1778569580294,34.95,80851.43,0.0,-0.77632,0.00014,18.0564]
[1778569582054,34.96,80848.2,0.0,-0.77677,0.00014,18.03514]
[1778569584067,34.96,80854.89,0.0,-0.77582,0.00014,18.0804]
[1778569587089,34.96,80864.52,0.0,-0.77444,0.00014,18.14525]
[1778569593131,34.96,80868.19,0.0,-0.77396,0.00014,18.16506]
[1778569595145,34.96,80873.96,0.0,-0.77313,0.00014,18.20386]
[1778569597159,34.96,80879.06,0.0,-0.7724,0.00014,18.2382]
[1778569602198,34.96,80878.41,0.0,-0.77248,0.00014,18.23422]
[1778569604213,34.96,80884.77,0.0,-0.77157,0.00014,18.27684]
[1778569606226,34.96,80891.85,0.0,-0.77055,0.00014,18.32419]
[1778569607236,34.96,80897.61,0.0,-0.76972,0.00014,18.36252]
[1778569609249,34.96,80908.03,0.0,-0.76822,0.00014,18.43165]
[1778569610522,34.96,80915.55,0.0,-0.76713,0.00014,18.48135]
[1778569612270,34.96,80918.49,0.0,-0.76671,0.00014,18.50061]
[1778569617306,34.96,80918.38,0.0,-0.76673,0.00014,18.49946]
[1778569618313,34.96,80925.56,0.0,-0.76569,0.00015,18.54686]
[1778569619320,34.96,80927.0,0.0,-0.76548,0.00015,18.5564]
[1778569622343,34.96,80918.53,0.0,-0.76671,0.00014,18.50051]
[1778569624357,34.96,80913.41,0.0,-0.76745,0.00014,18.46676]
[1778569629392,34.96,80912.43,0.0,-0.76757,0.00014,18.46115]
[1778569634425,34.97,80912.56,0.0,-0.76754,0.00014,18.46248]
[1778569639460,34.97,80913.73,0.0,-0.76736,0.00014,18.47064]
[1778569642484,34.97,80907.19,0.0,-0.7683,0.00014,18.4278]
[1778569644502,34.97,80908.02,0.0,-0.76817,0.00014,18.43361]
[1778569649530,34.97,80908.58,0.0,-0.76808,0.00014,18.43769]
[1778569650802,34.97,80913.82,0.0,-0.76732,0.00014,18.4724]
[1778569653562,34.97,80917.9,0.0,-0.76677,0.00014,18.49457]
[1778569654565,34.97,80923.25,0.0,-0.76599,0.00015,18.52999]
[1778569658593,34.97,80925.15,0.0,-0.76571,0.00015,18.54286]
[1778569662624,34.98,80934.16,0.0,-0.76439,0.00015,18.60267]
[1778569667657,34.98,80930.55,0.0,-0.7649,0.00015,18.57965]
[1778569670681,34.98,80921.44,0.0,-0.76621,0.00014,18.52016]
[1778569673701,34.98,80919.07,0.0,-0.76654,0.00014,18.50516]
[1778569678738,34.99,80916.01,0.0,-0.76695,0.00014,18.48613]
[1778569683771,34.99,80917.54,0.0,-0.7667,0.00014,18.49742]
[1778569688807,34.99,80912.96,0.0,-0.76734,0.00014,18.46835]
[1778569693841,35.0,80907.69,0.0,-0.76807,0.00014,18.43468]
[1778569699884,35.0,80903.84,0.0,-0.7686,0.00014,18.4106]
[1778569704917,35.01,80908.84,0.0,-0.76785,0.00014,18.4448]
[1778569709953,35.01,80906.35,0.0,-0.76819,0.00014,18.42948]
[1778569711967,35.01,80913.3,0.0,-0.76721,0.00014,18.47093]
[1778569713982,35.01,80916.43,0.0,-0.76675,0.00014,18.4919]
[1778569715995,35.01,80924.65,0.0,-0.76556,0.00015,18.5463]
[1778569717004,35.02,80930.23,0.0,-0.76474,0.00015,18.58327]
[1778569719018,35.02,80935.09,0.0,-0.76402,0.00015,18.61566]
[1778569724053,35.02,80935.38,0.0,-0.76395,0.00015,18.61875]
[1778569729092,35.03,80938.37,0.0,-0.76348,0.00015,18.63972]
[1778569734123,35.03,80941.69,0.0,-0.76298,0.00015,18.66219]
[1778569736137,35.03,80947.46,0.0,-0.76213,0.00015,18.70024]
[1778569737144,35.03,80955.66,0.0,-0.76093,0.00015,18.75397]
[1778569738151,35.03,80957.42,0.0,-0.76066,0.00015,18.76601]
[1778569741454,35.03,80952.18,0.0,-0.76141,0.00015,18.73248]
[1778569743186,35.04,80948.49,0.0,-0.76194,0.00015,18.70866]
[1778569748221,35.04,80943.6,0.0,-0.76264,0.00015,18.67763]
[1778569753257,35.04,80939.16,0.0,-0.76326,0.00015,18.64944]
[1778569755271,35.04,80932.61,0.0,-0.76421,0.00015,18.60696]
[1778569760306,35.05,80935.43,0.0,-0.76377,0.00015,18.62652]
[1778569765341,35.05,80936.15,0.0,-0.76365,0.00015,18.63216]
[1778569770376,35.05,80934.98,0.0,-0.76379,0.00015,18.62545]
[1778569775412,35.06,80933.92,0.0,-0.76397,0.00015,18.61459]
[1778569780445,35.06,80932.64,0.0,-0.76413,0.00015,18.60718]
[1778569785481,35.06,80925.49,0.0,-0.76514,0.00014,18.56136]
[1778569790515,35.07,80929.19,0.0,-0.76458,0.00015,18.58682]
[1778569796558,35.07,80928.04,0.0,-0.76471,0.00015,18.58071]
[1778569801882,35.08,80927.87,0.0,-0.76471,0.00015,18.58079]
[1778569807637,35.08,80926.5,0.0,-0.76488,0.00015,18.57324]
[1778569812672,35.09,80926.86,0.0,-0.7648,0.00015,18.57681]
[1778569817712,35.09,80925.3,0.0,-0.76499,0.00014,18.56781]
[1778569822747,35.1,80928.2,0.0,-0.76455,0.00015,18.588]
[1778569827785,35.1,80928.53,0.0,-0.76447,0.00015,18.59138]
[1778569832817,35.1,80928.96,0.0,-0.76442,0.00015,18.59053]
[1778569838859,35.11,80930.19,0.0,-0.76421,0.00015,18.60001]
[1778569843895,35.11,80930.52,0.0,-0.76413,0.00015,18.60335]
[1778569848930,35.12,80931.4,0.0,-0.76398,0.00015,18.61025]
[1778569853965,35.12,80931.54,0.0,-0.76393,0.00015,18.61229]
[1778569859000,35.12,80934.69,0.0,-0.76345,0.00015,18.63394]
[1778569864037,35.13,80944.19,0.0,-0.76204,0.00015,18.69697]
[1778569865047,35.13,80951.77,0.0,-0.76093,0.00015,18.74652]
[1778569866051,35.13,80954.8,0.0,-0.76048,0.00015,18.76648]
[1778569871086,35.14,80958.64,0.0,-0.75989,0.00015,18.79268]
[1778569874106,35.14,80964.64,0.0,-0.75899,0.00015,18.83224]
[1778569876120,35.14,80972.89,0.0,-0.75777,0.00015,18.88593]
[1778569879142,35.14,80975.84,0.0,-0.75733,0.00015,18.90538]
[1778569880150,35.14,80983.5,0.0,-0.75619,0.00015,18.95492]
[1778569881155,35.14,80984.89,0.0,-0.75598,0.00015,18.96405]
[1778569886192,35.15,80994.81,0.0,-0.7545,0.00015,19.02844]
[1778569888207,35.15,80999.07,0.0,-0.75385,0.00015,19.05613]
[1778569890221,35.15,81005.39,0.0,-0.75291,0.00015,19.09685]
[1778569895256,35.15,81007.96,0.0,-0.75254,0.00015,19.10918]
[1778569899284,35.15,81015.37,0.0,-0.75143,0.00015,19.15686]
[1778569904319,35.16,81012.06,0.0,-0.7519,0.00015,19.13676]
[1778569906335,35.16,81022.47,0.0,-0.75034,0.00015,19.20301]
[1778569907344,35.16,81032.34,0.0,-0.74886,0.00015,19.26565]
[1778569908349,35.16,81031.44,0.0,-0.74899,0.00015,19.26018]
[1778569910363,35.16,81023.63,0.0,-0.75014,0.00015,19.21149]
[1778569915399,35.17,81026.98,0.0,-0.74961,0.00015,19.23389]
[1778569920434,35.17,81027.99,0.0,-0.74943,0.00015,19.2414]
[1778569925468,35.17,81031.26,0.0,-0.74892,0.00015,19.26307]
[1778569930504,35.18,81029.01,0.0,-0.74923,0.00015,19.24981]
[1778569932814,35.18,81037.85,0.0,-0.7479,0.00015,19.30589]
[1778569937556,35.18,81032.26,0.0,-0.74872,0.00015,19.27128]
[1778569942895,35.19,81035.19,0.0,-0.74827,0.00015,19.29044]
[1778569948630,35.19,81037.59,0.0,-0.74789,0.00015,19.30628]
[1778569950647,35.19,81036.21,0.0,-0.74809,0.00015,19.29783]
[1778569953667,35.19,81038.34,0.0,-0.7478,0.00015,19.30679]
[1778569958701,35.19,81045.69,0.0,-0.74668,0.00015,19.35355]
[1778569963736,35.2,81044.68,0.0,-0.74681,0.00015,19.34819]
[1778569969778,35.2,81044.48,0.0,-0.74683,0.00015,19.34724]
[1778569974813,35.2,81044.44,0.0,-0.74683,0.00015,19.34715]
[1778569976827,35.2,81050.66,0.0,-0.74589,0.00015,19.38639]
[1778569977836,35.2,81058.28,0.0,-0.74474,0.00015,19.43422]
[1778569978841,35.2,81056.96,0.0,-0.74493,0.00015,19.42624]
[1778569983182,35.21,81064.31,0.0,-0.74379,0.00015,19.47322]
[1778569988911,35.21,81064.58,0.0,-0.74374,0.00015,19.47527]
[1778569993946,35.21,81068.31,0.0,-0.74317,0.00015,19.49894]
[1778569998981,35.21,81067.36,0.0,-0.74329,0.00015,19.49371]
[1778570002008,35.21,81059.09,0.0,-0.74453,0.00015,19.44254]
[1778570003015,35.21,81045.79,0.0,-0.74653,0.00015,19.35947]
[1778570004022,35.21,81044.11,0.0,-0.74678,0.00015,19.34903]
[1778570009057,35.22,81043.85,0.0,-0.74681,0.00015,19.34802]
[1778570010064,35.22,81049.55,0.0,-0.74595,0.00015,19.38388]
[1778570015100,35.22,81048.12,0.0,-0.74619,0.00015,19.37056]
[1778570020134,35.22,81046.44,0.0,-0.74643,0.00015,19.36046]
[1778570025169,35.22,81037.73,0.0,-0.74773,0.00015,19.30623]
[1778570030205,35.22,81037.05,0.0,-0.74781,0.00015,19.30266]
[1778570036246,35.23,81036.95,0.0,-0.74781,0.00015,19.30281]
[1778570041281,35.23,81035.35,0.0,-0.74803,0.00015,19.29339]
[1778570046317,35.23,81035.28,0.0,-0.74803,0.00015,19.29361]
[1778570053675,35.24,81035.3,0.0,-0.748,0.00015,19.29471]
[1778570059408,35.24,81037.22,0.0,-0.7477,0.00015,19.30737]
[1778570066457,35.24,81037.54,0.0,-0.74763,0.00015,19.31016]
[1778570071492,35.24,81036.92,0.0,-0.74775,0.00015,19.3019]
[1778570076529,35.25,81035.9,0.0,-0.74789,0.00015,19.29606]
[1778570082569,35.25,81035.7,0.0,-0.7479,0.00015,19.29561]
[1778570087604,35.25,81029.41,0.0,-0.74882,0.00015,19.25669]
[1778570092639,35.26,81031.18,0.0,-0.74854,0.00015,19.26856]
[1778570097674,35.26,81033.32,0.0,-0.7482,0.00015,19.28274]
[1778570102709,35.26,81033.27,0.0,-0.74819,0.00015,19.28307]
[1778570107776,35.26,81005.15,0.0,-0.75237,0.00015,19.10591]
[1778570108784,35.27,80969.39,0.0,-0.75759,0.00015,18.87999]
[1778570110813,35.27,80946.5,0.0,-0.76093,0.00015,18.73261]
[1778570111809,35.28,80912.35,0.0,-0.76582,0.00014,18.51297]
[1778570114123,35.29,80867.13,0.0,-0.77222,0.00014,18.21834]
[1778570114839,35.3,80867.13,0.0,-0.77213,0.00014,18.22239]
[1778570115842,35.32,80863.91,0.0,-0.77249,0.00014,18.20556]
[1778570117855,35.35,80877.57,0.0,-0.77036,0.00014,18.30419]
[1778570118862,35.36,80887.24,0.0,-0.76889,0.00014,18.37205]
[1778570119870,35.37,80884.24,0.0,-0.76923,0.00014,18.35593]
[1778570121884,35.4,80883.34,0.0,-0.76919,0.00014,18.35765]
[1778570126918,35.46,80890.1,0.0,-0.76785,0.00014,18.41858]
[1778570127926,35.46,80896.91,0.0,-0.76687,0.00014,18.46341]
[1778570129940,35.46,80899.89,0.0,-0.76643,0.00014,18.48343]
[1778570131953,35.46,80905.66,0.0,-0.76562,0.00014,18.51675]
[1778570134268,35.47,80912.39,0.0,-0.76463,0.00014,18.56161]
[1778570136990,35.47,80906.5,0.0,-0.76546,0.00014,18.5242]
[1778570140014,35.48,80915.16,0.0,-0.76419,0.00014,18.58168]
[1778570142024,35.48,80917.48,0.0,-0.76383,0.00014,18.59745]
[1778570147059,35.49,80918.74,0.0,-0.76361,0.00014,18.60741]
[1778570149074,35.49,80926.81,0.0,-0.76243,0.00014,18.66022]
[1778570150080,35.49,80928.42,0.0,-0.76219,0.00014,18.67089]
[1778570153102,35.49,80940.67,0.0,-0.7604,0.00014,18.75065]
[1778570154409,35.51,80943.73,0.0,-0.75982,0.00015,18.77591]
[1778570159143,35.54,80938.69,0.0,-0.76037,0.00014,18.75163]
[1778570162164,35.56,80947.15,0.0,-0.75904,0.00015,18.80984]
[1778570164480,35.56,80950.85,0.0,-0.75849,0.00015,18.83439]
[1778570170220,35.57,80954.23,0.0,-0.75796,0.00015,18.85732]
[1778570172235,35.57,80961.59,0.0,-0.75688,0.00015,18.9047]
[1778570175256,35.57,80955.18,0.0,-0.7578,0.00015,18.86448]
[1778570176262,35.57,80954.45,0.0,-0.75789,0.00015,18.86032]
[1778570183311,35.58,80954.33,0.0,-0.75787,0.00015,18.8613]
[1778570189353,35.58,80958.41,0.0,-0.75724,0.00015,18.88862]
[1778570191367,35.58,80963.76,0.0,-0.75649,0.00015,18.91817]
[1778570196403,35.59,80966.85,0.0,-0.75602,0.00015,18.93881]
[1778570203451,35.59,80966.21,0.0,-0.75608,0.00015,18.93595]
[1778570208488,35.6,80966.16,0.0,-0.75607,0.00015,18.93649]
[1778570213522,35.6,80968.29,0.0,-0.75574,0.00015,18.95084]
[1778570218558,35.6,80965.91,0.0,-0.75607,0.00015,18.93657]
[1778570223593,35.61,80967.95,0.0,-0.75574,0.00015,18.95076]
[1778570224903,35.61,80973.83,0.0,-0.75487,0.00015,18.98836]
[1778570230642,35.62,80972.17,0.0,-0.75507,0.00015,18.97986]
[1778570235678,35.62,80975.1,0.0,-0.7546,0.00015,19.00004]
[1778570240713,35.63,80975.79,0.0,-0.75446,0.00015,19.00596]
[1778570245748,35.63,80974.95,0.0,-0.75454,0.00015,19.00225]
[1778570249776,35.64,80969.81,0.0,-0.75527,0.00015,18.97088]
[1778570252797,35.65,80964.16,0.0,-0.75607,0.00015,18.93268]
[1778570255128,35.66,80958.6,0.0,-0.75678,0.00015,18.90158]
[1778570260862,35.7,80955.2,0.0,-0.75704,0.00015,18.88994]
[1778570266903,35.7,80956.5,0.0,-0.75683,0.00015,18.8993]
[1778570271938,35.75,80953.93,0.0,-0.75692,0.00015,18.89472]
[1778570276973,35.77,80952.42,0.0,-0.75699,0.00014,18.89127]
[1778570282009,35.78,80946.73,0.0,-0.75779,0.00014,18.85656]
[1778570287047,35.78,80947.15,0.0,-0.75769,0.00014,18.8606]
[1778570292082,35.79,80945.51,0.0,-0.7579,0.00014,18.85153]
[1778570295408,35.79,80951.7,0.0,-0.75698,0.00014,18.89177]
[1778570300138,35.81,80961.76,0.0,-0.75541,0.00015,18.95994]
[1778570301145,35.81,80963.52,0.0,-0.75515,0.00015,18.97116]
[1778570306180,35.81,80965.5,0.0,-0.75485,0.00015,18.98423]
[1778570311214,35.81,80966.12,0.0,-0.75478,0.00015,18.98387]
[1778570316251,35.82,80967.37,0.0,-0.75458,0.00015,18.99232]
[1778570321286,35.82,80967.81,0.0,-0.75451,0.00015,18.99566]
[1778570325622,35.82,80960.1,0.0,-0.75561,0.00015,18.94775]
[1778570329342,35.83,80953.58,0.0,-0.75646,0.00014,18.91055]
[1778570334379,35.84,80953.95,0.0,-0.75635,0.00014,18.9153]
[1778570340419,35.85,80951.56,0.0,-0.75663,0.00014,18.90294]
[1778570344447,35.86,80956.79,0.0,-0.75582,0.00014,18.93811]
[1778570347468,35.86,80962.18,0.0,-0.75503,0.00015,18.97265]
[1778570349482,35.87,80968.02,0.0,-0.75417,0.00015,19.00969]
[1778570354517,35.87,80968.96,0.0,-0.75401,0.00015,19.01645]
[1778570359552,35.87,80970.19,0.0,-0.75381,0.00015,19.02495]
[1778570364588,35.88,80974.92,0.0,-0.75311,0.00015,19.05525]
[1778570369622,35.88,80974.76,0.0,-0.75312,0.00015,19.05487]
[1778570374657,35.88,80975.86,0.0,-0.75298,0.00015,19.05749]
[1778570379692,35.88,80978.08,0.0,-0.75264,0.00015,19.07191]
[1778570385734,35.88,80979.57,0.0,-0.75241,0.00015,19.0818]
[1778570392783,35.89,80978.61,0.0,-0.75253,0.00015,19.07652]
[1778570393790,35.89,80985.45,0.0,-0.75153,0.00015,19.11925]
[1778570394797,35.89,80991.24,0.0,-0.75069,0.00015,19.15533]
[1778570396117,35.89,80996.71,0.0,-0.74988,0.00015,19.18945]
[1778570397819,35.89,81001.4,0.0,-0.74918,0.00015,19.21889]
[1778570402853,35.89,80998.7,0.0,-0.74956,0.00015,19.20293]
[1778570407890,35.9,80995.93,0.0,-0.74994,0.00015,19.18673]
[1778570412925,35.9,80995.81,0.0,-0.74994,0.00015,19.18672]
[1778570417960,35.9,80996.48,0.0,-0.74983,0.00015,19.19161]
[1778570422994,35.91,80999.02,0.0,-0.74943,0.00015,19.20828]
[1778570428028,35.91,80997.3,0.0,-0.74966,0.00015,19.19853]
[1778570433064,35.91,80995.66,0.0,-0.74992,0.00015,19.18445]
[1778570438101,35.92,80995.72,0.0,-0.74984,0.00015,19.18748]
[1778570443134,35.94,80997.27,0.0,-0.74952,0.00015,19.20108]
[1778570448168,35.95,80999.61,0.0,-0.74909,0.00015,19.21882]
[1778570453204,35.96,80998.14,0.0,-0.74929,0.00015,19.2105]
[1778570458239,35.98,80997.92,0.0,-0.74918,0.00015,19.21496]
[1778570463278,35.98,80997.61,0.0,-0.74921,0.00015,19.21378]
[1778570468315,35.98,80997.78,0.0,-0.74916,0.00015,19.21561]
[1778570471334,35.99,81003.73,0.0,-0.74827,0.00015,19.25307]
[1778570473348,35.99,81009.2,0.0,-0.74745,0.00015,19.28739]
[1778570478383,36.0,81011.21,0.0,-0.74712,0.00015,19.30116]
[1778570485432,36.01,81012.09,0.0,-0.74688,0.00015,19.31099]
[1778570489461,36.03,81005.5,0.0,-0.74776,0.00015,19.27404]
[1778570492481,36.03,81003.07,0.0,-0.74813,0.00015,19.25523]
[1778570497517,36.04,81007.61,0.0,-0.74742,0.00015,19.28486]
[1778570502552,36.05,81012.33,0.0,-0.74669,0.00015,19.3154]
[1778570507587,36.05,81016.79,0.0,-0.74599,0.00015,19.34441]
[1778570512622,36.06,81014.5,0.0,-0.7463,0.00015,19.3314]
[1778570517657,36.06,81019.67,0.0,-0.74551,0.00015,19.36459]
[1778570522692,36.07,81022.57,0.0,-0.74505,0.00015,19.38325]
[1778570527729,36.07,81021.57,0.0,-0.74518,0.00015,19.3779]
[1778570532765,36.07,81019.04,0.0,-0.74554,0.00015,19.3631]
[1778570537798,36.07,81019.36,0.0,-0.74549,0.00015,19.3653]
[1778570542834,36.07,81019.3,0.0,-0.74549,0.00015,19.36517]
[1778570547869,36.08,81019.83,0.0,-0.7454,0.00015,19.36864]
[1778570552906,36.08,81021.47,0.0,-0.74519,0.00015,19.37406]
[1778570557939,36.08,81022.85,0.0,-0.74498,0.00015,19.38275]
[1778570562974,36.08,81025.95,0.0,-0.74452,0.00015,19.40184]
[1778570567317,36.08,81036.49,0.0,-0.74296,0.00015,19.46601]
[1778570573044,36.08,81036.58,0.0,-0.74296,0.00015,19.46636]
[1778570578080,36.08,81037.41,0.0,-0.74284,0.00015,19.47118]
[1778570583114,36.08,81033.67,0.0,-0.7434,0.00015,19.44822]
[1778570588150,36.07,81031.66,0.0,-0.7437,0.00015,19.43586]
[1778570593185,36.07,81032.23,0.0,-0.74362,0.00015,19.43914]
[1778570598220,36.07,81033.64,0.0,-0.74342,0.00015,19.44751]
[1778570603255,36.07,81032.93,0.0,-0.74352,0.00015,19.44309]
[1778570608290,36.07,81036.76,0.0,-0.74296,0.00015,19.46627]
[1778570613325,36.07,81037.97,0.0,-0.74281,0.00015,19.46891]
[1778570618361,36.07,81042.22,0.0,-0.74218,0.00015,19.49494]
[1778570621381,36.07,81053.81,0.0,-0.74045,0.00015,19.56529]
[1778570622388,36.08,81054.21,0.0,-0.74037,0.00015,19.5685]
[1778570627422,36.08,81056.29,0.0,-0.74005,0.00015,19.58143]
[1778570632458,36.08,81058.28,0.0,-0.73975,0.00015,19.59372]
[1778570637493,36.08,81066.5,0.0,-0.73851,0.00015,19.64346]
[1778570642527,36.08,81068.13,0.0,-0.73825,0.00015,19.65377]
[1778570647563,36.09,81069.74,0.0,-0.738,0.00015,19.66411]
[1778570652606,36.09,81071.31,0.0,-0.73774,0.00015,19.67414]
[1778570657634,36.09,81074.81,0.0,-0.73721,0.00015,19.69564]
[1778570662669,36.09,81076.96,0.0,-0.73687,0.00015,19.70893]
[1778570664683,36.1,81084.47,0.0,-0.73574,0.00015,19.75396]
[1778570666696,36.1,81089.53,0.0,-0.73497,0.00015,19.78436]
[1778570667702,36.1,81095.53,0.0,-0.73407,0.00015,19.82009]
[1778570672739,36.1,81090.9,0.0,-0.73476,0.00015,19.78921]
[1778570677774,36.11,81091.09,0.0,-0.73472,0.00015,19.79079]
[1778570682808,36.11,81090.37,0.0,-0.73482,0.00015,19.78687]
[1778570687857,36.11,81091.15,0.0,-0.73469,0.00015,19.79202]
[1778570692891,36.11,81090.3,0.0,-0.73481,0.00015,19.78739]
[1778570697930,36.12,81087.14,0.0,-0.73525,0.00015,19.76975]
[1778570700948,36.12,81078.71,0.0,-0.73647,0.00015,19.7214]
[1778570705983,36.14,81077.51,0.0,-0.73659,0.00015,19.71664]
[1778570711023,36.14,81075.17,0.0,-0.73693,0.00015,19.70299]
[1778570717069,36.14,81074.98,0.0,-0.73695,0.00015,19.70231]
[1778570722101,36.14,81075.15,0.0,-0.7369,0.00015,19.70397]
[1778570727139,36.14,81074.84,0.0,-0.73693,0.00015,19.70277]
[1778570732174,36.15,81074.66,0.0,-0.73698,0.00015,19.69733]
[1778570737210,36.15,81074.5,0.0,-0.737,0.00015,19.69672]
[1778570742245,36.15,81075.81,0.0,-0.73679,0.00015,19.70501]
[1778570747283,36.15,81073.59,0.0,-0.73711,0.00015,19.69225]
[1778570748290,36.15,81063.06,0.0,-0.73868,0.00015,19.6294]
[1778570752318,36.16,81058.0,0.0,-0.73942,0.00015,19.59965]
[1778570757353,36.16,81052.34,0.0,-0.74025,0.00015,19.56616]
[1778570759377,36.16,81043.81,0.0,-0.74151,0.00015,19.51497]
[1778570764401,36.16,81039.88,0.0,-0.74207,0.00015,19.49199]
[1778570769437,36.16,81039.72,0.0,-0.74207,0.00015,19.4918]
[1778570774472,36.17,81042.37,0.0,-0.74166,0.00015,19.50852]
[1778570779508,36.17,81043.95,0.0,-0.74141,0.00015,19.51877]
[1778570783535,36.17,81036.49,0.0,-0.7425,0.00015,19.47425]
[1778570784542,36.17,81042.65,0.0,-0.74158,0.00015,19.51166]
[1778570786557,36.18,81044.17,0.0,-0.74135,0.00015,19.52111]
[1778570791591,36.18,81045.42,0.0,-0.74119,0.00015,19.52446]
[1778570796627,36.18,81048.15,0.0,-0.74077,0.00015,19.54138]
[1778570802668,36.18,81049.79,0.0,-0.74051,0.00015,19.55182]
[1778570807703,36.18,81052.35,0.0,-0.74012,0.00015,19.56766]
[1778570811046,36.2,81044.57,0.0,-0.74118,0.00015,19.52454]
[1778570816766,36.21,81041.97,0.0,-0.74152,0.00015,19.51045]
[1778570821116,36.21,81047.59,0.0,-0.74068,0.00015,19.54465]
[1778570826836,36.21,81044.82,0.0,-0.74109,0.00015,19.52824]
[1778570831871,36.21,81042.78,0.0,-0.74138,0.00015,19.51632]
[1778570838920,36.21,81041.28,0.0,-0.74159,0.00015,19.50772]
[1778570843955,36.21,81042.21,0.0,-0.74144,0.00015,19.51361]
[1778570848991,36.21,81044.89,0.0,-0.74104,0.00015,19.52999]
[1778570855032,36.21,81046.78,0.0,-0.7408,0.00015,19.53645]
[1778570860069,36.21,81045.7,0.0,-0.74097,0.00015,19.52981]
[1778570863090,36.21,81037.4,0.0,-0.74219,0.00015,19.47982]
[1778570867118,36.21,81032.13,0.0,-0.74297,0.00015,19.44786]
[1778570873162,36.21,81030.52,0.0,-0.74322,0.00015,19.43772]
[1778570880210,36.21,81027.19,0.0,-0.74372,0.00015,19.41715]
[1778570885245,36.21,81024.37,0.0,-0.74415,0.00015,19.39976]
[1778570890280,36.21,81025.54,0.0,-0.74398,0.00015,19.40657]
[1778570895315,36.21,81025.14,0.0,-0.74405,0.00015,19.40386]
[1778570900350,36.21,81025.09,0.0,-0.74406,0.00015,19.40325]
[1778570905385,36.2,81024.93,0.0,-0.74409,0.00015,19.40196]
[1778570910424,36.2,81024.0,0.0,-0.74424,0.00015,19.39599]
[1778570916462,36.2,81024.38,0.0,-0.74423,0.00015,19.39307]
[1778570921821,36.2,81015.56,0.0,-0.74553,0.00015,19.33919]
[1778570927539,36.2,81015.6,0.0,-0.74553,0.00015,19.33937]
[1778570932574,36.2,81016.13,0.0,-0.74545,0.00015,19.34251]
[1778570937609,36.2,81016.76,0.0,-0.74536,0.00015,19.34631]
[1778570942645,36.2,81016.23,0.0,-0.74545,0.00015,19.34258]
[1778570947679,36.2,81016.18,0.0,-0.74547,0.00015,19.34184]
[1778570952714,36.19,81016.71,0.0,-0.7454,0.00015,19.34466]
[1778570957750,36.19,81017.61,0.0,-0.74528,0.00015,19.34976]
[1778570962785,36.19,81018.02,0.0,-0.74523,0.00015,19.35186]
[1778570967820,36.19,81018.09,0.0,-0.74522,0.00015,19.35223]
[1778570972173,36.19,81025.26,0.0,-0.7442,0.00015,19.39115]
[1778570975877,36.19,81020.2,0.0,-0.74495,0.00015,19.36038]
[1778570979904,36.19,81009.2,0.0,-0.74656,0.00015,19.29339]
[1778570982244,36.19,81010.8,0.0,-0.74632,0.00015,19.30338]
[1778570987961,36.19,81011.52,0.0,-0.74621,0.00015,19.30814]
[1778570988969,36.19,81004.2,0.0,-0.74728,0.00015,19.2633]
[1778570989976,36.19,80996.28,0.0,-0.74844,0.00015,19.21471]
[1778570990982,36.19,80993.5,0.0,-0.74885,0.00015,19.19763]
[1778570996017,36.19,80992.87,0.0,-0.74894,0.00015,19.19375]
[1778571001059,36.19,80994.19,0.0,-0.74875,0.00015,19.20186]
[1778571002385,36.19,80998.06,0.0,-0.74818,0.00015,19.22556]
[1778571006093,36.19,80989.88,0.0,-0.74938,0.00015,19.17523]
[1778571010120,36.19,80984.7,0.0,-0.75013,0.00015,19.14342]
[1778571016164,36.19,80982.04,0.0,-0.75052,0.00015,19.12728]
[1778571020190,36.19,80982.65,0.0,-0.75042,0.00015,19.13122]
[1778571025226,36.19,80984.75,0.0,-0.75011,0.00015,19.14428]
[1778571030259,36.2,80984.01,0.0,-0.75022,0.00015,19.13988]
[1778571035295,36.2,80982.91,0.0,-0.75041,0.00015,19.12844]
[1778571037310,36.2,80972.48,0.0,-0.75193,0.00015,19.06395]
[1778571042344,36.2,80979.56,0.0,-0.7509,0.00015,19.10756]
[1778571047380,36.2,80984.91,0.0,-0.75013,0.00015,19.14055]
[1778571052414,36.2,80985.12,0.0,-0.75009,0.00015,19.14199]
[1778571057449,36.2,80984.79,0.0,-0.75014,0.00015,19.14013]
[1778571062817,36.2,80980.98,0.0,-0.75069,0.00015,19.11682]
[1778571068526,36.2,80978.57,0.0,-0.75103,0.00015,19.10225]
[1778571074568,36.2,80979.15,0.0,-0.75094,0.00015,19.10613]
[1778571079602,36.2,80979.99,0.0,-0.75081,0.00015,19.11155]
[1778571084637,36.2,80982.04,0.0,-0.75051,0.00015,19.1244]
[1778571089676,36.2,80979.06,0.0,-0.75093,0.00015,19.10621]
[1778571094708,36.2,80976.84,0.0,-0.75129,0.00015,19.08789]
[1778571096722,36.2,80983.13,0.0,-0.75037,0.00015,19.12676]
[1778571103103,36.2,80985.03,0.0,-0.7501,0.00015,19.13845]
[1778571108806,36.2,80986.34,0.0,-0.74991,0.00015,19.14646]
[1778571113841,36.2,80988.23,0.0,-0.74963,0.00015,19.15802]
[1778571118876,36.2,80989.02,0.0,-0.74952,0.00015,19.16281]
[1778571123912,36.2,80989.63,0.0,-0.74943,0.00015,19.16646]
[1778571128947,36.2,80990.55,0.0,-0.7493,0.00015,19.17198]
[1778571134992,36.2,80991.64,0.0,-0.74915,0.00015,19.17849]
[1778571138009,36.2,81003.94,0.0,-0.74735,0.00015,19.2538]
[1778571139017,36.2,81013.74,0.0,-0.74592,0.00015,19.31362]
[1778571140026,36.2,81015.6,0.0,-0.74564,0.00015,19.32486]
[1778571143384,36.2,81025.28,0.0,-0.74423,0.00015,19.38334]
[1778571149087,36.2,81025.11,0.0,-0.74427,0.00015,19.38162]
[1778571154121,36.19,81023.44,0.0,-0.74457,0.00015,19.36616]
[1778571159158,36.19,81025.66,0.0,-0.74424,0.00015,19.37948]
[1778571164192,36.19,81024.57,0.0,-0.74441,0.00015,19.37267]
[1778571169228,36.19,81027.85,0.0,-0.74393,0.00015,19.39239]
[1778571173255,36.19,81039.32,0.0,-0.74224,0.00015,19.46153]
[1778571174265,36.19,81033.27,0.0,-0.74314,0.00015,19.42485]
[1778571179297,36.19,81030.15,0.0,-0.74361,0.00015,19.40562]
[1778571184343,36.19,81022.03,0.0,-0.74481,0.00015,19.35609]
[1778571189371,36.19,81027.47,0.0,-0.74401,0.00015,19.38908]
[1778571191386,36.19,81040.32,0.0,-0.74212,0.00015,19.4667]
[1778571192390,36.19,81046.28,0.0,-0.74124,0.00015,19.50261]
[1778571193397,36.19,81051.38,0.0,-0.74048,0.00015,19.53332]
[1778571198432,36.19,81050.74,0.0,-0.74058,0.00015,19.52942]
[1778571203469,36.18,81056.71,0.0,-0.73969,0.00015,19.56514]
[1778571208504,36.18,81052.52,0.0,-0.74032,0.00015,19.5398]
[1778571213538,36.18,81051.86,0.0,-0.74046,0.00015,19.53088]
[1778571218574,36.18,81050.84,0.0,-0.74061,0.00015,19.52457]
[1778571223609,36.18,81049.05,0.0,-0.74089,0.00015,19.51357]
[1778571228644,36.18,81046.93,0.0,-0.74121,0.00015,19.50028]
[1778571232674,36.18,81035.07,0.0,-0.74298,0.00015,19.4281]
[1778571237709,36.18,81035.7,0.0,-0.7429,0.00015,19.43139]
[1778571242770,36.17,81037.15,0.0,-0.7427,0.00015,19.43967]
[1778571244091,36.17,81031.92,0.0,-0.74348,0.00015,19.40791]
[1778571245795,36.17,81027.67,0.0,-0.74411,0.00015,19.38203]
[1778571246798,36.17,81022.09,0.0,-0.74493,0.00015,19.348]
[1778571251833,36.17,81023.73,0.0,-0.74469,0.00015,19.35792]
[1778571256868,36.17,81019.99,0.0,-0.74525,0.00015,19.33507]
[1778571261904,36.17,81019.35,0.0,-0.74534,0.00015,19.33118]
[1778571271972,36.17,81018.47,0.0,-0.74551,0.00015,19.32073]
[1778571277008,36.17,81022.21,0.0,-0.74496,0.00015,19.34352]
[1778571282043,36.17,81021.83,0.0,-0.74502,0.00015,19.34114]
[1778571287078,36.17,81021.7,0.0,-0.74504,0.00015,19.34026]
[1778571292114,36.17,81021.47,0.0,-0.74508,0.00015,19.33875]
[1778571297148,36.17,81023.57,0.0,-0.74477,0.00015,19.35137]
[1778571302183,36.17,81023.68,0.0,-0.74476,0.00015,19.35181]
[1778571307222,36.17,81023.04,0.0,-0.74486,0.00015,19.3477]
[1778571312253,36.17,81022.31,0.0,-0.74498,0.00015,19.34305]
[1778571317288,36.17,81021.96,0.0,-0.74503,0.00015,19.3407]
[1778571322324,36.16,81020.64,0.0,-0.74523,0.00015,19.33245]
[1778571323331,36.16,81013.75,0.0,-0.74625,0.00015,19.29038]
[1778571324654,36.16,81012.08,0.0,-0.7465,0.00015,19.28003]
[1778571330380,36.16,81010.9,0.0,-0.74668,0.00015,19.27232]
[1778571335416,36.16,81007.57,0.0,-0.74723,0.00015,19.24633]
[1778571340450,36.16,81008.15,0.0,-0.74716,0.00015,19.2494]
[1778571345485,36.15,81007.45,0.0,-0.74727,0.00015,19.24469]
[1778571350521,36.15,81007.13,0.0,-0.74733,0.00015,19.24239]
[1778571355555,36.15,81001.59,0.0,-0.74814,0.00015,19.20816]
[1778571360590,36.15,81001.29,0.0,-0.74819,0.00015,19.20617]
[1778571365625,36.15,81002.11,0.0,-0.74808,0.00015,19.21099]
[1778571366632,36.15,80994.76,0.0,-0.74915,0.00015,19.16583]
[1778571371667,36.15,80988.61,0.0,-0.75005,0.00015,19.12809]
[1778571378717,36.15,80986.33,0.0,-0.7504,0.00015,19.11321]
[1778571383758,36.14,80978.79,0.0,-0.75152,0.00015,19.0658]
[1778571389795,36.14,80978.09,0.0,-0.75164,0.00015,19.0607]
[1778571395152,36.14,80978.92,0.0,-0.75157,0.00015,19.06038]
[1778571399864,36.14,80973.66,0.0,-0.75235,0.00015,19.02725]
[1778571402886,36.14,80964.72,0.0,-0.75365,0.00015,18.97155]
[1778571403891,36.14,80959.0,0.0,-0.75448,0.00014,18.93595]
[1778571408929,36.14,80957.64,0.0,-0.75468,0.00014,18.92743]
[1778571413962,36.14,80958.96,0.0,-0.75449,0.00014,18.93555]
[1778571422018,36.13,80958.7,0.0,-0.75454,0.00014,18.93356]
[1778571423025,36.13,80963.92,0.0,-0.75378,0.00014,18.966]
[1778571428060,36.13,80969.4,0.0,-0.753,0.00015,18.99949]
[1778571433095,36.13,80967.35,0.0,-0.75332,0.00015,18.98598]
[1778571439139,36.13,80967.03,0.0,-0.75338,0.00015,18.98351]
[1778571441153,36.13,80973.11,0.0,-0.7525,0.00015,19.02113]
[1778571443167,36.13,80980.47,0.0,-0.75143,0.00015,19.06649]
[1778571448203,36.12,80979.22,0.0,-0.75163,0.00015,19.05809]
[1778571453238,36.12,80975.78,0.0,-0.75219,0.00015,19.03126]
[1778571455574,36.12,80971.02,0.0,-0.75288,0.00015,19.00146]
[1778571463311,36.12,80969.22,0.0,-0.75316,0.00015,18.98985]
[1778571464316,36.12,80963.7,0.0,-0.75396,0.00015,18.95546]
[1778571469353,36.12,80963.3,0.0,-0.75402,0.00014,18.95285]
[1778571474387,36.12,80961.7,0.0,-0.75425,0.00014,18.94278]
[1778571479424,36.12,80962.12,0.0,-0.75419,0.00014,18.94534]
[1778571484458,36.12,80959.08,0.0,-0.75464,0.00014,18.92635]
[1778571489494,36.12,80957.58,0.0,-0.75485,0.00014,18.91707]
[1778571494529,36.12,80950.78,0.0,-0.75583,0.00014,18.87466]
[1778571499564,36.12,80950.79,0.0,-0.75584,0.00014,18.8743]
[1778571504600,36.11,80948.64,0.0,-0.75617,0.00014,18.86019]
[1778571509634,36.11,80948.7,0.0,-0.75617,0.00014,18.85995]
[1778571513662,36.11,80959.62,0.0,-0.75465,0.00014,18.92284]
[1778571518697,36.11,80962.33,0.0,-0.75427,0.00014,18.93919]
[1778571523732,36.1,80958.97,0.0,-0.75476,0.00014,18.91779]
[1778571526754,36.1,80950.82,0.0,-0.75595,0.00014,18.86671]
[1778571531789,36.1,80948.54,0.0,-0.75628,0.00014,18.85235]
[1778571536823,36.1,80946.88,0.0,-0.75652,0.00014,18.84179]
[1778571541863,36.1,80946.63,0.0,-0.75656,0.00014,18.84004]
[1778571546895,36.1,80946.85,0.0,-0.75653,0.00014,18.84127]
[1778571551928,36.1,80951.4,0.0,-0.75588,0.00014,18.8697]
[1778571556964,36.1,80951.71,0.0,-0.75583,0.00014,18.87164]
[1778571561999,36.1,80953.89,0.0,-0.75552,0.00014,18.88506]
[1778571567042,36.1,80953.29,0.0,-0.75562,0.00014,18.88097]
[1778571572070,36.1,80954.23,0.0,-0.75553,0.00014,18.88165]
[1778571576418,36.1,80961.37,0.0,-0.7545,0.00014,18.92614]
[1778571577106,36.1,80961.37,0.0,-0.7545,0.00014,18.92612]
[1778571582140,36.1,80957.8,0.0,-0.75502,0.00014,18.90367]
[1778571586488,36.1,80963.09,0.0,-0.75425,0.00015,18.93655]
[1778571590196,36.1,80957.16,0.0,-0.75512,0.00014,18.89938]
[1778571595231,36.1,80957.77,0.0,-0.75503,0.00014,18.90308]
[1778571600267,36.1,80960.88,0.0,-0.75458,0.00014,18.92237]
[1778571602280,36.1,80955.09,0.0,-0.75542,0.00014,18.88623]
[1778571607315,36.1,80955.1,0.0,-0.75542,0.00014,18.8864]
[1778571612362,36.1,80957.8,0.0,-0.75503,0.00014,18.90326]
[1778571615435,36.1,80949.57,0.0,-0.75622,0.00014,18.8518]
[1778571620469,36.1,80951.27,0.0,-0.75597,0.00014,18.86253]
[1778571625504,36.1,80950.62,0.0,-0.75607,0.00014,18.85842]
[1778571630539,36.1,80951.89,0.0,-0.75588,0.00014,18.86639]
[1778571635575,36.1,80952.86,0.0,-0.75578,0.00014,18.8676]
[1778571640610,36.1,80953.5,0.0,-0.75569,0.00014,18.87164]
[1778571645644,36.1,80956.37,0.0,-0.75527,0.00014,18.88959]
[1778571650680,36.1,80951.12,0.0,-0.75603,0.00014,18.85678]
[1778571655716,36.1,80952.52,0.0,-0.75582,0.00014,18.86565]
[1778571660752,36.1,80954.5,0.0,-0.75553,0.00014,18.87822]
[1778571662766,36.1,80969.06,0.0,-0.75342,0.00015,18.9691]
[1778571663775,36.1,80969.56,0.0,-0.75335,0.00015,18.97206]
[1778571667056,36.1,80954.07,0.0,-0.7556,0.00014,18.87525]
[1778571667806,36.1,80954.25,0.0,-0.75558,0.00014,18.8764]
[1778571672835,36.1,80954.02,0.0,-0.75561,0.00014,18.87509]
[1778571676865,36.1,80963.01,0.0,-0.7543,0.00015,18.93131]
[1778571681899,36.1,80960.22,0.0,-0.75471,0.00014,18.91373]
[1778571686934,36.1,80958.6,0.0,-0.75495,0.00014,18.90349]
[1778571690962,36.1,80952.51,0.0,-0.75583,0.00014,18.86541]
[1778571697004,36.1,80950.43,0.0,-0.75616,0.00014,18.84774]
[1778571702041,36.1,80954.08,0.0,-0.75563,0.00014,18.87075]
[1778571707078,36.1,80957.88,0.0,-0.75508,0.00014,18.89453]
[1778571712112,36.1,80959.37,0.0,-0.75487,0.00014,18.90372]
[1778571717406,36.1,80957.89,0.0,-0.75509,0.00014,18.89439]
[1778571727476,36.1,80954.53,0.0,-0.75557,0.00014,18.87339]
[1778571733260,36.1,80958.18,0.0,-0.75504,0.00014,18.89621]
[1778571737545,36.1,80960.86,0.0,-0.75465,0.00014,18.91324]
[1778571738294,36.1,80960.86,0.0,-0.75465,0.00014,18.91332]
[1778571743328,36.1,80964.01,0.0,-0.75418,0.00015,18.93333]
[1778571749371,36.1,80967.44,0.0,-0.75367,0.00015,18.95515]
[1778571754406,36.1,80970.6,0.0,-0.75324,0.00015,18.97028]
[1778571760448,36.1,80972.18,0.0,-0.753,0.00015,18.98056]
[1778571766490,36.11,80973.53,0.0,-0.75279,0.00015,18.98942]
[1778571773540,36.11,80974.83,0.0,-0.75259,0.00015,18.99805]
[1778571778575,36.11,80975.54,0.0,-0.75248,0.00015,19.00287]
[1778571783610,36.11,80974.71,0.0,-0.75259,0.00015,18.99816]
[1778571788647,36.11,80976.44,0.0,-0.75232,0.00015,19.00934]
[1778571793683,36.12,80976.31,0.0,-0.75233,0.00015,19.00897]
[1778571797970,36.12,80965.47,0.0,-0.7539,0.00015,18.94212]
[1778571800734,36.12,80960.24,0.0,-0.75465,0.00014,18.90987]
[1778571805767,36.12,80958.78,0.0,-0.75484,0.00014,18.90166]
[1778571810802,36.12,80957.72,0.0,-0.75498,0.00014,18.89555]
[1778571815836,36.13,80957.68,0.0,-0.75501,0.00014,18.89093]
[1778571820871,36.13,80954.98,0.0,-0.7554,0.00014,18.87425]
[1778571825910,36.13,80950.28,0.0,-0.75608,0.00014,18.84489]
[1778571830941,36.13,80949.72,0.0,-0.75616,0.00014,18.84145]
[1778571836983,36.13,80951.84,0.0,-0.75585,0.00014,18.85471]
[1778571842019,36.13,80950.39,0.0,-0.75606,0.00014,18.84564]
[1778571846047,36.13,80955.69,0.0,-0.75529,0.00014,18.87871]
[1778571851082,36.13,80956.98,0.0,-0.75511,0.00014,18.88653]
[1778571854103,36.13,80951.72,0.0,-0.75588,0.00014,18.85357]
[1778571859139,36.13,80947.9,0.0,-0.75643,0.00014,18.82971]
[1778571864173,36.13,80949.86,0.0,-0.75614,0.00014,18.84198]
[1778571867194,36.13,80944.71,0.0,-0.75689,0.00014,18.8098]
[1778571873236,36.13,80944.55,0.0,-0.75694,0.00014,18.80416]
[1778571878274,36.13,80943.17,0.0,-0.75713,0.00014,18.79581]
[1778571883308,36.13,80945.6,0.0,-0.75677,0.00014,18.8114]
[1778571888606,36.13,80947.64,0.0,-0.75647,0.00014,18.82456]
[1778571895393,36.13,80947.94,0.0,-0.75641,0.00014,18.82697]
[1778571901438,36.13,80947.6,0.0,-0.75645,0.00014,18.82527]
[1778571906471,36.14,80947.34,0.0,-0.75648,0.00014,18.82409]
[1778571911510,36.14,80947.83,0.0,-0.7564,0.00014,18.82764]
[1778571916545,36.14,80947.6,0.0,-0.75642,0.00014,18.82668]
[1778571920833,36.14,80953.6,0.0,-0.75554,0.00014,18.86455]
[1778571922588,36.14,80961.7,0.0,-0.75437,0.00014,18.91516]
[1778571927624,36.14,80966.49,0.0,-0.75367,0.00015,18.94505]
[1778571932657,36.14,80966.63,0.0,-0.75368,0.00015,18.94134]
[1778571937693,36.14,80969.12,0.0,-0.75332,0.00015,18.95705]
[1778571943735,36.14,80970.17,0.0,-0.75316,0.00015,18.9637]
[1778571946759,36.14,80962.43,0.0,-0.75429,0.00014,18.91551]
[1778571947765,36.14,80946.98,0.0,-0.75652,0.00014,18.81903]
[1778571948782,36.14,80941.18,0.0,-0.75736,0.00014,18.78277]
[1778571951796,36.15,80918.73,0.0,-0.76057,0.00014,18.64185]
[1778571958843,36.15,80917.94,0.0,-0.76066,0.00014,18.63785]
[1778571961118,36.15,80924.04,0.0,-0.75978,0.00014,18.67665]
[1778571963878,36.15,80905.7,0.0,-0.7624,0.00014,18.56091]
[1778571964885,36.15,80903.32,0.0,-0.76273,0.00014,18.54598]
[1778571968925,36.15,80888.05,0.0,-0.76489,0.00014,18.44944]
[1778571969921,36.15,80882.63,0.0,-0.76565,0.00014,18.41497]
[1778571971191,36.15,80879.49,0.0,-0.76609,0.00014,18.39516]
[1778571972944,36.16,80886.1,0.0,-0.76515,0.00014,18.43751]
[1778571973952,36.16,80881.27,0.0,-0.76584,0.00014,18.40679]
[1778571974958,36.16,80875.24,0.0,-0.76668,0.00014,18.3684]
[1778571975963,36.16,80858.05,0.0,-0.7691,0.00014,18.25844]
[1778571976971,36.16,80857.97,0.0,-0.76911,0.00014,18.25806]
[1778571982005,36.16,80857.67,0.0,-0.76914,0.00014,18.25654]
[1778571983012,36.16,80850.77,0.0,-0.7701,0.00014,18.21233]
[1778571985028,36.16,80848.6,0.0,-0.7704,0.00014,18.19872]
[1778571990064,36.16,80850.71,0.0,-0.77009,0.00014,18.21319]
[1778571995100,36.17,80849.16,0.0,-0.77032,0.00014,18.19923]
[1778572000133,36.17,80843.62,0.0,-0.77108,0.00014,18.16439]
[1778572005168,36.17,80841.52,0.0,-0.77135,0.00014,18.15168]
[1778572010204,36.18,80837.33,0.0,-0.77191,0.00014,18.12559]
[1778572015238,36.18,80836.32,0.0,-0.77203,0.00014,18.12]
[1778572017253,36.18,80841.53,0.0,-0.7713,0.00014,18.1539]
[1778572022288,36.18,80842.75,0.0,-0.77112,0.00014,18.16246]
[1778572023297,36.18,80831.71,0.0,-0.77265,0.00014,18.09135]
[1778572024303,36.18,80826.52,0.0,-0.77337,0.00014,18.05794]
[1778572029337,36.19,80828.06,0.0,-0.77314,0.00014,18.06854]
[1778572034373,36.19,80827.89,0.0,-0.77315,0.00014,18.06801]
[1778572037394,36.19,80835.56,0.0,-0.77208,0.00014,18.11784]
[1778572042429,36.19,80833.01,0.0,-0.77242,0.00014,18.1018]
[1778572047465,36.19,80829.52,0.0,-0.7729,0.00014,18.07985]
[1778572050486,36.19,80836.02,0.0,-0.77198,0.00014,18.12221]
[1778572055521,36.2,80833.79,0.0,-0.77231,0.00014,18.10393]
[1778572060556,36.2,80844.05,0.0,-0.77086,0.00014,18.17109]
[1778572063578,36.2,80837.62,0.0,-0.77174,0.00014,18.13018]
[1778572068612,36.21,80837.27,0.0,-0.77177,0.00014,18.12885]
[1778572073647,36.21,80836.21,0.0,-0.7719,0.00014,18.12305]
[1778572076669,36.21,80841.86,0.0,-0.7711,0.00014,18.15996]
[1778572078682,36.21,80835.84,0.0,-0.77193,0.00014,18.12157]
[1778572081963,36.21,80828.38,0.0,-0.77295,0.00014,18.07401]
[1778572083717,36.22,80826.1,0.0,-0.77326,0.00014,18.05966]
[1778572088755,36.22,80834.4,0.0,-0.77209,0.00014,18.11417]
[1778572089760,36.22,80843.57,0.0,-0.7708,0.00014,18.17335]
[1778572094796,36.22,80842.92,0.0,-0.77088,0.00014,18.1699]
[1778572095802,36.22,80852.69,0.0,-0.76951,0.00014,18.23269]
[1778572096809,36.22,80858.09,0.0,-0.76876,0.00014,18.26732]
[1778572098822,36.22,80850.87,0.0,-0.76976,0.00014,18.22116]
[1778572099830,36.22,80842.63,0.0,-0.77091,0.00014,18.16837]
[1778572104864,36.23,80837.66,0.0,-0.77159,0.00014,18.1371]
[1778572107885,36.23,80826.49,0.0,-0.77313,0.00014,18.06541]
[1778572112921,36.23,80827.07,0.0,-0.77308,0.00014,18.06475]
[1778572117956,36.23,80829.17,0.0,-0.77278,0.00014,18.07882]
[1778572122991,36.23,80825.45,0.0,-0.77329,0.00014,18.05525]
[1778572127018,36.23,80822.88,0.0,-0.77364,0.00014,18.03894]
[1778572130321,36.23,80797.29,0.0,-0.77716,0.00014,17.87332]
[1778572131050,36.23,80798.14,0.0,-0.77704,0.00014,17.87907]
[1778572132057,36.23,80808.64,0.0,-0.77559,0.00014,17.94751]
[1778572133064,36.24,80816.88,0.0,-0.77444,0.00014,18.00115]
[1778572134074,36.24,80826.64,0.0,-0.77309,0.00014,18.06444]
[1778572135078,36.24,80831.14,0.0,-0.77246,0.00014,18.09362]
[1778572137092,36.24,80837.5,0.0,-0.77157,0.00014,18.13482]
[1778572138103,36.24,80843.75,0.0,-0.77069,0.00014,18.17521]
[1778572139108,36.24,80845.18,0.0,-0.77049,0.00014,18.18456]
[1778572140383,36.24,80836.38,0.0,-0.77171,0.00014,18.1281]
[1778572142129,36.24,80835.27,0.0,-0.77186,0.00014,18.12129]
[1778572146157,36.24,80825.21,0.0,-0.77325,0.00014,18.05701]
[1778572147164,36.24,80817.53,0.0,-0.77431,0.00014,18.00745]
[1778572148171,36.24,80820.24,0.0,-0.77393,0.00014,18.02506]
[1778572150454,36.24,80825.02,0.0,-0.77327,0.00014,18.05605]
[1778572152200,36.24,80830.38,0.0,-0.77252,0.00014,18.0908]
[1778572157234,36.25,80834.76,0.0,-0.7719,0.00014,18.11963]
[1778572158241,36.25,80842.1,0.0,-0.77087,0.00014,18.16701]
[1778572159249,36.25,80844.0,0.0,-0.7706,0.00014,18.17933]
[1778572160523,36.25,80836.24,0.0,-0.77168,0.00014,18.1297]
[1778572166302,36.25,80839.58,0.0,-0.7712,0.00014,18.1519]
[1778572171340,36.25,80837.68,0.0,-0.77148,0.00014,18.13548]
[1778572173351,36.25,80845.7,0.0,-0.77036,0.00014,18.18726]
[1778572178384,36.26,80851.74,0.0,-0.76951,0.00014,18.22634]
[1778572179392,36.26,80857.45,0.0,-0.76871,0.00014,18.26293]
[1778572180665,36.26,80857.86,0.0,-0.76865,0.00014,18.26554]
[1778572185437,36.26,80849.51,0.0,-0.76982,0.00014,18.21222]
[1778572187452,36.26,80839.3,0.0,-0.77124,0.00014,18.1468]
[1778572188455,36.26,80838.94,0.0,-0.77129,0.00014,18.14463]
[1778572191477,36.26,80844.62,0.0,-0.77049,0.00014,18.18149]
[1778572195506,36.26,80847.6,0.0,-0.77006,0.00014,18.2009]
[1778572200540,36.26,80852.65,0.0,-0.76935,0.00014,18.23348]
[1778572205575,36.26,80852.09,0.0,-0.76943,0.00014,18.23001]
[1778572210621,36.26,80851.09,0.0,-0.76956,0.00014,18.22371]
[1778572212626,36.26,80860.33,0.0,-0.76827,0.00014,18.28296]
[1778572213634,36.26,80861.07,0.0,-0.76816,0.00014,18.28779]
[1778572216658,36.26,80869.61,0.0,-0.76695,0.00014,18.34272]
[1778572218668,36.26,80877.28,0.0,-0.76587,0.00014,18.39174]
[1778572221689,36.26,80885.31,0.0,-0.76473,0.00014,18.44288]
[1778572224711,36.26,80879.55,0.0,-0.76554,0.00014,18.40643]
[1778572229746,36.27,80881.62,0.0,-0.76524,0.00014,18.41992]
[1778572235788,36.27,80883.88,0.0,-0.76496,0.00014,18.42963]
[1778572239815,36.27,80889.38,0.0,-0.76418,0.00014,18.46463]
[1778572241094,36.27,80897.16,0.0,-0.76307,0.00014,18.51387]
[1778572245857,36.27,80901.45,0.0,-0.76247,0.00014,18.54073]
[1778572251170,36.27,80900.83,0.0,-0.76257,0.00014,18.53655]
[1778572256934,36.26,80908.16,0.0,-0.76153,0.00014,18.58257]
[1778572261242,36.26,80921.5,0.0,-0.75962,0.00014,18.66659]
[1778572261970,36.27,80921.5,0.0,-0.75962,0.00014,18.66665]
[1778572267005,36.27,80927.1,0.0,-0.75881,0.00014,18.70205]
[1778572272042,36.27,80927.51,0.0,-0.75875,0.00014,18.70474]
[1778572277077,36.27,80925.1,0.0,-0.7591,0.00014,18.6897]
[1778572281386,36.27,80935.58,0.0,-0.75759,0.00014,18.75538]
[1778572283119,36.27,80939.73,0.0,-0.75699,0.00014,18.78139]
[1778572287147,36.27,80934.02,0.0,-0.75782,0.00014,18.74545]
[1778572289161,36.27,80931.47,0.0,-0.75819,0.00014,18.72945]
[1778572294196,36.27,80933.42,0.0,-0.75795,0.00014,18.73671]
[1778572299233,36.27,80935.61,0.0,-0.75764,0.00014,18.75029]
[1778572304266,36.26,80936.07,0.0,-0.75758,0.00014,18.75293]
[1778572308295,36.26,80941.1,0.0,-0.75686,0.00014,18.78412]
[1778572313331,36.26,80941.18,0.0,-0.75686,0.00014,18.78422]
[1778572318366,36.26,80940.99,0.0,-0.75689,0.00014,18.78265]
[1778572324411,36.26,80940.9,0.0,-0.75692,0.00014,18.78164]
[1778572330453,36.26,80946.04,0.0,-0.75619,0.00014,18.81321]
[1778572335488,36.26,80947.95,0.0,-0.75592,0.00014,18.82469]
[1778572339519,36.25,80940.13,0.0,-0.75706,0.00014,18.77558]
[1778572341809,36.25,80937.01,0.0,-0.75751,0.00014,18.75601]
[1778572344552,36.25,80929.93,0.0,-0.75852,0.00014,18.71165]
[1778572349586,36.25,80927.94,0.0,-0.75881,0.00014,18.69923]
[1778572355628,36.25,80925.9,0.0,-0.75914,0.00014,18.68155]
[1778572361674,36.25,80923.93,0.0,-0.75942,0.00014,18.66916]
[1778572366707,36.25,80923.91,0.0,-0.75943,0.00014,18.66897]
[1778572367712,36.25,80929.4,0.0,-0.75864,0.00014,18.70336]
[1778572372747,36.25,80932.21,0.0,-0.75825,0.00014,18.72063]
[1778572375768,36.25,80938.28,0.0,-0.75738,0.00014,18.75855]
[1778572380803,36.25,80940.41,0.0,-0.75707,0.00014,18.77169]
[1778572385838,36.25,80939.04,0.0,-0.75727,0.00014,18.76298]
[1778572390873,36.25,80940.09,0.0,-0.75713,0.00014,18.76939]
[1778572395908,36.25,80939.79,0.0,-0.75717,0.00014,18.76736]
[1778572400943,36.25,80939.86,0.0,-0.75717,0.00014,18.76764]
[1778572405977,36.25,80936.16,0.0,-0.7577,0.00014,18.74437]
[1778572411013,36.25,80937.19,0.0,-0.7576,0.00014,18.74583]
[1778572416049,36.25,80937.29,0.0,-0.75758,0.00014,18.74637]
[1778572419070,36.25,80932.0,0.0,-0.75834,0.00014,18.71324]
[1778572425114,36.25,80932.36,0.0,-0.75829,0.00014,18.71559]
[1778572430149,36.25,80934.77,0.0,-0.75794,0.00014,18.73072]
[1778572432446,36.25,80940.04,0.0,-0.75719,0.00014,18.76368]
[1778572435184,36.25,80930.61,0.0,-0.75854,0.00014,18.70462]
[1778572439213,36.25,80922.8,0.0,-0.75966,0.00014,18.65565]
[1778572441227,36.25,80917.59,0.0,-0.7604,0.00014,18.62288]
[1778572444247,36.25,80909.11,0.0,-0.76161,0.00014,18.56946]
[1778572449282,36.25,80908.79,0.0,-0.76166,0.00014,18.56761]
[1778572452593,36.25,80915.39,0.0,-0.76071,0.00014,18.60943]
[1778572458346,36.25,80916.67,0.0,-0.76052,0.00014,18.61778]
[1778572463380,36.25,80920.0,0.0,-0.76004,0.00014,18.63892]
[1778572468415,36.25,80920.98,0.0,-0.7599,0.00014,18.64519]
[1778572473450,36.25,80920.74,0.0,-0.75997,0.00014,18.63884]
[1778572478486,36.25,80922.66,0.0,-0.75969,0.00014,18.65096]
[1778572483524,36.25,80925.49,0.0,-0.75928,0.00014,18.66902]
[1778572484528,36.25,80933.63,0.0,-0.75811,0.00014,18.72015]
[1778572485534,36.25,80951.32,0.0,-0.75556,0.00014,18.83076]
[1778572486542,36.25,80952.85,0.0,-0.75534,0.00014,18.84032]
[1778572491577,36.25,80954.5,0.0,-0.7551,0.00014,18.85039]
[1778572494598,36.25,80947.61,0.0,-0.7561,0.00014,18.80726]
[1778572495605,36.25,80944.62,0.0,-0.75654,0.00014,18.78859]
[1778572500640,36.25,80945.02,0.0,-0.75648,0.00014,18.79106]
[1778572502943,36.25,80950.59,0.0,-0.75568,0.00014,18.82575]
[1778572508696,36.25,80949.58,0.0,-0.75583,0.00014,18.81926]
[1778572513741,36.25,80952.15,0.0,-0.75546,0.00014,18.83509]
[1778572516769,36.25,80943.89,0.0,-0.75666,0.00014,18.78345]
[1778572517778,36.25,80942.99,0.0,-0.75678,0.00014,18.77784]
[1778572522811,36.25,80941.74,0.0,-0.75696,0.00014,18.77007]
[1778572527845,36.25,80941.61,0.0,-0.75699,0.00014,18.76904]
[1778572532881,36.25,80939.67,0.0,-0.75731,0.00014,18.75174]
[1778572537916,36.25,80939.46,0.0,-0.75735,0.00014,18.7502]
[1778572542951,36.25,80936.64,0.0,-0.75776,0.00014,18.73235]
[1778572547988,36.25,80935.77,0.0,-0.75789,0.00014,18.72675]
[1778572553023,36.25,80936.1,0.0,-0.75784,0.00014,18.72867]
[1778572558060,36.25,80936.15,0.0,-0.75784,0.00014,18.7288]
[1778572563094,36.24,80935.7,0.0,-0.75791,0.00014,18.7258]
[1778572568129,36.24,80935.53,0.0,-0.75794,0.00014,18.72458]
[1778572573447,36.24,80934.93,0.0,-0.75803,0.00014,18.72066]
[1778572579206,36.24,80934.97,0.0,-0.75803,0.00014,18.72071]
[1778572584241,36.24,80934.4,0.0,-0.75811,0.00014,18.71698]
[1778572589276,36.24,80934.85,0.0,-0.75805,0.00014,18.71964]
[1778572596325,36.24,80934.89,0.0,-0.75809,0.00014,18.71478]
[1778572601361,36.24,80932.18,0.0,-0.75848,0.00014,18.69767]
[1778572606400,36.24,80929.67,0.0,-0.75885,0.00014,18.6818]
[1778572611431,36.24,80931.48,0.0,-0.75859,0.00014,18.69302]
[1778572616466,36.24,80932.49,0.0,-0.75845,0.00014,18.69918]
[1778572621502,36.24,80932.87,0.0,-0.7584,0.00014,18.70137]
[1778572626537,36.24,80933.01,0.0,-0.75838,0.00014,18.70204]
[1778572631573,36.24,80933.19,0.0,-0.75836,0.00014,18.70297]
[1778572636607,36.24,80934.4,0.0,-0.75819,0.00014,18.71034]
[1778572641648,36.23,80935.92,0.0,-0.75798,0.00014,18.71957]
[1778572646683,36.23,80937.46,0.0,-0.75777,0.00014,18.72886]
[1778572651718,36.23,80937.43,0.0,-0.75782,0.00014,18.72344]
[1778572656754,36.23,80939.89,0.0,-0.75747,0.00014,18.73872]
[1778572657760,36.23,80923.92,0.0,-0.75977,0.00014,18.63843]
[1778572658767,36.23,80921.33,0.0,-0.76014,0.00014,18.6221]
[1778572661791,36.23,80915.89,0.0,-0.76092,0.00014,18.58782]
[1778572666828,36.23,80915.73,0.0,-0.76095,0.00014,18.58638]
[1778572671859,36.23,80914.89,0.0,-0.76108,0.00014,18.58062]
[1778572676894,36.23,80914.95,0.0,-0.76108,0.00014,18.58055]
[1778572681929,36.22,80913.87,0.0,-0.76125,0.00014,18.57326]
[1778572684226,36.22,80902.81,0.0,-0.76283,0.00014,18.50318]
[1778572686965,36.22,80895.39,0.0,-0.76389,0.00014,18.45616]
[1778572691999,36.22,80896.06,0.0,-0.76379,0.00014,18.46061]
[1778572697034,36.22,80893.75,0.0,-0.76411,0.00014,18.44611]
[1778572699048,36.22,80886.29,0.0,-0.76516,0.00014,18.39883]
[1778572701062,36.23,80881.41,0.0,-0.76585,0.00014,18.36814]
[1778572706097,36.23,80881.37,0.0,-0.76583,0.00014,18.36866]
[1778572711134,36.23,80882.15,0.0,-0.76575,0.00014,18.36948]
[1778572715160,36.23,80877.85,0.0,-0.76634,0.00014,18.34283]
[1778572720197,36.24,80878.82,0.0,-0.76618,0.00014,18.35002]
[1778572725230,36.24,80877.15,0.0,-0.76639,0.00014,18.34048]
[1778572730266,36.24,80878.4,0.0,-0.7662,0.00014,18.34899]
[1778572733289,36.25,80870.84,0.0,-0.76725,0.00014,18.30132]
[1778572738323,36.25,80868.32,0.0,-0.76758,0.00014,18.28628]
[1778572739330,36.25,80859.57,0.0,-0.76881,0.00014,18.23059]
[1778572743358,36.25,80850.07,0.0,-0.77012,0.00014,18.17058]
[1778572748392,36.26,80847.69,0.0,-0.77043,0.00014,18.15629]
[1778572753428,36.26,80846.28,0.0,-0.77061,0.00014,18.14816]
[1778572758463,36.26,80846.48,0.0,-0.77055,0.00014,18.15052]
[1778572763498,36.27,80845.46,0.0,-0.77067,0.00014,18.14527]
[1778572768533,36.27,80842.76,0.0,-0.77102,0.00014,18.12914]
[1778572773569,36.28,80840.6,0.0,-0.77133,0.00014,18.11145]
[1778572779610,36.28,80837.95,0.0,-0.77167,0.00014,18.09565]
[1778572781624,36.28,80830.12,0.0,-0.77275,0.00014,18.0457]
[1778572786659,36.29,80831.89,0.0,-0.77248,0.00014,18.05835]
[1778572791694,36.29,80829.59,0.0,-0.77277,0.00014,18.04488]
[1778572796733,36.3,80832.28,0.0,-0.77237,0.00014,18.06351]
[1778572801393,36.3,80831.41,0.0,-0.77247,0.00014,18.05866]
[1778572802877,36.3,80837.61,0.0,-0.7716,0.00014,18.09892]
[1778572800096,36.3,80837.61,0.0,-0.7716,0.00014,18.09892]
[1778572812089,36.3,80837.61,0.0,-0.7716,0.00014,18.09892]
[1778572812103,36.3,80808.61,0.0,-0.77562,0.00014,17.91195]
[1778572813857,36.3,80795.96,0.0,-0.77736,0.00014,17.82998]
[1778572817897,36.3,80801.57,0.0,-0.77659,0.00014,17.86636]
[1778572820929,36.3,80792.09,0.0,-0.77789,0.00014,17.80485]
[1778572823940,36.3,80786.47,0.0,-0.77866,0.00014,17.76833]
[1778572825260,36.3,80808.58,0.0,-0.77562,0.00014,17.91175]
[1778572826961,36.3,80818.32,0.0,-0.77428,0.00014,17.9747]
[1778572832001,36.3,80823.24,0.0,-0.77364,0.00014,18.00149]
[1778572835334,36.3,80841.64,0.0,-0.77108,0.00014,18.11986]
[1778572837043,36.3,80850.72,0.0,-0.76981,0.00014,18.17806]
[1778572842069,36.3,80855.42,0.0,-0.76915,0.00014,18.20814]
[1778572843078,36.3,80867.29,0.0,-0.76749,0.00014,18.28393]
[1778572845410,36.3,80878.59,0.0,-0.7659,0.00014,18.35585]
[1778572851160,36.3,80884.62,0.0,-0.76503,0.00014,18.39452]
[1778572852140,36.3,80889.69,0.0,-0.76431,0.00014,18.42701]
[1778572854154,36.3,80889.86,0.0,-0.76427,0.00014,18.42871]
[1778572859189,36.31,80884.86,0.0,-0.76495,0.00014,18.39835]
[1778572864223,36.31,80889.53,0.0,-0.76426,0.00014,18.4292]
[1778572866238,36.32,80894.87,0.0,-0.76349,0.00014,18.46354]
[1778572869262,36.32,80897.08,0.0,-0.76315,0.00014,18.47835]
[1778572874299,36.32,80895.02,0.0,-0.76341,0.00014,18.46672]
[1778572879335,36.33,80898.14,0.0,-0.76294,0.00014,18.48791]
[1778572884369,36.34,80905.94,0.0,-0.76179,0.00014,18.53855]
[1778572886383,36.34,80913.45,0.0,-0.76071,0.00014,18.58646]
[1778572891417,36.34,80914.51,0.0,-0.76057,0.00014,18.58922]
[1778572896453,36.35,80911.63,0.0,-0.76095,0.00014,18.57269]
[1778572898467,36.35,80898.38,0.0,-0.76281,0.00014,18.49008]
[1778572900485,36.35,80890.71,0.0,-0.76388,0.00014,18.44263]
[1778572902499,36.36,80866.88,0.0,-0.76723,0.00014,18.29199]
[1778572904509,36.36,80857.0,0.0,-0.7686,0.00014,18.22978]
[1778572907529,36.36,80851.78,0.0,-0.7693,0.00014,18.19764]
[1778572912565,36.37,80862.53,0.0,-0.76775,0.00014,18.26806]
[1778572917600,36.37,80864.8,0.0,-0.7674,0.00014,18.28399]
[1778572922635,36.38,80863.52,0.0,-0.76754,0.00014,18.27752]
[1778572926664,36.38,80863.13,0.0,-0.76757,0.00014,18.27605]
[1778572927671,36.39,80861.35,0.0,-0.76782,0.00014,18.26499]
[1778572932706,36.39,80862.88,0.0,-0.76757,0.00014,18.27609]
[1778572937740,36.39,80865.56,0.0,-0.76717,0.00014,18.29427]
[1778572942776,36.4,80867.51,0.0,-0.76688,0.00014,18.3074]
[1778572946118,36.4,80873.39,0.0,-0.76604,0.00014,18.34517]
[1778572947811,36.4,80876.08,0.0,-0.76566,0.00014,18.36242]
[1778572952846,36.4,80875.38,0.0,-0.76579,0.00014,18.35352]
[1778572956189,36.4,80878.93,0.0,-0.76528,0.00014,18.37623]
[1778572957881,36.4,80879.17,0.0,-0.76524,0.00014,18.37789]
[1778572962917,36.4,80878.31,0.0,-0.76535,0.00014,18.37285]
[1778572966260,36.41,80888.32,0.0,-0.76393,0.00014,18.43658]
[1778572971978,36.41,80887.58,0.0,-0.764,0.00014,18.43323]
[1778572977014,36.41,80885.0,0.0,-0.76434,0.00014,18.41799]
[1778572980047,36.42,80878.85,0.0,-0.7652,0.00014,18.37976]
[1778572984072,36.42,80874.3,0.0,-0.76582,0.00014,18.35163]
[1778572987094,36.42,80874.79,0.0,-0.76574,0.00014,18.35528]
[1778572990114,36.42,80868.72,0.0,-0.76658,0.00014,18.31746]
[1778572995148,36.43,80864.14,0.0,-0.7672,0.00014,18.28952]
[1778572998170,36.43,80854.86,0.0,-0.76848,0.00014,18.23142]
[1778573000183,36.43,80851.09,0.0,-0.76899,0.00014,18.20801]
[1778573003205,36.44,80859.35,0.0,-0.76781,0.00014,18.26157]
[1778573004214,36.44,80861.17,0.0,-0.76755,0.00014,18.27347]
[1778573006544,36.44,80856.02,0.0,-0.76825,0.00014,18.24171]
[1778573012269,36.45,80860.88,0.0,-0.76757,0.00014,18.26933]
[1778573017304,36.45,80862.77,0.0,-0.76727,0.00014,18.28291]
[1778573021332,36.46,80871.09,0.0,-0.76607,0.00014,18.33688]
[1778573022339,36.46,80872.66,0.0,-0.76585,0.00014,18.34707]
[1778573027376,36.46,80869.63,0.0,-0.76624,0.00014,18.32919]
[1778573032408,36.47,80872.83,0.0,-0.76576,0.00014,18.35071]
[1778573037445,36.47,80874.2,0.0,-0.76554,0.00014,18.36051]
[1778573042479,36.48,80873.54,0.0,-0.76561,0.00014,18.35736]
[1778573048522,36.48,80877.03,0.0,-0.7651,0.00014,18.38058]
[1778573052549,36.48,80872.96,0.0,-0.76565,0.00014,18.35556]
[1778573057584,36.49,80870.9,0.0,-0.76591,0.00014,18.34372]
[1778573062618,36.49,80877.47,0.0,-0.76497,0.00014,18.38617]
[1778573067654,36.49,80875.63,0.0,-0.76521,0.00014,18.37538]
[1778573072689,36.5,80876.03,0.0,-0.76517,0.00014,18.37379]
[1778573077724,36.5,80876.64,0.0,-0.76507,0.00014,18.37845]
[1778573082761,36.5,80876.54,0.0,-0.76506,0.00014,18.37865]
[1778573087794,36.51,80877.32,0.0,-0.76494,0.00014,18.38437]
[1778573091823,36.51,80861.28,0.0,-0.76717,0.00014,18.28367]
[1778573092829,36.51,80850.57,0.0,-0.76866,0.00014,18.21597]
[1778573094843,36.51,80861.4,0.0,-0.76714,0.00014,18.28511]
[1778573098871,36.51,80853.84,0.0,-0.76818,0.00014,18.23802]
[1778573101894,36.52,80847.97,0.0,-0.76898,0.00014,18.20154]
[1778573107304,36.52,80842.6,0.0,-0.76969,0.00014,18.16887]
[1778573111970,36.53,80836.99,0.0,-0.77044,0.00014,18.13436]
[1778573112974,36.53,80816.39,0.0,-0.77329,0.00014,18.00308]
[1778573113981,36.53,80812.48,0.0,-0.77381,0.00014,17.97873]
[1778573117386,36.53,80825.15,0.0,-0.77204,0.00014,18.06072]
[1778573118009,36.53,80825.15,0.0,-0.77204,0.00014,18.06099]
[1778573123044,36.54,80834.52,0.0,-0.77072,0.00014,18.12152]
[1778573124050,36.54,80841.0,0.0,-0.76982,0.00014,18.16291]
[1778573129086,36.54,80842.96,0.0,-0.76954,0.00014,18.17545]
[1778573132107,36.54,80837.6,0.0,-0.77033,0.00014,18.13654]
[1778573136135,36.54,80844.49,0.0,-0.76936,0.00014,18.18054]
[1778573137524,36.54,80850.9,0.0,-0.76847,0.00014,18.22129]
[1778573143184,36.54,80855.15,0.0,-0.76788,0.00014,18.24822]
[1778573148222,36.54,80858.93,0.0,-0.76735,0.00014,18.2723]
[1778573149228,36.54,80867.15,0.0,-0.76619,0.00014,18.32432]
[1778573150240,36.54,80869.28,0.0,-0.7659,0.00014,18.33774]
[1778573152250,36.54,80864.26,0.0,-0.7666,0.00014,18.30593]
[1778573154265,36.54,80866.01,0.0,-0.76636,0.00014,18.317]
[1778573159299,36.54,80868.58,0.0,-0.766,0.00014,18.33326]
[1778573162321,36.54,80863.0,0.0,-0.76678,0.00014,18.29776]
[1778573165722,36.54,80849.38,0.0,-0.76869,0.00014,18.21136]
[1778573167355,36.54,80846.92,0.0,-0.76903,0.00014,18.1958]
[1778573172390,36.54,80845.46,0.0,-0.76923,0.00014,18.18684]
[1778573177427,36.54,80847.12,0.0,-0.76899,0.00014,18.19765]
[1778573182464,36.54,80847.09,0.0,-0.76899,0.00014,18.19757]
[1778573187500,36.54,80851.24,0.0,-0.76841,0.00014,18.2239]
[1778573192535,36.54,80854.02,0.0,-0.76807,0.00014,18.23649]
[1778573194548,36.54,80860.92,0.0,-0.7671,0.00014,18.28018]
[1778573199582,36.54,80865.83,0.0,-0.76642,0.00014,18.31101]
[1778573204618,36.54,80871.46,0.0,-0.76563,0.00014,18.34652]
[1778573208654,36.54,80864.55,0.0,-0.7666,0.00014,18.30282]
[1778573209657,36.54,80859.36,0.0,-0.76733,0.00014,18.26992]
[1778573214691,36.54,80859.29,0.0,-0.76734,0.00014,18.26935]
[1778573218718,36.54,80851.55,0.0,-0.76843,0.00014,18.2202]
[1778573220733,36.54,80850.23,0.0,-0.76861,0.00014,18.21189]
[1778573226145,36.54,80849.06,0.0,-0.76877,0.00014,18.20454]
[1778573231810,36.54,80849.71,0.0,-0.76868,0.00014,18.2087]
[1778573234836,36.54,80859.1,0.0,-0.76737,0.00014,18.26824]
[1778573235843,36.54,80860.35,0.0,-0.76719,0.00014,18.27609]
[1778573241884,36.54,80864.01,0.0,-0.76669,0.00014,18.29878]
[1778573243898,36.53,80870.54,0.0,-0.76578,0.00014,18.33986]
[1778573248933,36.53,80874.36,0.0,-0.76525,0.00014,18.36381]
[1778573253968,36.53,80876.6,0.0,-0.76498,0.00014,18.37249]
[1778573257996,36.53,80882.85,0.0,-0.76411,0.00014,18.41148]
[1778573263033,36.53,80883.46,0.0,-0.76403,0.00014,18.41513]
[1778573268067,36.53,80881.72,0.0,-0.76428,0.00014,18.40401]
[1778573273102,36.53,80882.68,0.0,-0.76415,0.00014,18.40992]
[1778573280151,36.53,80883.92,0.0,-0.76397,0.00014,18.41804]
[1778573285186,36.53,80882.63,0.0,-0.76414,0.00014,18.41033]
[1778573290221,36.53,80884.75,0.0,-0.76383,0.00014,18.42402]
[1778573295261,36.53,80887.37,0.0,-0.76346,0.00014,18.44068]
[1778573300291,36.53,80884.78,0.0,-0.76382,0.00014,18.42452]
[1778573305327,36.53,80886.02,0.0,-0.76364,0.00014,18.43246]
[1778573310362,36.54,80886.23,0.0,-0.76361,0.00014,18.43387]
[1778573315397,36.54,80884.3,0.0,-0.76392,0.00014,18.41689]
[1778573320432,36.54,80882.18,0.0,-0.76422,0.00014,18.40367]
[1778573325467,36.54,80881.83,0.0,-0.76426,0.00014,18.40168]
[1778573330502,36.54,80878.88,0.0,-0.76467,0.00014,18.38332]
[1778573335537,36.54,80879.37,0.0,-0.76459,0.00014,18.38676]
[1778573340574,36.54,80883.02,0.0,-0.76408,0.00014,18.4096]
[1778573345607,36.54,80882.88,0.0,-0.76411,0.00014,18.40839]
[1778573350642,36.54,80884.09,0.0,-0.76395,0.00014,18.41562]
[1778573355676,36.53,80888.47,0.0,-0.76334,0.00014,18.44267]
[1778573360713,36.53,80888.41,0.0,-0.76336,0.00014,18.44173]
[1778573365747,36.53,80890.18,0.0,-0.76312,0.00014,18.45253]
[1778573370783,36.53,80894.2,0.0,-0.76255,0.00014,18.47769]
[1778573372797,36.53,80897.22,0.0,-0.76218,0.00014,18.49123]
[1778573377832,36.52,80892.55,0.0,-0.76288,0.00014,18.46004]
[1778573382867,36.52,80892.17,0.0,-0.76297,0.00014,18.45619]
[1778573387904,36.52,80890.09,0.0,-0.76327,0.00014,18.4429]
[1778573390923,36.51,80884.27,0.0,-0.76409,0.00014,18.40618]
[1778573395958,36.51,80887.32,0.0,-0.76367,0.00014,18.42519]
[1778573400993,36.51,80884.79,0.0,-0.76403,0.00014,18.4091]
[1778573406031,36.51,80882.5,0.0,-0.76436,0.00014,18.39449]
[1778573411068,36.51,80876.21,0.0,-0.76525,0.00014,18.35467]
[1778573416103,36.51,80871.56,0.0,-0.76589,0.00014,18.32596]
[1778573421139,36.52,80872.33,0.0,-0.76575,0.00014,18.33221]
[1778573423153,36.52,80866.94,0.0,-0.7665,0.00014,18.29833]
[1778573428189,36.52,80862.78,0.0,-0.76707,0.00014,18.27246]
[1778573429195,36.52,80854.25,0.0,-0.76826,0.00014,18.21865]
[1778573434230,36.52,80850.22,0.0,-0.76886,0.00014,18.18836]
[1778573439267,36.52,80850.02,0.0,-0.76889,0.00014,18.18695]
[1778573444303,36.52,80852.22,0.0,-0.76858,0.00014,18.20073]
[1778573445307,36.52,80846.85,0.0,-0.76933,0.00014,18.1666]
[1778573450718,36.52,80846.59,0.0,-0.76937,0.00014,18.16483]
[1778573456384,36.52,80843.95,0.0,-0.76974,0.00014,18.14787]
[1778573461419,36.52,80844.51,0.0,-0.76967,0.00014,18.15131]
[1778573465447,36.52,80837.23,0.0,-0.77068,0.00014,18.10493]
[1778573470858,36.52,80835.04,0.0,-0.77098,0.00014,18.09118]
[1778573474510,36.52,80840.13,0.0,-0.77028,0.00014,18.12356]
[1778573475522,36.52,80845.68,0.0,-0.7695,0.00014,18.15889]
[1778573480930,36.52,80846.98,0.0,-0.76932,0.00014,18.16706]
[1778573486629,36.52,80845.22,0.0,-0.76957,0.00014,18.15581]
[1778573491664,36.52,80850.06,0.0,-0.76894,0.00014,18.18157]
[1778573496698,36.52,80850.29,0.0,-0.76891,0.00014,18.18291]
[1778573501733,36.52,80849.91,0.0,-0.76896,0.00014,18.18042]
[1778573506768,36.52,80856.1,0.0,-0.7681,0.00014,18.21957]
[1778573511803,36.52,80856.28,0.0,-0.76808,0.00014,18.22038]
[1778573516838,36.52,80854.51,0.0,-0.76834,0.00014,18.20885]
[1778573521875,36.52,80855.24,0.0,-0.76824,0.00014,18.21318]
[1778573526908,36.52,80848.9,0.0,-0.76914,0.00014,18.17258]
[1778573528924,36.51,80843.26,0.0,-0.76992,0.00014,18.13663]
[1778573530276,36.51,80831.14,0.0,-0.77161,0.00014,18.05907]
[1778573531943,36.51,80827.38,0.0,-0.77214,0.00014,18.03497]
[1778573535997,36.51,80798.86,0.0,-0.77608,0.00014,17.85172]
[1778573536992,36.51,80794.75,0.0,-0.77664,0.00014,17.82528]
[1778573542028,36.51,80798.23,0.0,-0.77616,0.00014,17.84798]
[1778573548070,36.51,80802.28,0.0,-0.7756,0.00014,17.8738]
[1778573553106,36.51,80806.32,0.0,-0.7751,0.00014,17.89449]
[1778573555119,36.51,80811.49,0.0,-0.77439,0.00014,17.92751]
[1778573560154,36.51,80811.69,0.0,-0.77437,0.00014,17.92826]
[1778573565189,36.51,80811.51,0.0,-0.77441,0.00014,17.92657]
[1778573570225,36.51,80812.26,0.0,-0.77432,0.00014,17.93087]
[1778573575259,36.49,80811.1,0.0,-0.77456,0.00014,17.91958]
[1778573580295,36.48,80807.51,0.0,-0.77513,0.00014,17.89331]
[1778573585333,36.48,80803.94,0.0,-0.77564,0.00014,17.86929]
[1778573589361,36.48,80792.99,0.0,-0.77716,0.00014,17.79798]
[1778573590368,36.48,80794.27,0.0,-0.77699,0.00014,17.80614]
[1778573595403,36.46,80793.76,0.0,-0.77715,0.00014,17.79887]
[1778573600769,36.41,80791.04,0.0,-0.77784,0.00014,17.7666]
[1778573606480,36.37,80789.28,0.0,-0.77832,0.00014,17.74415]
[1778573611515,36.35,80789.94,0.0,-0.77846,0.00014,17.73481]
[1778573616550,36.34,80788.0,0.0,-0.77875,0.00014,17.7212]
[1778573621585,36.34,80788.86,0.0,-0.77866,0.00014,17.72575]
[1778573625613,36.34,80781.86,0.0,-0.77963,0.00014,17.67944]
[1778573630979,36.33,80779.75,0.0,-0.77994,0.00014,17.66489]
[1778573636690,36.33,80781.84,0.0,-0.77967,0.00014,17.67756]
[1778573641732,36.33,80781.54,0.0,-0.77973,0.00014,17.67482]
[1778573646765,36.32,80782.82,0.0,-0.77957,0.00014,17.68239]
[1778573651800,36.32,80783.76,0.0,-0.77946,0.00014,17.68776]
[1778573656835,36.32,80783.84,0.0,-0.77947,0.00014,17.68758]
[1778573661870,36.32,80783.86,0.0,-0.77948,0.00014,17.68702]
[1778573666906,36.32,80776.42,0.0,-0.78051,0.00014,17.6379]
[1778573668920,36.31,80768.8,0.0,-0.78155,0.00014,17.58801]
[1778573671261,36.31,80764.92,0.0,-0.78213,0.00014,17.5572]
[1778573676975,36.31,80773.76,0.0,-0.78093,0.00014,17.61468]
[1778573677983,36.31,80774.76,0.0,-0.7808,0.00014,17.62107]
[1778573683022,36.29,80774.73,0.0,-0.78092,0.00014,17.61548]
[1778573684024,36.29,80781.11,0.0,-0.78007,0.00014,17.65586]
[1778573685031,36.28,80784.06,0.0,-0.77971,0.00014,17.67339]
[1778573689061,36.26,80787.77,0.0,-0.77933,0.00014,17.69159]
[1778573693087,36.26,80793.55,0.0,-0.77855,0.00014,17.72843]
[1778573698122,36.26,80790.45,0.0,-0.779,0.00014,17.70716]
[1778573700165,36.26,80785.09,0.0,-0.77975,0.00014,17.67183]
[1778573702172,36.26,80782.75,0.0,-0.78007,0.00014,17.65628]
[1778573704191,36.24,80776.03,0.0,-0.78109,0.00014,17.60786]
[1778573707219,36.24,80772.84,0.0,-0.78154,0.00014,17.58647]
[1778573712253,36.24,80773.35,0.0,-0.78149,0.00014,17.58897]
[1778573717288,36.23,80775.46,0.0,-0.78122,0.00014,17.60195]
[1778573722322,36.23,80774.23,0.0,-0.7814,0.00014,17.59305]
[1778573727357,36.23,80769.52,0.0,-0.78208,0.00014,17.56074]
[1778573728364,36.23,80755.64,0.0,-0.78397,0.00014,17.4694]
[1778573729377,36.22,80753.78,0.0,-0.78422,0.00014,17.45701]
[1778573730379,36.22,80742.88,0.0,-0.78571,0.00014,17.38492]
[1778573732394,36.22,80755.63,0.0,-0.78406,0.00014,17.46194]
[1778573736422,36.22,80750.66,0.0,-0.78475,0.00014,17.42866]
[1778573737430,36.21,80743.67,0.0,-0.7857,0.00014,17.38243]
[1778573739442,36.21,80736.79,0.0,-0.78664,0.00013,17.33672]
[1778573744478,36.21,80735.96,0.0,-0.78676,0.00013,17.3308]
[1778573745486,36.21,80742.04,0.0,-0.78594,0.00014,17.37071]
[1778573750520,36.21,80742.85,0.0,-0.78585,0.00014,17.37504]
[1778573751527,36.21,80751.24,0.0,-0.78472,0.00014,17.43004]
[1778573753540,36.21,80760.44,0.0,-0.78348,0.00014,17.49005]
[1778573758575,36.18,80759.73,0.0,-0.78373,0.00014,17.47829]
[1778573763610,36.15,80755.44,0.0,-0.78453,0.00014,17.43989]
[1778573768658,36.15,80753.89,0.0,-0.78477,0.00014,17.42851]
[1778573769652,36.15,80762.03,0.0,-0.78367,0.00014,17.48184]
[1778573774688,36.14,80761.34,0.0,-0.78379,0.00014,17.47595]
[1778573775694,36.14,80767.8,0.0,-0.78291,0.00014,17.51828]
[1778573780729,36.11,80771.0,0.0,-0.78269,0.00014,17.52927]
[1778573784757,36.07,80784.41,0.0,-0.78109,0.00014,17.60655]
[1778573785764,36.07,80792.93,0.0,-0.77992,0.00014,17.66246]
[1778573786772,36.06,80801.96,0.0,-0.77878,0.00014,17.7168]
[1778573789796,36.04,80812.72,0.0,-0.77738,0.00014,17.78332]
[1778573794828,36.02,80814.6,0.0,-0.77729,0.00014,17.7846]
[1778573799862,36.02,80813.75,0.0,-0.77743,0.00014,17.77781]
[1778573804898,36.01,80808.98,0.0,-0.77813,0.00014,17.74501]
[1778573808928,36.01,80801.76,0.0,-0.77916,0.00014,17.6963]
[1778573813965,36.0,80805.17,0.0,-0.77872,0.00014,17.71712]
[1778573818997,35.99,80805.35,0.0,-0.7788,0.00014,17.71377]
[1778573822322,35.97,80812.27,0.0,-0.77798,0.00014,17.75238]
[1778573824035,35.97,80818.64,0.0,-0.7771,0.00014,17.79388]
[1778573825040,35.96,80831.04,0.0,-0.77538,0.00014,17.87464]
[1778573826047,35.96,80836.81,0.0,-0.77458,0.00014,17.9119]
[1778573832392,35.91,80829.17,0.0,-0.776,0.00014,17.84645]
[1778573838131,35.86,80829.85,0.0,-0.77623,0.00014,17.83595]
[1778573843168,35.85,80825.27,0.0,-0.77691,0.00014,17.80427]
[1778573845179,35.85,80817.11,0.0,-0.77806,0.00014,17.75]
[1778573850220,35.85,80816.67,0.0,-0.77816,0.00014,17.74519]
[1778573855269,35.84,80814.51,0.0,-0.77855,0.00014,17.72411]
[1778573860305,35.83,80819.59,0.0,-0.77788,0.00014,17.75558]
[1778573865340,35.81,80824.37,0.0,-0.77736,0.00014,17.78057]
[1778573870374,35.78,80821.46,0.0,-0.77799,0.00014,17.75109]
[1778573872676,35.76,80829.2,0.0,-0.77702,0.00014,17.79713]
[1778573876416,35.74,80820.84,0.0,-0.77833,0.00014,17.73516]
[1778573881451,35.73,80804.42,0.0,-0.78068,0.00014,17.6236]
[1778573882458,35.73,80798.33,0.0,-0.78153,0.00014,17.58303]
[1778573887493,35.72,80795.36,0.0,-0.78196,0.00014,17.56253]
[1778573890516,35.72,80800.76,0.0,-0.78122,0.00014,17.5979]
[1778573891522,35.72,80793.64,0.0,-0.78221,0.00014,17.55052]
[1778573895549,35.72,80800.78,0.0,-0.78124,0.00014,17.59714]
[1778573900584,35.72,80799.83,0.0,-0.78139,0.00014,17.59016]
[1778573905620,35.72,80805.58,0.0,-0.7806,0.00014,17.6276]
[1778573911662,35.71,80807.29,0.0,-0.78043,0.00014,17.63281]
[1778573916696,35.71,80814.75,0.0,-0.77942,0.00014,17.68113]
[1778573921733,35.68,80817.0,0.0,-0.77931,0.00014,17.68634]
[1778573924752,35.66,80822.78,0.0,-0.77862,0.00014,17.71947]
[1778573929787,35.66,80822.42,0.0,-0.77869,0.00014,17.7162]
[1778573934823,35.65,80826.27,0.0,-0.77817,0.00014,17.74097]
[1778573938851,35.65,80831.62,0.0,-0.77743,0.00014,17.77566]
[1778573943886,35.65,80834.08,0.0,-0.77711,0.00014,17.79094]
[1778573948921,35.65,80836.08,0.0,-0.77684,0.00014,17.80361]
[1778573951942,35.65,80841.74,0.0,-0.77605,0.00014,17.84066]
[1778573956977,35.64,80839.61,0.0,-0.77636,0.00014,17.82606]
[1778573962012,35.64,80840.07,0.0,-0.77631,0.00014,17.82853]
[1778573967052,35.64,80838.43,0.0,-0.77655,0.00014,17.81718]
[1778573972083,35.64,80838.81,0.0,-0.77655,0.00014,17.81421]
[1778573976111,35.64,80828.84,0.0,-0.77796,0.00014,17.74787]
[1778573977118,35.64,80829.8,0.0,-0.77783,0.00014,17.75394]
[1778573982152,35.63,80831.03,0.0,-0.77769,0.00014,17.76068]
[1778573987188,35.63,80831.42,0.0,-0.77766,0.00014,17.76187]
[1778573992224,35.62,80830.78,0.0,-0.77778,0.00014,17.75634]
[1778573998265,35.62,80831.49,0.0,-0.77772,0.00014,17.75946]
[1778574003599,35.61,80832.08,0.0,-0.77767,0.00014,17.76171]
[1778574009343,35.61,80830.99,0.0,-0.77785,0.00014,17.75345]
[1778574013671,35.61,80823.17,0.0,-0.77895,0.00014,17.70124]
[1778574019414,35.61,80826.03,0.0,-0.77856,0.00014,17.71984]
[1778574024448,35.61,80830.29,0.0,-0.77797,0.00014,17.74768]
[1778574029483,35.6,80834.68,0.0,-0.77737,0.00014,17.77613]
[1778574031497,35.6,80840.3,0.0,-0.77662,0.00014,17.80824]
[1778574036535,35.6,80843.35,0.0,-0.7762,0.00014,17.82801]
[1778574041567,35.6,80842.6,0.0,-0.77631,0.00014,17.82265]
[1778574046602,35.6,80841.13,0.0,-0.77653,0.00014,17.81241]
[1778574051637,35.6,80841.21,0.0,-0.77654,0.00014,17.81216]
[1778574056677,35.59,80847.48,0.0,-0.77568,0.00014,17.85243]
[1778574057679,35.59,80853.48,0.0,-0.77484,0.00014,17.89165]
[1778574058688,35.59,80845.59,0.0,-0.77596,0.00014,17.83939]
[1778574063721,35.59,80841.74,0.0,-0.77653,0.00014,17.81268]
[1778574067755,35.57,80851.97,0.0,-0.77518,0.00014,17.87608]
[1778574072786,35.55,80851.82,0.0,-0.77536,0.00014,17.86784]
[1778574077822,35.53,80853.49,0.0,-0.77521,0.00014,17.87468]
[1778574082859,35.52,80846.52,0.0,-0.7763,0.00014,17.82397]
[1778574083868,35.52,80835.06,0.0,-0.77792,0.00014,17.74777]
[1778574088908,35.51,80837.73,0.0,-0.77758,0.00014,17.76401]
[1778574091923,35.51,80843.38,0.0,-0.77685,0.00014,17.79547]
[1778574096958,35.5,80840.4,0.0,-0.7773,0.00014,17.77408]
[1778574101993,35.5,80841.47,0.0,-0.77719,0.00014,17.77955]
[1778574107028,35.49,80842.04,0.0,-0.77714,0.00014,17.78167]
[1778574112064,35.49,80839.54,0.0,-0.77753,0.00014,17.76354]
[1778574117098,35.48,80841.26,0.0,-0.77732,0.00014,17.77343]
[1778574122133,35.48,80844.61,0.0,-0.77688,0.00014,17.79405]
[1778574127168,35.47,80845.21,0.0,-0.77684,0.00014,17.79635]
[1778574131197,35.47,80839.31,0.0,-0.77769,0.00014,17.75601]
[1778574136235,35.46,80838.76,0.0,-0.7778,0.00014,17.75099]
[1778574141272,35.46,80838.86,0.0,-0.77782,0.00014,17.75021]
[1778574143285,35.46,80844.12,0.0,-0.77709,0.00014,17.78451]
[1778574147313,35.45,80850.9,0.0,-0.77616,0.00014,17.82808]
[1778574152348,35.44,80854.09,0.0,-0.77586,0.00014,17.83921]
[1778574157387,35.42,80858.55,0.0,-0.77535,0.00014,17.86329]
[1778574162419,35.38,80867.95,0.0,-0.77424,0.00014,17.91549]
[1778574163426,35.36,80867.85,0.0,-0.77438,0.00014,17.909]
[1778574168461,35.32,80868.33,0.0,-0.77462,0.00014,17.89835]
[1778574173496,35.31,80866.26,0.0,-0.775,0.00014,17.88101]
[1778574178531,35.3,80866.52,0.0,-0.77497,0.00014,17.8821]
[1778574183567,35.3,80865.75,0.0,-0.7751,0.00014,17.87642]
[1778574188601,35.3,80862.4,0.0,-0.77558,0.00014,17.85372]
[1778574193638,35.3,80863.1,0.0,-0.77549,0.00014,17.85802]
[1778574198672,35.3,80863.91,0.0,-0.77538,0.00014,17.86306]
[1778574203707,35.3,80864.24,0.0,-0.77534,0.00014,17.86493]
[1778574206728,35.3,80871.5,0.0,-0.77432,0.00014,17.91283]
[1778574211773,35.29,80873.47,0.0,-0.77409,0.00014,17.92028]
[1778574212770,35.29,80879.78,0.0,-0.77319,0.00014,17.96192]
[1778574217805,35.29,80883.25,0.0,-0.77271,0.00014,17.98397]
[1778574222839,35.29,80887.72,0.0,-0.77209,0.00014,18.01259]
[1778574225861,35.28,80893.11,0.0,-0.77133,0.00014,18.04752]
[1778574227875,35.28,80900.89,0.0,-0.77023,0.00014,18.09828]
[1778574232910,35.28,80906.08,0.0,-0.76951,0.00014,18.13105]
[1778574235932,35.27,80897.81,0.0,-0.77072,0.00014,18.07571]
[1778574241973,35.27,80894.24,0.0,-0.77127,0.00014,18.05069]
[1778574247012,35.27,80894.34,0.0,-0.77128,0.00014,18.05008]
[1778574251040,35.25,80888.96,0.0,-0.77213,0.00014,18.01135]
[1778574255068,35.25,80883.07,0.0,-0.77303,0.00014,17.96992]
[1778574255377,35.25,80876.9,0.0,-0.77391,0.00014,17.929]
[1778574257084,35.24,80873.26,0.0,-0.7745,0.00014,17.90196]
[1778574262117,35.23,80868.66,0.0,-0.77518,0.00014,17.87038]
[1778574267152,35.21,80868.34,0.0,-0.77539,0.00014,17.86081]
[1778574272187,35.16,80868.1,0.0,-0.77578,0.00014,17.83986]
[1778574277222,35.16,80867.33,0.0,-0.77592,0.00014,17.83342]
[1778574282256,35.15,80867.75,0.0,-0.77588,0.00014,17.83512]
[1778574287292,35.15,80868.75,0.0,-0.77575,0.00014,17.84125]
[1778574288299,35.15,80861.09,0.0,-0.77685,0.00014,17.78989]
[1778574293334,35.15,80859.77,0.0,-0.77706,0.00014,17.7802]
[1778574298369,35.14,80844.98,0.0,-0.77917,0.00014,17.68033]
[1778574303406,35.14,80840.29,0.0,-0.77984,0.00014,17.64865]
[1778574308441,35.14,80836.54,0.0,-0.78039,0.00014,17.62281]
[1778574309448,35.14,80830.21,0.0,-0.78128,0.00014,17.57991]
[1778574311462,35.13,80827.69,0.0,-0.78173,0.00014,17.55876]
[1778574316497,35.13,80829.45,0.0,-0.7815,0.00014,17.56969]
[1778574321533,35.12,80834.3,0.0,-0.78084,0.00014,17.60144]
[1778574326569,35.11,80836.98,0.0,-0.78057,0.00014,17.61445]
[1778574331603,35.07,80835.95,0.0,-0.78098,0.00014,17.59221]
[1778574337644,35.07,80834.62,0.0,-0.78121,0.00014,17.58102]
[1778574342679,35.06,80828.89,0.0,-0.78204,0.00014,17.54159]
[1778574343686,35.06,80826.37,0.0,-0.7824,0.00014,17.52444]
[1778574348722,35.06,80827.0,0.0,-0.78232,0.00014,17.52828]
[1778574353758,35.06,80827.99,0.0,-0.78219,0.00014,17.53452]
[1778574358793,35.06,80826.27,0.0,-0.78244,0.00014,17.52246]
[1778574363827,35.06,80826.33,0.0,-0.78244,0.00014,17.52245]
[1778574367858,35.06,80833.58,0.0,-0.78143,0.00014,17.57099]
[1778574370877,35.05,80841.55,0.0,-0.78031,0.00014,17.62423]
[1778574375912,35.05,80843.76,0.0,-0.78002,0.00014,17.63806]
[1778574380948,35.05,80844.26,0.0,-0.77998,0.00014,17.64025]
[1778574383968,35.04,80851.11,0.0,-0.77902,0.00014,17.68565]
[1778574389003,35.04,80853.07,0.0,-0.77877,0.00014,17.69739]
[1778574392024,35.04,80859.66,0.0,-0.7779,0.00014,17.73575]
[1778574397059,35.03,80861.23,0.0,-0.77771,0.00014,17.74445]
[1778574402094,35.02,80858.75,0.0,-0.77811,0.00014,17.72596]
[1778574407129,35.02,80864.11,0.0,-0.77737,0.00014,17.76054]
[1778574410165,34.99,80869.25,0.0,-0.77682,0.00014,17.78657]
[1778574415191,34.99,80865.51,0.0,-0.77739,0.00014,17.76019]
[1778574420226,34.99,80867.21,0.0,-0.77716,0.00014,17.77082]
[1778574425262,34.98,80867.49,0.0,-0.77714,0.00014,17.77191]
[1778574429290,34.98,80861.82,0.0,-0.77797,0.00014,17.73293]
[1778574436659,34.97,80865.87,0.0,-0.77744,0.00014,17.75811]
[1778574442380,34.97,80867.83,0.0,-0.7772,0.00014,17.76924]
[1778574447415,34.96,80870.0,0.0,-0.77693,0.00014,17.78212]
[1778574452450,34.96,80871.27,0.0,-0.77682,0.00014,17.78395]
[1778574457485,34.93,80872.78,0.0,-0.77678,0.00014,17.78631]
[1778574462520,34.92,80872.99,0.0,-0.77678,0.00014,17.78609]
[1778574467555,34.92,80872.49,0.0,-0.77689,0.00014,17.78113]
[1778574472596,34.91,80873.84,0.0,-0.77673,0.00014,17.78861]
[1778574478636,34.91,80874.23,0.0,-0.77672,0.00014,17.7893]
[1778574481658,34.9,80866.37,0.0,-0.77787,0.00014,17.7354]
[1778574484682,34.9,80847.45,0.0,-0.78059,0.00014,17.6067]
[1778574485686,34.9,80833.78,0.0,-0.78253,0.00014,17.5138]
[1778574487014,34.9,80828.94,0.0,-0.78322,0.00014,17.48072]
[1778574492737,34.9,80828.68,0.0,-0.78326,0.00014,17.47848]
[1778574497778,34.9,80830.19,0.0,-0.78307,0.00014,17.48778]
[1778574502805,34.89,80834.93,0.0,-0.78242,0.00014,17.51896]
[1778574508848,34.89,80836.08,0.0,-0.78229,0.00014,17.52544]
[1778574513882,34.89,80844.03,0.0,-0.78122,0.00014,17.5734]
[1778574517225,34.88,80849.75,0.0,-0.78042,0.00014,17.61159]
[1778574522946,34.88,80854.97,0.0,-0.7797,0.00014,17.64601]
[1778574527980,34.88,80855.19,0.0,-0.77969,0.00014,17.6464]
[1778574533018,34.87,80854.47,0.0,-0.77982,0.00014,17.64021]
[1778574538051,34.87,80855.76,0.0,-0.77966,0.00014,17.64792]
[1778574543086,34.87,80857.11,0.0,-0.77949,0.00014,17.65604]
[1778574548121,34.86,80858.29,0.0,-0.77935,0.00014,17.66286]
[1778574554170,34.86,80856.51,0.0,-0.77963,0.00014,17.64948]
[1778574561212,34.85,80854.3,0.0,-0.77998,0.00014,17.63303]
[1778574566247,34.85,80852.17,0.0,-0.78031,0.00014,17.61753]
[1778574571282,34.85,80848.62,0.0,-0.78088,0.00014,17.58739]
[1778574576317,34.84,80848.84,0.0,-0.78087,0.00014,17.58786]
[1778574582360,34.84,80849.88,0.0,-0.78074,0.00014,17.59371]
[1778574588402,34.84,80850.97,0.0,-0.78062,0.00014,17.59992]
[1778574593437,34.83,80852.49,0.0,-0.78042,0.00014,17.6092]
[1778574598474,34.83,80851.8,0.0,-0.78054,0.00014,17.60346]
[1778574603509,34.83,80849.91,0.0,-0.78084,0.00014,17.58953]
[1778574608545,34.82,80851.36,0.0,-0.78065,0.00014,17.59842]
[1778574614585,34.82,80852.26,0.0,-0.78055,0.00014,17.60338]
[1778574618615,34.82,80845.35,0.0,-0.78155,0.00014,17.5557]
[1778574624655,34.81,80844.18,0.0,-0.78175,0.00014,17.54584]
[1778574629690,34.81,80843.36,0.0,-0.78191,0.00014,17.53847]
[1778574634725,34.8,80844.09,0.0,-0.78188,0.00014,17.53673]
[1778574641118,34.79,80840.98,0.0,-0.78236,0.00014,17.51377]
[1778574645807,34.79,80834.69,0.0,-0.78329,0.00014,17.4695]
[1778574647820,34.79,80829.15,0.0,-0.78408,0.00014,17.43121]
[1778574653863,34.78,80830.58,0.0,-0.78391,0.00014,17.4397]
[1778574658897,34.78,80831.49,0.0,-0.7838,0.00014,17.44473]
[1778574663932,34.78,80829.55,0.0,-0.7841,0.00014,17.43032]
[1778574668967,34.77,80826.26,0.0,-0.78459,0.00014,17.4067]
[1778574674002,34.77,80828.14,0.0,-0.78435,0.00014,17.41846]
[1778574679037,34.77,80827.81,0.0,-0.78442,0.00014,17.41505]
[1778574684072,34.76,80828.37,0.0,-0.78437,0.00014,17.41765]
[1778574689107,34.76,80830.07,0.0,-0.78415,0.00014,17.4281]
[1778574695149,34.75,80832.25,0.0,-0.78391,0.00014,17.4366]
[1778574700184,34.75,80834.2,0.0,-0.78366,0.00014,17.44883]
[1778574705219,34.75,80835.58,0.0,-0.78349,0.00014,17.45716]
[1778574708241,34.75,80842.74,0.0,-0.78249,0.00014,17.50538]
[1778574709247,34.74,80850.13,0.0,-0.78144,0.00014,17.55552]
[1778574710254,34.74,80851.59,0.0,-0.78124,0.00014,17.56516]
[1778574715289,34.74,80852.58,0.0,-0.78113,0.00014,17.5703]
[1778574720324,34.73,80852.1,0.0,-0.78123,0.00014,17.56541]
[1778574727373,34.73,80854.03,0.0,-0.78101,0.00014,17.57635]
[1778574732408,34.72,80852.92,0.0,-0.7812,0.00014,17.56724]
[1778574738450,34.72,80853.59,0.0,-0.78114,0.00014,17.56999]
[1778574740464,34.71,80848.16,0.0,-0.78193,0.00014,17.53237]
[1778574745500,34.71,80849.56,0.0,-0.78176,0.00014,17.54067]
[1778574750534,34.71,80851.01,0.0,-0.78158,0.00014,17.54934]
[1778574752548,34.7,80857.35,0.0,-0.78073,0.00014,17.58676]
[1778574757583,34.7,80856.47,0.0,-0.78089,0.00014,17.57935]
[1778574762618,34.69,80856.74,0.0,-0.78088,0.00014,17.57979]
[1778574767653,34.69,80857.14,0.0,-0.78085,0.00014,17.5811]
[1778574772690,34.69,80856.87,0.0,-0.78092,0.00014,17.57781]
[1778574777724,34.68,80857.87,0.0,-0.78081,0.00014,17.5832]
[1778574782759,34.68,80859.28,0.0,-0.78064,0.00014,17.5914]
[1778574787802,34.67,80870.72,0.0,-0.77902,0.00014,17.66819]
[1778574788808,34.67,80882.63,0.0,-0.77731,0.00014,17.74874]
[1778574789815,34.67,80877.84,0.0,-0.77801,0.00014,17.71593]
[1778574792192,34.67,80874.49,0.0,-0.77851,0.00014,17.69239]
[1778574797878,34.66,80874.32,0.0,-0.77857,0.00014,17.68971]
[1778574803917,34.66,80876.96,0.0,-0.77822,0.00014,17.70599]
[1778574808954,34.64,80876.32,0.0,-0.77847,0.00014,17.69469]
[1778574813987,34.62,80870.95,0.0,-0.77937,0.00014,17.64901]
[1778574819022,34.62,80872.15,0.0,-0.77923,0.00014,17.65583]
[1778574821036,34.6,80867.29,0.0,-0.78006,0.00014,17.6165]
[1778574825064,34.59,80865.44,0.0,-0.78035,0.00014,17.60283]
[1778574830099,34.59,80861.97,0.0,-0.78088,0.00014,17.57789]
[1778574836141,34.59,80860.98,0.0,-0.78106,0.00014,17.56934]
[1778574841176,34.58,80863.46,0.0,-0.78074,0.00014,17.58444]
[1778574846211,34.57,80862.55,0.0,-0.78092,0.00014,17.57614]
[1778574851246,34.57,80861.76,0.0,-0.78108,0.00014,17.56855]
[1778574856286,34.56,80857.89,0.0,-0.78168,0.00014,17.53987]
[1778574857292,34.56,80851.23,0.0,-0.78264,0.00014,17.49379]
[1778574858299,34.56,80851.19,0.0,-0.78266,0.00014,17.49316]
[1778574863334,34.55,80852.67,0.0,-0.78248,0.00014,17.50157]
[1778574866355,34.55,80861.3,0.0,-0.78127,0.00014,17.55966]
[1778574867362,34.55,80872.25,0.0,-0.7797,0.00014,17.63417]
[1778574868368,34.53,80874.26,0.0,-0.77952,0.00014,17.64307]
[1778574873405,34.46,80874.43,0.0,-0.78005,0.00014,17.61537]
[1778574879446,34.4,80875.45,0.0,-0.7803,0.00014,17.6041]
[1778574884480,34.39,80875.53,0.0,-0.78032,0.00014,17.60322]
[1778574889517,34.39,80879.9,0.0,-0.77972,0.00014,17.63182]
[1778574894551,34.35,80879.29,0.0,-0.78008,0.00014,17.61543]
[1778574899588,34.3,80880.76,0.0,-0.7802,0.00014,17.61025]
[1778574904622,34.29,80879.23,0.0,-0.7805,0.00014,17.59575]
[1778574909657,34.28,80878.88,0.0,-0.78064,0.00014,17.5894]
[1778574914693,34.25,80877.22,0.0,-0.78108,0.00014,17.56888]
[1778574919727,34.24,80876.62,0.0,-0.78125,0.00014,17.56088]
[1778574926776,34.21,80877.11,0.0,-0.78138,0.00014,17.55485]
[1778574931815,34.17,80881.16,0.0,-0.78108,0.00015,17.56662]
[1778574933177,34.17,80892.85,0.0,-0.77939,0.00015,17.64702]
[1778574938864,34.17,80889.26,0.0,-0.77994,0.00015,17.62084]
[1778574945913,34.16,80889.48,0.0,-0.77994,0.00015,17.6206]
[1778574950948,34.16,80889.7,0.0,-0.77994,0.00015,17.62085]
[1778574955983,34.15,80890.38,0.0,-0.77987,0.00015,17.62433]
[1778574956990,34.15,80891.36,0.0,-0.77973,0.00015,17.63086]
[1778574961025,34.15,80893.79,0.0,-0.7794,0.00015,17.64668]
[1778574963390,34.15,80902.67,0.0,-0.77812,0.00015,17.70711]
[1778574966057,34.13,80910.67,0.0,-0.77702,0.00015,17.75881]
[1778574971145,34.13,80909.96,0.0,-0.77716,0.00015,17.75213]
[1778574976167,34.12,80916.52,0.0,-0.77624,0.00015,17.79549]
[1778574979194,34.12,80922.44,0.0,-0.77539,0.00015,17.835]
[1778574981206,34.12,80928.39,0.0,-0.77452,0.00015,17.87537]
[1778574983597,34.12,80923.13,0.0,-0.7753,0.00015,17.83914]
[1778574988255,34.11,80918.79,0.0,-0.77599,0.00015,17.80704]
[1778574993666,34.11,80928.21,0.0,-0.77465,0.00015,17.86625]
[1778574995304,34.11,80928.95,0.0,-0.77455,0.00015,17.87121]
[1778575000339,34.1,80928.52,0.0,-0.77466,0.00015,17.86589]
[1778575005374,34.1,80930.73,0.0,-0.77436,0.00015,17.88011]
[1778575010409,34.1,80931.63,0.0,-0.77424,0.00015,17.88576]
[1778575011416,34.1,80926.17,0.0,-0.77504,0.00015,17.84825]
[1778575013807,34.1,80925.56,0.0,-0.77513,0.00015,17.84407]
[1778575019488,34.1,80922.41,0.0,-0.7756,0.00015,17.82251]
[1778575024517,34.09,80919.58,0.0,-0.77602,0.00015,17.80269]
[1778575029553,34.09,80916.21,0.0,-0.77653,0.00015,17.77903]
[1778575034588,34.09,80914.79,0.0,-0.77675,0.00015,17.76878]
[1778575039623,34.09,80913.37,0.0,-0.77697,0.00015,17.75851]
[1778575044660,34.09,80914.84,0.0,-0.77676,0.00015,17.76814]
[1778575049696,34.09,80915.85,0.0,-0.77663,0.00015,17.77457]
[1778575054728,34.09,80916.63,0.0,-0.77656,0.00015,17.77482]
[1778575060772,34.09,80916.61,0.0,-0.77656,0.00015,17.77471]
[1778575062784,34.09,80911.38,0.0,-0.77733,0.00015,17.73871]
[1778575067819,34.09,80912.13,0.0,-0.77722,0.00015,17.74383]
[1778575073861,34.09,80914.2,0.0,-0.77692,0.00015,17.75786]
[1778575078896,34.09,80913.37,0.0,-0.77704,0.00015,17.75227]
[1778575084301,34.09,80914.44,0.0,-0.77688,0.00015,17.75956]
[1778575089974,34.09,80914.31,0.0,-0.7769,0.00015,17.75879]
[1778575095012,34.09,80912.57,0.0,-0.77715,0.00015,17.74696]
[1778575100048,34.09,80914.62,0.0,-0.77685,0.00015,17.76115]
[1778575105084,34.09,80915.22,0.0,-0.77676,0.00015,17.76528]
[1778575110118,34.09,80912.9,0.0,-0.77711,0.00015,17.74874]
[1778575115153,34.08,80910.79,0.0,-0.77748,0.00015,17.72874]
[1778575120188,34.08,80911.08,0.0,-0.77744,0.00015,17.73037]
[1778575125223,34.08,80911.6,0.0,-0.77737,0.00015,17.73358]
[1778575130260,34.08,80913.53,0.0,-0.77709,0.00015,17.74664]
[1778575135295,34.08,80913.66,0.0,-0.77708,0.00015,17.7474]
[1778575140330,34.08,80913.69,0.0,-0.77708,0.00015,17.74715]
[1778575145366,34.08,80913.55,0.0,-0.77711,0.00015,17.74581]
[1778575150401,34.08,80912.75,0.0,-0.77724,0.00015,17.73987]
[1778575155436,34.07,80915.23,0.0,-0.77688,0.00015,17.75654]
[1778575160472,34.07,80920.89,0.0,-0.77606,0.00015,17.79502]
[1778575165507,34.07,80921.54,0.0,-0.77598,0.00015,17.79875]
[1778575168528,34.07,80916.09,0.0,-0.77679,0.00015,17.76077]
[1778575170543,34.07,80913.56,0.0,-0.77717,0.00015,17.74312]
[1778575175577,34.07,80912.24,0.0,-0.77742,0.00015,17.72855]
[1778575181619,34.07,80907.05,0.0,-0.77819,0.00015,17.69224]
[1778575186654,34.06,80902.78,0.0,-0.77883,0.00015,17.66199]
[1778575191689,34.06,80904.17,0.0,-0.77865,0.00015,17.67078]
[1778575196724,34.06,80904.09,0.0,-0.77868,0.00015,17.66933]
[1778575201760,34.06,80904.65,0.0,-0.77862,0.00015,17.67229]
[1778575208811,34.05,80903.4,0.0,-0.77883,0.00015,17.66239]
[1778575213843,34.05,80903.86,0.0,-0.77878,0.00015,17.66466]
[1778575218891,34.05,80900.5,0.0,-0.77929,0.00015,17.64062]
[1778575223914,34.04,80898.08,0.0,-0.77967,0.00015,17.62288]
[1778575226934,34.04,80890.49,0.0,-0.78079,0.00015,17.56974]
[1778575231969,34.04,80890.71,0.0,-0.78081,0.00015,17.56554]
[1778575237005,34.04,80894.34,0.0,-0.78029,0.00015,17.59042]
[1778575240027,34.04,80908.39,0.0,-0.77823,0.00015,17.68753]
[1778575241036,34.04,80908.73,0.0,-0.77819,0.00015,17.68971]
[1778575246070,34.03,80909.4,0.0,-0.77811,0.00015,17.69347]
[1778575251104,34.03,80909.0,0.0,-0.77819,0.00015,17.68979]
[1778575257146,34.03,80907.54,0.0,-0.77842,0.00015,17.67863]
[1778575262181,34.03,80904.07,0.0,-0.77895,0.00015,17.65386]
[1778575268224,34.02,80903.99,0.0,-0.77898,0.00015,17.65243]
[1778575273259,34.02,80902.8,0.0,-0.77917,0.00015,17.64351]
[1778575278294,34.02,80902.54,0.0,-0.77922,0.00015,17.64106]
[1778575283328,34.02,80903.2,0.0,-0.77914,0.00015,17.64497]
[1778575288364,34.01,80898.89,0.0,-0.77979,0.00015,17.61438]
[1778575294406,34.01,80899.22,0.0,-0.7798,0.00015,17.61089]
[1778575299440,34.01,80900.31,0.0,-0.77965,0.00015,17.61789]
[1778575304475,34.01,80900.78,0.0,-0.77959,0.00015,17.62059]
[1778575309518,34.01,80901.0,0.0,-0.77957,0.00015,17.62153]
[1778575311530,34.0,80889.26,0.0,-0.7813,0.00015,17.53956]
[1778575316565,34.0,80892.48,0.0,-0.78084,0.00015,17.56137]
[1778575321600,34.0,80897.46,0.0,-0.78013,0.00015,17.59543]
[1778575326637,34.0,80899.76,0.0,-0.7798,0.00015,17.61087]
[1778575332677,34.0,80898.67,0.0,-0.77998,0.00015,17.60219]
[1778575336069,33.99,80904.33,0.0,-0.77917,0.00015,17.64095]
[1778575341739,33.99,80899.29,0.0,-0.77992,0.00015,17.60536]
[1778575346776,33.99,80898.7,0.0,-0.78001,0.00015,17.60084]
[1778575352818,33.99,80896.05,0.0,-0.78046,0.00015,17.57686]
[1778575357853,33.99,80894.2,0.0,-0.78074,0.00015,17.56353]
[1778575363895,33.99,80893.4,0.0,-0.78087,0.00015,17.55737]
[1778575369937,33.98,80891.84,0.0,-0.78111,0.00015,17.54591]
[1778575374973,33.98,80896.97,0.0,-0.78037,0.00015,17.58102]
[1778575380012,33.98,80893.98,0.0,-0.78082,0.00015,17.55945]
[1778575386050,33.98,80893.09,0.0,-0.78097,0.00015,17.55242]
[1778575391086,33.98,80896.87,0.0,-0.78044,0.00015,17.57796]
[1778575396121,33.97,80894.0,0.0,-0.78087,0.00015,17.55714]
[1778575402163,33.97,80892.62,0.0,-0.7811,0.00015,17.54655]
[1778575407198,33.97,80893.03,0.0,-0.78106,0.00015,17.54859]
[1778575413242,33.96,80895.57,0.0,-0.78075,0.00015,17.56023]
[1778575419284,33.96,80897.04,0.0,-0.78055,0.00015,17.56946]
[1778575424322,33.96,80898.8,0.0,-0.78031,0.00015,17.58086]
[1778575429357,33.96,80899.57,0.0,-0.78022,0.00015,17.58551]
[1778575434392,33.96,80907.17,0.0,-0.77911,0.00015,17.63805]
[1778575435399,33.95,80907.87,0.0,-0.77901,0.00015,17.6428]
[1778575436772,33.95,80913.89,0.0,-0.77812,0.00015,17.68429]
[1778575442448,33.95,80913.52,0.0,-0.7782,0.00015,17.68092]
[1778575453525,33.94,80915.3,0.0,-0.77801,0.00015,17.68993]
[1778575458560,33.94,80912.02,0.0,-0.77851,0.00015,17.66641]
[1778575463596,33.94,80912.61,0.0,-0.77844,0.00015,17.66978]
[1778575466981,33.93,80925.33,0.0,-0.77657,0.00015,17.75752]
[1778575472659,33.93,80923.44,0.0,-0.7769,0.00015,17.73897]
[1778575477052,33.93,80929.87,0.0,-0.77598,0.00015,17.78198]
[1778575482730,33.89,80925.83,0.0,-0.77684,0.00015,17.74192]
[1778575487764,33.89,80924.78,0.0,-0.77702,0.00015,17.73363]
[1778575493807,33.88,80925.2,0.0,-0.77699,0.00015,17.73538]
[1778575498841,33.88,80926.23,0.0,-0.77685,0.00015,17.74156]
[1778575504885,33.88,80922.15,0.0,-0.77748,0.00015,17.7122]
[1778575507264,33.88,80909.1,0.0,-0.77942,0.00015,17.6212]
[1778575510926,33.87,80908.04,0.0,-0.77959,0.00015,17.61298]
[1778575515963,33.87,80906.49,0.0,-0.77985,0.00015,17.60094]
[1778575520996,33.87,80906.61,0.0,-0.77985,0.00015,17.60073]
[1778575526031,33.86,80906.76,0.0,-0.77985,0.00015,17.60068]
[1778575527039,33.86,80915.22,0.0,-0.77861,0.00015,17.65935]
[1778575528045,33.86,80918.94,0.0,-0.77807,0.00015,17.68491]
[1778575531067,33.85,80922.48,0.0,-0.77767,0.00015,17.7008]
[1778575536101,33.84,80926.41,0.0,-0.77717,0.00015,17.72425]
[1778575541136,33.83,80922.52,0.0,-0.77776,0.00015,17.69636]
[1778575542143,33.83,80916.62,0.0,-0.77864,0.00015,17.65517]
[1778575544157,33.83,80914.84,0.0,-0.77891,0.00015,17.64256]
[1778575549197,33.83,80914.77,0.0,-0.77893,0.00015,17.64153]
[1778575552219,33.83,80921.04,0.0,-0.77801,0.00015,17.68483]
[1778575553228,33.83,80928.03,0.0,-0.77698,0.00015,17.73323]
[1778575554234,33.83,80929.12,0.0,-0.77682,0.00015,17.74057]
[1778575559272,33.83,80931.76,0.0,-0.77645,0.00015,17.75774]
[1778575564305,33.82,80927.86,0.0,-0.77706,0.00015,17.72962]
[1778575569340,33.82,80928.13,0.0,-0.77704,0.00015,17.73052]
[1778575571354,33.82,80921.68,0.0,-0.778,0.00015,17.68533]
[1778575572362,33.82,80917.87,0.0,-0.77857,0.00015,17.65868]
[1778575577396,33.82,80916.06,0.0,-0.77885,0.00015,17.64557]
[1778575582431,33.81,80914.31,0.0,-0.77912,0.00015,17.63289]
[1778575587830,33.81,80916.03,0.0,-0.77887,0.00015,17.64436]
[1778575593508,33.81,80917.59,0.0,-0.7787,0.00015,17.64973]
[1778575598543,33.81,80915.19,0.0,-0.77906,0.00015,17.63252]
[1778575602575,33.81,80910.05,0.0,-0.77984,0.00015,17.59568]
[1778575607970,33.8,80912.21,0.0,-0.77956,0.00015,17.60892]
[1778575615667,33.79,80912.65,0.0,-0.77954,0.00015,17.61011]
[1778575620701,33.79,80914.5,0.0,-0.77929,0.00015,17.62211]
[1778575625736,33.79,80908.09,0.0,-0.78025,0.00015,17.57636]
[1778575628111,33.79,80904.3,0.0,-0.78083,0.00015,17.54916]
[1778575633796,33.78,80903.58,0.0,-0.78096,0.00015,17.54305]
[1778575638833,33.78,80903.35,0.0,-0.78101,0.00015,17.54039]
[1778575643866,33.78,80905.25,0.0,-0.78076,0.00015,17.55253]
[1778575649908,33.77,80904.11,0.0,-0.78096,0.00015,17.54292]
[1778575654943,33.77,80897.34,0.0,-0.78202,0.00015,17.48942]
[1778575660986,33.77,80897.51,0.0,-0.78202,0.00015,17.48972]
[1778575666019,33.76,80899.25,0.0,-0.78178,0.00015,17.50125]
[1778575671056,33.76,80901.2,0.0,-0.7815,0.00015,17.51427]
[1778575676091,33.76,80898.97,0.0,-0.78184,0.00015,17.49806]
[1778575681128,33.76,80900.18,0.0,-0.78168,0.00015,17.50594]
[1778575686161,33.76,80900.94,0.0,-0.78158,0.00015,17.51063]
[1778575691196,33.75,80901.95,0.0,-0.78145,0.00015,17.51705]
[1778575693210,33.75,80907.21,0.0,-0.78068,0.00015,17.55359]
[1778575698244,33.75,80910.68,0.0,-0.78019,0.00015,17.57697]
[1778575703279,33.75,80908.01,0.0,-0.7806,0.00015,17.55718]
[1778575708315,33.74,80907.44,0.0,-0.78071,0.00015,17.55206]
[1778575713353,33.74,80914.28,0.0,-0.77977,0.00015,17.59372]
[1778575718386,33.73,80917.55,0.0,-0.77932,0.00015,17.6152]
[1778575723420,33.73,80914.01,0.0,-0.77987,0.00015,17.5891]
[1778575729463,33.73,80918.52,0.0,-0.77924,0.00015,17.61908]
[1778575734499,33.72,80920.39,0.0,-0.77899,0.00015,17.63085]
[1778575739535,33.72,80915.73,0.0,-0.7797,0.00015,17.59706]
[1778575744571,33.71,80913.11,0.0,-0.78011,0.00015,17.57767]
[1778575748600,33.71,80906.5,0.0,-0.78111,0.00015,17.53052]
[1778575753637,33.71,80898.57,0.0,-0.78229,0.00015,17.47404]
[1778575756658,33.71,80898.0,0.0,-0.78238,0.00015,17.46975]
[1778575766729,33.71,80898.56,0.0,-0.78231,0.00015,17.47321]
[1778575772770,33.71,80899.63,0.0,-0.78221,0.00015,17.47525]
[1778575777805,33.7,80899.85,0.0,-0.78218,0.00015,17.47639]
[1778575782841,33.7,80899.95,0.0,-0.78218,0.00015,17.47672]
[1778575789235,33.7,80899.66,0.0,-0.78223,0.00015,17.47417]
[1778575794926,33.7,80900.23,0.0,-0.78215,0.00015,17.47777]
[1778575799961,33.7,80900.34,0.0,-0.78215,0.00015,17.47811]
[1778575804997,33.7,80903.68,0.0,-0.78167,0.00015,17.50109]
[1778575810032,33.7,80906.44,0.0,-0.78127,0.00015,17.51997]
[1778575815071,33.69,80906.23,0.0,-0.78131,0.00015,17.51794]
[1778575820101,33.69,80907.82,0.0,-0.78109,0.00015,17.52864]
[1778575825136,33.69,80909.65,0.0,-0.78083,0.00015,17.54099]
[1778575831178,33.69,80910.71,0.0,-0.78073,0.00015,17.54279]
[1778575836213,33.69,80911.08,0.0,-0.78068,0.00015,17.54479]
[1778575841248,33.69,80909.43,0.0,-0.78094,0.00015,17.5326]
[1778575849659,33.68,80909.7,0.0,-0.78092,0.00015,17.53346]
[1778575856353,33.68,80906.11,0.0,-0.78147,0.00015,17.5074]
[1778575862395,33.68,80905.09,0.0,-0.78164,0.00015,17.4996]
[1778575867430,33.68,80908.91,0.0,-0.78109,0.00015,17.52589]
[1778575872465,33.67,80909.64,0.0,-0.78099,0.00015,17.53046]
[1778575877499,33.67,80911.78,0.0,-0.78069,0.00015,17.54492]
[1778575882537,33.67,80913.07,0.0,-0.78051,0.00015,17.55343]
[1778575887570,33.67,80913.43,0.0,-0.78047,0.00015,17.55533]
[1778575892604,33.67,80914.84,0.0,-0.78031,0.00015,17.55958]
[1778575897640,33.67,80915.65,0.0,-0.78021,0.00015,17.56467]
[1778575902676,33.66,80915.94,0.0,-0.78018,0.00015,17.56602]
[1778575903683,33.66,80922.21,0.0,-0.77925,0.00015,17.60995]
[1778575905697,33.66,80927.13,0.0,-0.77852,0.00015,17.64401]
[1778575910733,33.66,80929.41,0.0,-0.77821,0.00015,17.65892]
[1778575915767,33.66,80930.93,0.0,-0.77801,0.00015,17.66847]
[1778575920803,33.65,80931.24,0.0,-0.77798,0.00015,17.66959]
[1778575924832,33.65,80924.56,0.0,-0.77899,0.00015,17.62204]
[1778575926845,33.65,80925.1,0.0,-0.77892,0.00015,17.62553]
[1778575931881,33.65,80926.11,0.0,-0.77879,0.00015,17.63186]
[1778575936919,33.64,80927.09,0.0,-0.77866,0.00015,17.63793]
[1778575941951,33.64,80927.64,0.0,-0.77859,0.00015,17.641]
[1778575946987,33.64,80928.58,0.0,-0.77847,0.00015,17.6468]
[1778575952022,33.64,80929.62,0.0,-0.77838,0.00015,17.64825]
[1778575956050,33.63,80923.59,0.0,-0.77929,0.00015,17.6054]
[1778575958063,33.63,80920.2,0.0,-0.77979,0.00015,17.58143]
[1778575964107,33.63,80919.96,0.0,-0.77984,0.00015,17.57921]
[1778575969141,33.63,80921.12,0.0,-0.77969,0.00015,17.58644]
[1778575974176,33.63,80921.97,0.0,-0.77959,0.00015,17.59119]
[1778575980634,33.62,80922.54,0.0,-0.77954,0.00015,17.59351]
[1778575986259,33.62,80922.54,0.0,-0.77957,0.00015,17.59208]
[1778575990706,33.61,80882.28,0.0,-0.78552,0.00015,17.30764]
[1778575992301,33.61,80871.36,0.0,-0.78713,0.00015,17.2296]
[1778575993309,33.61,80870.61,0.0,-0.78725,0.00015,17.22407]
[1778575994317,33.61,80870.33,0.0,-0.78729,0.00015,17.22196]
[1778575998351,33.61,80846.78,0.0,-0.79072,0.00014,17.05353]
[1778575999358,33.61,80846.24,0.0,-0.7908,0.00014,17.04968]
[1778576002379,33.61,80858.34,0.0,-0.78905,0.00014,17.13597]
[1778576003386,33.61,80860.32,0.0,-0.78876,0.00015,17.15004]
[1778576005400,33.61,80853.32,0.0,-0.78978,0.00014,17.10014]
[1778576007414,33.61,80851.26,0.0,-0.79007,0.00014,17.0855]
[1778576012449,33.61,80852.12,0.0,-0.78999,0.00014,17.08674]
[1778576017488,33.61,80852.59,0.0,-0.78992,0.00014,17.09029]
[1778576022521,33.61,80853.11,0.0,-0.78984,0.00014,17.09412]
[1778576027555,33.61,80851.38,0.0,-0.79008,0.00014,17.08206]
[1778576033596,33.61,80851.43,0.0,-0.79007,0.00014,17.08267]
[1778576038632,33.61,80850.13,0.0,-0.79026,0.00014,17.07356]
[1778576040648,33.61,80845.1,0.0,-0.79098,0.00014,17.03779]
[1778576043667,33.61,80839.46,0.0,-0.79179,0.00014,16.99774]
[1778576048702,33.61,80837.43,0.0,-0.79207,0.00014,16.98367]
[1778576053737,33.62,80842.06,0.0,-0.7914,0.00014,17.01701]
[1778576054744,33.62,80847.54,0.0,-0.79061,0.00014,17.0561]
[1778576055751,33.61,80854.87,0.0,-0.78955,0.00014,17.10826]
[1778576057765,33.61,80860.12,0.0,-0.78879,0.00015,17.1454]
[1778576062800,33.61,80858.39,0.0,-0.78906,0.00014,17.13251]
[1778576067835,33.61,80858.59,0.0,-0.78904,0.00015,17.13333]
[1778576072871,33.61,80852.93,0.0,-0.78991,0.00014,17.08743]
[1778576074884,33.61,80844.95,0.0,-0.79107,0.00014,17.03047]
[1778576079919,33.61,80848.56,0.0,-0.79055,0.00014,17.05607]
[1778576084954,33.61,80854.7,0.0,-0.78967,0.00014,17.09955]
[1778576089991,33.61,80853.77,0.0,-0.78981,0.00014,17.09252]
[1778576095029,33.61,80853.08,0.0,-0.78992,0.00014,17.08722]
[1778576100065,33.6,80850.04,0.0,-0.79036,0.00014,17.0653]
[1778576105100,33.6,80849.31,0.0,-0.79048,0.00014,17.05986]
[1778576110136,33.6,80848.62,0.0,-0.79058,0.00014,17.05476]
[1778576115170,33.6,80845.29,0.0,-0.79106,0.00014,17.0309]
[1778576120205,33.6,80844.3,0.0,-0.79121,0.00014,17.02338]
[1778576121629,33.6,80851.36,0.0,-0.7902,0.00014,17.07352]
[1778576128266,33.6,80852.88,0.0,-0.79,0.00014,17.08324]
[1778576131701,33.6,80838.87,0.0,-0.79208,0.00014,16.97758]
[1778576137328,33.6,80834.78,0.0,-0.79267,0.00014,16.94797]
[1778576142363,33.59,80833.21,0.0,-0.7929,0.00014,16.93651]
[1778576147398,33.59,80833.59,0.0,-0.79287,0.00014,16.93824]
[1778576152434,33.59,80831.12,0.0,-0.79325,0.00014,16.91925]
[1778576157470,33.59,80830.21,0.0,-0.7934,0.00014,16.91195]
[1778576162506,33.59,80827.87,0.0,-0.79374,0.00014,16.89511]
[1778576167541,33.59,80827.81,0.0,-0.79374,0.00014,16.89485]
[1778576172575,33.59,80825.67,0.0,-0.79405,0.00014,16.87958]
[1778576177610,33.59,80825.39,0.0,-0.79408,0.00014,16.87767]
[1778576182054,33.59,80818.68,0.0,-0.79503,0.00014,16.83031]
[1778576188687,33.6,80822.36,0.0,-0.79445,0.00014,16.85941]
[1778576193722,33.6,80817.85,0.0,-0.79514,0.00014,16.8218]
[1778576198757,33.59,80817.97,0.0,-0.79513,0.00014,16.82202]
[1778576203792,33.59,80819.34,0.0,-0.79495,0.00014,16.83136]
[1778576208827,33.59,80820.54,0.0,-0.79479,0.00014,16.83942]
[1778576213862,33.59,80819.44,0.0,-0.79496,0.00014,16.831]
[1778576218898,33.59,80818.59,0.0,-0.79509,0.00014,16.82442]
[1778576223933,33.59,80819.77,0.0,-0.79493,0.00014,16.83248]
[1778576228968,33.59,80821.53,0.0,-0.79467,0.00014,16.84514]
[1778576236017,33.59,80822.13,0.0,-0.7946,0.00014,16.84878]
[1778576241053,33.58,80827.81,0.0,-0.7938,0.00014,16.88917]
[1778576246088,33.58,80833.4,0.0,-0.79299,0.00014,16.9292]
[1778576251123,33.58,80833.05,0.0,-0.79309,0.00014,16.92149]
[1778576256158,33.58,80840.46,0.0,-0.79203,0.00014,16.97427]
[1778576261193,33.58,80838.33,0.0,-0.79235,0.00014,16.95853]
[1778576266228,33.58,80836.05,0.0,-0.79268,0.00014,16.94173]
[1778576271263,33.58,80834.63,0.0,-0.7929,0.00014,16.9311]
[1778576280326,33.58,80833.32,0.0,-0.7931,0.00014,16.92087]
[1778576285360,33.58,80833.82,0.0,-0.79304,0.00014,16.92401]
[1778576290396,33.57,80834.62,0.0,-0.79294,0.00014,16.9293]
[1778576295433,33.57,80834.1,0.0,-0.79302,0.00014,16.92501]
[1778576300468,33.57,80832.11,0.0,-0.79332,0.00014,16.91013]
[1778576305503,33.57,80833.28,0.0,-0.79317,0.00014,16.91784]
[1778576308524,33.57,80844.02,0.0,-0.79163,0.00014,16.99418]
[1778576314565,33.56,80845.29,0.0,-0.79152,0.00014,16.99672]
[1778576319600,33.56,80846.59,0.0,-0.79136,0.00014,17.00472]
[1778576326650,33.55,80846.22,0.0,-0.79145,0.00014,17.00024]
[1778576328667,33.55,80840.53,0.0,-0.79229,0.00014,16.95885]
[1778576333702,33.55,80840.89,0.0,-0.79227,0.00014,16.95963]
[1778576338736,33.54,80842.97,0.0,-0.79201,0.00014,16.97273]
[1778576347798,33.53,80844.39,0.0,-0.79187,0.00014,16.97968]
[1778576352833,33.53,80845.25,0.0,-0.79179,0.00014,16.9837]
[1778576357868,33.52,80848.28,0.0,-0.79139,0.00014,17.00361]
[1778576362903,33.51,80849.33,0.0,-0.79128,0.00014,17.00926]
[1778576367938,33.51,80850.35,0.0,-0.79117,0.00014,17.01463]
[1778576372975,33.5,80854.4,0.0,-0.79067,0.00014,17.0366]
[1778576378009,33.5,80850.46,0.0,-0.79128,0.00014,17.0065]
[1778576383049,33.49,80848.25,0.0,-0.79163,0.00014,16.9889]
[1778576388083,33.49,80841.86,0.0,-0.79259,0.00014,16.94146]
[1778576393119,33.48,80826.35,0.0,-0.79486,0.00014,16.82838]
[1778576394126,33.48,80816.49,0.0,-0.79627,0.00014,16.75709]
[1778576399160,33.48,80817.39,0.0,-0.79615,0.00014,16.76305]
[1778576403189,33.48,80809.91,0.0,-0.79725,0.00014,16.70787]
[1778576407223,33.47,80802.65,0.0,-0.7983,0.00014,16.65415]
[1778576409237,33.47,80797.17,0.0,-0.79909,0.00014,16.61406]
[1778576414273,33.47,80798.35,0.0,-0.79895,0.00014,16.62117]
[1778576421322,33.46,80798.16,0.0,-0.79903,0.00014,16.61713]
[1778576426356,33.45,80797.69,0.0,-0.7992,0.00014,16.60857]
[1778576431390,33.43,80798.44,0.0,-0.79924,0.00014,16.60395]
[1778576436426,33.43,80799.72,0.0,-0.79909,0.00014,16.61141]
[1778576440457,33.42,80808.17,0.0,-0.79792,0.00014,16.67106]
[1778576445492,33.42,80805.42,0.0,-0.79836,0.00014,16.64907]
[1778576449520,33.41,80797.59,0.0,-0.7995,0.00014,16.59089]
[1778576450529,33.41,80789.37,0.0,-0.80067,0.00014,16.531]
[1778576455563,33.38,80790.21,0.0,-0.80078,0.00014,16.52572]
[1778576460601,33.36,80790.46,0.0,-0.80087,0.00014,16.521]
[1778576465636,33.36,80794.42,0.0,-0.80033,0.00014,16.5488]
[1778576470674,33.36,80794.44,0.0,-0.80035,0.00014,16.54795]
[1778576475706,33.36,80794.16,0.0,-0.80041,0.00014,16.54501]
[1778576480741,33.35,80794.86,0.0,-0.80035,0.00014,16.54777]
[1778576486785,33.35,80795.43,0.0,-0.80029,0.00014,16.55096]
[1778576491821,33.34,80795.5,0.0,-0.80038,0.00014,16.54343]
[1778576492828,33.34,80802.46,0.0,-0.7994,0.00014,16.59392]
[1778576494274,33.34,80806.63,0.0,-0.79881,0.00014,16.62382]
[1778576499880,33.34,80803.37,0.0,-0.7993,0.00014,16.59916]
[1778576504345,33.33,80812.57,0.0,-0.79801,0.00014,16.66497]
[1778576509952,33.33,80805.79,0.0,-0.799,0.00014,16.61443]
[1778576510958,33.33,80801.98,0.0,-0.79955,0.00014,16.58653]
[1778576515995,33.33,80799.68,0.0,-0.79989,0.00014,16.56884]
[1778576521031,33.32,80796.16,0.0,-0.80041,0.00014,16.5425]
[1778576523045,33.32,80802.1,0.0,-0.79957,0.00014,16.58539]
[1778576528086,33.32,80797.53,0.0,-0.80022,0.00014,16.55219]
[1778576533112,33.32,80796.45,0.0,-0.80037,0.00014,16.54435]
[1778576538148,33.32,80794.79,0.0,-0.80061,0.00014,16.53219]
[1778576541172,33.32,80812.65,0.0,-0.79806,0.00014,16.66224]
[1778576546206,33.32,80816.73,0.0,-0.79749,0.00014,16.69153]
[1778576551241,33.32,80814.58,0.0,-0.79784,0.00014,16.67067]
[1778576556277,33.32,80817.7,0.0,-0.7974,0.00014,16.6931]
[1778576561313,33.32,80814.25,0.0,-0.7979,0.00014,16.66786]
[1778576566346,33.32,80816.79,0.0,-0.79753,0.00014,16.68621]
[1778576571381,33.32,80816.87,0.0,-0.79752,0.00014,16.6867]
[1778576576416,33.32,80822.51,0.0,-0.79672,0.00014,16.72751]
[1778576581451,33.32,80826.12,0.0,-0.7962,0.00014,16.75379]
[1778576586485,33.32,80829.87,0.0,-0.79566,0.00014,16.78093]
[1778576591521,33.32,80831.32,0.0,-0.79546,0.00014,16.79101]
[1778576593534,33.32,80848.17,0.0,-0.79302,0.00014,16.91292]
[1778576594982,33.32,80855.64,0.0,-0.79194,0.00015,16.96684]
[1778576600584,33.32,80848.68,0.0,-0.79294,0.00014,16.91693]
[1778576602598,33.32,80864.07,0.0,-0.79071,0.00015,17.02777]
[1778576608640,33.32,80858.4,0.0,-0.79154,0.00015,16.98664]
[1778576609648,33.32,80847.81,0.0,-0.79307,0.00014,16.91035]
[1778576615120,33.32,80845.61,0.0,-0.79343,0.00014,16.88973]
[1778576620724,33.32,80844.42,0.0,-0.7936,0.00014,16.88141]
[1778576625759,33.32,80844.65,0.0,-0.79356,0.00014,16.88328]
[1778576630794,33.32,80843.91,0.0,-0.79366,0.00014,16.87814]
[1778576635829,33.32,80842.79,0.0,-0.79382,0.00014,16.87026]
[1778576640864,33.32,80838.49,0.0,-0.79444,0.00014,16.83922]
[1778576642879,33.32,80832.32,0.0,-0.79533,0.00014,16.79454]
[1778576643887,33.32,80840.05,0.0,-0.79422,0.00014,16.85036]
[1778576647916,33.32,80834.7,0.0,-0.79499,0.00014,16.81148]
[1778576652948,33.32,80833.28,0.0,-0.7952,0.00014,16.80095]
[1778576655419,33.32,80848.93,0.0,-0.79294,0.00014,16.91407]
[1778576659997,33.32,80854.44,0.0,-0.79215,0.00015,16.95344]
[1778576665490,33.32,80855.72,0.0,-0.79198,0.00015,16.96204]
[1778576671074,33.32,80856.94,0.0,-0.79185,0.00015,16.96536]
[1778576676109,33.32,80858.44,0.0,-0.79164,0.00015,16.97553]
[1778576681148,33.31,80855.76,0.0,-0.79204,0.00015,16.9557]
[1778576686179,33.31,80857.51,0.0,-0.7918,0.00015,16.96784]
[1778576691215,33.31,80859.33,0.0,-0.79155,0.00015,16.98044]
[1778576696250,33.31,80860.26,0.0,-0.79142,0.00015,16.98661]
[1778576701288,33.31,80861.65,0.0,-0.79123,0.00015,16.99604]
[1778576706322,33.31,80872.14,0.0,-0.78972,0.00015,17.07069]
[1778576710353,33.3,80867.06,0.0,-0.79048,0.00015,17.03331]
[1778576711366,33.3,80861.99,0.0,-0.79122,0.00015,16.99668]
[1778576716395,33.3,80858.32,0.0,-0.79177,0.00015,16.96967]
[1778576721430,33.3,80862.62,0.0,-0.79115,0.00015,17.00006]
[1778576726465,33.3,80862.74,0.0,-0.79115,0.00015,17.00015]
[1778576727472,33.3,80855.35,0.0,-0.79223,0.00015,16.9468]
[1778576728479,33.3,80849.34,0.0,-0.7931,0.00015,16.90326]
[1778576732508,33.3,80844.97,0.0,-0.79379,0.00014,16.86614]
[1778576734521,33.29,80835.79,0.0,-0.79512,0.00014,16.79962]
[1778576735529,33.29,80827.57,0.0,-0.7963,0.00014,16.74011]
[1778576738549,33.3,80821.88,0.0,-0.79711,0.00014,16.69912]
[1778576743584,33.3,80821.91,0.0,-0.7971,0.00014,16.69972]
[1778576745599,33.3,80813.92,0.0,-0.79825,0.00014,16.64126]
[1778576750633,33.29,80814.74,0.0,-0.79815,0.00014,16.64652]
[1778576752647,33.29,80809.18,0.0,-0.79895,0.00014,16.6059]
[1778576757685,33.29,80812.18,0.0,-0.79853,0.00014,16.62743]
[1778576759697,33.29,80819.62,0.0,-0.79747,0.00014,16.68128]
[1778576763725,33.29,80812.26,0.0,-0.79853,0.00014,16.62744]
[1778576768762,33.29,80808.79,0.0,-0.79902,0.00014,16.60208]
[1778576773797,33.29,80812.61,0.0,-0.79848,0.00014,16.62971]
[1778576778832,33.29,80812.7,0.0,-0.79848,0.00014,16.62999]
[1778576783867,33.29,80806.37,0.0,-0.79938,0.00014,16.58365]
[1778576788902,33.29,80807.1,0.0,-0.79928,0.00014,16.58879]
[1778576793944,33.29,80809.14,0.0,-0.79904,0.00014,16.59816]
[1778576798973,33.29,80807.07,0.0,-0.79935,0.00014,16.58276]
[1778576804009,33.28,80806.75,0.0,-0.7994,0.00014,16.58013]
[1778576809043,33.28,80801.75,0.0,-0.80011,0.00014,16.54354]
[1778576814079,33.28,80802.48,0.0,-0.80001,0.00014,16.54871]
[1778576819114,33.28,80800.55,0.0,-0.80029,0.00014,16.53458]
[1778576824164,33.28,80798.79,0.0,-0.80054,0.00014,16.52174]
[1778576825161,33.28,80792.06,0.0,-0.80149,0.00014,16.47266]
[1778576826628,33.28,80779.58,0.0,-0.80327,0.00014,16.38089]
[1778576831202,33.28,80775.1,0.0,-0.8039,0.00014,16.34838]
[1778576836698,33.28,80770.3,0.0,-0.80456,0.00014,16.31365]
[1778576842280,33.29,80767.68,0.0,-0.80491,0.00014,16.29543]
[1778576847317,33.29,80765.24,0.0,-0.80524,0.00014,16.27837]
[1778576852351,33.29,80762.81,0.0,-0.8056,0.00014,16.25673]
[1778576857389,33.29,80752.86,0.0,-0.80698,0.00014,16.18408]
[1778576858393,33.29,80745.66,0.0,-0.80798,0.00014,16.13126]
[1778576863428,33.29,80734.29,0.0,-0.80955,0.00014,16.04801]
[1778576866449,33.29,80729.23,0.0,-0.81026,0.00014,16.01046]
[1778576869471,33.29,80746.86,0.0,-0.80782,0.00014,16.13987]
[1778576870477,33.29,80753.24,0.0,-0.80693,0.00014,16.18663]
[1778576875513,33.29,80757.01,0.0,-0.80641,0.00014,16.2139]
[1778576877530,33.29,80774.13,0.0,-0.80402,0.00014,16.33912]
[1778576878533,33.29,80779.4,0.0,-0.80328,0.00014,16.37752]
[1778576883568,33.29,80779.73,0.0,-0.80324,0.00014,16.37951]
[1778576888603,33.29,80775.12,0.0,-0.8039,0.00014,16.34535]
[1778576893637,33.29,80774.19,0.0,-0.80403,0.00014,16.3384]
[1778576896659,33.29,80768.84,0.0,-0.80479,0.00014,16.29888]
[1778576901695,33.28,80766.2,0.0,-0.80517,0.00014,16.27887]
[1778576903708,33.28,80777.78,0.0,-0.80355,0.00014,16.36361]
[1778576904716,33.28,80778.94,0.0,-0.80339,0.00014,16.37186]
[1778576908743,33.28,80786.26,0.0,-0.80236,0.00014,16.42497]
[1778576909750,33.28,80791.28,0.0,-0.80166,0.00014,16.46145]
[1778576914785,33.28,80792.42,0.0,-0.80155,0.00014,16.46405]
[1778576921835,33.28,80794.58,0.0,-0.80127,0.00014,16.47849]
[1778576927332,33.28,80796.89,0.0,-0.80096,0.00014,16.49463]
[1778576932911,33.27,80798.13,0.0,-0.80081,0.00014,16.50239]
[1778576934925,33.27,80791.52,0.0,-0.80175,0.00014,16.45389]
[1778576939960,33.27,80791.37,0.0,-0.80178,0.00014,16.45239]
[1778576944995,33.27,80794.1,0.0,-0.8014,0.00014,16.47168]
[1778576950031,33.26,80773.88,0.0,-0.80432,0.00014,16.3207]
[1778576951036,33.26,80771.35,0.0,-0.80468,0.00014,16.302]
[1778576956074,33.26,80768.64,0.0,-0.80507,0.00014,16.28168]
[1778576961109,33.26,80767.33,0.0,-0.80526,0.00014,16.27172]
[1778576962117,33.26,80773.82,0.0,-0.80435,0.00014,16.31927]
[1778576963126,33.26,80778.56,0.0,-0.80369,0.00014,16.3538]
[1778576968159,33.25,80775.49,0.0,-0.80414,0.00014,16.33014]
[1778576970171,33.25,80781.59,0.0,-0.80329,0.00014,16.37449]
[1778576975208,33.25,80781.93,0.0,-0.80331,0.00014,16.37086]
[1778576979235,33.25,80792.27,0.0,-0.80186,0.00014,16.44547]
[1778576981249,33.25,80797.68,0.0,-0.8011,0.00014,16.48458]
[1778576986284,33.24,80792.68,0.0,-0.80183,0.00014,16.4472]
[1778576987754,33.24,80787.29,0.0,-0.8026,0.00014,16.40759]
[1778576993335,33.24,80790.81,0.0,-0.80211,0.00014,16.43268]
[1778576994339,33.23,80785.46,0.0,-0.80293,0.00014,16.39056]
[1778576996354,33.23,80784.01,0.0,-0.80314,0.00014,16.37946]
[1778577000383,33.23,80790.24,0.0,-0.80228,0.00014,16.42436]
[1778577001389,33.23,80789.24,0.0,-0.80242,0.00014,16.4167]
[1778577006424,33.23,80790.52,0.0,-0.80226,0.00014,16.42515]
[1778577007897,33.23,80801.91,0.0,-0.80065,0.00014,16.50824]
[1778577013474,33.23,80797.92,0.0,-0.80121,0.00014,16.47914]
[1778577018510,33.22,80795.07,0.0,-0.80163,0.00014,16.45782]
[1778577023543,33.22,80794.14,0.0,-0.80177,0.00014,16.45046]
[1778577028579,33.22,80790.23,0.0,-0.80234,0.00014,16.42127]
[1778577032608,33.22,80796.28,0.0,-0.80153,0.00014,16.46007]
[1778577038652,33.22,80794.89,0.0,-0.80174,0.00014,16.449]
[1778577043686,33.22,80794.09,0.0,-0.80187,0.00014,16.44255]
[1778577048723,33.21,80795.13,0.0,-0.80174,0.00014,16.44913]
[1778577053759,33.21,80795.3,0.0,-0.80173,0.00014,16.44989]
[1778577057785,33.21,80802.11,0.0,-0.80077,0.00014,16.49927]
[1778577060805,33.21,80796.15,0.0,-0.80161,0.00014,16.45584]
[1778577065841,33.21,80798.94,0.0,-0.80122,0.00014,16.47591]
[1778577070881,33.21,80807.64,0.0,-0.79999,0.00014,16.53889]
[1778577071883,33.21,80812.86,0.0,-0.79925,0.00014,16.57691]
[1778577077927,33.21,80811.16,0.0,-0.7995,0.00014,16.56412]
[1778577082962,33.21,80810.17,0.0,-0.79965,0.00014,16.55645]
[1778577084976,33.21,80819.76,0.0,-0.79828,0.00014,16.62614]
[1778577088462,33.21,80813.76,0.0,-0.79915,0.00014,16.58208]
[1778577090011,33.2,80813.76,0.0,-0.79916,0.00014,16.58174]
[1778577094039,33.2,80805.63,0.0,-0.80037,0.00014,16.51708]
[1778577099074,33.2,80802.67,0.0,-0.80079,0.00014,16.49546]
[1778577103102,33.2,80809.98,0.0,-0.79974,0.00014,16.54887]
[1778577108604,33.2,80805.07,0.0,-0.80045,0.00014,16.51289]
[1778577114179,33.2,80804.2,0.0,-0.80057,0.00014,16.50653]
[1778577118676,33.2,80798.12,0.0,-0.80143,0.00014,16.46221]
[1778577122234,33.2,80792.74,0.0,-0.80219,0.00014,16.4231]
[1778577127270,33.2,80794.34,0.0,-0.80198,0.00014,16.43422]
[1778577132305,33.2,80790.18,0.0,-0.80258,0.00014,16.40326]
[1778577137346,33.2,80790.69,0.0,-0.80251,0.00014,16.40671]
[1778577142375,33.2,80790.59,0.0,-0.80253,0.00014,16.40577]
[1778577147410,33.2,80793.52,0.0,-0.80212,0.00014,16.42697]
[1778577148890,33.2,80798.12,0.0,-0.80147,0.00014,16.46035]
[1778577154459,33.2,80795.74,0.0,-0.80186,0.00014,16.43744]
[1778577159495,33.2,80794.2,0.0,-0.80209,0.00014,16.42575]
[1778577164529,33.2,80789.28,0.0,-0.80279,0.00014,16.38951]
[1778577167550,33.19,80776.44,0.0,-0.80461,0.00014,16.29514]
[1778577169030,33.19,80768.75,0.0,-0.80569,0.00014,16.23856]
[1778577174599,33.19,80764.9,0.0,-0.80623,0.00014,16.21026]
[1778577180642,33.19,80763.01,0.0,-0.8065,0.00014,16.19633]
[1778577184669,33.19,80752.16,0.0,-0.80802,0.00014,16.11627]
[1778577185676,33.19,80750.56,0.0,-0.80824,0.00014,16.10436]
[1778577190711,33.19,80747.31,0.0,-0.80871,0.00014,16.07994]
[1778577194740,33.19,80740.74,0.0,-0.80963,0.00014,16.03081]
[1778577199775,33.19,80736.1,0.0,-0.81029,0.00014,15.99582]
[1778577202796,33.19,80742.7,0.0,-0.80938,0.00014,16.04422]
[1778577205818,33.19,80749.24,0.0,-0.80847,0.00014,16.0924]
[1778577206824,33.19,80753.25,0.0,-0.80792,0.00014,16.12178]
[1778577213875,33.19,80753.43,0.0,-0.80795,0.00014,16.11738]
[1778577218912,33.18,80747.24,0.0,-0.80882,0.00014,16.07137]
[1778577223947,33.18,80748.28,0.0,-0.80868,0.00014,16.07881]
[1778577228980,33.18,80749.33,0.0,-0.80854,0.00014,16.08625]
[1778577234021,33.18,80749.91,0.0,-0.80846,0.00014,16.09017]
[1778577239049,33.18,80751.44,0.0,-0.80826,0.00014,16.101]
[1778577244086,33.18,80752.07,0.0,-0.80818,0.00014,16.10512]
[1778577249120,33.18,80751.65,0.0,-0.80825,0.00014,16.1016]
[1778577254177,33.18,80751.59,0.0,-0.80827,0.00014,16.10055]
[1778577259215,33.17,80756.3,0.0,-0.80763,0.00014,16.13437]
[1778577264247,33.17,80757.09,0.0,-0.80753,0.00014,16.13934]
[1778577268274,33.17,80765.35,0.0,-0.80639,0.00014,16.19934]
[1778577273309,33.17,80760.55,0.0,-0.80713,0.00014,16.15777]
[1778577278344,33.16,80757.81,0.0,-0.80753,0.00014,16.13662]
[1778577283379,33.16,80753.92,0.0,-0.80809,0.00014,16.10731]
[1778577288415,33.16,80752.33,0.0,-0.80832,0.00014,16.09506]
[1778577293451,33.16,80753.18,0.0,-0.80821,0.00014,16.10076]
[1778577298486,33.16,80752.99,0.0,-0.80825,0.00014,16.09875]
[1778577303521,33.16,80750.06,0.0,-0.80867,0.00014,16.0766]
[1778577308556,33.16,80750.62,0.0,-0.8086,0.00014,16.08013]
[1778577310031,33.15,80767.8,0.0,-0.80621,0.00014,16.2062]
[1778577316615,33.15,80768.54,0.0,-0.80611,0.00014,16.21147]
[1778577321651,33.15,80769.12,0.0,-0.80602,0.00014,16.21614]
[1778577326688,33.16,80769.24,0.0,-0.806,0.00014,16.21726]
[1778577331723,33.16,80772.55,0.0,-0.80558,0.00014,16.23644]
[1778577336762,33.16,80765.88,0.0,-0.80651,0.00014,16.18745]
[1778577343811,33.16,80768.21,0.0,-0.80618,0.00014,16.20488]
[1778577350312,33.16,80768.95,0.0,-0.80608,0.00014,16.21015]
[1778577355900,33.15,80766.97,0.0,-0.80638,0.00014,16.19473]
[1778577360930,33.15,80766.87,0.0,-0.8064,0.00014,16.19345]
[1778577365966,33.15,80766.85,0.0,-0.80642,0.00014,16.1925]
[1778577372027,33.15,80766.74,0.0,-0.80645,0.00014,16.19105]
[1778577374022,33.15,80775.98,0.0,-0.80514,0.00014,16.25924]
[1778577379056,33.15,80774.66,0.0,-0.80532,0.00014,16.2502]
[1778577385103,33.15,80775.43,0.0,-0.80519,0.00014,16.25664]
[1778577389130,33.15,80769.72,0.0,-0.80599,0.00014,16.21507]
[1778577394167,33.15,80767.58,0.0,-0.80633,0.00014,16.19452]
[1778577399203,33.16,80768.44,0.0,-0.8062,0.00014,16.20125]
[1778577404240,33.16,80769.78,0.0,-0.806,0.00014,16.21151]
[1778577409275,33.16,80769.94,0.0,-0.80597,0.00014,16.21293]
[1778577413306,33.16,80753.06,0.0,-0.80834,0.00014,16.08842]
[1778577418341,33.16,80748.99,0.0,-0.8089,0.00014,16.05876]
[1778577423376,33.16,80750.69,0.0,-0.80866,0.00014,16.07152]
[1778577428411,33.16,80751.3,0.0,-0.80857,0.00014,16.07607]
[1778577434454,33.16,80749.46,0.0,-0.80883,0.00014,16.06254]
[1778577438483,33.16,80743.19,0.0,-0.8097,0.00014,16.01616]
[1778577443517,33.16,80741.75,0.0,-0.80992,0.00014,16.00492]
[1778577448552,33.15,80739.15,0.0,-0.81029,0.00014,15.98506]
[1778577453587,33.15,80736.39,0.0,-0.81073,0.00014,15.95894]
[1778577458622,33.15,80733.54,0.0,-0.81113,0.00014,15.93732]
[1778577463657,33.15,80736.93,0.0,-0.81068,0.00014,15.96173]
[1778577468692,33.15,80735.97,0.0,-0.81081,0.00014,15.95453]
[1778577469700,33.15,80743.97,0.0,-0.8097,0.00014,16.01358]
[1778577474734,33.15,80747.23,0.0,-0.80926,0.00014,16.03727]
[1778577479768,33.15,80750.05,0.0,-0.80887,0.00014,16.05768]
[1778577481783,33.15,80738.6,0.0,-0.81047,0.00014,15.97298]
[1778577483244,33.15,80739.48,0.0,-0.81034,0.00014,15.97949]
[1778577488835,33.15,80741.62,0.0,-0.81005,0.00014,15.99527]
[1778577493867,33.15,80742.52,0.0,-0.80992,0.00014,16.00194]
[1778577498902,33.15,80742.13,0.0,-0.80998,0.00014,15.9991]
[1778577503939,33.15,80741.01,0.0,-0.81013,0.00014,15.99095]
[1778577508976,33.15,80741.76,0.0,-0.81002,0.00014,15.99665]
[1778577510990,33.15,80747.36,0.0,-0.80924,0.00014,16.03807]
[1778577516025,33.15,80745.12,0.0,-0.8096,0.00014,16.01639]
[1778577521060,33.15,80743.61,0.0,-0.80981,0.00014,16.00534]
[1778577526095,33.15,80745.06,0.0,-0.8096,0.00014,16.01618]
[1778577531130,33.15,80743.86,0.0,-0.80977,0.00014,16.00741]
[1778577536165,33.15,80742.73,0.0,-0.80992,0.00014,15.99921]
[1778577541204,33.15,80739.28,0.0,-0.81039,0.00014,15.97401]
[1778577546235,33.15,80736.27,0.0,-0.8108,0.00014,15.95218]
[1778577551271,33.15,80734.87,0.0,-0.81099,0.00014,15.94213]
[1778577556305,33.15,80734.25,0.0,-0.81107,0.00014,15.93801]
[1778577562348,33.15,80734.83,0.0,-0.81098,0.00014,15.94266]
[1778577567383,33.16,80735.24,0.0,-0.81092,0.00014,15.9461]
[1778577572418,33.16,80736.64,0.0,-0.81076,0.00014,15.95163]
[1778577577453,33.16,80737.69,0.0,-0.81061,0.00014,15.95968]
[1778577582526,33.16,80733.51,0.0,-0.81118,0.00014,15.92905]
[1778577584539,33.16,80727.56,0.0,-0.81201,0.00014,15.88496]
[1778577589573,33.16,80727.95,0.0,-0.81196,0.00014,15.88771]
[1778577591587,33.16,80736.3,0.0,-0.8108,0.00014,15.94928]
[1778577596622,33.16,80736.4,0.0,-0.8108,0.00014,15.94968]
[1778577601657,33.15,80735.13,0.0,-0.81098,0.00014,15.93978]
[1778577606691,33.15,80736.73,0.0,-0.81077,0.00014,15.95121]
[1778577609131,33.15,80748.96,0.0,-0.80907,0.00014,16.04157]
[1778577611727,33.15,80754.0,0.0,-0.80837,0.00014,16.07862]
[1778577616762,33.15,80752.12,0.0,-0.80863,0.00014,16.06459]
[1778577621797,33.15,80752.36,0.0,-0.8086,0.00014,16.06625]
[1778577626834,33.15,80751.24,0.0,-0.80876,0.00014,16.05806]
[1778577629271,33.15,80742.49,0.0,-0.80997,0.00014,15.9935]
[1778577632883,33.15,80749.38,0.0,-0.80906,0.00014,16.03898]
[1778577637914,33.15,80747.44,0.0,-0.80935,0.00014,16.02401]
[1778577642950,33.15,80744.81,0.0,-0.80972,0.00014,16.00412]
[1778577647984,33.15,80745.73,0.0,-0.80961,0.00014,16.01019]
[1778577655036,33.14,80748.14,0.0,-0.80929,0.00014,16.02712]
[1778577660069,33.14,80750.29,0.0,-0.809,0.00014,16.04237]
[1778577665103,33.14,80748.35,0.0,-0.80928,0.00014,16.02743]
[1778577669552,33.14,80745.05,0.0,-0.80975,0.00014,16.00275]
[1778577675173,33.14,80743.76,0.0,-0.80994,0.00014,15.99294]
[1778577679622,33.14,80751.11,0.0,-0.80892,0.00014,16.0468]
[1778577685244,33.14,80751.16,0.0,-0.80893,0.00014,16.04652]
[1778577691287,33.13,80750.68,0.0,-0.80905,0.00014,16.03691]
[1778577696320,33.13,80751.37,0.0,-0.80897,0.00014,16.0415]
[1778577701358,33.13,80752.57,0.0,-0.80881,0.00014,16.04979]
[1778577703373,33.13,80758.68,0.0,-0.80796,0.00014,16.09488]
[1778577708407,33.13,80758.6,0.0,-0.80797,0.00014,16.09401]
[1778577711428,33.13,80751.27,0.0,-0.809,0.00014,16.03975]
[1778577716463,33.13,80754.47,0.0,-0.80856,0.00014,16.06329]
[1778577721500,33.13,80752.85,0.0,-0.8088,0.00014,16.05065]
[1778577723514,33.13,80725.6,0.0,-0.81258,0.00014,15.8492]
[1778577724520,33.13,80718.38,0.0,-0.81357,0.00014,15.79589]
[1778577729555,33.13,80719.61,0.0,-0.81339,0.00014,15.80545]
[1778577736605,33.13,80718.41,0.0,-0.81356,0.00014,15.79621]
[1778577742646,33.13,80716.23,0.0,-0.81387,0.00014,15.7797]
[1778577747681,33.13,80715.65,0.0,-0.81395,0.00014,15.77513]
[1778577752717,33.13,80714.14,0.0,-0.81421,0.00014,15.75859]
[1778577758758,33.13,80714.31,0.0,-0.81419,0.00014,15.75957]
[1778577763795,33.13,80714.26,0.0,-0.8142,0.00014,15.75891]
[1778577768834,33.12,80713.89,0.0,-0.81426,0.00014,15.75579]
[1778577773868,33.12,80714.89,0.0,-0.81413,0.00014,15.7629]
[1778577778904,33.12,80714.73,0.0,-0.81416,0.00014,15.7614]
[1778577783939,33.12,80715.7,0.0,-0.81403,0.00014,15.76832]
[1778577788974,33.12,80711.22,0.0,-0.81465,0.00014,15.73489]
[1778577794013,33.12,80709.19,0.0,-0.81492,0.00014,15.71983]
[1778577799045,33.12,80714.0,0.0,-0.81427,0.00014,15.75543]
[1778577804081,33.12,80713.2,0.0,-0.81438,0.00014,15.74934]
[1778577810542,33.12,80713.18,0.0,-0.81439,0.00014,15.749]
[1778577816165,33.12,80712.09,0.0,-0.81458,0.00014,15.73565]
[1778577818179,33.12,80706.85,0.0,-0.8153,0.00014,15.69679]
[1778577823214,33.12,80708.22,0.0,-0.81511,0.00014,15.70704]
[1778577830682,33.12,80709.15,0.0,-0.81498,0.00014,15.714]
[1778577836305,33.12,80708.76,0.0,-0.81504,0.00014,15.71112]
[1778577838319,33.12,80702.02,0.0,-0.81596,0.00014,15.66109]
[1778577840753,33.12,80697.67,0.0,-0.81654,0.00014,15.62907]
[1778577846375,33.12,80694.86,0.0,-0.81692,0.00014,15.60881]
[1778577851412,33.12,80699.57,0.0,-0.81626,0.00014,15.64444]
[1778577856448,33.13,80706.88,0.0,-0.81525,0.00014,15.69923]
[1778577861481,33.13,80707.84,0.0,-0.81512,0.00014,15.70644]
[1778577866516,33.13,80707.46,0.0,-0.81517,0.00014,15.7037]
[1778577871551,33.13,80712.78,0.0,-0.81449,0.00014,15.73799]
[1778577876586,33.13,80714.9,0.0,-0.8142,0.00014,15.75361]
[1778577884643,33.13,80716.54,0.0,-0.81398,0.00014,15.76555]
[1778577889678,33.13,80720.53,0.0,-0.81343,0.00014,15.79501]
[1778577894713,33.13,80723.05,0.0,-0.81307,0.00014,15.81418]
[1778577899747,33.13,80722.58,0.0,-0.81313,0.00014,15.81125]
[1778577902769,33.13,80715.58,0.0,-0.81409,0.00014,15.75963]
[1778577906796,33.13,80723.65,0.0,-0.81297,0.00014,15.81955]
[1778577911833,33.13,80721.95,0.0,-0.8132,0.00014,15.80753]
[1778577914853,33.13,80714.27,0.0,-0.81425,0.00014,15.75064]
[1778577919888,33.13,80715.52,0.0,-0.81408,0.00014,15.75989]
[1778577924923,33.13,80717.93,0.0,-0.81375,0.00014,15.77767]
[1778577929958,33.13,80719.27,0.0,-0.81357,0.00014,15.78746]
[1778577934993,33.13,80720.99,0.0,-0.81336,0.00014,15.79589]
[1778577939021,33.13,80714.56,0.0,-0.81425,0.00014,15.74817]
[1778577941462,33.13,80709.38,0.0,-0.81495,0.00014,15.70984]
[1778577947079,33.13,80709.06,0.0,-0.81499,0.00014,15.70779]
[1778577952116,33.13,80709.28,0.0,-0.81496,0.00014,15.70964]
[1778577958165,33.13,80708.05,0.0,-0.81512,0.00014,15.7008]
[1778577961602,33.13,80702.34,0.0,-0.8159,0.00014,15.65866]
[1778577967229,33.14,80699.26,0.0,-0.81631,0.00014,15.63631]
[1778577972264,33.14,80699.21,0.0,-0.81631,0.00014,15.63642]
[1778577978306,33.14,80698.84,0.0,-0.81635,0.00014,15.6342]
[1778577983341,33.14,80698.93,0.0,-0.81633,0.00014,15.63528]
[1778577988376,33.14,80698.2,0.0,-0.81642,0.00014,15.63024]
[1778577993411,33.14,80697.97,0.0,-0.81648,0.00014,15.62399]
[1778577998447,33.15,80697.76,0.0,-0.81649,0.00014,15.62378]
[1778578004489,33.15,80697.83,0.0,-0.81645,0.00014,15.62591]
[1778578009524,33.15,80701.09,0.0,-0.81598,0.00014,15.65126]
[1778578014559,33.15,80701.13,0.0,-0.81597,0.00014,15.6517]
[1778578019594,33.16,80700.81,0.0,-0.816,0.00014,15.6501]
[1778578024629,33.16,80701.08,0.0,-0.81595,0.00014,15.65299]
[1778578029665,33.16,80702.45,0.0,-0.81576,0.00014,15.66323]
[1778578034700,33.16,80708.89,0.0,-0.81486,0.00014,15.71169]
[1778578036713,33.16,80714.53,0.0,-0.81409,0.00014,15.7537]
[1778578041748,33.16,80714.32,0.0,-0.81411,0.00014,15.75272]
[1778578043762,33.16,80708.99,0.0,-0.81483,0.00014,15.71361]
[1778578048797,33.16,80714.29,0.0,-0.8141,0.00014,15.75298]
[1778578053832,33.16,80717.93,0.0,-0.81365,0.00014,15.77469]
[1778578058868,33.16,80721.37,0.0,-0.81318,0.00014,15.8]
[1778578064909,33.16,80723.25,0.0,-0.81292,0.00014,15.81367]
[1778578070951,33.16,80726.63,0.0,-0.81246,0.00014,15.83842]
[1778578075986,33.16,80730.14,0.0,-0.81198,0.00014,15.86415]
[1778578083039,33.16,80728.78,0.0,-0.81217,0.00014,15.8538]
[1778578089079,33.16,80730.38,0.0,-0.81196,0.00014,15.86537]
[1778578094115,33.16,80733.95,0.0,-0.81147,0.00014,15.89151]
[1778578099149,33.16,80734.44,0.0,-0.81141,0.00014,15.89481]
[1778578104185,33.16,80734.24,0.0,-0.81144,0.00014,15.8931]
[1778578110229,33.16,80735.6,0.0,-0.81126,0.00014,15.90286]
[1778578112655,33.16,80730.2,0.0,-0.81205,0.00014,15.85776]
[1778578119292,33.16,80730.52,0.0,-0.812,0.00014,15.86019]
[1778578124327,33.16,80732.29,0.0,-0.81176,0.00014,15.87324]
[1778578129367,33.16,80733.03,0.0,-0.81166,0.00014,15.87865]
[1778578134397,33.16,80736.26,0.0,-0.81122,0.00014,15.9023]
[1778578139437,33.15,80736.58,0.0,-0.81118,0.00014,15.90444]
[1778578144475,33.15,80735.97,0.0,-0.81126,0.00014,15.89977]
[1778578152936,33.15,80735.82,0.0,-0.81129,0.00014,15.89835]
[1778578158566,33.15,80734.07,0.0,-0.81154,0.00014,15.88524]
[1778578163610,33.15,80734.99,0.0,-0.81141,0.00014,15.89192]
[1778578169652,33.15,80736.66,0.0,-0.81118,0.00014,15.90403]
[1778578176702,33.15,80737.13,0.0,-0.81117,0.00014,15.90206]
[1778578181737,33.15,80736.21,0.0,-0.8113,0.00014,15.89508]
[1778578186772,33.15,80736.91,0.0,-0.81121,0.00014,15.90009]
[1778578188787,33.15,80746.75,0.0,-0.80984,0.00014,15.97254]
[1778578193822,33.15,80744.44,0.0,-0.81016,0.00014,15.95589]
[1778578198858,33.15,80747.66,0.0,-0.8097,0.00014,15.98001]
[1778578203892,33.15,80757.59,0.0,-0.80831,0.00014,16.05344]
[1778578208929,33.15,80754.2,0.0,-0.80879,0.00014,16.02834]
[1778578213964,33.15,80748.15,0.0,-0.80963,0.00014,15.98366]
[1778578217992,33.15,80756.59,0.0,-0.80846,0.00014,16.04581]
[1778578220013,33.15,80774.42,0.0,-0.80595,0.00014,16.17721]
[1778578222020,33.15,80779.16,0.0,-0.80528,0.00014,16.21225]
[1778578225046,33.15,80787.02,0.0,-0.80417,0.00014,16.27017]
[1778578226058,33.15,80806.45,0.0,-0.8014,0.00014,16.41264]
[1778578227062,33.15,80825.58,0.0,-0.79866,0.00014,16.55271]
[1778578228068,33.15,80820.03,0.0,-0.79945,0.00014,16.51225]
[1778578232096,33.15,80825.84,0.0,-0.79866,0.00014,16.5498]
[1778578234109,33.15,80819.26,0.0,-0.7996,0.00014,16.50177]
[1778578235116,33.15,80824.94,0.0,-0.79878,0.00014,16.54326]
[1778578238145,33.15,80832.1,0.0,-0.79775,0.00014,16.59553]
[1778578239152,33.15,80838.33,0.0,-0.79685,0.00014,16.64088]
[1778578243179,33.15,80847.09,0.0,-0.79558,0.00015,16.70453]
[1778578245193,33.15,80851.93,0.0,-0.79488,0.00015,16.73964]
[1778578248217,33.15,80861.25,0.0,-0.79352,0.00015,16.80749]
[1778578250230,33.15,80867.36,0.0,-0.79263,0.00015,16.85169]
[1778578254262,33.15,80855.3,0.0,-0.79439,0.00015,16.7641]
[1778578259297,33.15,80860.45,0.0,-0.79364,0.00015,16.80151]
[1778578261313,33.15,80870.94,0.0,-0.7921,0.00015,16.87753]
[1778578262330,33.15,80883.27,0.0,-0.79029,0.00015,16.96678]
[1778578263331,33.15,80884.83,0.0,-0.79006,0.00015,16.97802]
[1778578265344,33.15,80877.16,0.0,-0.79119,0.00015,16.92241]
[1778578267360,33.15,80876.22,0.0,-0.79133,0.00015,16.91545]
[1778578269374,33.15,80883.03,0.0,-0.79034,0.00015,16.96449]
[1778578274409,33.15,80880.29,0.0,-0.79075,0.00015,16.94403]
[1778578275417,33.15,80874.93,0.0,-0.79154,0.00015,16.90515]
[1778578277432,33.15,80869.11,0.0,-0.7924,0.00015,16.8629]
[1778578279444,33.15,80864.84,0.0,-0.79303,0.00015,16.83197]
[1778578284480,33.15,80867.31,0.0,-0.79266,0.00015,16.84993]
[1778578289522,33.15,80875.39,0.0,-0.79148,0.00015,16.90811]
[1778578292539,33.15,80870.21,0.0,-0.79229,0.00015,16.86539]
[1778578297572,33.15,80870.72,0.0,-0.79222,0.00015,16.86891]
[1778578299584,33.15,80862.85,0.0,-0.79337,0.00015,16.81188]
[1778578300592,33.15,80855.25,0.0,-0.79448,0.00015,16.75681]
[1778578304018,33.15,80843.04,0.0,-0.79625,0.00015,16.6682]
[1778578304620,33.15,80842.46,0.0,-0.79634,0.00015,16.66398]
[1778578308648,33.15,80836.22,0.0,-0.79725,0.00014,16.61819]
[1778578314088,33.15,80837.6,0.0,-0.79706,0.00014,16.62756]
[1778578319726,33.14,80843.44,0.0,-0.79623,0.00015,16.66911]
[1778578322746,33.14,80847.15,0.0,-0.79571,0.00015,16.69542]
[1778578327784,33.14,80853.13,0.0,-0.79487,0.00015,16.73767]
[1778578331812,33.14,80861.11,0.0,-0.79371,0.00015,16.79511]
[1778578336847,33.14,80862.29,0.0,-0.79354,0.00015,16.8035]
[1778578339868,33.13,80867.86,0.0,-0.79273,0.00015,16.84376]
[1778578344903,33.13,80871.61,0.0,-0.79219,0.00015,16.87048]
[1778578349938,33.13,80877.04,0.0,-0.79141,0.00015,16.90919]
[1778578352960,33.13,80872.0,0.0,-0.79219,0.00015,16.86751]
[1778578354973,33.13,80868.29,0.0,-0.79273,0.00015,16.8407]
[1778578355983,33.13,80860.83,0.0,-0.79383,0.00015,16.7866]
[1778578356987,33.13,80857.72,0.0,-0.79428,0.00015,16.76411]
[1778578357994,33.13,80852.11,0.0,-0.79509,0.00015,16.72346]
[1778578362022,33.13,80857.92,0.0,-0.79424,0.00015,16.76606]
[1778578364439,33.13,80866.34,0.0,-0.79301,0.00015,16.82725]
[1778578367057,33.13,80868.98,0.0,-0.79261,0.00015,16.84671]
[1778578372093,33.14,80870.78,0.0,-0.79234,0.00015,16.8602]
[1778578377127,33.14,80872.95,0.0,-0.79201,0.00015,16.87636]
[1778578382162,33.14,80874.59,0.0,-0.79176,0.00015,16.88861]
[1778578384176,33.14,80861.97,0.0,-0.79361,0.00015,16.79732]
[1778578385183,33.14,80859.34,0.0,-0.79399,0.00015,16.77842]
[1778578390226,33.14,80860.32,0.0,-0.79382,0.00015,16.78656]
[1778578395260,33.14,80865.03,0.0,-0.79312,0.00015,16.82149]
[1778578400295,33.15,80869.32,0.0,-0.79249,0.00015,16.85281]
[1778578405329,33.15,80871.22,0.0,-0.7922,0.00015,16.86678]
[1778578410366,33.15,80874.27,0.0,-0.79174,0.00015,16.88951]
[1778578413386,33.15,80879.92,0.0,-0.79094,0.00015,16.92572]
[1778578418421,33.15,80879.32,0.0,-0.79102,0.00015,16.92185]
[1778578423457,33.15,80883.32,0.0,-0.79044,0.00015,16.9507]
[1778578428491,33.15,80884.87,0.0,-0.7902,0.00015,16.96231]
[1778578430510,33.15,80894.03,0.0,-0.78884,0.00015,17.02854]
[1778578431513,33.15,80894.44,0.0,-0.78878,0.00015,17.03148]
[1778578436547,33.15,80890.05,0.0,-0.78943,0.00015,16.99973]
[1778578437554,33.15,80896.6,0.0,-0.78846,0.00015,17.04695]
[1778578438565,33.15,80898.38,0.0,-0.7882,0.00015,17.0597]
[1778578439571,33.15,80921.19,0.0,-0.7848,0.00015,17.22367]
[1778578440578,33.15,80927.61,0.0,-0.78384,0.00015,17.26973]
[1778578441990,33.15,80922.85,0.0,-0.78455,0.00015,17.23568]
[1778578443598,33.15,80916.71,0.0,-0.78547,0.00015,17.19169]
[1778578445613,33.15,80917.12,0.0,-0.7854,0.00015,17.19479]
[1778578446621,33.15,80928.89,0.0,-0.78364,0.00015,17.2792]
[1778578447627,33.15,80930.42,0.0,-0.78341,0.00015,17.29014]
[1778578448635,33.15,80936.49,0.0,-0.78249,0.00015,17.33362]
[1778578449641,33.15,80943.03,0.0,-0.7815,0.00015,17.38035]
[1778578450648,33.15,80942.87,0.0,-0.78153,0.00015,17.37922]
[1778578453669,33.15,80937.75,0.0,-0.7823,0.00015,17.34278]
[1778578456697,33.15,80934.07,0.0,-0.78285,0.00015,17.31679]
[1778578462133,33.16,80928.79,0.0,-0.78363,0.00015,17.27948]
[1778578465760,33.16,80926.68,0.0,-0.78393,0.00015,17.26496]
[1778578470796,33.16,80927.26,0.0,-0.78383,0.00015,17.26988]
[1778578475830,33.16,80927.68,0.0,-0.78379,0.00015,17.26854]
[1778578480866,33.16,80930.74,0.0,-0.78332,0.00015,17.29096]
[1778578485900,33.16,80930.32,0.0,-0.78338,0.00015,17.28825]
[1778578488921,33.16,80925.04,0.0,-0.78417,0.00015,17.25071]
[1778578492949,33.17,80916.86,0.0,-0.78538,0.00015,17.19245]
[1778578494963,33.17,80911.79,0.0,-0.78614,0.00015,17.15625]
[1778578498993,33.17,80922.44,0.0,-0.78454,0.00015,17.23303]
[1778578500399,33.17,80932.19,0.0,-0.78307,0.00015,17.30296]
[1778578501007,33.17,80932.19,0.0,-0.78307,0.00015,17.30289]
[1778578503023,33.17,80939.23,0.0,-0.78201,0.00015,17.35341]
[1778578508069,33.17,80935.74,0.0,-0.78252,0.00015,17.32905]
[1778578510471,33.17,80931.83,0.0,-0.7831,0.00015,17.3015]
[1778578516124,33.17,80932.8,0.0,-0.78294,0.00015,17.30901]
[1778578521159,33.18,80928.37,0.0,-0.7836,0.00015,17.27789]
[1778578526194,33.18,80932.54,0.0,-0.78296,0.00015,17.30831]
[1778578529215,33.18,80925.06,0.0,-0.78407,0.00015,17.25526]
[1778578533243,33.18,80918.61,0.0,-0.78507,0.00015,17.20457]
[1778578538281,33.18,80911.81,0.0,-0.78607,0.00015,17.15619]
[1778578543313,33.18,80907.85,0.0,-0.78666,0.00015,17.12773]
[1778578548348,33.18,80911.23,0.0,-0.78617,0.00015,17.15172]
[1778578553383,33.18,80909.56,0.0,-0.78642,0.00015,17.13934]
[1778578558423,33.18,80911.86,0.0,-0.78609,0.00015,17.15548]
[1778578560436,33.18,80917.16,0.0,-0.7853,0.00015,17.19345]
[1778578562452,33.18,80912.0,0.0,-0.78607,0.00015,17.15637]
[1778578567486,33.18,80911.37,0.0,-0.78617,0.00015,17.15157]
[1778578572526,33.18,80909.49,0.0,-0.78646,0.00015,17.13778]
[1778578577565,33.17,80909.16,0.0,-0.78651,0.00015,17.13511]
[1778578583607,33.17,80908.46,0.0,-0.78662,0.00015,17.12971]
[1778578588642,33.17,80906.05,0.0,-0.78699,0.00015,17.11198]
[1778578593678,33.17,80906.09,0.0,-0.78704,0.00015,17.10685]
[1778578597705,33.17,80910.79,0.0,-0.78634,0.00015,17.14027]
[1778578602739,33.17,80910.61,0.0,-0.78638,0.00015,17.13844]
[1778578604753,33.17,80903.27,0.0,-0.78748,0.00015,17.08553]
[1778578606768,33.17,80901.74,0.0,-0.78771,0.00015,17.07442]
[1778578611803,33.17,80905.04,0.0,-0.78722,0.00015,17.09782]
[1778578615831,33.17,80910.2,0.0,-0.78646,0.00015,17.13452]
[1778578621252,33.16,80912.92,0.0,-0.78607,0.00015,17.15357]
[1778578626911,33.16,80913.99,0.0,-0.78592,0.00015,17.16067]
[1778578631947,33.16,80914.52,0.0,-0.78585,0.00015,17.16401]
[1778578637997,33.16,80915.12,0.0,-0.78577,0.00015,17.16779]
[1778578643037,33.16,80911.62,0.0,-0.7863,0.00015,17.14229]
[1778578650085,33.16,80914.18,0.0,-0.78593,0.00015,17.16018]
[1778578655121,33.16,80913.41,0.0,-0.7861,0.00015,17.14921]
[1778578660155,33.16,80917.02,0.0,-0.78557,0.00015,17.17471]
[1778578665190,33.15,80919.69,0.0,-0.78518,0.00015,17.19326]
[1778578666197,33.15,80911.14,0.0,-0.78646,0.00015,17.13177]
[1778578667204,33.15,80907.11,0.0,-0.78706,0.00015,17.10275]
[1778578672239,33.15,80905.67,0.0,-0.78728,0.00015,17.09228]
[1778578677275,33.15,80895.02,0.0,-0.78886,0.00015,17.01554]
[1778578678283,33.15,80887.71,0.0,-0.78994,0.00015,16.96287]
[1778578679289,33.15,80886.56,0.0,-0.79011,0.00015,16.95468]
[1778578684324,33.15,80898.23,0.0,-0.78837,0.00015,17.03941]
[1778578685331,33.15,80899.38,0.0,-0.7882,0.00015,17.0477]
[1778578690366,33.15,80899.63,0.0,-0.78816,0.00015,17.04946]
[1778578694394,33.15,80905.69,0.0,-0.78727,0.00015,17.09295]
[1778578699429,33.15,80903.11,0.0,-0.78765,0.00015,17.0742]
[1778578704464,33.15,80899.63,0.0,-0.78817,0.00015,17.049]
[1778578709499,33.15,80900.42,0.0,-0.78806,0.00015,17.05456]
[1778578715541,33.15,80901.17,0.0,-0.78799,0.00015,17.0547]
[1778578720576,33.15,80901.66,0.0,-0.78792,0.00015,17.05808]
[1778578725612,33.15,80902.93,0.0,-0.78774,0.00015,17.06705]
[1778578730647,33.15,80906.11,0.0,-0.78727,0.00015,17.08973]
[1778578735681,33.15,80905.23,0.0,-0.78741,0.00015,17.08307]
[1778578740717,33.15,80905.51,0.0,-0.78737,0.00015,17.08479]
[1778578745753,33.15,80904.99,0.0,-0.78746,0.00015,17.08076]
[1778578750786,33.15,80906.71,0.0,-0.78721,0.00015,17.09284]
[1778578755822,33.15,80904.29,0.0,-0.78757,0.00015,17.07509]
[1778578756830,33.15,80903.6,0.0,-0.78768,0.00015,17.0701]
[1778578759850,33.15,80908.93,0.0,-0.78689,0.00015,17.10838]
[1778578764885,33.14,80911.15,0.0,-0.78656,0.00015,17.12406]
[1778578769919,33.14,80911.84,0.0,-0.78646,0.00015,17.12871]
[1778578777975,33.14,80911.84,0.0,-0.78652,0.00015,17.12306]
[1778578783011,33.14,80910.61,0.0,-0.78671,0.00015,17.11395]
[1778578788046,33.14,80910.1,0.0,-0.78679,0.00015,17.11]
[1778578793082,33.14,80908.84,0.0,-0.78698,0.00015,17.10071]
[1778578795096,33.14,80928.46,0.0,-0.78405,0.00015,17.24145]
[1778578797109,33.14,80936.82,0.0,-0.78279,0.00015,17.30113]
[1778578802542,33.14,80940.2,0.0,-0.78228,0.00015,17.3253]
[1778578808186,33.14,80942.12,0.0,-0.78198,0.00015,17.33946]
[1778578812612,33.14,80948.03,0.0,-0.78108,0.00015,17.3819]
[1778578818259,33.14,80953.9,0.0,-0.78019,0.00015,17.42403]
[1778578823297,33.14,80953.64,0.0,-0.78022,0.00015,17.42238]
[1778578829338,33.14,80955.36,0.0,-0.77996,0.00015,17.43485]
[1778578834372,33.14,80953.4,0.0,-0.78029,0.00015,17.41607]
[1778578839408,33.15,80954.98,0.0,-0.78004,0.00015,17.42763]
[1778578845449,33.15,80955.96,0.0,-0.77989,0.00015,17.43485]
[1778578850485,33.15,80953.08,0.0,-0.78032,0.00015,17.41466]
[1778578855520,33.15,80956.3,0.0,-0.77982,0.00015,17.43791]
[1778578860556,33.15,80957.5,0.0,-0.77964,0.00015,17.44671]
[1778578865590,33.15,80958.68,0.0,-0.77945,0.00015,17.45531]
[1778578870625,33.15,80965.27,0.0,-0.77845,0.00015,17.50229]
[1778578872639,33.15,80959.31,0.0,-0.77935,0.00015,17.45997]
[1778578877675,33.15,80959.89,0.0,-0.77926,0.00015,17.46425]
[1778578881703,33.15,80954.33,0.0,-0.7801,0.00015,17.4249]
[1778578882714,33.15,80948.86,0.0,-0.78093,0.00015,17.38602]
[1778578887744,33.15,80954.3,0.0,-0.7801,0.00015,17.42506]
[1778578892780,33.15,80948.77,0.0,-0.78097,0.00015,17.38093]
[1778578897815,33.15,80945.82,0.0,-0.78141,0.00015,17.36032]
[1778578901843,33.16,80937.03,0.0,-0.78273,0.00015,17.29795]
[1778578902849,33.16,80934.14,0.0,-0.78316,0.00015,17.27745]
[1778578905871,33.16,80925.0,0.0,-0.78452,0.00015,17.21254]
[1778578906878,33.16,80917.72,0.0,-0.78561,0.00015,17.16043]
[1778578908892,33.16,80914.29,0.0,-0.78612,0.00015,17.13605]
[1778578913928,33.16,80914.25,0.0,-0.78611,0.00015,17.13631]
[1778578918963,33.16,80915.34,0.0,-0.78594,0.00015,17.1446]
[1778578923999,33.16,80919.94,0.0,-0.78524,0.00015,17.17801]
[1778578929033,33.16,80924.1,0.0,-0.78462,0.00015,17.20804]
[1778578932054,33.16,80925.89,0.0,-0.78434,0.00015,17.221]
[1778578934068,33.16,80918.74,0.0,-0.78541,0.00015,17.1699]
[1778578935075,33.16,80910.46,0.0,-0.78665,0.00015,17.1105]
[1778578936082,33.16,80908.97,0.0,-0.78687,0.00015,17.09989]
[1778578939103,33.17,80915.18,0.0,-0.78594,0.00015,17.14469]
[1778578944138,33.17,80910.33,0.0,-0.78665,0.00015,17.11027]
[1778578949173,33.17,80909.45,0.0,-0.78677,0.00015,17.10448]
[1778578954209,33.17,80912.12,0.0,-0.78641,0.00015,17.1189]
[1778578959243,33.17,80911.26,0.0,-0.78653,0.00015,17.11303]
[1778578965285,33.17,80909.57,0.0,-0.78678,0.00015,17.10134]
[1778578970320,33.17,80908.12,0.0,-0.78699,0.00015,17.09122]
[1778578975355,33.17,80905.78,0.0,-0.78733,0.00015,17.07464]
[1778578981397,33.17,80905.93,0.0,-0.7873,0.00015,17.07609]
[1778578982404,33.17,80899.39,0.0,-0.78827,0.00015,17.02912]
[1778578987439,33.18,80898.7,0.0,-0.78836,0.00015,17.0245]
[1778578992477,33.18,80898.76,0.0,-0.78835,0.00015,17.02532]
[1778578993915,33.18,80903.78,0.0,-0.7876,0.00015,17.06151]
[1778578999526,33.18,80903.84,0.0,-0.78759,0.00015,17.06218]
[1778579002545,33.18,80914.21,0.0,-0.78604,0.00015,17.13681]
[1778579004561,33.18,80915.92,0.0,-0.78578,0.00015,17.14905]
[1778579009595,33.18,80916.74,0.0,-0.78566,0.00015,17.15481]
[1778579014631,33.18,80919.11,0.0,-0.78535,0.00015,17.16659]
[1778579019666,33.18,80918.31,0.0,-0.78546,0.00015,17.16124]
[1778579024700,33.18,80915.57,0.0,-0.78586,0.00015,17.14221]
[1778579030743,33.18,80917.76,0.0,-0.78552,0.00015,17.15858]
[1778579035778,33.18,80914.56,0.0,-0.78599,0.00015,17.13619]
[1778579040813,33.19,80913.68,0.0,-0.7861,0.00015,17.13046]
[1778579045848,33.19,80912.38,0.0,-0.78629,0.00015,17.1217]
[1778579050886,33.19,80913.08,0.0,-0.78617,0.00015,17.12728]
[1778579052897,33.19,80920.79,0.0,-0.78501,0.00015,17.18274]
[1778579058939,33.19,80923.36,0.0,-0.78462,0.00015,17.20146]
[1778579061960,33.19,80929.6,0.0,-0.78368,0.00015,17.2462]
[1778579064981,33.19,80923.72,0.0,-0.78456,0.00015,17.2043]
[1778579070016,33.19,80924.06,0.0,-0.7845,0.00015,17.20719]
[1778579075051,33.19,80925.38,0.0,-0.78433,0.00015,17.21206]
[1778579080086,33.2,80926.42,0.0,-0.78417,0.00015,17.22001]
[1778579084113,33.2,80919.87,0.0,-0.78514,0.00015,17.17366]
[1778579089149,33.2,80921.66,0.0,-0.78485,0.00015,17.18726]
[1778579094625,33.2,80923.75,0.0,-0.78452,0.00015,17.20302]
[1778579100226,33.2,80924.12,0.0,-0.78446,0.00015,17.20622]
[1778579101233,33.2,80917.55,0.0,-0.78544,0.00015,17.15918]
[1778579102240,33.2,80914.85,0.0,-0.78584,0.00015,17.13988]
[1778579107275,33.2,80920.83,0.0,-0.78494,0.00015,17.18287]
[1778579110296,33.2,80924.37,0.0,-0.78441,0.00015,17.20814]
[1778579114765,33.2,80931.5,0.0,-0.78335,0.00015,17.25893]
[1778579120366,33.2,80932.69,0.0,-0.78318,0.00015,17.26699]
[1778579125402,33.2,80932.02,0.0,-0.78329,0.00015,17.26186]
[1778579130437,33.2,80932.59,0.0,-0.7832,0.00015,17.26595]
[1778579132451,33.2,80927.08,0.0,-0.78407,0.00015,17.22161]
[1778579137486,33.2,80932.21,0.0,-0.78329,0.00015,17.25853]
[1778579142522,33.2,80939.1,0.0,-0.78225,0.00015,17.30781]
[1778579147557,33.2,80942.05,0.0,-0.78181,0.00015,17.32888]
[1778579152595,33.2,80944.54,0.0,-0.78143,0.00015,17.34666]
[1778579157630,33.2,80940.91,0.0,-0.78197,0.00015,17.32097]
[1778579162665,33.2,80939.4,0.0,-0.7822,0.00015,17.31042]
[1778579167700,33.21,80935.33,0.0,-0.7828,0.00015,17.28169]
[1778579170724,33.21,80928.63,0.0,-0.78381,0.00015,17.23398]
[1778579171732,33.21,80919.95,0.0,-0.78511,0.00015,17.17194]
[1778579172738,33.21,80916.07,0.0,-0.78569,0.00015,17.14425]
[1778579177772,33.21,80911.26,0.0,-0.78639,0.00015,17.11031]
[1778579179787,33.21,80905.94,0.0,-0.78718,0.00015,17.07234]
[1778579181801,33.21,80903.35,0.0,-0.78756,0.00015,17.05391]
[1778579186836,33.21,80902.38,0.0,-0.7877,0.00015,17.04706]
[1778579191871,33.21,80902.69,0.0,-0.7877,0.00015,17.04428]
[1778579196907,33.21,80903.28,0.0,-0.78761,0.00015,17.04859]
[1778579199927,33.21,80890.89,0.0,-0.78945,0.00015,16.95948]
[1778579200934,33.21,80889.69,0.0,-0.78962,0.00015,16.95086]
[1778579205969,33.21,80888.02,0.0,-0.78986,0.00015,16.93924]
[1778579211007,33.21,80886.17,0.0,-0.79012,0.00015,16.92649]
[1778579216040,33.21,80885.6,0.0,-0.7902,0.00015,16.92295]
[1778579221075,33.22,80881.78,0.0,-0.79075,0.00015,16.89593]
[1778579226110,33.22,80882.27,0.0,-0.79066,0.00015,16.90004]
[1778579228124,33.22,80875.34,0.0,-0.79169,0.00015,16.84998]
[1778579230141,33.22,80872.72,0.0,-0.79207,0.00015,16.83113]
[1778579233162,33.22,80865.7,0.0,-0.79309,0.00015,16.7806]
[1778579236183,33.22,80864.96,0.0,-0.7932,0.00015,16.7754]
[1778579237191,33.22,80857.83,0.0,-0.79424,0.00015,16.72376]
[1778579238197,33.22,80844.86,0.0,-0.79613,0.00015,16.62973]
[1778579239204,33.22,80842.83,0.0,-0.79642,0.00015,16.61515]
[1778579244239,33.22,80842.11,0.0,-0.79651,0.00015,16.61076]
[1778579249274,33.22,80846.46,0.0,-0.79586,0.00015,16.64312]
[1778579251288,33.22,80849.1,0.0,-0.79551,0.00015,16.65734]
[1778579256326,33.23,80850.05,0.0,-0.79537,0.00015,16.66461]
[1778579261360,33.23,80853.4,0.0,-0.79488,0.00015,16.68916]
[1778579266395,33.23,80851.85,0.0,-0.7951,0.00015,16.67815]
[1778579271430,33.23,80851.81,0.0,-0.79509,0.00015,16.67821]
[1778579276465,33.23,80851.95,0.0,-0.79507,0.00015,16.67955]
[1778579281506,33.23,80850.67,0.0,-0.79524,0.00015,16.67075]
[1778579285970,33.23,80845.53,0.0,-0.79598,0.00015,16.63386]
[1778579288549,33.23,80845.08,0.0,-0.79604,0.00015,16.63097]
[1778579290565,33.23,80841.49,0.0,-0.79656,0.00014,16.60519]
[1778579296041,33.24,80851.92,0.0,-0.79503,0.00015,16.68158]
[1778579301639,33.23,80850.18,0.0,-0.79528,0.00015,16.66889]
[1778579306675,33.23,80848.73,0.0,-0.79549,0.00015,16.65825]
[1778579311710,33.23,80848.95,0.0,-0.79551,0.00015,16.65462]
[1778579314731,33.23,80854.02,0.0,-0.79477,0.00015,16.69133]
[1778579316181,33.23,80859.63,0.0,-0.79395,0.00015,16.73193]
[1778579321781,33.23,80863.16,0.0,-0.79345,0.00015,16.75708]
[1778579326815,33.23,80868.05,0.0,-0.79274,0.00015,16.79202]
[1778579331851,33.23,80872.66,0.0,-0.79207,0.00015,16.82496]
[1778579336886,33.23,80873.53,0.0,-0.79195,0.00015,16.83076]
[1778579341921,33.23,80874.02,0.0,-0.79189,0.00015,16.83382]
[1778579346955,33.23,80872.59,0.0,-0.79211,0.00015,16.823]
[1778579351993,33.23,80871.69,0.0,-0.79225,0.00015,16.81617]
[1778579357027,33.22,80872.95,0.0,-0.79207,0.00015,16.8249]
[1778579363069,33.22,80874.25,0.0,-0.79189,0.00015,16.83385]
[1778579368103,33.22,80874.79,0.0,-0.79182,0.00015,16.83742]
[1778579373139,33.22,80879.48,0.0,-0.79118,0.00015,16.86588]
[1778579376159,33.22,80885.33,0.0,-0.79032,0.00015,16.9078]
[1778579381195,33.22,80884.4,0.0,-0.79047,0.00015,16.90042]
[1778579386230,33.22,80886.74,0.0,-0.79014,0.00015,16.9166]
[1778579391266,33.21,80888.48,0.0,-0.7899,0.00015,16.92823]
[1778579396300,33.21,80887.3,0.0,-0.7901,0.00015,16.91879]
[1778579401335,33.21,80885.28,0.0,-0.79042,0.00015,16.90327]
[1778579404356,33.21,80879.75,0.0,-0.79124,0.00015,16.86281]
[1778579410398,33.2,80880.22,0.0,-0.79119,0.00015,16.8653]
[1778579415434,33.2,80880.46,0.0,-0.79117,0.00015,16.86625]
[1778579420468,33.2,80880.14,0.0,-0.79124,0.00015,16.86314]
[1778579425503,33.2,80882.53,0.0,-0.7909,0.00015,16.8796]
[1778579430540,33.19,80880.73,0.0,-0.79119,0.00015,16.86572]
[1778579431547,33.19,80874.01,0.0,-0.79222,0.00015,16.81188]
[1778579432551,33.19,80872.26,0.0,-0.79248,0.00015,16.79908]
[1778579437587,33.19,80868.43,0.0,-0.79306,0.00015,16.77085]
[1778579444636,33.19,80870.07,0.0,-0.79282,0.00015,16.78238]
[1778579449671,33.19,80872.02,0.0,-0.79254,0.00015,16.79631]
[1778579455712,33.19,80872.32,0.0,-0.7925,0.00015,16.79831]
[1778579460748,33.19,80874.39,0.0,-0.7922,0.00015,16.8132]
[1778579465783,33.19,80875.22,0.0,-0.79208,0.00015,16.81912]
[1778579471826,33.19,80879.75,0.0,-0.79141,0.00015,16.85161]
[1778579477325,33.19,80874.14,0.0,-0.79224,0.00015,16.81089]
[1778579482903,33.19,80873.14,0.0,-0.79239,0.00015,16.80377]
[1778579487941,33.19,80874.3,0.0,-0.79221,0.00015,16.81231]
[1778579492973,33.19,80879.01,0.0,-0.79156,0.00015,16.84141]
[1778579498008,33.19,80882.24,0.0,-0.79108,0.00015,16.86492]
[1778579506064,33.19,80882.56,0.0,-0.79103,0.00015,16.86749]
[1778579511099,33.19,80882.44,0.0,-0.79104,0.00015,16.86674]
[1778579516134,33.19,80881.31,0.0,-0.79121,0.00015,16.85871]
[1778579521169,33.19,80875.34,0.0,-0.79208,0.00015,16.81571]
[1778579523183,33.19,80875.06,0.0,-0.79212,0.00015,16.81386]
[1778579528218,33.19,80877.28,0.0,-0.79179,0.00015,16.83036]
[1778579533253,33.2,80872.6,0.0,-0.79246,0.00015,16.79708]
[1778579540302,33.2,80872.2,0.0,-0.79251,0.00015,16.79494]
[1778579547351,33.2,80874.6,0.0,-0.79214,0.00015,16.81295]
[1778579552387,33.2,80876.95,0.0,-0.79183,0.00015,16.8252]
[1778579557887,33.2,80876.44,0.0,-0.7919,0.00015,16.82192]
[1778579563463,33.2,80874.44,0.0,-0.79218,0.00015,16.80783]
[1778579568498,33.2,80873.62,0.0,-0.79229,0.00015,16.80238]
[1778579573533,33.21,80877.7,0.0,-0.79168,0.00015,16.83229]
[1778579578567,33.21,80874.62,0.0,-0.79213,0.00015,16.81043]
[1778579582596,33.21,80869.44,0.0,-0.79288,0.00015,16.77336]
[1778579587631,33.21,80871.08,0.0,-0.79263,0.00015,16.78587]
[1778579592666,33.21,80870.83,0.0,-0.79265,0.00015,16.7847]
[1778579597701,33.21,80872.02,0.0,-0.79247,0.00015,16.79366]
[1778579602741,33.21,80873.6,0.0,-0.79224,0.00015,16.8051]
[1778579607775,33.21,80872.62,0.0,-0.79237,0.00015,16.79863]
[1778579612810,33.22,80869.54,0.0,-0.79285,0.00015,16.77181]
[1778579618311,33.22,80865.88,0.0,-0.79337,0.00015,16.74593]
[1778579623888,33.22,80860.45,0.0,-0.79416,0.00015,16.70714]
[1778579624894,33.22,80853.55,0.0,-0.79516,0.00015,16.65725]
[1778579629940,33.22,80849.44,0.0,-0.79575,0.00015,16.62802]
[1778579633970,33.22,80843.13,0.0,-0.79665,0.00015,16.58278]
[1778579639005,33.22,80839.28,0.0,-0.7972,0.00014,16.55531]
[1778579642029,33.23,80830.45,0.0,-0.79847,0.00014,16.49136]
[1778579644041,33.23,80825.01,0.0,-0.79925,0.00014,16.45185]
[1778579645050,33.23,80818.27,0.0,-0.80022,0.00014,16.4028]
[1778579646056,33.23,80812.44,0.0,-0.80105,0.00014,16.3604]
[1778579651091,33.23,80810.48,0.0,-0.80132,0.00014,16.34689]
[1778579656125,33.23,80809.42,0.0,-0.80145,0.00014,16.33997]
[1778579661160,33.23,80810.71,0.0,-0.80125,0.00014,16.35014]
[1778579662168,33.23,80804.16,0.0,-0.80219,0.00014,16.30242]
[1778579663175,33.23,80801.47,0.0,-0.80257,0.00014,16.28295]
[1778579668664,33.24,80803.11,0.0,-0.80231,0.00014,16.29601]
[1778579676269,33.24,80803.56,0.0,-0.80226,0.00014,16.29563]
[1778579681304,33.24,80802.05,0.0,-0.80246,0.00014,16.28546]
[1778579686339,33.25,80801.64,0.0,-0.8025,0.00014,16.28332]
[1778579691374,33.25,80799.61,0.0,-0.80277,0.00014,16.26935]
[1778579696409,33.25,80799.89,0.0,-0.80271,0.00014,16.27236]
[1778579701444,33.25,80799.61,0.0,-0.80273,0.00014,16.27132]
[1778579706479,33.26,80799.13,0.0,-0.80279,0.00014,16.26853]
[1778579708495,33.26,80794.08,0.0,-0.8035,0.00014,16.2318]
[1778579709503,33.26,80788.14,0.0,-0.80434,0.00014,16.1884]
[1778579710510,33.26,80785.04,0.0,-0.80478,0.00014,16.16567]
[1778579716550,33.26,80786.37,0.0,-0.80459,0.00014,16.17547]
[1778579727627,33.26,80789.96,0.0,-0.80409,0.00014,16.20163]
[1778579733670,33.26,80788.67,0.0,-0.80432,0.00014,16.18702]
[1778579738704,33.26,80787.93,0.0,-0.80442,0.00014,16.18162]
[1778579741725,33.26,80792.96,0.0,-0.80371,0.00014,16.21849]
[1778579743739,33.26,80795.26,0.0,-0.80337,0.00014,16.23555]
[1778579747769,33.26,80806.82,0.0,-0.80172,0.00014,16.32044]
[1778579748776,33.26,80813.13,0.0,-0.80081,0.00014,16.36667]
[1778579749782,33.26,80813.84,0.0,-0.80071,0.00014,16.37197]
[1778579754816,33.26,80806.81,0.0,-0.8017,0.00014,16.32138]
[1778579759851,33.26,80804.79,0.0,-0.80197,0.00014,16.30754]
[1778579761865,33.26,80797.22,0.0,-0.80304,0.00014,16.25265]
[1778579763879,33.27,80797.09,0.0,-0.80305,0.00014,16.25224]
[1778579769369,33.27,80801.2,0.0,-0.80243,0.00014,16.28371]
[1778579774956,33.27,80795.85,0.0,-0.80317,0.00014,16.24586]
[1778579779991,33.28,80798.22,0.0,-0.80281,0.00014,16.26454]
[1778579780998,33.28,80804.07,0.0,-0.80197,0.00014,16.30752]
[1778579782010,33.28,80806.47,0.0,-0.80162,0.00014,16.32543]
[1778579787041,33.28,80804.95,0.0,-0.80181,0.00014,16.31528]
[1778579792075,33.28,80803.43,0.0,-0.80205,0.00014,16.30005]
[1778579799579,33.29,80804.01,0.0,-0.80194,0.00014,16.30564]
[1778579809649,33.29,80804.32,0.0,-0.80186,0.00014,16.30992]
[1778579811207,33.29,80804.53,0.0,-0.80182,0.00014,16.31183]
[1778579819719,33.3,80803.01,0.0,-0.80201,0.00014,16.30222]
[1778579825307,33.3,80802.53,0.0,-0.80205,0.00014,16.29991]
[1778579830343,33.3,80803.07,0.0,-0.80196,0.00014,16.30481]
[1778579835378,33.31,80798.65,0.0,-0.80257,0.00014,16.27354]
[1778579839859,33.31,80796.73,0.0,-0.80282,0.00014,16.2605]
[1778579845448,33.31,80797.5,0.0,-0.80268,0.00014,16.26772]
[1778579850482,33.32,80799.08,0.0,-0.80243,0.00014,16.28055]
[1778579856524,33.32,80800.65,0.0,-0.80222,0.00014,16.28845]
[1778579861559,33.33,80801.06,0.0,-0.80213,0.00014,16.2927]
[1778579866595,33.33,80800.23,0.0,-0.80223,0.00014,16.28794]
[1778579871629,33.33,80800.93,0.0,-0.8021,0.00014,16.29431]
[1778579876664,33.34,80802.01,0.0,-0.80192,0.00014,16.30343]
[1778579881701,33.34,80802.59,0.0,-0.80181,0.00014,16.30889]
[1778579886734,33.34,80800.63,0.0,-0.80207,0.00014,16.29585]
[1778579890763,33.35,80806.56,0.0,-0.8012,0.00014,16.34005]
[1778579892777,33.35,80808.11,0.0,-0.80097,0.00014,16.35172]
[1778579897812,33.35,80812.24,0.0,-0.80037,0.00014,16.3825]
[1778579900833,33.35,80818.0,0.0,-0.79953,0.00014,16.42474]
[1778579903854,33.35,80812.64,0.0,-0.8003,0.00014,16.38608]
[1778579908889,33.35,80809.04,0.0,-0.8008,0.00014,16.36059]
[1778579913924,33.35,80809.35,0.0,-0.80079,0.00014,16.35828]
[1778579918959,33.36,80808.09,0.0,-0.80095,0.00014,16.34966]
[1778579923994,33.36,80808.21,0.0,-0.80093,0.00014,16.35107]
[1778579926011,33.36,80800.78,0.0,-0.80198,0.00014,16.29722]
[1778579928022,33.36,80799.39,0.0,-0.80217,0.00014,16.28743]
[1778579933057,33.36,80800.27,0.0,-0.80203,0.00014,16.29468]
[1778579938092,33.36,80801.73,0.0,-0.80181,0.00014,16.30606]
[1778579943130,33.36,80803.49,0.0,-0.80154,0.00014,16.31954]
[1778579950638,33.37,80803.18,0.0,-0.80157,0.00014,16.31818]
[1778579957229,33.37,80803.19,0.0,-0.80155,0.00014,16.31899]
[1778579962263,33.37,80803.11,0.0,-0.80155,0.00014,16.31893]
[1778579968307,33.37,80804.04,0.0,-0.80141,0.00014,16.32625]
[1778579973345,33.37,80803.73,0.0,-0.80149,0.00014,16.31931]
[1778579978379,33.37,80805.32,0.0,-0.80125,0.00014,16.33132]
[1778579980849,33.38,80810.58,0.0,-0.8005,0.00014,16.36971]
[1778579982407,33.38,80813.3,0.0,-0.80011,0.00014,16.38957]
[1778579987443,33.38,80816.39,0.0,-0.79966,0.00014,16.41219]
[1778579992484,33.38,80815.89,0.0,-0.79973,0.00014,16.40876]
[1778579997519,33.38,80820.92,0.0,-0.799,0.00014,16.44547]
[1778579999533,33.38,80814.89,0.0,-0.79987,0.00014,16.40171]
[1778580008045,33.38,80819.93,0.0,-0.79914,0.00014,16.43866]
[1778580013639,33.38,80813.59,0.0,-0.80004,0.00014,16.39291]
[1778580018115,33.38,80797.9,0.0,-0.80227,0.00014,16.27913]
[1778580018674,33.38,80797.9,0.0,-0.80227,0.00014,16.27934]
[1778580022701,33.38,80790.03,0.0,-0.80339,0.00014,16.22217]
[1778580028191,33.38,80785.22,0.0,-0.80406,0.00014,16.18764]
[1778580033777,33.38,80786.84,0.0,-0.80388,0.00014,16.1939]
[1778580038814,33.38,80787.23,0.0,-0.80383,0.00014,16.19666]
[1778580044857,33.38,80787.81,0.0,-0.80373,0.00014,16.20162]
[1778580049893,33.38,80788.02,0.0,-0.80369,0.00014,16.20375]
[1778580051911,33.39,80797.37,0.0,-0.80236,0.00014,16.27208]
[1778580052914,33.39,80798.35,0.0,-0.80221,0.00014,16.27925]
[1778580055936,33.39,80803.48,0.0,-0.80148,0.00014,16.31682]
[1778580057949,33.39,80807.38,0.0,-0.80092,0.00014,16.34539]
[1778580060970,33.39,80801.11,0.0,-0.80181,0.00014,16.30013]
[1778580062985,33.39,80800.38,0.0,-0.8019,0.00014,16.29515]
[1778580068475,33.39,80801.1,0.0,-0.80178,0.00014,16.30139]
[1778580074061,33.39,80805.2,0.0,-0.80118,0.00014,16.33196]
[1778580079097,33.4,80803.78,0.0,-0.80137,0.00014,16.32236]
[1778580084132,33.4,80804.64,0.0,-0.80123,0.00014,16.32936]
[1778580090175,33.4,80806.81,0.0,-0.8009,0.00014,16.34595]
[1778580095211,33.4,80801.95,0.0,-0.80163,0.00014,16.30626]
[1778580100247,33.4,80802.1,0.0,-0.80159,0.00014,16.30827]
[1778580108755,33.41,80800.78,0.0,-0.80176,0.00014,16.29963]
[1778580114345,33.41,80799.68,0.0,-0.80189,0.00014,16.29257]
[1778580119380,33.41,80800.65,0.0,-0.80174,0.00014,16.30054]
[1778580124415,33.41,80804.53,0.0,-0.80117,0.00014,16.32959]
[1778580127436,33.42,80819.34,0.0,-0.79904,0.00014,16.43742]
[1778580128895,33.42,80819.58,0.0,-0.79901,0.00014,16.43915]
[1778580132472,33.42,80814.13,0.0,-0.79978,0.00014,16.39975]
[1778580137507,33.42,80814.03,0.0,-0.79979,0.00014,16.39925]
[1778580142543,33.42,80810.26,0.0,-0.80033,0.00014,16.37218]
[1778580143549,33.42,80803.67,0.0,-0.80127,0.00014,16.32445]
[1778580146570,33.42,80797.58,0.0,-0.80213,0.00014,16.28062]
[1778580149036,33.42,80788.88,0.0,-0.80335,0.00014,16.21773]
[1778580153620,33.42,80794.1,0.0,-0.80263,0.00014,16.25161]
[1778580159106,33.43,80792.38,0.0,-0.80286,0.00014,16.24]
[1778580164698,33.43,80792.09,0.0,-0.80288,0.00014,16.23897]
[1778580167719,33.43,80785.59,0.0,-0.80379,0.00014,16.1922]
[1778580169175,33.43,80781.19,0.0,-0.80441,0.00014,16.16038]
[1778580174768,33.43,80779.91,0.0,-0.80458,0.00014,16.15157]
[1778580181817,33.43,80781.67,0.0,-0.80433,0.00014,16.16439]
[1778580186853,33.43,80783.3,0.0,-0.80411,0.00014,16.17593]
[1778580191887,33.43,80783.57,0.0,-0.80407,0.00014,16.1776]
[1778580194909,33.43,80771.68,0.0,-0.80575,0.00014,16.09074]
[1778580195916,33.43,80762.62,0.0,-0.80703,0.00014,16.02464]
[1778580196923,33.43,80761.55,0.0,-0.80718,0.00014,16.01675]
[1778580201958,33.43,80757.18,0.0,-0.80778,0.00014,15.98548]
[1778580206993,33.43,80764.91,0.0,-0.80668,0.00014,16.04251]
[1778580210015,33.43,80765.01,0.0,-0.80666,0.00014,16.04344]
[1778580215050,33.43,80764.37,0.0,-0.80679,0.00014,16.03396]
[1778580220084,33.43,80764.19,0.0,-0.80681,0.00014,16.03292]
[1778580226126,33.44,80763.21,0.0,-0.80694,0.00014,16.02601]
[1778580231161,33.44,80762.43,0.0,-0.80705,0.00014,16.02044]
[1778580236196,33.44,80761.02,0.0,-0.80725,0.00014,16.01021]
[1778580241231,33.44,80758.41,0.0,-0.80761,0.00014,15.99123]
[1778580247273,33.44,80757.33,0.0,-0.80776,0.00014,15.98346]
[1778580252309,33.44,80757.75,0.0,-0.8077,0.00014,15.98659]
[1778580257345,33.44,80758.33,0.0,-0.80762,0.00014,15.99085]
[1778580262380,33.44,80758.16,0.0,-0.80764,0.00014,15.98963]
[1778580267415,33.44,80759.24,0.0,-0.80749,0.00014,15.99754]
[1778580269430,33.44,80754.08,0.0,-0.80821,0.00014,15.95986]
[1778580271442,33.44,80754.29,0.0,-0.80822,0.00014,15.95637]
[1778580277486,33.44,80754.16,0.0,-0.80823,0.00014,15.95581]
[1778580283528,33.44,80753.56,0.0,-0.80831,0.00014,15.95189]
[1778580288564,33.44,80754.5,0.0,-0.80817,0.00014,15.95916]
[1778580293600,33.44,80755.09,0.0,-0.80808,0.00014,15.96384]
[1778580298639,33.44,80754.81,0.0,-0.80811,0.00014,15.96224]
[1778580303675,33.44,80754.47,0.0,-0.80815,0.00014,15.9602]
[1778580307698,33.44,80760.95,0.0,-0.80724,0.00014,16.00786]
[1778580312734,33.45,80760.39,0.0,-0.80731,0.00014,16.00397]
[1778580317768,33.45,80762.14,0.0,-0.80706,0.00014,16.01698]
[1778580318776,33.45,80767.97,0.0,-0.80624,0.00014,16.05951]
[1778580323811,33.45,80767.39,0.0,-0.80633,0.00014,16.05516]
[1778580326832,33.45,80757.84,0.0,-0.80766,0.00014,15.98546]
[1778580331867,33.45,80756.89,0.0,-0.80784,0.00014,15.97361]
[1778580336902,33.45,80753.89,0.0,-0.80825,0.00014,15.95204]
[1778580341938,33.45,80755.27,0.0,-0.80805,0.00014,15.96246]
[1778580343954,33.45,80768.34,0.0,-0.80622,0.00014,16.05793]
[1778580344959,33.45,80771.01,0.0,-0.80584,0.00014,16.07734]
[1778580350451,33.45,80771.38,0.0,-0.8058,0.00014,16.0796]
[1778580356037,33.45,80771.89,0.0,-0.80574,0.00014,16.08277]
[1778580361073,33.44,80770.86,0.0,-0.80589,0.00014,16.07479]
[1778580366107,33.44,80770.17,0.0,-0.806,0.00014,16.06933]
[1778580371150,33.44,80770.47,0.0,-0.80597,0.00014,16.0711]
[1778580373166,33.44,80778.17,0.0,-0.80488,0.00014,16.1271]
[1778580375176,33.44,80779.24,0.0,-0.80473,0.00014,16.13496]
[1778580379203,33.44,80772.08,0.0,-0.80574,0.00014,16.08293]
[1778580380210,33.44,80770.57,0.0,-0.80595,0.00014,16.07203]
[1778580385245,33.44,80770.48,0.0,-0.80595,0.00014,16.07195]
[1778580390280,33.44,80770.9,0.0,-0.80589,0.00014,16.07519]
[1778580395315,33.44,80772.39,0.0,-0.80573,0.00014,16.08047]
[1778580400351,33.44,80771.26,0.0,-0.8059,0.00014,16.07177]
[1778580405385,33.44,80769.88,0.0,-0.8061,0.00014,16.06129]
[1778580411430,33.44,80769.07,0.0,-0.80622,0.00014,16.05517]
[1778580416463,33.44,80769.71,0.0,-0.80613,0.00014,16.05973]
[1778580421497,33.44,80772.74,0.0,-0.80571,0.00014,16.08162]
[1778580425526,33.44,80778.32,0.0,-0.80493,0.00014,16.12201]
[1778580430562,33.44,80784.19,0.0,-0.80409,0.00014,16.16499]
[1778580431571,33.44,80789.21,0.0,-0.80338,0.00014,16.20154]
[1778580436603,33.44,80786.58,0.0,-0.80376,0.00014,16.18236]
[1778580441638,33.44,80789.57,0.0,-0.80333,0.00014,16.20415]
[1778580447680,33.44,80793.35,0.0,-0.8028,0.00014,16.23156]
[1778580452716,33.44,80802.61,0.0,-0.80153,0.00014,16.29356]
[1778580453722,33.44,80801.65,0.0,-0.80167,0.00014,16.28649]
[1778580459764,33.44,80797.82,0.0,-0.80222,0.00014,16.25825]
[1778580464799,33.44,80799.47,0.0,-0.80199,0.00014,16.26984]
[1778580469839,33.44,80798.51,0.0,-0.80214,0.00014,16.26251]
[1778580474869,33.43,80805.81,0.0,-0.8011,0.00014,16.31512]
[1778580479904,33.43,80803.82,0.0,-0.8014,0.00014,16.30007]
[1778580485945,33.43,80803.74,0.0,-0.80143,0.00014,16.29882]
[1778580491437,33.43,80803.88,0.0,-0.80142,0.00014,16.29928]
[1778580497023,33.43,80804.92,0.0,-0.80128,0.00014,16.3062]
[1778580502058,33.43,80805.45,0.0,-0.80122,0.00014,16.30951]
[1778580507093,33.42,80805.86,0.0,-0.80117,0.00014,16.31194]
[1778580509107,33.42,80799.32,0.0,-0.80211,0.00014,16.26424]
[1778580514144,33.42,80794.43,0.0,-0.80285,0.00014,16.22334]
[1778580519178,33.42,80792.04,0.0,-0.80319,0.00014,16.20597]
[1778580524213,33.42,80789.26,0.0,-0.80358,0.00014,16.18575]
[1778580529248,33.42,80790.97,0.0,-0.80334,0.00014,16.19811]
[1778580534282,33.42,80794.97,0.0,-0.80278,0.00014,16.22694]
[1778580539318,33.42,80796.73,0.0,-0.80254,0.00014,16.23934]
[1778580544353,33.42,80800.31,0.0,-0.80204,0.00014,16.26492]
[1778580549388,33.42,80800.21,0.0,-0.80206,0.00014,16.26373]
[1778580554424,33.42,80803.15,0.0,-0.80165,0.00014,16.28464]
[1778580559459,33.42,80802.11,0.0,-0.80181,0.00014,16.27646]
[1778580560466,33.42,80796.16,0.0,-0.80266,0.00014,16.23329]
[1778580562480,33.42,80795.22,0.0,-0.80279,0.00014,16.22657]
[1778580567515,33.42,80795.61,0.0,-0.80272,0.00014,16.22997]
[1778580573557,33.42,80794.13,0.0,-0.80296,0.00014,16.21495]
[1778580578592,33.42,80792.5,0.0,-0.80317,0.00014,16.20388]
[1778580583628,33.43,80791.74,0.0,-0.80326,0.00014,16.19932]
[1778580588666,33.43,80795.67,0.0,-0.80268,0.00014,16.22883]
[1778580593701,33.43,80797.13,0.0,-0.80246,0.00014,16.24026]
[1778580598736,33.43,80795.19,0.0,-0.80272,0.00014,16.2269]
[1778580603771,33.43,80794.03,0.0,-0.80287,0.00014,16.21919]
[1778580606792,33.43,80799.5,0.0,-0.80209,0.00014,16.25931]
[1778580611827,33.44,80804.05,0.0,-0.80143,0.00014,16.2928]
[1778580615855,33.44,80810.76,0.0,-0.80046,0.00014,16.34178]
[1778580617869,33.44,80812.08,0.0,-0.80028,0.00014,16.35138]
[1778580623912,33.44,80813.44,0.0,-0.80008,0.00014,16.36138]
[1778580629953,33.44,80814.97,0.0,-0.79986,0.00014,16.37261]
[1778580637004,33.44,80815.99,0.0,-0.79975,0.00014,16.37507]
[1778580639019,33.44,80821.92,0.0,-0.7989,0.00014,16.41802]
[1778580644054,33.44,80820.22,0.0,-0.79914,0.00014,16.40573]
[1778580649092,33.44,80814.98,0.0,-0.79989,0.00014,16.36791]
[1778580654127,33.44,80811.21,0.0,-0.80042,0.00014,16.34108]
[1778580659162,33.44,80813.9,0.0,-0.80003,0.00014,16.36106]
[1778580664197,33.44,80815.63,0.0,-0.79977,0.00014,16.37404]
[1778580669233,33.44,80816.63,0.0,-0.79962,0.00014,16.38172]
[1778580671246,33.44,80823.55,0.0,-0.79862,0.00014,16.43196]
[1778580676281,33.44,80824.27,0.0,-0.79851,0.00014,16.43728]
[1778580681317,33.44,80824.05,0.0,-0.79854,0.00014,16.43577]
[1778580688365,33.45,80823.03,0.0,-0.79869,0.00014,16.42846]
[1778580693400,33.45,80822.39,0.0,-0.79882,0.00014,16.41877]
[1778580697429,33.45,80814.86,0.0,-0.7999,0.00014,16.36431]
[1778580698435,33.45,80814.56,0.0,-0.79994,0.00014,16.36222]
[1778580703471,33.45,80815.03,0.0,-0.79987,0.00014,16.36607]
[1778580708507,33.45,80812.31,0.0,-0.80025,0.00014,16.34673]
[1778580713543,33.45,80812.3,0.0,-0.80024,0.00014,16.34705]
[1778580718577,33.45,80811.13,0.0,-0.8004,0.00014,16.33903]
[1778580723614,33.45,80810.57,0.0,-0.80047,0.00014,16.33548]
[1778580729654,33.45,80810.13,0.0,-0.80052,0.00014,16.33291]
[1778580732675,33.45,80799.05,0.0,-0.8021,0.00014,16.25285]
[1778580733685,33.45,80799.09,0.0,-0.80209,0.00014,16.25316]
[1778580738717,33.46,80799.29,0.0,-0.80205,0.00014,16.25491]
[1778580745767,33.46,80800.25,0.0,-0.80191,0.00014,16.26207]
[1778580750803,33.46,80797.73,0.0,-0.80227,0.00014,16.24388]
[1778580755837,33.46,80796.34,0.0,-0.80251,0.00014,16.2289]
[1778580760872,33.46,80798.74,0.0,-0.80216,0.00014,16.24652]
[1778580765907,33.46,80799.59,0.0,-0.80204,0.00014,16.25281]
[1778580771949,33.46,80800.1,0.0,-0.80196,0.00014,16.25664]
[1778580777991,33.46,80795.61,0.0,-0.8026,0.00014,16.22434]
[1778580783026,33.46,80798.41,0.0,-0.80221,0.00014,16.24409]
[1778580788063,33.46,80800.36,0.0,-0.80194,0.00014,16.25764]
[1778580793543,33.45,80797.14,0.0,-0.80241,0.00014,16.23364]
[1778580799140,33.45,80795.77,0.0,-0.80262,0.00014,16.2232]
[1778580804175,33.45,80793.92,0.0,-0.80289,0.00014,16.20928]
[1778580807196,33.45,80788.65,0.0,-0.80364,0.00014,16.17079]
[1778580812233,33.45,80787.22,0.0,-0.80389,0.00014,16.15508]
[1778580817267,33.45,80784.72,0.0,-0.80425,0.00014,16.13677]
[1778580822302,33.45,80787.15,0.0,-0.80391,0.00014,16.15427]
[1778580827337,33.45,80789.44,0.0,-0.80359,0.00014,16.17068]
[1778580832372,33.45,80791.1,0.0,-0.80336,0.00014,16.18249]
[1778580837407,33.45,80791.31,0.0,-0.80334,0.00014,16.18373]
[1778580843894,33.45,80792.34,0.0,-0.8032,0.00014,16.19092]
[1778580853968,33.45,80793.6,0.0,-0.80303,0.00014,16.19958]
[1778580856540,33.44,80801.0,0.0,-0.80198,0.00014,16.2532]
[1778580857547,33.45,80807.51,0.0,-0.80105,0.00014,16.3005]
[1778580858555,33.44,80806.93,0.0,-0.80113,0.00014,16.29628]
[1778580864035,33.44,80806.84,0.0,-0.80114,0.00014,16.29554]
[1778580866610,33.44,80800.93,0.0,-0.80199,0.00014,16.25265]
[1778580871645,33.45,80801.87,0.0,-0.80189,0.00014,16.25454]
[1778580876692,33.45,80802.43,0.0,-0.80181,0.00014,16.25871]
[1778580877688,33.45,80794.61,0.0,-0.80292,0.00014,16.20191]
[1778580878695,33.45,80789.75,0.0,-0.80362,0.00014,16.16649]
[1778580884181,33.44,80788.28,0.0,-0.80383,0.00014,16.15553]
[1778580889771,33.44,80784.17,0.0,-0.80442,0.00014,16.12529]
[1778580894805,33.44,80784.37,0.0,-0.80439,0.00014,16.12658]
[1778580899841,33.44,80784.94,0.0,-0.80432,0.00014,16.13054]
[1778580907898,33.44,80785.29,0.0,-0.80427,0.00014,16.13272]
[1778580912932,33.44,80784.57,0.0,-0.80438,0.00014,16.12739]
[1778580917967,33.44,80783.78,0.0,-0.80449,0.00014,16.12158]
[1778580924009,33.44,80783.69,0.0,-0.80451,0.00014,16.12073]
[1778580929044,33.44,80782.18,0.0,-0.80472,0.00014,16.10957]
[1778580934079,33.44,80780.56,0.0,-0.805,0.00014,16.09246]
[1778580939115,33.44,80779.41,0.0,-0.80516,0.00014,16.08415]
[1778580944604,33.44,80777.08,0.0,-0.80548,0.00014,16.06743]
[1778580950192,33.44,80767.4,0.0,-0.80685,0.00014,15.99678]
[1778580951199,33.44,80760.63,0.0,-0.8078,0.00014,15.94742]
[1778580952204,33.44,80757.67,0.0,-0.80821,0.00014,15.92594]
[1778580956234,33.44,80753.57,0.0,-0.80877,0.00014,15.89669]
[1778580961268,33.45,80753.98,0.0,-0.80869,0.00014,15.90064]
[1778580966303,33.45,80754.0,0.0,-0.80867,0.00014,15.90173]
[1778580971339,33.45,80758.73,0.0,-0.80799,0.00014,15.93731]
[1778580976375,33.45,80758.67,0.0,-0.808,0.00014,15.93681]
[1778580981410,33.45,80755.5,0.0,-0.80843,0.00014,15.91441]
[1778580986445,33.46,80752.41,0.0,-0.80884,0.00014,15.89267]
[1778580991481,33.46,80751.86,0.0,-0.80894,0.00014,15.8844]
[1778580996516,33.46,80752.6,0.0,-0.80882,0.00014,15.89072]
[1778581001550,33.46,80755.34,0.0,-0.80842,0.00014,15.91154]
[1778581006585,33.46,80753.7,0.0,-0.80864,0.00014,15.90033]
[1778581011619,33.47,80753.53,0.0,-0.80865,0.00014,15.89986]
[1778581016655,33.47,80752.99,0.0,-0.80871,0.00014,15.89672]
[1778581021691,33.47,80754.3,0.0,-0.80851,0.00014,15.90709]
[1778581028740,33.47,80752.87,0.0,-0.80869,0.00014,15.89752]
[1778581030752,33.47,80747.64,0.0,-0.80942,0.00014,15.8593]
[1778581035789,33.47,80748.6,0.0,-0.80928,0.00014,15.86641]
[1778581040824,33.47,80736.17,0.0,-0.81101,0.00014,15.77571]
[1778581041830,33.47,80732.71,0.0,-0.81148,0.00014,15.75052]
[1778581045306,33.48,80739.05,0.0,-0.81059,0.00014,15.79746]
[1778581046865,33.48,80744.46,0.0,-0.80984,0.00014,15.83733]
[1778581048879,33.48,80744.83,0.0,-0.80978,0.00014,15.84016]
[1778581053914,33.48,80742.24,0.0,-0.81018,0.00014,15.81643]
[1778581058949,33.48,80741.13,0.0,-0.81033,0.00014,15.80837]
[1778581063984,33.48,80740.6,0.0,-0.81041,0.00014,15.80407]
[1778581069018,33.48,80740.62,0.0,-0.81042,0.00014,15.80384]
[1778581075065,33.47,80740.59,0.0,-0.81043,0.00014,15.80317]
[1778581080099,33.47,80741.22,0.0,-0.81035,0.00014,15.80733]
[1778581085134,33.47,80740.66,0.0,-0.81044,0.00014,15.80279]
[1778581090169,33.47,80740.89,0.0,-0.81042,0.00014,15.8041]
[1778581095204,33.47,80740.32,0.0,-0.8105,0.00014,15.79953]
[1778581100240,33.47,80748.58,0.0,-0.80936,0.00014,15.85954]
[1778581101247,33.47,80754.21,0.0,-0.80857,0.00014,15.90087]
[1778581103261,33.47,80753.76,0.0,-0.80863,0.00014,15.89769]
[1778581108295,33.47,80757.1,0.0,-0.80815,0.00014,15.92271]
[1778581113331,33.47,80758.6,0.0,-0.80798,0.00014,15.92897]
[1778581118366,33.47,80757.55,0.0,-0.80812,0.00014,15.92169]
[1778581123401,33.48,80760.15,0.0,-0.80775,0.00014,15.94103]
[1778581127428,33.48,80765.87,0.0,-0.80694,0.00014,15.98294]
[1778581132465,33.48,80767.31,0.0,-0.80674,0.00014,15.99348]
[1778581137501,33.48,80789.37,0.0,-0.80363,0.00014,16.15405]
[1778581142535,33.48,80791.49,0.0,-0.80331,0.00014,16.17028]
[1778581148577,33.48,80790.51,0.0,-0.80343,0.00014,16.16427]
[1778581156090,33.48,80790.55,0.0,-0.80341,0.00014,16.1653]
[1778581161668,33.48,80789.72,0.0,-0.80351,0.00014,16.15979]
[1778581166703,33.48,80790.07,0.0,-0.80346,0.00014,16.16248]
[1778581171738,33.49,80789.58,0.0,-0.80356,0.00014,16.15465]
[1778581176233,33.49,80795.56,0.0,-0.80269,0.00014,16.19895]
[1778581178787,33.49,80796.36,0.0,-0.80257,0.00014,16.20528]
[1778581184829,33.49,80796.72,0.0,-0.8025,0.00014,16.20886]
[1778581190871,33.5,80798.31,0.0,-0.80225,0.00014,16.22136]
[1778581196376,33.5,80799.36,0.0,-0.80208,0.00014,16.22976]
[1778581200941,33.5,80809.67,0.0,-0.8006,0.00014,16.30522]
[1778581201951,33.5,80810.54,0.0,-0.80047,0.00014,16.31159]
[1778581206446,33.5,80803.56,0.0,-0.80146,0.00014,16.26129]
[1778581208998,33.5,80802.83,0.0,-0.80156,0.00014,16.25632]
[1778581216517,33.51,80803.19,0.0,-0.80149,0.00014,16.25983]
[1778581224104,33.51,80803.06,0.0,-0.80149,0.00014,16.25996]
[1778581233167,33.51,80801.68,0.0,-0.80172,0.00014,16.24527]
[1778581242231,33.51,80802.12,0.0,-0.80166,0.00014,16.24836]
[1778581252300,33.51,80801.96,0.0,-0.80166,0.00014,16.24839]
[1778581255321,33.51,80794.44,0.0,-0.80273,0.00014,16.19388]
[1778581256328,33.51,80796.22,0.0,-0.80247,0.00014,16.20686]
[1778581261363,33.51,80796.28,0.0,-0.80246,0.00014,16.20758]
[1778581267419,33.52,80798.11,0.0,-0.80219,0.00014,16.22148]
[1778581272442,33.52,80799.23,0.0,-0.80201,0.00014,16.23068]
[1778581277475,33.52,80800.31,0.0,-0.80183,0.00014,16.23954]
[1778581285531,33.53,80801.15,0.0,-0.80168,0.00014,16.2472]
[1778581291573,33.53,80799.27,0.0,-0.80197,0.00014,16.22967]
[1778581296608,33.53,80800.75,0.0,-0.80173,0.00014,16.24144]
[1778581298622,33.53,80794.74,0.0,-0.80258,0.00014,16.19832]
[1778581304665,33.53,80795.16,0.0,-0.80251,0.00014,16.20172]
[1778581309701,33.54,80793.36,0.0,-0.80276,0.00014,16.18903]
[1778581314740,33.54,80790.97,0.0,-0.8031,0.00014,16.17197]
[1778581319783,33.54,80789.39,0.0,-0.80332,0.00014,16.16075]
[1778581322790,33.54,80783.24,0.0,-0.80418,0.00014,16.11632]
[1778581327826,33.54,80784.17,0.0,-0.80405,0.00014,16.12333]
[1778581332861,33.54,80782.25,0.0,-0.80432,0.00014,16.10926]
[1778581337897,33.54,80782.4,0.0,-0.8043,0.00014,16.11021]
[1778581342934,33.54,80784.08,0.0,-0.80407,0.00014,16.12222]
[1778581347968,33.54,80783.89,0.0,-0.8041,0.00014,16.12063]
[1778581353002,33.54,80783.32,0.0,-0.80423,0.00014,16.11107]
[1778581358037,33.53,80783.43,0.0,-0.80422,0.00014,16.11159]
[1778581363072,33.53,80782.92,0.0,-0.8043,0.00014,16.10765]
[1778581368107,33.53,80780.55,0.0,-0.80464,0.00014,16.09007]
[1778581370122,33.53,80767.5,0.0,-0.80648,0.00014,15.99508]
[1778581371130,33.53,80763.67,0.0,-0.80701,0.00014,15.96725]
[1778581373143,33.53,80752.73,0.0,-0.80854,0.00014,15.8877]
[1778581374149,33.53,80748.95,0.0,-0.80907,0.00014,15.86011]
[1778581377646,33.53,80741.61,0.0,-0.81008,0.00014,15.8068]
[1778581383212,33.54,80741.87,0.0,-0.81004,0.00014,15.80925]
[1778581388246,33.54,80744.79,0.0,-0.80963,0.00014,15.83078]
[1778581392278,33.54,80735.07,0.0,-0.81097,0.00014,15.76]
[1778581396307,33.54,80733.97,0.0,-0.81112,0.00014,15.75239]
[1778581401341,33.54,80732.96,0.0,-0.81124,0.00014,15.74567]
[1778581406377,33.54,80734.0,0.0,-0.81109,0.00014,15.75391]
[1778581409399,33.54,80727.47,0.0,-0.81198,0.00014,15.70655]
[1778581410408,33.54,80720.93,0.0,-0.81288,0.00014,15.65891]
[1778581411414,33.54,80720.99,0.0,-0.81291,0.00014,15.65441]
[1778581416448,33.55,80720.42,0.0,-0.81296,0.00014,15.65151]
[1778581421481,33.55,80721.39,0.0,-0.81283,0.00014,15.6589]
[1778581426518,33.55,80723.25,0.0,-0.81256,0.00014,15.67275]
[1778581431552,33.55,80721.6,0.0,-0.81279,0.00014,15.6609]
[1778581434573,33.55,80714.17,0.0,-0.81381,0.00014,15.6067]
[1778581435580,33.55,80710.6,0.0,-0.8143,0.00014,15.5805]
[1778581438601,33.55,80717.3,0.0,-0.81338,0.00014,15.62941]
[1778581439608,33.55,80720.46,0.0,-0.81294,0.00014,15.65262]
[1778581444643,33.55,80721.81,0.0,-0.81275,0.00014,15.66283]
[1778581449677,33.55,80725.22,0.0,-0.81228,0.00014,15.68806]
[1778581455720,33.55,80727.29,0.0,-0.81198,0.00014,15.70349]
[1778581458208,33.55,80738.25,0.0,-0.81047,0.00014,15.78361]
[1778581463776,33.55,80737.59,0.0,-0.81056,0.00014,15.77852]
[1778581468811,33.55,80733.72,0.0,-0.81111,0.00014,15.74999]
[1778581473846,33.55,80728.31,0.0,-0.8119,0.00014,15.70504]
[1778581478880,33.55,80723.61,0.0,-0.81255,0.00014,15.67068]
[1778581483917,33.55,80726.46,0.0,-0.81216,0.00014,15.69157]
[1778581488955,33.55,80727.68,0.0,-0.81199,0.00014,15.70054]
[1778581490969,33.55,80732.7,0.0,-0.81129,0.00014,15.73723]
[1778581491976,33.55,80738.71,0.0,-0.81046,0.00014,15.78107]
[1778581492980,33.55,80738.31,0.0,-0.81052,0.00014,15.77806]
[1778581498491,33.55,80737.63,0.0,-0.81062,0.00014,15.77266]
[1778581503050,33.55,80745.64,0.0,-0.80952,0.00014,15.83078]
[1778581505082,33.55,80725.59,0.0,-0.8123,0.00014,15.68396]
[1778581506083,33.53,80693.54,0.0,-0.8168,0.00014,15.44356]
[1778581507086,33.53,80692.08,0.0,-0.81699,0.00014,15.43298]
[1778581514139,33.53,80690.27,0.0,-0.81722,0.00014,15.42077]
[1778581519179,33.54,80691.74,0.0,-0.817,0.00014,15.43236]
[1778581524214,33.54,80687.97,0.0,-0.8175,0.00014,15.40547]
[1778581525218,33.54,80675.52,0.0,-0.81918,0.00013,15.3142]
[1778581526226,33.54,80661.24,0.0,-0.8211,0.00013,15.20929]
[1778581527234,33.54,80656.78,0.0,-0.82169,0.00013,15.17669]
[1778581530253,33.54,80656.65,0.0,-0.8217,0.00013,15.17607]
[1778581533276,33.54,80662.37,0.0,-0.82098,0.00013,15.21303]
[1778581534288,33.54,80664.06,0.0,-0.82075,0.00013,15.22543]
[1778581538777,33.54,80656.89,0.0,-0.82172,0.00013,15.17251]
[1778581541332,33.54,80653.45,0.0,-0.82218,0.00013,15.14725]
[1778581546366,33.54,80659.38,0.0,-0.82138,0.00013,15.19133]
[1778581551402,33.54,80659.16,0.0,-0.82141,0.00013,15.18963]
[1778581556438,33.54,80662.07,0.0,-0.82102,0.00013,15.21092]
[1778581561472,33.54,80662.08,0.0,-0.82102,0.00013,15.21078]
[1778581562479,33.54,80656.26,0.0,-0.8218,0.00013,15.16793]
[1778581564498,33.54,80654.3,0.0,-0.82206,0.00013,15.15358]
[1778581569527,33.54,80655.04,0.0,-0.82196,0.00013,15.15914]
[1778581574563,33.54,80655.67,0.0,-0.82187,0.00013,15.16386]
[1778581578591,33.54,80664.47,0.0,-0.8207,0.00013,15.22864]
[1778581583626,33.54,80662.84,0.0,-0.82092,0.00013,15.21637]
[1778581589668,33.54,80663.56,0.0,-0.82082,0.00013,15.22169]
[1778581595710,33.54,80668.33,0.0,-0.82021,0.00013,15.25234]
[1778581600746,33.54,80670.25,0.0,-0.81994,0.00013,15.26708]
[1778581605780,33.55,80671.45,0.0,-0.81977,0.00013,15.27651]
[1778581610816,33.55,80666.41,0.0,-0.82044,0.00013,15.24001]
[1778581615851,33.55,80668.14,0.0,-0.8202,0.00013,15.2532]
[1778581620885,33.55,80670.01,0.0,-0.81993,0.00013,15.2678]
[1778581624913,33.55,80676.91,0.0,-0.81899,0.00013,15.31899]
[1778581629948,33.55,80677.63,0.0,-0.81888,0.00013,15.32475]
[1778581634982,33.55,80683.42,0.0,-0.81809,0.00014,15.36775]
[1778581640019,33.55,80684.18,0.0,-0.81798,0.00014,15.37362]
[1778581645053,33.56,80684.9,0.0,-0.81786,0.00014,15.38004]
[1778581652102,33.56,80685.89,0.0,-0.81775,0.00014,15.3835]
[1778581657137,33.56,80684.29,0.0,-0.81797,0.00014,15.37168]
[1778581662172,33.56,80679.5,0.0,-0.81862,0.00014,15.33621]
[1778581667207,33.56,80678.2,0.0,-0.81879,0.00013,15.32686]
[1778581672243,33.56,80681.48,0.0,-0.81835,0.00014,15.35116]
[1778581678285,33.56,80680.67,0.0,-0.81845,0.00014,15.34538]
[1778581683320,33.56,80687.82,0.0,-0.81748,0.00014,15.39794]
[1778581684327,33.56,80689.51,0.0,-0.81725,0.00014,15.41033]
[1778581689831,33.56,80690.68,0.0,-0.8171,0.00014,15.41882]
[1778581694397,33.56,80696.0,0.0,-0.81638,0.00014,15.4577]
[1778581699902,33.56,80698.76,0.0,-0.816,0.00014,15.47764]
[1778581705474,33.56,80700.11,0.0,-0.81583,0.00014,15.48731]
[1778581710509,33.56,80703.39,0.0,-0.81538,0.00014,15.51101]
[1778581715544,33.56,80702.3,0.0,-0.81559,0.00014,15.49745]
[1778581720579,33.56,80701.67,0.0,-0.81568,0.00014,15.49246]
[1778581725614,33.56,80703.37,0.0,-0.81545,0.00014,15.50447]
[1778581733676,33.55,80705.06,0.0,-0.81524,0.00014,15.51627]
[1778581738716,33.55,80706.7,0.0,-0.81502,0.00014,15.52787]
[1778581747774,33.55,80704.02,0.0,-0.8154,0.00014,15.5077]
[1778581753833,33.55,80702.85,0.0,-0.81556,0.00014,15.49878]
[1778581758868,33.55,80699.77,0.0,-0.81599,0.00014,15.47592]
[1778581763903,33.55,80698.09,0.0,-0.81622,0.00014,15.46341]
[1778581768938,33.55,80699.74,0.0,-0.816,0.00014,15.47536]
[1778581773973,33.55,80700.41,0.0,-0.81595,0.00014,15.47513]
[1778581779008,33.55,80701.04,0.0,-0.81586,0.00014,15.47974]
[1778581784043,33.55,80699.67,0.0,-0.81605,0.00014,15.46973]
[1778581789079,33.55,80699.0,0.0,-0.81614,0.00014,15.46489]
[1778581794113,33.55,80698.88,0.0,-0.81616,0.00014,15.4641]
[1778581800156,33.55,80698.88,0.0,-0.81614,0.00014,15.46517]
[1778581804185,33.56,80705.64,0.0,-0.8152,0.00014,15.51547]
[1778581809218,33.56,80700.53,0.0,-0.81589,0.00014,15.47821]
[1778581814254,33.56,80696.43,0.0,-0.81645,0.00014,15.44816]
[1778581819289,33.56,80716.28,0.0,-0.81373,0.00014,15.59389]
[1778581824324,33.56,80720.36,0.0,-0.81316,0.00014,15.62428]
[1778581828356,33.56,80704.84,0.0,-0.81528,0.00014,15.51108]
[1778581832384,33.56,80698.72,0.0,-0.81615,0.00014,15.46154]
[1778581837419,33.56,80697.15,0.0,-0.81635,0.00014,15.45057]
[1778581842455,33.56,80693.22,0.0,-0.81688,0.00014,15.42234]
[1778581846483,33.56,80686.93,0.0,-0.81772,0.00014,15.37685]
[1778581849504,33.57,80682.5,0.0,-0.81831,0.00014,15.3449]
[1778581854539,33.57,80682.35,0.0,-0.81832,0.00014,15.34422]
[1778581859574,33.57,80682.88,0.0,-0.81824,0.00014,15.34835]
[1778581861036,33.57,80677.5,0.0,-0.81897,0.00013,15.30896]
[1778581863605,33.57,80673.64,0.0,-0.81949,0.00013,15.28084]
[1778581866624,33.57,80678.69,0.0,-0.8188,0.00014,15.31829]
[1778581871664,33.57,80677.79,0.0,-0.81891,0.00013,15.31215]
[1778581876709,33.57,80676.69,0.0,-0.81905,0.00013,15.30454]
[1778581877706,33.57,80668.93,0.0,-0.82009,0.00013,15.24764]
[1778581878712,33.57,80668.87,0.0,-0.8201,0.00013,15.24735]
[1778581883747,33.57,80669.3,0.0,-0.82003,0.00013,15.2513]
[1778581888782,33.58,80666.96,0.0,-0.82032,0.00013,15.23508]
[1778581893817,33.58,80669.57,0.0,-0.82,0.00013,15.24992]
[1778581897845,33.58,80685.0,0.0,-0.8179,0.00014,15.36402]
[1778581898855,33.58,80684.98,0.0,-0.8179,0.00014,15.36435]
[1778581904895,33.58,80684.57,0.0,-0.81795,0.00014,15.36155]
[1778581908922,33.58,80677.48,0.0,-0.8189,0.00013,15.30983]
[1778581914964,33.59,80674.61,0.0,-0.81927,0.00013,15.28964]
[1778581919999,33.59,80676.06,0.0,-0.81906,0.00013,15.30095]
[1778581925034,33.59,80677.81,0.0,-0.81881,0.00013,15.31444]
[1778581930069,33.59,80666.59,0.0,-0.82032,0.00013,15.23256]
[1778581935104,33.59,80661.73,0.0,-0.82096,0.00013,15.19713]
[1778581940139,33.59,80657.74,0.0,-0.82149,0.00013,15.16811]
[1778581945175,33.59,80657.64,0.0,-0.8215,0.00013,15.1675]
[1778581950209,33.59,80656.52,0.0,-0.82164,0.00013,15.15972]
[1778581955243,33.59,80655.32,0.0,-0.82184,0.00013,15.14612]
[1778581960278,33.6,80654.32,0.0,-0.82197,0.00013,15.13917]
[1778581965314,33.6,80651.92,0.0,-0.82228,0.00013,15.12195]
[1778581970349,33.6,80649.34,0.0,-0.82261,0.00013,15.10355]
[1778581975384,33.6,80650.73,0.0,-0.82242,0.00013,15.11433]
[1778581980419,33.6,80649.51,0.0,-0.82257,0.00013,15.10589]
[1778581985454,33.6,80648.43,0.0,-0.82271,0.00013,15.09849]
[1778581990491,33.6,80648.53,0.0,-0.82268,0.00013,15.09974]
[1778581995524,33.6,80646.9,0.0,-0.82289,0.00013,15.08829]
[1778582000559,33.61,80647.24,0.0,-0.82283,0.00013,15.09136]
[1778582005594,33.61,80648.24,0.0,-0.82269,0.00013,15.09924]
[1778582010631,33.61,80644.62,0.0,-0.82316,0.00013,15.07323]
[1778582015664,33.61,80644.53,0.0,-0.82321,0.00013,15.06809]
[1778582020702,33.61,80645.52,0.0,-0.82306,0.00013,15.07603]
[1778582024727,33.61,80653.74,0.0,-0.82196,0.00013,15.13688]
[1778582029764,33.61,80654.38,0.0,-0.82187,0.00013,15.14188]
[1778582032240,33.62,80649.01,0.0,-0.82258,0.00013,15.1027]
[1778582037818,33.62,80646.79,0.0,-0.82286,0.00013,15.08708]
[1778582042853,33.62,80648.57,0.0,-0.82261,0.00013,15.10085]
[1778582046884,33.62,80639.6,0.0,-0.82379,0.00013,15.03555]
[1778582048895,33.62,80639.84,0.0,-0.82376,0.00013,15.03734]
[1778582053933,33.62,80643.18,0.0,-0.82331,0.00013,15.06195]
[1778582058968,33.62,80646.16,0.0,-0.82292,0.00013,15.08382]
[1778582065011,33.62,80647.9,0.0,-0.82269,0.00013,15.09665]
[1778582067029,33.62,80639.15,0.0,-0.82385,0.00013,15.03254]
[1778582069041,33.62,80632.25,0.0,-0.82476,0.00013,14.98187]
[1778582072059,33.62,80625.44,0.0,-0.8257,0.00013,14.92653]
[1778582075081,33.62,80635.77,0.0,-0.82433,0.00013,15.00276]
[1778582081124,33.62,80633.95,0.0,-0.82456,0.00013,14.98999]
[1778582086157,33.62,80640.17,0.0,-0.82373,0.00013,15.03635]
[1778582090186,33.63,80633.97,0.0,-0.82454,0.00013,14.99149]
[1778582096227,33.63,80632.97,0.0,-0.82465,0.00013,14.98537]
[1778582099248,33.63,80626.89,0.0,-0.82543,0.00013,14.94142]
[1778582104283,33.63,80627.26,0.0,-0.82536,0.00013,14.94531]
[1778582109319,33.64,80628.76,0.0,-0.82515,0.00013,14.9574]
[1778582111333,33.64,80622.45,0.0,-0.82597,0.00013,14.91152]
[1778582116368,33.64,80619.15,0.0,-0.82639,0.00013,14.888]
[1778582121404,33.64,80616.38,0.0,-0.82673,0.00013,14.86897]
[1778582126438,33.65,80612.42,0.0,-0.82722,0.00013,14.84126]
[1778582131473,33.65,80612.14,0.0,-0.82728,0.00013,14.83522]
[1778582136509,33.65,80611.07,0.0,-0.82739,0.00013,14.82886]
[1778582137515,33.65,80618.81,0.0,-0.82637,0.00013,14.88598]
[1778582143020,33.66,80621.11,0.0,-0.82605,0.00013,14.90391]
[1778582148592,33.66,80631.77,0.0,-0.82463,0.00013,14.98323]
[1778582153097,33.66,80640.85,0.0,-0.82342,0.00013,15.05022]
[1778582158663,33.66,80644.76,0.0,-0.82288,0.00013,15.08022]
[1778582163697,33.67,80645.55,0.0,-0.82275,0.00013,15.08709]
[1778582168732,33.67,80647.09,0.0,-0.82253,0.00013,15.09946]
[1778582170746,33.67,80640.57,0.0,-0.82338,0.00013,15.05216]
[1778582175782,33.67,80640.25,0.0,-0.8234,0.00013,15.05115]
[1778582180816,33.68,80635.25,0.0,-0.82404,0.00013,15.01582]
[1778582185850,33.68,80634.61,0.0,-0.8241,0.00013,15.01254]
[1778582190887,33.68,80635.34,0.0,-0.82398,0.00013,15.01924]
[1778582195921,33.69,80635.79,0.0,-0.82394,0.00013,15.01863]
[1778582200955,33.69,80643.44,0.0,-0.8229,0.00013,15.07587]
[1778582205992,33.69,80643.29,0.0,-0.82291,0.00013,15.07561]
[1778582208010,33.69,80651.89,0.0,-0.82176,0.00013,15.13891]
[1778582210020,33.69,80654.57,0.0,-0.8214,0.00013,15.15868]
[1778582215054,33.7,80658.07,0.0,-0.82091,0.00013,15.18534]
[1778582220089,33.7,80660.96,0.0,-0.82051,0.00013,15.20704]
[1778582225125,33.7,80664.89,0.0,-0.81997,0.00013,15.2368]
[1778582228146,33.7,80668.26,0.0,-0.81951,0.00013,15.26189]
[1778582233186,33.7,80668.49,0.0,-0.81946,0.00013,15.26422]
[1778582238216,33.7,80667.69,0.0,-0.81956,0.00013,15.259]
[1778582243250,33.71,80666.3,0.0,-0.81973,0.00013,15.2496]
[1778582248285,33.71,80666.01,0.0,-0.81976,0.00013,15.24812]
[1778582253324,33.71,80667.71,0.0,-0.81955,0.00013,15.25678]
[1778582258358,33.72,80667.8,0.0,-0.81951,0.00013,15.259]
[1778582263393,33.72,80671.43,0.0,-0.81899,0.00013,15.28691]
[1778582264400,33.72,80676.58,0.0,-0.8183,0.00013,15.32476]
[1778582269435,33.72,80677.22,0.0,-0.81819,0.00013,15.33038]
[1778582274471,33.73,80676.88,0.0,-0.81822,0.00013,15.32878]
[1778582279505,33.73,80682.41,0.0,-0.81746,0.00014,15.36993]
[1778582281520,33.73,80695.51,0.0,-0.81568,0.00014,15.46563]
[1778582286554,33.73,80698.86,0.0,-0.81522,0.00014,15.49042]
[1778582292597,33.73,80701.4,0.0,-0.81485,0.00014,15.50995]
[1778582297633,33.73,80705.54,0.0,-0.81427,0.00014,15.5408]
[1778582303674,33.73,80704.6,0.0,-0.81439,0.00014,15.5347]
[1778582309716,33.74,80703.48,0.0,-0.81453,0.00014,15.5273]
[1778582314754,33.74,80702.44,0.0,-0.8147,0.00014,15.51516]
[1778582319789,33.74,80701.38,0.0,-0.81483,0.00014,15.50811]
[1778582324824,33.74,80701.12,0.0,-0.81486,0.00014,15.50686]
[1778582329859,33.74,80700.54,0.0,-0.81492,0.00014,15.50329]
[1778582334894,33.75,80699.9,0.0,-0.815,0.00014,15.49928]
[1778582339929,33.75,80704.39,0.0,-0.81437,0.00014,15.53271]
[1778582344965,33.75,80701.87,0.0,-0.81469,0.00014,15.51579]
[1778582349999,33.76,80699.81,0.0,-0.81494,0.00014,15.50226]
[1778582354509,33.76,80693.15,0.0,-0.81582,0.00014,15.4548]
[1778582360072,33.76,80688.44,0.0,-0.81646,0.00014,15.42083]
[1778582366114,33.76,80688.97,0.0,-0.81638,0.00014,15.42489]
[1778582371152,33.76,80686.37,0.0,-0.81677,0.00014,15.40097]
[1778582376184,33.76,80688.97,0.0,-0.81641,0.00014,15.42038]
[1778582377191,33.76,80682.82,0.0,-0.81724,0.00014,15.37564]
[1778582378201,33.76,80680.65,0.0,-0.81753,0.00014,15.35997]
[1778582383234,33.76,80680.07,0.0,-0.8176,0.00014,15.35657]
[1778582388268,33.77,80679.1,0.0,-0.81771,0.00013,15.35037]
[1778582390283,33.77,80673.42,0.0,-0.81847,0.00013,15.30931]
[1778582395320,33.77,80673.88,0.0,-0.81839,0.00013,15.31384]
[1778582400353,33.77,80674.63,0.0,-0.81826,0.00013,15.32047]
[1778582405388,33.78,80670.45,0.0,-0.8188,0.00013,15.29125]
[1778582410423,33.78,80670.3,0.0,-0.81879,0.00013,15.2918]
[1778582417472,33.79,80672.08,0.0,-0.81851,0.00013,15.30673]
[1778582418482,33.79,80677.9,0.0,-0.81773,0.00013,15.34938]
[1778582422513,33.79,80684.26,0.0,-0.81685,0.00014,15.39637]
[1778582424529,33.79,80686.99,0.0,-0.81648,0.00014,15.41656]
[1778582429562,33.79,80686.66,0.0,-0.81651,0.00014,15.4149]
[1778582434600,33.79,80686.1,0.0,-0.81662,0.00014,15.4062]
[1778582439634,33.79,80685.73,0.0,-0.81666,0.00014,15.40409]
[1778582444666,33.8,80684.48,0.0,-0.81682,0.00014,15.39555]
[1778582449702,33.8,80683.63,0.0,-0.81692,0.00014,15.38992]
[1778582455745,33.8,80680.54,0.0,-0.81732,0.00014,15.36823]
[1778582461788,33.8,80680.9,0.0,-0.81726,0.00014,15.37166]
[1778582463799,33.8,80675.36,0.0,-0.818,0.00013,15.33164]
[1778582468833,33.8,80676.31,0.0,-0.81785,0.00013,15.33949]
[1778582473869,33.81,80677.17,0.0,-0.81772,0.00013,15.34664]
[1778582478904,33.81,80679.68,0.0,-0.81737,0.00013,15.36572]
[1778582483939,33.81,80681.08,0.0,-0.81717,0.00014,15.37661]
[1778582487967,33.81,80686.75,0.0,-0.81639,0.00014,15.41831]
[1778582493002,33.81,80685.91,0.0,-0.81654,0.00014,15.40735]
[1778582498038,33.81,80685.12,0.0,-0.81664,0.00014,15.40201]
[1778582503071,33.81,80684.4,0.0,-0.81673,0.00014,15.39722]
[1778582508107,33.82,80684.48,0.0,-0.81671,0.00014,15.39831]
[1778582513144,33.82,80682.07,0.0,-0.81702,0.00014,15.38136]
[1778582518177,33.82,80684.56,0.0,-0.81668,0.00014,15.40005]
[1778582523212,33.82,80683.79,0.0,-0.81677,0.00014,15.3949]
[1778582528248,33.82,80681.32,0.0,-0.8171,0.00014,15.3774]
[1778582533282,33.82,80679.7,0.0,-0.81731,0.00013,15.36619]
[1778582538319,33.82,80679.76,0.0,-0.81729,0.00013,15.36718]
[1778582543353,33.83,80681.46,0.0,-0.81705,0.00014,15.38008]
[1778582548387,33.83,80680.88,0.0,-0.81712,0.00014,15.37635]
[1778582554430,33.83,80681.4,0.0,-0.81708,0.00014,15.37549]
[1778582559465,33.83,80679.03,0.0,-0.81739,0.00013,15.35877]
[1778582564500,33.83,80680.09,0.0,-0.81724,0.00013,15.36702]
[1778582569536,33.83,80673.08,0.0,-0.81817,0.00013,15.31671]
[1778582573564,33.83,80667.44,0.0,-0.81892,0.00013,15.27617]
[1778582574572,33.83,80653.48,0.0,-0.82079,0.00013,15.1742]
[1778582579607,33.83,80651.98,0.0,-0.82099,0.00013,15.16309]
[1778582581622,33.83,80646.56,0.0,-0.82171,0.00013,15.12357]
[1778582585650,33.83,80641.37,0.0,-0.8224,0.00013,15.08597]
[1778582589680,33.84,80635.53,0.0,-0.82316,0.00013,15.04372]
[1778582594713,33.84,80635.29,0.0,-0.82318,0.00013,15.04267]
[1778582600755,33.84,80633.28,0.0,-0.82343,0.00013,15.02892]
[1778582605790,33.84,80630.02,0.0,-0.82385,0.00013,15.00595]
[1778582610826,33.84,80629.52,0.0,-0.8239,0.00013,15.00314]
[1778582615860,33.85,80628.71,0.0,-0.82403,0.00013,14.99282]
[1778582620895,33.85,80636.24,0.0,-0.82303,0.00013,15.04849]
[1778582624923,33.85,80641.77,0.0,-0.82229,0.00013,15.08909]
[1778582627945,33.85,80647.1,0.0,-0.82158,0.00013,15.12795]
[1778582632979,33.85,80650.71,0.0,-0.82111,0.00013,15.15402]
[1778582638015,33.85,80650.32,0.0,-0.82116,0.00013,15.15083]
[1778582642042,33.85,80655.87,0.0,-0.82043,0.00013,15.19111]
[1778582647080,33.85,80655.75,0.0,-0.82045,0.00013,15.19002]
[1778582652112,33.84,80657.36,0.0,-0.82024,0.00013,15.20131]
[1778582657147,33.84,80654.43,0.0,-0.82063,0.00013,15.17997]
[1778582662182,33.84,80654.14,0.0,-0.82068,0.00013,15.17739]
[1778582667225,33.84,80657.09,0.0,-0.82029,0.00013,15.19838]
[1778582672260,33.84,80656.93,0.0,-0.82037,0.00013,15.19141]
[1778582677296,33.84,80655.43,0.0,-0.82058,0.00013,15.17992]
[1778582682329,33.84,80655.37,0.0,-0.8206,0.00013,15.17899]
[1778582690386,33.84,80655.78,0.0,-0.82056,0.00013,15.18126]
[1778582695421,33.84,80656.96,0.0,-0.8204,0.00013,15.19018]
[1778582700456,33.84,80658.43,0.0,-0.82019,0.00013,15.20136]
[1778582707001,33.84,80658.0,0.0,-0.82024,0.00013,15.19884]
[1778582709519,33.84,80652.03,0.0,-0.82104,0.00013,15.15512]
[1778582714555,33.84,80651.53,0.0,-0.82111,0.00013,15.15116]
[1778582719589,33.84,80650.94,0.0,-0.82119,0.00013,15.14652]
[1778582724626,33.84,80649.74,0.0,-0.82136,0.00013,15.13742]
[1778582727647,33.84,80656.35,0.0,-0.82048,0.00013,15.18562]
[1778582731678,33.84,80667.73,0.0,-0.81899,0.00013,15.26384]
[1778582732682,33.84,80668.47,0.0,-0.81889,0.00013,15.26941]
[1778582737717,33.84,80670.18,0.0,-0.81864,0.00013,15.28277]
[1778582739731,33.84,80664.51,0.0,-0.81939,0.00013,15.24213]
[1778582746780,33.85,80662.91,0.0,-0.81957,0.00013,15.23221]
[1778582748793,33.85,80655.44,0.0,-0.82057,0.00013,15.17777]
[1778582749802,33.85,80648.6,0.0,-0.82148,0.00013,15.12788]
[1778582754836,33.85,80650.57,0.0,-0.82122,0.00013,15.14211]
[1778582757857,33.85,80660.63,0.0,-0.81988,0.00013,15.21519]
[1778582762892,33.84,80659.79,0.0,-0.82001,0.00013,15.20843]
[1778582767926,33.84,80658.55,0.0,-0.82019,0.00013,15.19878]
[1778582772963,33.84,80657.12,0.0,-0.82039,0.00013,15.18784]
[1778582777997,33.84,80657.25,0.0,-0.82038,0.00013,15.18828]
[1778582783034,33.84,80658.14,0.0,-0.82027,0.00013,15.19447]
[1778582788069,33.84,80661.35,0.0,-0.81984,0.00013,15.21761]
[1778582792097,33.84,80660.16,0.0,-0.82005,0.00013,15.20359]
[1778582793105,33.84,80660.89,0.0,-0.81995,0.00013,15.20898]
[1778582798151,33.84,80658.48,0.0,-0.82026,0.00013,15.19182]
[1778582803184,33.84,80658.08,0.0,-0.82031,0.00013,15.1893]
[1778582808220,33.84,80655.63,0.0,-0.82063,0.00013,15.17184]
[1778582814260,33.84,80653.18,0.0,-0.82095,0.00013,15.15459]
[1778582819297,33.84,80653.71,0.0,-0.82087,0.00013,15.15898]
[1778582824332,33.84,80659.1,0.0,-0.82016,0.00013,15.19759]
[1778582829371,33.84,80660.26,0.0,-0.82002,0.00013,15.20529]
[1778582834405,33.84,80661.62,0.0,-0.81985,0.00013,15.21442]
[1778582836420,33.84,80669.28,0.0,-0.81883,0.00013,15.27]
[1778582841456,33.84,80668.12,0.0,-0.81898,0.00013,15.2616]
[1778582846491,33.84,80671.37,0.0,-0.81853,0.00013,15.28611]
[1778582851530,33.84,80668.3,0.0,-0.81898,0.00013,15.25906]
[1778582856565,33.84,80667.88,0.0,-0.81903,0.00013,15.25611]
[1778582861601,33.84,80669.9,0.0,-0.81876,0.00013,15.27096]
[1778582868134,33.84,80672.07,0.0,-0.81846,0.00013,15.28688]
[1778582874691,33.84,80672.09,0.0,-0.81846,0.00013,15.28715]
[1778582879726,33.84,80669.34,0.0,-0.81883,0.00013,15.26728]
[1778582884761,33.84,80667.85,0.0,-0.81904,0.00013,15.25581]
[1778582889796,33.84,80667.3,0.0,-0.81913,0.00013,15.25079]
[1778582894833,33.84,80666.47,0.0,-0.81925,0.00013,15.24415]
[1778582899867,33.84,80664.74,0.0,-0.8195,0.00013,15.23098]
[1778582905908,33.83,80665.77,0.0,-0.81937,0.00013,15.2378]
[1778582912957,33.83,80669.17,0.0,-0.81897,0.00013,15.25701]
[1778582917992,33.83,80669.37,0.0,-0.81893,0.00013,15.25867]
[1778582923028,33.83,80666.96,0.0,-0.81925,0.00013,15.24133]
[1778582928066,33.84,80662.02,0.0,-0.81991,0.00013,15.20578]
[1778582933099,33.84,80661.23,0.0,-0.82001,0.00013,15.20049]
[1778582938135,33.84,80663.99,0.0,-0.81962,0.00013,15.22126]
[1778582943169,33.84,80662.91,0.0,-0.81976,0.00013,15.21392]
[1778582947198,33.84,80649.75,0.0,-0.82152,0.00013,15.11802]
[1778582951225,33.84,80641.96,0.0,-0.82255,0.00013,15.06135]
[1778582952233,33.84,80631.48,0.0,-0.82393,0.00013,14.98502]
[1778582957266,33.84,80627.95,0.0,-0.82438,0.00013,14.96017]
[1778582962302,33.85,80626.96,0.0,-0.82449,0.00013,14.95388]
[1778582967340,33.85,80625.67,0.0,-0.82465,0.00013,14.9454]
[1778582973382,33.85,80622.47,0.0,-0.82509,0.00013,14.91799]
[1778582978915,33.85,80619.82,0.0,-0.82542,0.00013,14.89971]
[1778582984458,33.86,80616.27,0.0,-0.82587,0.00013,14.87464]
[1778582989493,33.86,80619.13,0.0,-0.82548,0.00013,14.89618]
[1778582994528,33.86,80618.78,0.0,-0.82552,0.00013,14.89395]
[1778582999563,33.86,80619.07,0.0,-0.82546,0.00013,14.89732]
[1778583003617,33.86,80597.66,0.0,-0.82824,0.00013,14.74166]
[1778583009129,33.86,80602.87,0.0,-0.82756,0.00013,14.78026]
[1778583012681,33.87,80614.93,0.0,-0.82597,0.00013,14.86885]
[1778583013688,33.87,80616.78,0.0,-0.82573,0.00013,14.88246]
[1778583019199,33.87,80622.26,0.0,-0.82499,0.00013,14.92342]
[1778583024767,33.87,80624.33,0.0,-0.82469,0.00013,14.93989]
[1778583026781,33.87,80629.78,0.0,-0.82397,0.00013,14.98008]
[1778583029269,33.87,80640.73,0.0,-0.82251,0.00013,15.06025]
[1778583030811,33.87,80642.2,0.0,-0.82231,0.00013,15.07118]
[1778583033832,33.87,80648.41,0.0,-0.82153,0.00013,15.11135]
[1778583039339,33.87,80648.26,0.0,-0.82155,0.00013,15.1102]
[1778583044910,33.87,80650.26,0.0,-0.82129,0.00013,15.12461]
[1778583047931,33.87,80659.54,0.0,-0.82005,0.00013,15.19197]
[1778583049409,33.87,80662.78,0.0,-0.81963,0.00013,15.21524]
[1778583054982,33.87,80663.87,0.0,-0.81949,0.00013,15.22274]
[1778583060027,33.87,80658.74,0.0,-0.82017,0.00013,15.18553]
[1778583062038,33.87,80654.81,0.0,-0.82069,0.00013,15.15709]
[1778583063045,33.87,80644.09,0.0,-0.82212,0.00013,15.0791]
[1778583064052,33.87,80640.16,0.0,-0.82264,0.00013,15.05046]
[1778583068081,33.87,80638.16,0.0,-0.8229,0.00013,15.03607]
[1778583073118,33.87,80641.7,0.0,-0.82243,0.00013,15.06208]
[1778583078151,33.87,80643.44,0.0,-0.8222,0.00013,15.07492]
[1778583083187,33.87,80643.58,0.0,-0.82217,0.00013,15.07607]
[1778583088222,33.87,80645.15,0.0,-0.82197,0.00013,15.08751]
[1778583094265,33.88,80638.03,0.0,-0.82295,0.00013,15.0306]
[1778583099298,33.88,80636.46,0.0,-0.82315,0.00013,15.01969]
[1778583104333,33.88,80636.63,0.0,-0.82312,0.00013,15.02138]
[1778583110379,33.88,80635.77,0.0,-0.82322,0.00013,15.01558]
[1778583112391,33.88,80650.57,0.0,-0.82126,0.00013,15.12354]
[1778583117426,33.88,80653.25,0.0,-0.8209,0.00013,15.14283]
[1778583122462,33.88,80650.38,0.0,-0.82129,0.00013,15.12175]
[1778583130518,33.88,80653.92,0.0,-0.82082,0.00013,15.14729]
[1778583135553,33.88,80656.05,0.0,-0.82054,0.00013,15.1626]
[1778583140593,33.88,80653.38,0.0,-0.8209,0.00013,15.14308]
[1778583145628,33.88,80657.26,0.0,-0.82039,0.00013,15.17114]
[1778583150663,33.88,80657.86,0.0,-0.82031,0.00013,15.17525]
[1778583155699,33.87,80659.66,0.0,-0.82012,0.00013,15.18286]
[1778583160733,33.87,80663.3,0.0,-0.81964,0.00013,15.20884]
[1778583164761,33.87,80670.3,0.0,-0.81871,0.00013,15.25927]
[1778583166777,33.87,80662.57,0.0,-0.81976,0.00013,15.20277]
[1778583171833,33.87,80662.42,0.0,-0.81979,0.00013,15.20116]
[1778583174855,33.87,80668.17,0.0,-0.81902,0.00013,15.24269]
[1778583175861,33.87,80671.94,0.0,-0.81851,0.00013,15.27017]
[1778583178885,33.87,80673.85,0.0,-0.81825,0.00013,15.28425]
[1778583183920,33.87,80671.32,0.0,-0.81859,0.00013,15.26614]
[1778583188959,33.87,80669.96,0.0,-0.81875,0.00013,15.25714]
[1778583193990,33.88,80667.15,0.0,-0.81911,0.00013,15.23757]
[1778583199025,33.88,80665.48,0.0,-0.81932,0.00013,15.22633]
[1778583205072,33.88,80665.48,0.0,-0.8193,0.00013,15.22736]
[1778583210544,33.88,80664.42,0.0,-0.81942,0.00013,15.22064]
[1778583216147,33.89,80664.49,0.0,-0.81944,0.00013,15.21678]
[1778583221183,33.88,80662.98,0.0,-0.81965,0.00013,15.20565]
[1778583223197,33.88,80657.73,0.0,-0.82035,0.00013,15.16741]
[1778583229238,33.89,80655.97,0.0,-0.82058,0.00013,15.15482]
[1778583234275,33.89,80651.55,0.0,-0.82116,0.00013,15.12342]
[1778583239309,33.89,80649.97,0.0,-0.82136,0.00013,15.1124]
[1778583243340,33.89,80640.85,0.0,-0.82256,0.00013,15.04646]
[1778583244348,33.89,80640.52,0.0,-0.82261,0.00013,15.04405]
[1778583249383,33.89,80640.12,0.0,-0.82266,0.00013,15.04118]
[1778583254418,33.89,80641.33,0.0,-0.8225,0.00013,15.05007]
[1778583259453,33.89,80641.28,0.0,-0.8225,0.00013,15.0498]
[1778583264488,33.89,80640.51,0.0,-0.8226,0.00013,15.0443]
[1778583269523,33.89,80640.24,0.0,-0.82263,0.00013,15.04252]
[1778583274558,33.89,80643.07,0.0,-0.8223,0.00013,15.05803]
[1778583279593,33.89,80643.31,0.0,-0.82227,0.00013,15.05982]
[1778583284628,33.89,80643.43,0.0,-0.82225,0.00013,15.06076]
[1778583289663,33.89,80641.02,0.0,-0.82257,0.00013,15.04333]
[1778583294700,33.89,80640.13,0.0,-0.82268,0.00013,15.03708]
[1778583301184,33.89,80641.19,0.0,-0.82254,0.00013,15.04508]
[1778583306785,33.89,80640.64,0.0,-0.8226,0.00013,15.04138]
[1778583311820,33.89,80641.11,0.0,-0.82254,0.00013,15.04506]
[1778583316855,33.9,80641.89,0.0,-0.82243,0.00013,15.05096]
[1778583321890,33.9,80638.65,0.0,-0.82285,0.00013,15.02762]
[1778583324910,33.9,80626.47,0.0,-0.82446,0.00013,14.93927]
[1778583325918,33.9,80618.55,0.0,-0.82549,0.00013,14.88178]
[1778583331399,33.9,80616.71,0.0,-0.82577,0.00013,14.86345]
[1778583336995,33.9,80616.66,0.0,-0.82578,0.00013,14.863]
[1778583340021,33.9,80622.24,0.0,-0.82505,0.00013,14.90392]
[1778583341472,33.9,80633.4,0.0,-0.82357,0.00013,14.98547]
[1778583343038,33.9,80636.45,0.0,-0.82316,0.00013,15.00797]
[1778583351543,33.9,80641.62,0.0,-0.82246,0.00013,15.04652]
[1778583357133,33.9,80644.02,0.0,-0.82213,0.00013,15.06463]
[1778583362173,33.91,80647.98,0.0,-0.82159,0.00013,15.09396]
[1778583368215,33.91,80652.97,0.0,-0.82092,0.00013,15.13065]
[1778583373253,33.91,80650.78,0.0,-0.82121,0.00013,15.11496]
[1778583380299,33.91,80648.65,0.0,-0.82149,0.00013,15.09982]
[1778583385334,33.91,80648.47,0.0,-0.8215,0.00013,15.0988]
[1778583390369,33.91,80647.26,0.0,-0.82166,0.00013,15.09027]
[1778583397418,33.91,80646.29,0.0,-0.82183,0.00013,15.07841]
[1778583404467,33.91,80645.92,0.0,-0.82187,0.00013,15.07612]
[1778583408496,33.91,80642.19,0.0,-0.82236,0.00013,15.04934]
[1778583413531,33.91,80645.1,0.0,-0.82196,0.00013,15.07105]
[1778583418565,33.92,80648.05,0.0,-0.82156,0.00013,15.093]
[1778583423600,33.92,80643.73,0.0,-0.82212,0.00013,15.06206]
[1778583428635,33.92,80635.53,0.0,-0.8232,0.00013,15.00312]
[1778583432668,33.92,80643.62,0.0,-0.82211,0.00013,15.0628]
[1778583433675,33.92,80644.05,0.0,-0.82205,0.00013,15.06615]
[1778583438710,33.92,80642.4,0.0,-0.82226,0.00013,15.05468]
[1778583443747,33.92,80641.5,0.0,-0.82237,0.00013,15.04869]
[1778583448780,33.92,80644.23,0.0,-0.822,0.00013,15.06904]
[1778583449787,33.93,80649.47,0.0,-0.8213,0.00013,15.10719]
[1778583452808,33.93,80643.2,0.0,-0.82217,0.00013,15.05655]
[1778583457843,33.93,80643.13,0.0,-0.82217,0.00013,15.05653]
[1778583462878,33.93,80642.31,0.0,-0.82227,0.00013,15.05107]
[1778583467913,33.93,80638.42,0.0,-0.82278,0.00013,15.02342]
[1778583472948,33.93,80635.38,0.0,-0.82316,0.00013,15.00208]
[1778583477983,33.93,80637.17,0.0,-0.82292,0.00013,15.01572]
[1778583483019,33.93,80636.97,0.0,-0.82293,0.00013,15.01474]
[1778583489062,33.94,80636.22,0.0,-0.82302,0.00013,15.00979]
[1778583494096,33.94,80633.08,0.0,-0.82343,0.00013,14.98738]
[1778583499131,33.94,80631.75,0.0,-0.8236,0.00013,14.97816]
[1778583504166,33.94,80630.6,0.0,-0.82374,0.00013,14.97024]
[1778583512672,33.94,80630.68,0.0,-0.82376,0.00013,14.96624]
[1778583521285,33.94,80629.52,0.0,-0.8239,0.00013,14.95854]
[1778583526321,33.94,80627.77,0.0,-0.82413,0.00013,14.94626]
[1778583531357,33.95,80628.6,0.0,-0.82401,0.00013,14.95285]
[1778583536391,33.95,80629.64,0.0,-0.82386,0.00013,14.96095]
[1778583541429,33.95,80630.13,0.0,-0.82378,0.00013,14.96503]
[1778583544448,33.95,80635.31,0.0,-0.8231,0.00013,15.00301]
[1778583549483,33.95,80639.67,0.0,-0.82251,0.00013,15.03506]
[1778583554518,33.95,80641.84,0.0,-0.82222,0.00013,15.05117]
[1778583559553,33.95,80644.16,0.0,-0.8219,0.00013,15.06837]
[1778583565595,33.95,80645.43,0.0,-0.82173,0.00013,15.07802]
[1778583570630,33.95,80645.1,0.0,-0.82176,0.00013,15.07607]
[1778583575665,33.96,80645.82,0.0,-0.8217,0.00013,15.07659]
[1778583580703,33.96,80646.35,0.0,-0.82162,0.00013,15.08088]
[1778583586745,33.96,80646.45,0.0,-0.8216,0.00013,15.08205]
[1778583591779,33.96,80646.05,0.0,-0.82165,0.00013,15.07948]
[1778583598829,33.96,80645.65,0.0,-0.82169,0.00013,15.07707]
[1778583601852,33.96,80663.13,0.0,-0.81936,0.00013,15.20414]
[1778583602857,33.96,80665.89,0.0,-0.81899,0.00013,15.22406]
[1778583607892,33.96,80666.56,0.0,-0.81891,0.00013,15.22823]
[1778583612928,33.96,80666.0,0.0,-0.819,0.00013,15.2234]
[1778583617964,33.95,80665.49,0.0,-0.81909,0.00013,15.2187]
[1778583622998,33.95,80663.23,0.0,-0.81941,0.00013,15.20149]
[1778583629039,33.95,80662.09,0.0,-0.81958,0.00013,15.19223]
[1778583634074,33.95,80649.48,0.0,-0.82132,0.00013,15.09483]
[1778583639110,33.95,80647.25,0.0,-0.82162,0.00013,15.0785]
[1778583642133,33.95,80652.37,0.0,-0.82094,0.00013,15.11564]
[1778583647168,33.95,80652.23,0.0,-0.82096,0.00013,15.11447]
[1778583652203,33.95,80653.82,0.0,-0.82075,0.00013,15.12586]
[1778583657238,33.95,80652.37,0.0,-0.82095,0.00013,15.1152]
[1778583662273,33.95,80651.56,0.0,-0.82106,0.00013,15.10927]
[1778583667308,33.95,80650.73,0.0,-0.82117,0.00013,15.10322]
[1778583672347,33.95,80650.85,0.0,-0.82115,0.00013,15.1041]
[1778583673840,33.95,80645.45,0.0,-0.82187,0.00013,15.06486]
[1778583676372,33.95,80640.25,0.0,-0.82256,0.00013,15.02723]
[1778583681409,33.95,80640.49,0.0,-0.82251,0.00013,15.02951]
[1778583686443,33.95,80640.44,0.0,-0.82251,0.00013,15.02965]
[1778583691477,33.95,80641.04,0.0,-0.82247,0.00013,15.02924]
[1778583696512,33.95,80640.13,0.0,-0.82258,0.00013,15.02306]
[1778583701547,33.95,80639.15,0.0,-0.8227,0.00013,15.01635]
[1778583706583,33.95,80637.95,0.0,-0.82285,0.00013,15.00803]
[1778583712624,33.95,80636.07,0.0,-0.82309,0.00013,14.99486]
[1778583714127,33.95,80626.19,0.0,-0.82439,0.00013,14.92323]
[1778583719673,33.96,80628.57,0.0,-0.82406,0.00013,14.94141]
[1778583724708,33.96,80629.55,0.0,-0.82392,0.00013,14.94921]
[1778583729743,33.96,80628.6,0.0,-0.82403,0.00013,14.94299]
[1778583734778,33.96,80630.04,0.0,-0.82383,0.00013,14.95412]
[1778583740820,33.96,80630.12,0.0,-0.82381,0.00013,14.95542]
[1778583744848,33.96,80611.08,0.0,-0.8263,0.00013,14.81715]
[1778583745855,33.96,80608.44,0.0,-0.82665,0.00013,14.798]
[1778583750890,33.97,80610.39,0.0,-0.82638,0.00013,14.81267]
[1778583754407,33.97,80605.21,0.0,-0.8271,0.00013,14.76988]
[1778583759955,33.97,80597.76,0.0,-0.82806,0.00013,14.71611]
[1778583764990,33.97,80599.64,0.0,-0.82782,0.00013,14.73002]
[1778583770026,33.97,80600.92,0.0,-0.82764,0.00013,14.73963]
[1778583773047,33.97,80609.1,0.0,-0.82657,0.00013,14.79949]
[1778583774053,33.97,80609.72,0.0,-0.82649,0.00013,14.80412]
[1778583779088,33.97,80614.42,0.0,-0.82587,0.00013,14.83881]
[1778583781103,33.97,80608.69,0.0,-0.82661,0.00013,14.79724]
[1778583783116,33.97,80605.77,0.0,-0.82699,0.00013,14.7764]
[1778583788151,33.97,80599.01,0.0,-0.82786,0.00013,14.72769]
[1778583793186,33.97,80599.57,0.0,-0.82778,0.00013,14.7321]
[1778583798225,33.98,80594.44,0.0,-0.82844,0.00013,14.69503]
[1778583803256,33.98,80593.71,0.0,-0.82852,0.00013,14.69028]
[1778583808292,33.98,80593.9,0.0,-0.82849,0.00013,14.69229]
[1778583811315,33.98,80601.77,0.0,-0.82751,0.00013,14.74463]
[1778583816348,33.98,80603.08,0.0,-0.82733,0.00013,14.75432]
[1778583818364,33.98,80610.03,0.0,-0.82643,0.00013,14.80487]
[1778583819370,33.98,80619.3,0.0,-0.82521,0.00013,14.87239]
[1778583821383,33.98,80625.71,0.0,-0.82437,0.00013,14.91915]
[1778583826418,33.98,80629.57,0.0,-0.82385,0.00013,14.9476]
[1778583831453,33.98,80631.87,0.0,-0.82354,0.00013,14.9648]
[1778583836489,33.98,80631.46,0.0,-0.82358,0.00013,14.96251]
[1778583841526,33.99,80632.48,0.0,-0.82343,0.00013,14.97054]
[1778583847567,33.99,80628.65,0.0,-0.82392,0.00013,14.94359]
[1778583852603,33.99,80626.28,0.0,-0.82422,0.00013,14.9271]
[1778583855119,33.99,80621.08,0.0,-0.8249,0.00013,14.88964]
[1778583860659,33.99,80623.54,0.0,-0.82455,0.00013,14.90881]
[1778583865694,34.0,80623.36,0.0,-0.82455,0.00013,14.90854]
[1778583866701,34.0,80631.07,0.0,-0.82353,0.00013,14.96479]
[1778583867708,34.0,80630.97,0.0,-0.82354,0.00013,14.9642]
[1778583872744,34.0,80631.7,0.0,-0.82348,0.00013,14.96496]
[1778583876773,34.0,80625.76,0.0,-0.82425,0.00013,14.92238]
[1778583881808,34.0,80626.23,0.0,-0.82417,0.00013,14.92675]
[1778583886844,34.01,80626.89,0.0,-0.82407,0.00013,14.93249]
[1778583892886,34.01,80627.73,0.0,-0.82394,0.00013,14.93967]
[1778583897922,34.01,80628.13,0.0,-0.82387,0.00013,14.94348]
[1778583899935,34.01,80633.17,0.0,-0.8232,0.00013,14.9804]
[1778583902956,34.01,80621.49,0.0,-0.82473,0.00013,14.89597]
[1778583903963,34.01,80614.44,0.0,-0.82565,0.00013,14.84475]
[1778583904970,34.01,80614.07,0.0,-0.8257,0.00013,14.84215]
[1778583906985,34.01,80601.47,0.0,-0.82735,0.00013,14.75036]
[1778583907996,34.01,80590.7,0.0,-0.82875,0.00013,14.67197]
[1778583909005,34.01,80589.24,0.0,-0.82894,0.00013,14.66143]
[1778583910012,34.01,80574.23,0.0,-0.83087,0.00013,14.55225]
[1778583911016,34.01,80565.85,0.0,-0.83194,0.00013,14.49146]
[1778583912029,34.01,80558.0,0.0,-0.83294,0.00013,14.4346]
[1778583913050,34.01,80566.72,0.0,-0.83182,0.00013,14.49812]
[1778583918076,34.02,80563.27,0.0,-0.83223,0.00013,14.47483]
[1778583923110,34.02,80562.16,0.0,-0.83235,0.00013,14.46824]
[1778583927137,34.03,80555.22,0.0,-0.83321,0.00013,14.41899]
[1778583929151,34.03,80550.39,0.0,-0.83381,0.00013,14.38458]
[1778583934186,34.03,80550.96,0.0,-0.83375,0.00013,14.38521]
[1778583939221,34.04,80557.36,0.0,-0.8329,0.00013,14.43386]
[1778583944257,34.04,80555.13,0.0,-0.83315,0.00013,14.41943]
[1778583949291,34.04,80550.71,0.0,-0.83369,0.00013,14.38856]
[1778583954326,34.05,80549.83,0.0,-0.83377,0.00013,14.38426]
[1778583959361,34.06,80550.12,0.0,-0.83368,0.00013,14.38895]
[1778583964397,34.06,80550.5,0.0,-0.8336,0.00013,14.39384]
[1778583970439,34.07,80551.43,0.0,-0.83344,0.00013,14.40266]
[1778583975477,34.07,80550.8,0.0,-0.8335,0.00013,14.3991]
[1778583977491,34.07,80545.61,0.0,-0.83416,0.00013,14.36174]
[1778583982527,34.07,80550.58,0.0,-0.8335,0.00013,14.399]
[1778583987561,34.07,80545.7,0.0,-0.83412,0.00013,14.36362]
[1778583992598,34.07,80541.44,0.0,-0.8347,0.00013,14.32791]
[1778583997632,34.07,80545.19,0.0,-0.83422,0.00013,14.35538]
[1778584001661,34.07,80550.5,0.0,-0.83354,0.00013,14.39407]
[1778584003677,34.07,80556.08,0.0,-0.83284,0.00013,14.4346]
[1778584008711,34.07,80554.1,0.0,-0.83309,0.00013,14.42007]
[1778584012740,34.07,80564.09,0.0,-0.83181,0.00013,14.49299]
[1778584013747,34.07,80559.8,0.0,-0.83236,0.00013,14.46187]
[1778584017776,34.08,80553.93,0.0,-0.8331,0.00013,14.41942]
[1778584019792,34.08,80550.28,0.0,-0.83357,0.00013,14.3928]
[1778584021805,34.08,80543.82,0.0,-0.83439,0.00013,14.34581]
[1778584026838,34.08,80545.67,0.0,-0.83415,0.00013,14.3595]
[1778584031873,34.08,80547.18,0.0,-0.83395,0.00013,14.37073]
[1778584032881,34.08,80553.02,0.0,-0.83321,0.00013,14.41325]
[1778584034894,34.08,80559.11,0.0,-0.83243,0.00013,14.4575]
[1778584039928,34.08,80556.2,0.0,-0.83281,0.00013,14.43604]
[1778584046539,34.08,80555.49,0.0,-0.83291,0.00013,14.43059]
[1778584052018,34.07,80549.77,0.0,-0.83368,0.00013,14.38347]
[1778584053025,34.07,80547.42,0.0,-0.83398,0.00013,14.36639]
[1778584058062,34.07,80548.36,0.0,-0.83386,0.00013,14.37343]
[1778584063096,34.08,80550.75,0.0,-0.83355,0.00013,14.39107]
[1778584068131,34.08,80550.9,0.0,-0.83353,0.00013,14.39235]
[1778584073166,34.08,80553.26,0.0,-0.83323,0.00013,14.40973]
[1778584078201,34.08,80552.53,0.0,-0.83331,0.00013,14.40466]
[1778584083239,34.08,80552.94,0.0,-0.83326,0.00013,14.40797]
[1778584085253,34.08,80554.65,0.0,-0.83304,0.00013,14.42048]
[1778584087267,34.08,80547.75,0.0,-0.83391,0.00013,14.3704]
[1778584092333,34.08,80547.25,0.0,-0.83397,0.00013,14.36725]
[1778584093331,34.08,80540.33,0.0,-0.83484,0.00013,14.31718]
[1778584094331,34.08,80529.59,0.0,-0.83619,0.00013,14.23933]
[1778584097353,34.08,80538.48,0.0,-0.83506,0.00013,14.30446]
[1778584098358,34.08,80539.77,0.0,-0.83489,0.00013,14.31401]
[1778584103397,34.08,80540.39,0.0,-0.8348,0.00013,14.31943]
[1778584108432,34.09,80540.3,0.0,-0.8348,0.00013,14.31943]
[1778584110446,34.09,80547.38,0.0,-0.8339,0.00013,14.37121]
[1778584111453,34.09,80554.28,0.0,-0.83306,0.00013,14.41621]
[1778584112461,34.09,80555.06,0.0,-0.83296,0.00013,14.42211]
[1778584115482,34.09,80564.28,0.0,-0.83177,0.00013,14.48972]
[1778584116488,34.09,80567.08,0.0,-0.83141,0.00013,14.51017]
[1778584118503,34.09,80574.47,0.0,-0.83046,0.00013,14.56399]
[1778584119509,34.09,80580.55,0.0,-0.82968,0.00013,14.60838]
[1778584120516,34.09,80579.97,0.0,-0.82975,0.00013,14.60433]
[1778584125551,34.09,80577.07,0.0,-0.83011,0.00013,14.58405]
[1778584130585,34.09,80582.88,0.0,-0.82935,0.00013,14.62695]
[1778584135629,34.1,80589.22,0.0,-0.82852,0.00013,14.67345]
[1778584140663,34.1,80592.82,0.0,-0.82805,0.00013,14.69977]
[1778584145706,34.1,80603.88,0.0,-0.82661,0.00013,14.78007]
[1778584147269,34.1,80599.4,0.0,-0.8272,0.00013,14.74739]
[1778584148723,34.1,80599.77,0.0,-0.82715,0.00013,14.75005]
[1778584153758,34.1,80599.9,0.0,-0.82713,0.00013,14.75087]
[1778584157339,34.1,80586.63,0.0,-0.82885,0.00013,14.65452]
[1778584159807,34.1,80592.36,0.0,-0.82811,0.00013,14.69628]
[1778584164843,34.1,80591.18,0.0,-0.82826,0.00013,14.68793]
[1778584169876,34.1,80592.09,0.0,-0.82814,0.00013,14.69474]
[1778584174913,34.1,80587.44,0.0,-0.82878,0.00013,14.65586]
[1778584179948,34.1,80586.91,0.0,-0.82885,0.00013,14.65228]
[1778584184982,34.1,80588.11,0.0,-0.82869,0.00013,14.66131]
[1778584190018,34.1,80581.85,0.0,-0.82949,0.00013,14.61612]
[1778584195052,34.1,80581.93,0.0,-0.82947,0.00013,14.61713]
[1778584200101,34.1,80584.97,0.0,-0.82907,0.00013,14.6396]
[1778584202101,34.1,80595.18,0.0,-0.82775,0.00013,14.7138]
[1778584203109,34.1,80596.75,0.0,-0.82754,0.00013,14.72516]
[1778584207691,34.1,80652.05,0.0,-0.82027,0.00013,15.12605]
[1778584208164,34.1,80652.05,0.0,-0.82026,0.00013,15.12641]
[1778584209172,34.1,80659.93,0.0,-0.8192,0.00013,15.18347]
[1778584210176,34.1,80654.26,0.0,-0.81997,0.00013,15.1423]
[1778584211201,34.1,80647.58,0.0,-0.82086,0.00013,15.09386]
[1778584212199,34.1,80643.69,0.0,-0.82138,0.00013,15.06565]
[1778584213237,34.1,80637.68,0.0,-0.82217,0.00013,15.02211]
[1778584214224,34.1,80640.61,0.0,-0.82178,0.00013,15.04335]
[1778584218251,34.1,80644.81,0.0,-0.82123,0.00013,15.07379]
[1778584222285,34.1,80652.39,0.0,-0.82022,0.00013,15.12852]
[1778584223292,34.1,80664.56,0.0,-0.8186,0.00013,15.21641]
[1778584224299,34.1,80665.86,0.0,-0.81842,0.00013,15.2256]
[1778584226313,34.1,80654.49,0.0,-0.81994,0.00013,15.14345]
[1778584227321,34.1,80650.28,0.0,-0.8205,0.00013,15.1131]
[1778584232356,34.1,80654.06,0.0,-0.82005,0.00013,15.1348]
[1778584235376,34.1,80648.37,0.0,-0.82082,0.00013,15.0933]
[1778584236383,34.1,80645.78,0.0,-0.82116,0.00013,15.0745]
[1778584241418,34.1,80645.8,0.0,-0.82116,0.00013,15.07452]
[1778584242425,34.1,80640.51,0.0,-0.82187,0.00013,15.03622]
[1778584243433,34.1,80628.85,0.0,-0.82341,0.00013,14.95182]
[1778584244439,34.1,80620.41,0.0,-0.82452,0.00013,14.89059]
[1778584245447,34.1,80617.0,0.0,-0.82496,0.00013,14.86599]
[1778584247460,34.1,80611.89,0.0,-0.82564,0.00013,14.8286]
[1778584248467,34.1,80603.64,0.0,-0.82672,0.00013,14.76864]
[1778584249474,34.1,80602.52,0.0,-0.82686,0.00013,14.76047]
[1778584254509,34.1,80602.75,0.0,-0.82684,0.00013,14.76193]
[1778584256523,34.1,80597.05,0.0,-0.82758,0.00013,14.7205]
[1778584258537,34.1,80592.7,0.0,-0.82815,0.00013,14.68896]
[1778584261559,34.1,80583.28,0.0,-0.82936,0.00013,14.62073]
[1778584262565,34.1,80584.88,0.0,-0.82915,0.00013,14.63248]
[1778584267602,34.1,80580.32,0.0,-0.82973,0.00013,14.59997]
[1778584272637,34.1,80581.14,0.0,-0.82961,0.00013,14.60663]
[1778584277671,34.1,80579.41,0.0,-0.82982,0.00013,14.59478]
[1778584282707,34.11,80577.15,0.0,-0.8301,0.00013,14.57925]
[1778584287749,34.11,80579.5,0.0,-0.82978,0.00013,14.59718]
[1778584292778,34.11,80580.32,0.0,-0.8297,0.00013,14.59862]
[1778584297813,34.11,80580.72,0.0,-0.82964,0.00013,14.60225]
[1778584301843,34.11,80586.82,0.0,-0.82884,0.00013,14.64705]
[1778584303857,34.11,80587.82,0.0,-0.82871,0.00013,14.65451]
[1778584308410,34.11,80579.89,0.0,-0.82973,0.00013,14.59726]
[1778584309900,34.11,80579.29,0.0,-0.8298,0.00013,14.59318]
[1778584314933,34.12,80578.87,0.0,-0.82984,0.00013,14.59089]
[1778584319968,34.12,80579.38,0.0,-0.82976,0.00013,14.5953]
[1778584322991,34.12,80573.65,0.0,-0.83049,0.00013,14.55422]
[1778584328550,34.12,80571.73,0.0,-0.83072,0.00013,14.54108]
[1778584334067,34.12,80570.53,0.0,-0.83085,0.00013,14.53366]
[1778584339104,34.13,80569.34,0.0,-0.83099,0.00013,14.52607]
[1778584344139,34.13,80568.5,0.0,-0.83108,0.00013,14.52098]
[1778584345148,34.13,80561.46,0.0,-0.83197,0.00013,14.47008]
[1778584346155,34.13,80559.54,0.0,-0.83221,0.00013,14.45641]
[1778584348691,34.13,80566.91,0.0,-0.83127,0.00013,14.51021]
[1778584354209,34.14,80563.15,0.0,-0.83177,0.00013,14.47895]
[1778584359244,34.14,80563.53,0.0,-0.8317,0.00013,14.48289]
[1778584364279,34.14,80568.93,0.0,-0.83099,0.00013,14.52325]
[1778584369313,34.14,80566.32,0.0,-0.8313,0.00013,14.50521]
[1778584371329,34.14,80559.5,0.0,-0.83217,0.00013,14.45617]
[1778584373345,34.15,80553.7,0.0,-0.8329,0.00013,14.4146]
[1778584378903,34.15,80554.12,0.0,-0.83284,0.00013,14.41819]
[1778584384420,34.15,80555.14,0.0,-0.8327,0.00013,14.42602]
[1778584389455,34.15,80556.35,0.0,-0.83255,0.00013,14.43429]
[1778584394490,34.14,80556.44,0.0,-0.83255,0.00013,14.4342]
[1778584399526,34.14,80556.75,0.0,-0.83253,0.00013,14.4357]
[1778584404561,34.14,80557.07,0.0,-0.8325,0.00013,14.43724]
[1778584409596,34.14,80556.52,0.0,-0.83258,0.00013,14.43305]
[1778584414633,34.14,80556.64,0.0,-0.8326,0.00013,14.42878]
[1778584419666,34.14,80553.15,0.0,-0.83304,0.00013,14.4041]
[1778584424701,34.14,80553.45,0.0,-0.83299,0.00013,14.40677]
[1778584429736,34.14,80553.96,0.0,-0.83292,0.00013,14.41096]
[1778584435778,34.15,80553.08,0.0,-0.83302,0.00013,14.40515]
[1778584440813,34.15,80554.44,0.0,-0.83285,0.00013,14.41489]
[1778584445848,34.14,80558.27,0.0,-0.83237,0.00013,14.44194]
[1778584450883,34.14,80558.71,0.0,-0.83233,0.00013,14.4443]
[1778584455918,34.14,80563.37,0.0,-0.83175,0.00013,14.47728]
[1778584457932,34.14,80566.34,0.0,-0.83137,0.00013,14.49882]
[1778584462969,34.14,80563.59,0.0,-0.83172,0.00013,14.47893]
[1778584468002,34.14,80561.46,0.0,-0.83199,0.00013,14.46364]
[1778584473040,34.14,80561.49,0.0,-0.83204,0.00013,14.45817]
[1778584478073,34.14,80562.43,0.0,-0.83194,0.00013,14.46408]
[1778584483108,34.14,80562.33,0.0,-0.83197,0.00013,14.46254]
[1778584488143,34.13,80558.07,0.0,-0.83251,0.00013,14.43153]
[1778584494185,34.14,80557.67,0.0,-0.83256,0.00013,14.42871]
[1778584499750,34.14,80556.73,0.0,-0.83267,0.00013,14.42232]
[1778584505262,34.14,80556.88,0.0,-0.83264,0.00013,14.42394]
[1778584514325,34.14,80555.53,0.0,-0.8328,0.00013,14.41503]
[1778584516340,34.14,80543.45,0.0,-0.83433,0.00013,14.32734]
[1778584517346,34.14,80532.66,0.0,-0.8357,0.00013,14.24899]
[1778584518354,34.14,80532.59,0.0,-0.8357,0.00013,14.24858]
[1778584523388,34.14,80532.57,0.0,-0.8357,0.00013,14.24903]
[1778584528423,34.14,80531.09,0.0,-0.83588,0.00013,14.23863]
[1778584533458,34.14,80535.55,0.0,-0.83536,0.00013,14.26564]
[1778584536480,34.14,80528.02,0.0,-0.83631,0.00013,14.21082]
[1778584537486,34.14,80529.01,0.0,-0.83619,0.00013,14.21802]
[1778584540052,34.14,80534.99,0.0,-0.83544,0.00013,14.26144]
[1778584541515,34.14,80534.4,0.0,-0.83551,0.00013,14.2571]
[1778584546549,34.14,80530.71,0.0,-0.83598,0.00013,14.23015]
[1778584551585,34.14,80530.99,0.0,-0.83595,0.00013,14.23205]
[1778584557626,34.14,80532.85,0.0,-0.83572,0.00013,14.24532]
[1778584562661,34.14,80525.21,0.0,-0.83668,0.00013,14.1896]
[1778584567697,34.14,80524.94,0.0,-0.83671,0.00013,14.18772]
[1778584572731,34.14,80519.63,0.0,-0.83738,0.00013,14.14939]
[1778584577768,34.14,80514.95,0.0,-0.83796,0.00012,14.11561]
[1778584581796,34.14,80509.42,0.0,-0.83864,0.00012,14.07592]
[1778584586831,34.14,80512.45,0.0,-0.83827,0.00012,14.09712]
[1778584588845,34.14,80517.48,0.0,-0.83764,0.00013,14.13389]
[1778584590859,34.14,80511.56,0.0,-0.83838,0.00012,14.09109]
[1778584591866,34.14,80504.86,0.0,-0.83926,0.00012,14.03704]
[1778584592872,34.14,80502.38,0.0,-0.83957,0.00012,14.01894]
[1778584597908,34.14,80501.65,0.0,-0.83967,0.00012,14.01334]
[1778584602943,34.14,80501.64,0.0,-0.83966,0.00012,14.01364]
[1778584607978,34.14,80500.01,0.0,-0.83986,0.00012,14.00177]
[1778584613013,34.14,80497.31,0.0,-0.8402,0.00012,13.98195]
[1778584618051,34.14,80500.42,0.0,-0.83982,0.00012,14.00428]
[1778584623089,34.14,80497.96,0.0,-0.84013,0.00012,13.98613]
[1778584628121,34.14,80498.35,0.0,-0.84008,0.00012,13.98885]
[1778584633158,34.14,80496.31,0.0,-0.84034,0.00012,13.97383]
[1778584638194,34.14,80496.51,0.0,-0.84032,0.00012,13.9751]
[1778584643228,34.14,80497.03,0.0,-0.84026,0.00012,13.97869]
[1778584648263,34.14,80497.92,0.0,-0.84015,0.00012,13.98494]
[1778584653301,34.14,80496.47,0.0,-0.84038,0.00012,13.96895]
[1778584658335,34.14,80496.09,0.0,-0.84043,0.00012,13.9661]
[1778584663369,34.14,80499.43,0.0,-0.84002,0.00012,13.99017]
[1778584668404,34.13,80499.39,0.0,-0.84003,0.00012,13.98963]
[1778584674446,34.13,80498.62,0.0,-0.84013,0.00012,13.98377]
[1778584679481,34.13,80498.61,0.0,-0.84013,0.00012,13.98348]
[1778584684516,34.13,80498.92,0.0,-0.8401,0.00012,13.98551]
[1778584688545,34.13,80506.1,0.0,-0.83921,0.00012,14.03747]
[1778584689551,34.13,80505.48,0.0,-0.83929,0.00012,14.03286]
[1778584694586,34.13,80500.57,0.0,-0.83989,0.00012,13.99781]
[1778584698614,34.13,80494.48,0.0,-0.84064,0.00012,13.95379]
[1778584701187,34.13,80486.04,0.0,-0.84168,0.00012,13.89246]
[1778584702642,34.13,80483.02,0.0,-0.84205,0.00012,13.87056]
[1778584707678,34.14,80483.85,0.0,-0.84194,0.00012,13.87737]
[1778584711257,34.14,80490.72,0.0,-0.84112,0.00012,13.92286]
[1778584712712,34.14,80489.25,0.0,-0.8413,0.00012,13.91267]
[1778584717747,34.14,80485.03,0.0,-0.84179,0.00012,13.88328]
[1778584722782,34.15,80488.33,0.0,-0.84137,0.00012,13.90847]
[1778584726810,34.15,80479.58,0.0,-0.84243,0.00012,13.84583]
[1778584728825,34.15,80479.16,0.0,-0.84247,0.00012,13.84339]
[1778584733859,34.15,80482.85,0.0,-0.84201,0.00012,13.87052]
[1778584738894,34.15,80483.8,0.0,-0.84187,0.00012,13.87882]
[1778584742922,34.16,80478.75,0.0,-0.84247,0.00012,13.84336]
[1778584747957,34.16,80479.51,0.0,-0.84235,0.00012,13.85052]
[1778584749970,34.16,80471.81,0.0,-0.84328,0.00012,13.79511]
[1778584750980,34.16,80471.09,0.0,-0.84337,0.00012,13.79007]
[1778584753999,34.16,80477.01,0.0,-0.84263,0.00012,13.83359]
[1778584756022,34.16,80479.21,0.0,-0.84235,0.00012,13.85028]
[1778584758035,34.17,80485.35,0.0,-0.84158,0.00012,13.8955]
[1778584761059,34.17,80486.0,0.0,-0.84149,0.00012,13.90104]
[1778584765085,34.17,80491.91,0.0,-0.84074,0.00012,13.94493]
[1778584768106,34.17,80496.25,0.0,-0.8402,0.00012,13.97696]
[1778584773142,34.17,80496.64,0.0,-0.84018,0.00012,13.97532]
[1778584778177,34.18,80498.69,0.0,-0.83991,0.00012,13.99092]
[1778584783212,34.18,80499.17,0.0,-0.83984,0.00012,13.99509]
[1778584788251,34.18,80498.76,0.0,-0.83988,0.00012,13.99281]
[1778584793289,34.18,80503.49,0.0,-0.83928,0.00012,14.02763]
[1778584798329,34.18,80508.66,0.0,-0.83863,0.00012,14.06557]
[1778584803358,34.18,80509.99,0.0,-0.83846,0.00012,14.07575]
[1778584805375,34.18,80501.69,0.0,-0.83949,0.00012,14.01566]
[1778584806382,34.18,80495.81,0.0,-0.84021,0.00012,13.97321]
[1778584807388,34.18,80490.89,0.0,-0.84082,0.00012,13.9379]
[1778584812432,34.19,80491.41,0.0,-0.84074,0.00012,13.94245]
[1778584813434,34.19,80502.63,0.0,-0.83934,0.00012,14.02407]
[1778584818471,34.19,80502.25,0.0,-0.83939,0.00012,14.02164]
[1778584823506,34.19,80501.24,0.0,-0.8395,0.00012,14.01466]
[1778584825520,34.19,80495.86,0.0,-0.84017,0.00012,13.97583]
[1778584830555,34.19,80497.4,0.0,-0.83997,0.00012,13.98744]
[1778584835591,34.19,80498.89,0.0,-0.83982,0.00012,13.99341]
[1778584840627,34.19,80499.19,0.0,-0.83978,0.00012,13.99594]
[1778584845689,34.19,80500.33,0.0,-0.83963,0.00012,14.00452]
[1778584850721,34.19,80500.65,0.0,-0.83959,0.00012,14.00713]
[1778584853737,34.19,80505.73,0.0,-0.83895,0.00012,14.04415]
[1778584857768,34.19,80515.82,0.0,-0.83769,0.00012,14.11761]
[1778584859780,34.2,80520.3,0.0,-0.83712,0.00013,14.15051]
[1778584862392,34.2,80525.64,0.0,-0.83645,0.00013,14.18958]
[1778584866829,34.2,80533.54,0.0,-0.83545,0.00013,14.24705]
[1778584867837,34.2,80534.01,0.0,-0.83539,0.00013,14.25048]
[1778584868844,34.2,80525.26,0.0,-0.83649,0.00013,14.18731]
[1778584869851,34.2,80519.52,0.0,-0.8372,0.00013,14.14604]
[1778584870858,34.2,80519.65,0.0,-0.83718,0.00013,14.14738]
[1778584875896,34.2,80523.41,0.0,-0.83667,0.00013,14.17657]
[1778584880931,34.21,80521.79,0.0,-0.83684,0.00013,14.1667]
[1778584885967,34.21,80523.01,0.0,-0.83665,0.00013,14.17754]
[1778584890999,34.22,80528.25,0.0,-0.83601,0.00013,14.21207]
[1778584896037,34.22,80534.13,0.0,-0.83524,0.00013,14.25629]
[1778584901072,34.23,80537.21,0.0,-0.83483,0.00013,14.27994]
[1778584905100,34.23,80530.47,0.0,-0.83566,0.00013,14.2322]
[1778584910139,34.23,80529.2,0.0,-0.83579,0.00013,14.22459]
[1778584915171,34.24,80527.43,0.0,-0.83598,0.00013,14.21339]
[1778584919201,34.24,80534.21,0.0,-0.83511,0.00013,14.26368]
[1778584925243,34.24,80537.05,0.0,-0.83473,0.00013,14.28566]
[1778584930278,34.24,80533.09,0.0,-0.8352,0.00013,14.25812]
[1778584935313,34.25,80544.92,0.0,-0.83369,0.00013,14.34505]
[1778584936320,34.25,80549.0,0.0,-0.83316,0.00013,14.37494]
[1778584938334,34.25,80552.91,0.0,-0.83265,0.00013,14.40385]
[1778584943370,34.25,80557.77,0.0,-0.83201,0.00013,14.44034]
[1778584948404,34.26,80560.74,0.0,-0.83161,0.00013,14.46314]
[1778584951426,34.26,80572.96,0.0,-0.83008,0.00013,14.54697]
[1778584952432,34.26,80573.72,0.0,-0.82998,0.00013,14.55261]
[1778584957467,34.26,80571.47,0.0,-0.83025,0.00013,14.53739]
[1778584959481,34.26,80568.64,0.0,-0.8306,0.00013,14.51766]
[1778584963511,34.28,80550.76,0.0,-0.83278,0.00013,14.39358]
[1778584964519,34.28,80536.15,0.0,-0.83458,0.00013,14.2912]
[1778584965525,34.3,80532.92,0.0,-0.8349,0.00013,14.27234]
[1778584967539,34.31,80538.61,0.0,-0.83409,0.00013,14.31857]
[1778584968546,34.32,80544.32,0.0,-0.8333,0.00013,14.36374]
[1778584973581,34.35,80544.81,0.0,-0.83299,0.00013,14.38109]
[1778584978617,34.37,80550.48,0.0,-0.83215,0.00013,14.4288]
[1778584983652,34.39,80551.67,0.0,-0.83182,0.00013,14.44697]
[1778584987681,34.4,80544.98,0.0,-0.83264,0.00013,14.40042]
[1778584993309,34.4,80546.33,0.0,-0.83243,0.00013,14.41225]
[1778584998758,34.41,80544.92,0.0,-0.83257,0.00013,14.40444]
[1778585003793,34.41,80545.33,0.0,-0.83248,0.00013,14.40929]
[1778585008828,34.42,80543.53,0.0,-0.83268,0.00013,14.3982]
[1778585013863,34.42,80548.23,0.0,-0.83209,0.00013,14.42867]
[1778585018898,34.43,80549.95,0.0,-0.83184,0.00013,14.44287]
[1778585023933,34.43,80550.33,0.0,-0.83176,0.00013,14.44736]
[1778585028968,34.44,80553.91,0.0,-0.83128,0.00013,14.47483]
[1778585029976,34.44,80561.29,0.0,-0.83033,0.00013,14.52824]
[1778585030982,34.44,80563.13,0.0,-0.83009,0.00013,14.54173]
[1778585036018,34.44,80564.75,0.0,-0.82986,0.00013,14.55453]
[1778585041057,34.44,80564.51,0.0,-0.82987,0.00013,14.55395]
[1778585046090,34.45,80560.66,0.0,-0.83034,0.00013,14.52747]
[1778585049109,34.45,80555.36,0.0,-0.831,0.00013,14.49018]
[1778585051125,34.45,80545.83,0.0,-0.8322,0.00013,14.42231]
[1778585056158,34.46,80545.8,0.0,-0.83217,0.00013,14.42411]
[1778585061193,34.46,80546.52,0.0,-0.83204,0.00013,14.43124]
[1778585065221,34.46,80552.27,0.0,-0.83128,0.00013,14.47411]
[1778585067243,34.47,80554.6,0.0,-0.83098,0.00013,14.49151]
[1778585072270,34.47,80558.45,0.0,-0.8305,0.00013,14.5155]
[1778585073277,34.47,80564.71,0.0,-0.8297,0.00013,14.56077]
[1778585074284,34.47,80565.39,0.0,-0.82961,0.00013,14.56589]
[1778585079321,34.47,80561.43,0.0,-0.83009,0.00013,14.5387]
[1778585084354,34.48,80566.88,0.0,-0.82937,0.00013,14.57906]
[1778585088382,34.48,80559.36,0.0,-0.83032,0.00013,14.5259]
[1778585093417,34.48,80562.26,0.0,-0.82992,0.00013,14.54802]
[1778585098452,34.5,80561.16,0.0,-0.82992,0.00013,14.54782]
[1778585103487,34.52,80561.04,0.0,-0.82981,0.00013,14.55415]
[1778585108522,34.54,80562.21,0.0,-0.82953,0.00013,14.5693]
[1778585113556,34.55,80564.21,0.0,-0.82921,0.00013,14.58761]
[1778585117587,34.55,80575.98,0.0,-0.82768,0.00013,14.67276]
[1778585118597,34.55,80576.65,0.0,-0.82759,0.00013,14.67781]
[1778585124635,34.55,80576.98,0.0,-0.82752,0.00013,14.68159]
[1778585128669,34.56,80585.24,0.0,-0.82644,0.00013,14.74166]
[1778585131687,34.56,80588.38,0.0,-0.82606,0.00013,14.75995]
[1778585136722,34.57,80587.87,0.0,-0.82609,0.00013,14.75827]
[1778585141767,34.57,80587.04,0.0,-0.82617,0.00013,14.75395]
[1778585144366,34.57,80602.12,0.0,-0.82421,0.00013,14.8623]
[1778585145785,34.57,80596.82,0.0,-0.82489,0.00013,14.82483]
[1778585150820,34.57,80601.98,0.0,-0.8242,0.00013,14.86281]
[1778585155855,34.58,80602.0,0.0,-0.82418,0.00013,14.86389]
[1778585160891,34.58,80604.45,0.0,-0.82384,0.00013,14.88226]
[1778585162905,34.58,80595.22,0.0,-0.82503,0.00013,14.81673]
[1778585167941,34.58,80602.65,0.0,-0.82405,0.00013,14.87104]
[1778585174576,34.59,80604.82,0.0,-0.82375,0.00013,14.88748]
[1778585178010,34.59,80610.75,0.0,-0.82296,0.00013,14.93045]
[1778585182038,34.59,80613.05,0.0,-0.82265,0.00013,14.94724]
[1778585184645,34.59,80605.79,0.0,-0.8236,0.00013,14.89552]
[1778585186066,34.59,80604.13,0.0,-0.82381,0.00013,14.88387]
[1778585189087,34.59,80610.07,0.0,-0.82303,0.00013,14.92675]
[1778585194716,34.59,80619.44,0.0,-0.82184,0.00013,14.98893]
[1778585196136,34.59,80620.65,0.0,-0.82168,0.00013,14.99765]
[1778585201171,34.59,80610.96,0.0,-0.82294,0.00013,14.92866]
[1778585203185,34.59,80608.21,0.0,-0.8233,0.00013,14.90928]
[1778585208220,34.6,80610.24,0.0,-0.82302,0.00013,14.9245]
[1778585213257,34.6,80612.46,0.0,-0.82272,0.00013,14.94103]
[1778585218290,34.6,80614.68,0.0,-0.82242,0.00013,14.95743]
[1778585224333,34.6,80614.95,0.0,-0.82237,0.00013,14.96003]
[1778585229368,34.6,80616.44,0.0,-0.82216,0.00013,14.97121]
[1778585234996,34.6,80617.53,0.0,-0.82201,0.00013,14.97957]
[1778585240446,34.6,80614.97,0.0,-0.82233,0.00013,14.96177]
[1778585245479,34.61,80616.76,0.0,-0.82209,0.00013,14.9751]
[1778585251526,34.61,80621.21,0.0,-0.82154,0.00013,15.00203]
[1778585256561,34.61,80621.46,0.0,-0.82151,0.00013,15.00406]
[1778585261605,34.61,80620.52,0.0,-0.82163,0.00013,14.99758]
[1778585264634,34.61,80608.09,0.0,-0.82325,0.00013,14.90903]
[1778585265640,34.61,80595.22,0.0,-0.82492,0.00013,14.81727]
[1778585266647,34.61,80591.16,0.0,-0.82544,0.00013,14.78833]
[1778585271682,34.61,80591.94,0.0,-0.82533,0.00013,14.79433]
[1778585277724,34.61,80590.33,0.0,-0.82553,0.00013,14.78334]
[1778585282759,34.61,80590.63,0.0,-0.82549,0.00013,14.78585]
[1778585287794,34.61,80593.38,0.0,-0.82512,0.00013,14.80595]
[1778585293840,34.62,80593.04,0.0,-0.82514,0.00013,14.80521]
[1778585298877,34.62,80593.69,0.0,-0.82502,0.00013,14.81156]
[1778585303908,34.63,80593.52,0.0,-0.82502,0.00013,14.81146]
[1778585307936,34.63,80587.04,0.0,-0.82583,0.00013,14.76667]
[1778585313979,34.63,80586.61,0.0,-0.82592,0.00013,14.75915]
[1778585319013,34.64,80585.32,0.0,-0.82605,0.00013,14.75158]
[1778585325640,34.64,80584.84,0.0,-0.82608,0.00013,14.7502]
[1778585333111,34.65,80584.4,0.0,-0.82608,0.00013,14.74988]
[1778585339154,34.65,80584.75,0.0,-0.826,0.00013,14.75453]
[1778585342176,34.66,80590.9,0.0,-0.82519,0.00013,14.79942]
[1778585348219,34.66,80591.64,0.0,-0.82506,0.00013,14.80645]
[1778585351238,34.66,80597.9,0.0,-0.82423,0.00013,14.85196]
[1778585356275,34.67,80598.32,0.0,-0.82415,0.00013,14.8561]
[1778585361308,34.67,80597.0,0.0,-0.8243,0.00013,14.84782]
[1778585366343,34.67,80598.48,0.0,-0.82409,0.00013,14.85948]
[1778585371378,34.67,80599.41,0.0,-0.824,0.00013,14.86183]
[1778585376413,34.68,80599.39,0.0,-0.82398,0.00013,14.86263]
[1778585381451,34.68,80600.03,0.0,-0.82388,0.00013,14.86806]
[1778585386485,34.68,80597.7,0.0,-0.82417,0.00013,14.85222]
[1778585391518,34.68,80599.09,0.0,-0.82398,0.00013,14.86283]
[1778585396553,34.69,80596.34,0.0,-0.82432,0.00013,14.84381]
[1778585401588,34.69,80594.7,0.0,-0.82453,0.00013,14.8327]
[1778585403615,34.69,80602.8,0.0,-0.82347,0.00013,14.89061]
[1778585408651,34.69,80605.54,0.0,-0.82311,0.00013,14.91034]
[1778585411672,34.69,80600.36,0.0,-0.82378,0.00013,14.8735]
[1778585412679,34.69,80600.82,0.0,-0.82372,0.00013,14.87687]
[1778585416707,34.69,80606.27,0.0,-0.82301,0.00013,14.916]
[1778585421746,34.69,80606.45,0.0,-0.82298,0.00013,14.91754]
[1778585427785,34.69,80607.71,0.0,-0.82281,0.00013,14.92687]
[1778585432819,34.69,80612.9,0.0,-0.82217,0.00013,14.95883]
[1778585437854,34.69,80614.91,0.0,-0.82191,0.00013,14.97324]
[1778585442890,34.69,80615.46,0.0,-0.82183,0.00013,14.97723]
[1778585447924,34.69,80618.42,0.0,-0.82145,0.00013,14.99832]
[1778585450948,34.69,80623.94,0.0,-0.82072,0.00013,15.0376]
[1778585453967,34.69,80628.06,0.0,-0.82018,0.00013,15.06676]
[1778585456018,34.69,80633.34,0.0,-0.81949,0.00013,15.10418]
[1778585458000,34.69,80645.74,0.0,-0.81785,0.00013,15.19232]
[1778585459007,34.69,80634.04,0.0,-0.81939,0.00013,15.10937]
[1778585460020,34.69,80633.05,0.0,-0.81952,0.00013,15.10241]
[1778585465063,34.69,80635.37,0.0,-0.81921,0.00013,15.11932]
[1778585470091,34.69,80637.16,0.0,-0.81897,0.00013,15.13219]
[1778585475125,34.69,80638.12,0.0,-0.81886,0.00013,15.13822]
[1778585480161,34.69,80633.17,0.0,-0.81952,0.00013,15.10245]
[1778585483182,34.69,80627.03,0.0,-0.82033,0.00013,15.05864]
[1778585488217,34.69,80623.88,0.0,-0.82075,0.00013,15.03625]
[1778585493253,34.69,80632.41,0.0,-0.81967,0.00013,15.09166]
[1778585498288,34.69,80635.64,0.0,-0.81925,0.00013,15.11417]
[1778585502315,34.69,80640.67,0.0,-0.8186,0.00013,15.14945]
[1778585507351,34.68,80643.82,0.0,-0.81819,0.00013,15.17116]
[1778585512387,34.68,80645.38,0.0,-0.818,0.00013,15.18145]
[1778585517421,34.68,80642.15,0.0,-0.81844,0.00013,15.15786]
[1778585522456,34.68,80641.3,0.0,-0.81857,0.00013,15.15122]
[1778585527493,34.68,80640.47,0.0,-0.81869,0.00013,15.14474]
[1778585528500,34.68,80634.15,0.0,-0.81952,0.00013,15.0997]
[1778585529505,34.68,80633.78,0.0,-0.81957,0.00013,15.09702]
[1778585534540,34.68,80631.41,0.0,-0.81989,0.00013,15.08005]
[1778585539577,34.68,80634.57,0.0,-0.81947,0.00013,15.10248]
[1778585544615,34.68,80636.91,0.0,-0.81917,0.00013,15.11896]
[1778585549648,34.68,80637.61,0.0,-0.81908,0.00013,15.12384]
[1778585554684,34.68,80638.66,0.0,-0.81898,0.00013,15.12596]
[1778585559719,34.68,80638.25,0.0,-0.81904,0.00013,15.12292]
[1778585564754,34.68,80639.04,0.0,-0.81894,0.00013,15.12844]
[1778585569789,34.68,80638.03,0.0,-0.81907,0.00013,15.12121]
[1778585574824,34.68,80638.88,0.0,-0.81896,0.00013,15.12722]
[1778585579862,34.68,80638.68,0.0,-0.81899,0.00013,15.12577]
[1778585584894,34.68,80639.29,0.0,-0.81891,0.00013,15.13008]
[1778585589929,34.68,80637.52,0.0,-0.81914,0.00013,15.11746]
[1778585594965,34.68,80634.96,0.0,-0.81948,0.00013,15.09941]
[1778585596978,34.68,80627.71,0.0,-0.82043,0.00013,15.048]
[1778585603021,34.68,80625.88,0.0,-0.82066,0.00013,15.03575]
[1778585608056,34.68,80626.62,0.0,-0.82055,0.00013,15.04149]
[1778585613092,34.68,80627.52,0.0,-0.82047,0.00013,15.04291]
[1778585618126,34.68,80628.84,0.0,-0.82029,0.00013,15.05264]
[1778585619133,34.68,80636.63,0.0,-0.81926,0.00013,15.10809]
[1778585620140,34.68,80636.52,0.0,-0.81928,0.00013,15.10727]
[1778585625175,34.68,80637.54,0.0,-0.81915,0.00013,15.11437]
[1778585628196,34.68,80630.78,0.0,-0.82004,0.00013,15.0662]
[1778585629203,34.68,80627.99,0.0,-0.82041,0.00013,15.04639]
[1778585634238,34.68,80628.74,0.0,-0.8203,0.00013,15.05209]
[1778585639274,34.68,80629.29,0.0,-0.82023,0.00013,15.05615]
[1778585644307,34.68,80628.28,0.0,-0.82036,0.00013,15.04908]
[1778585649343,34.68,80627.05,0.0,-0.82052,0.00013,15.04043]
[1778585654378,34.68,80629.73,0.0,-0.82016,0.00013,15.05953]
[1778585659413,34.68,80630.56,0.0,-0.82006,0.00013,15.06537]
[1778585660420,34.68,80624.18,0.0,-0.8209,0.00013,15.02001]
[1778585662435,34.68,80619.09,0.0,-0.82156,0.00013,14.98397]
[1778585668035,34.68,80620.79,0.0,-0.82133,0.00013,14.99654]
[1778585673511,34.69,80620.52,0.0,-0.8214,0.00013,14.98989]
[1778585678546,34.69,80619.59,0.0,-0.82151,0.00013,14.9838]
[1778585681566,34.69,80628.37,0.0,-0.82035,0.00013,15.04654]
[1778585684589,34.69,80630.75,0.0,-0.82004,0.00013,15.06348]
[1778585689624,34.69,80633.17,0.0,-0.81972,0.00013,15.0806]
[1778585694660,34.69,80635.61,0.0,-0.8194,0.00013,15.09786]
[1778585698245,34.69,80641.2,0.0,-0.81866,0.00013,15.13753]
[1778585700701,34.69,80642.3,0.0,-0.81852,0.00013,15.14517]
[1778585705737,34.69,80644.47,0.0,-0.81824,0.00013,15.16019]
[1778585710772,34.68,80643.66,0.0,-0.81836,0.00013,15.15397]
[1778585715807,34.68,80643.38,0.0,-0.8184,0.00013,15.15168]
[1778585722856,34.68,80643.48,0.0,-0.8184,0.00013,15.15181]
[1778585726884,34.68,80636.8,0.0,-0.81929,0.00013,15.10406]
[1778585731919,34.68,80637.4,0.0,-0.81926,0.00013,15.10286]
[1778585737961,34.68,80638.99,0.0,-0.81905,0.00013,15.1139]
[1778585742996,34.68,80639.08,0.0,-0.81905,0.00013,15.11428]
[1778585748033,34.68,80641.72,0.0,-0.8187,0.00013,15.1327]
[1778585753069,34.68,80644.77,0.0,-0.81831,0.00013,15.15394]
[1778585758102,34.68,80641.36,0.0,-0.81877,0.00013,15.12928]
[1778585763138,34.67,80643.48,0.0,-0.8185,0.00013,15.14394]
[1778585768173,34.67,80642.24,0.0,-0.81867,0.00013,15.13467]
[1778585773208,34.67,80642.86,0.0,-0.81859,0.00013,15.13864]
[1778585776232,34.67,80637.62,0.0,-0.81929,0.00013,15.10144]
[1778585781266,34.67,80637.46,0.0,-0.8193,0.00013,15.10053]
[1778585786301,34.67,80636.45,0.0,-0.81943,0.00013,15.09364]
[1778585791336,34.67,80637.98,0.0,-0.81928,0.00013,15.09922]
[1778585796371,34.67,80638.54,0.0,-0.81921,0.00013,15.10293]
[1778585801406,34.67,80639.36,0.0,-0.8191,0.00013,15.10853]
[1778585806442,34.67,80639.46,0.0,-0.81909,0.00013,15.10901]
[1778585811477,34.67,80640.11,0.0,-0.81901,0.00013,15.1135]
[1778585817518,34.67,80641.3,0.0,-0.81886,0.00013,15.12183]
[1778585822553,34.67,80641.85,0.0,-0.81878,0.00013,15.12574]
[1778585826581,34.67,80649.81,0.0,-0.81773,0.00013,15.18214]
[1778585831617,34.67,80650.96,0.0,-0.81756,0.00013,15.19124]
[1778585836651,34.68,80652.65,0.0,-0.81731,0.00013,15.20438]
[1778585841686,34.68,80644.33,0.0,-0.8184,0.00013,15.1464]
[1778585843700,34.68,80638.37,0.0,-0.81917,0.00013,15.10465]
[1778585849306,34.69,80638.85,0.0,-0.81908,0.00013,15.10973]
[1778585854777,34.69,80642.27,0.0,-0.81864,0.00013,15.13069]
[1778585859830,34.69,80642.22,0.0,-0.81861,0.00013,15.1318]
[1778585864857,34.7,80638.78,0.0,-0.81904,0.00013,15.10887]
[1778585869892,34.7,80639.4,0.0,-0.81893,0.00013,15.11483]
[1778585874927,34.71,80638.15,0.0,-0.81906,0.00013,15.1075]
[1778585879962,34.71,80634.97,0.0,-0.81945,0.00013,15.08655]
[1778585885000,34.71,80637.58,0.0,-0.81909,0.00013,15.10599]
[1778585890035,34.72,80636.16,0.0,-0.81927,0.00013,15.09657]
[1778585895068,34.72,80636.07,0.0,-0.81927,0.00013,15.09657]
[1778585900103,34.72,80640.16,0.0,-0.81871,0.00013,15.12617]
[1778585902116,34.72,80645.96,0.0,-0.81794,0.00013,15.16785]
[1778585908158,34.72,80646.6,0.0,-0.81783,0.00013,15.17366]
[1778585913193,34.73,80648.29,0.0,-0.81763,0.00013,15.18134]
[1778585918228,34.73,80650.12,0.0,-0.81737,0.00013,15.19518]
[1778585924270,34.73,80649.18,0.0,-0.81748,0.00013,15.18943]
[1778585929305,34.73,80647.76,0.0,-0.81765,0.00013,15.18014]
[1778585934340,34.74,80646.03,0.0,-0.81787,0.00013,15.1686]
[1778585939375,34.74,80644.13,0.0,-0.81811,0.00013,15.15585]
[1778585942396,34.74,80649.3,0.0,-0.81741,0.00013,15.19288]
[1778585947431,34.74,80651.98,0.0,-0.81705,0.00013,15.21225]
[1778585952466,34.75,80652.89,0.0,-0.81689,0.00013,15.22093]
[1778585957500,34.75,80654.35,0.0,-0.81668,0.00013,15.23196]
[1778585962538,34.75,80655.03,0.0,-0.81658,0.00013,15.23693]
[1778585968580,34.75,80655.28,0.0,-0.81655,0.00013,15.23888]
[1778585973621,34.75,80657.64,0.0,-0.81628,0.00013,15.25044]
[1778585978652,34.75,80655.86,0.0,-0.81651,0.00013,15.23798]
[1778585981672,34.75,80645.81,0.0,-0.81784,0.00013,15.16699]
[1778585986707,34.75,80642.51,0.0,-0.81827,0.00013,15.14431]
[1778585991742,34.75,80643.67,0.0,-0.8181,0.00013,15.15328]
[1778585996778,34.76,80648.16,0.0,-0.81746,0.00013,15.18739]
[1778586001818,34.77,80651.07,0.0,-0.81701,0.00013,15.21107]
[1778586006851,34.77,80655.91,0.0,-0.81637,0.00013,15.24551]
[1778586011888,34.77,80657.43,0.0,-0.81616,0.00013,15.25633]
[1778586016919,34.77,80657.46,0.0,-0.81616,0.00013,15.25654]
[1778586021955,34.77,80660.59,0.0,-0.81574,0.00013,15.2786]
[1778586026990,34.77,80657.09,0.0,-0.81621,0.00013,15.25379]
[1778586032025,34.77,80657.55,0.0,-0.8162,0.00013,15.25179]
[1778586037060,34.77,80657.02,0.0,-0.81627,0.00013,15.24806]
[1778586042095,34.77,80659.74,0.0,-0.8159,0.00013,15.26731]
[1778586047130,34.77,80660.76,0.0,-0.81577,0.00013,15.27442]
[1778586053172,34.77,80660.67,0.0,-0.81578,0.00013,15.27362]
[1778586058208,34.77,80665.08,0.0,-0.8152,0.00013,15.30466]
[1778586063245,34.77,80669.11,0.0,-0.81466,0.00013,15.33302]
[1778586068281,34.77,80675.64,0.0,-0.81378,0.00013,15.37955]
[1778586071301,34.77,80681.95,0.0,-0.81293,0.00013,15.42425]
[1778586074322,34.77,80684.04,0.0,-0.81265,0.00013,15.43868]
[1778586079360,34.77,80685.48,0.0,-0.81246,0.00013,15.44886]
[1778586084392,34.77,80685.91,0.0,-0.81239,0.00013,15.45224]
[1778586089427,34.77,80687.74,0.0,-0.81214,0.00014,15.46568]
[1778586095469,34.77,80691.03,0.0,-0.81172,0.00014,15.48438]
[1778586100504,34.77,80689.78,0.0,-0.81188,0.00014,15.47596]
[1778586105540,34.77,80689.81,0.0,-0.81187,0.00014,15.47669]
[1778586110574,34.78,80690.12,0.0,-0.81182,0.00014,15.47925]
[1778586115609,34.77,80690.91,0.0,-0.81171,0.00014,15.48478]
[1778586120645,34.78,80693.42,0.0,-0.81136,0.00014,15.50303]
[1778586125679,34.78,80691.65,0.0,-0.81159,0.00014,15.49114]
[1778586130715,34.78,80690.76,0.0,-0.8117,0.00014,15.48541]
[1778586135756,34.78,80689.54,0.0,-0.81186,0.00014,15.47732]
[1778586140788,34.78,80690.21,0.0,-0.81176,0.00014,15.48247]
[1778586145823,34.78,80692.87,0.0,-0.81139,0.00014,15.50158]
[1778586151469,34.78,80694.96,0.0,-0.81115,0.00014,15.51144]
[1778586156899,34.79,80696.28,0.0,-0.81096,0.00014,15.5212]
[1778586161933,34.79,80698.88,0.0,-0.8106,0.00014,15.53988]
[1778586165962,34.79,80692.65,0.0,-0.81143,0.00014,15.49635]
[1778586171610,34.79,80694.78,0.0,-0.81113,0.00014,15.51195]
[1778586177039,34.79,80696.42,0.0,-0.8109,0.00014,15.52413]
[1778586182076,34.79,80693.64,0.0,-0.81127,0.00014,15.50501]
[1778586188117,34.79,80695.16,0.0,-0.81105,0.00014,15.51644]
[1778586193151,34.8,80695.57,0.0,-0.81098,0.00014,15.51994]
[1778586198186,34.8,80696.53,0.0,-0.81084,0.00014,15.52728]
[1778586203221,34.8,80696.31,0.0,-0.81086,0.00014,15.52623]
[1778586205235,34.8,80690.45,0.0,-0.81165,0.00014,15.48518]
[1778586210271,34.8,80689.97,0.0,-0.8117,0.00014,15.48254]
[1778586217319,34.8,80689.68,0.0,-0.81176,0.00014,15.47634]
[1778586224368,34.81,80690.22,0.0,-0.81167,0.00014,15.48117]
[1778586229403,34.81,80690.65,0.0,-0.8116,0.00014,15.48483]
[1778586234438,34.81,80690.04,0.0,-0.81167,0.00014,15.48113]
[1778586239473,34.81,80695.25,0.0,-0.81095,0.00014,15.51826]
[1778586244508,34.81,80700.57,0.0,-0.81022,0.00014,15.55622]
[1778586249543,34.82,80698.77,0.0,-0.81045,0.00014,15.54436]
[1778586254578,34.82,80698.2,0.0,-0.81051,0.00014,15.54116]
[1778586259613,34.82,80699.93,0.0,-0.81026,0.00014,15.55419]
[1778586264648,34.82,80699.45,0.0,-0.81031,0.00014,15.55168]
[1778586269683,34.83,80700.33,0.0,-0.81017,0.00014,15.55873]
[1778586274718,34.83,80703.9,0.0,-0.80972,0.00014,15.57938]
[1778586279753,34.83,80703.99,0.0,-0.80969,0.00014,15.58075]
[1778586285795,34.83,80703.71,0.0,-0.80971,0.00014,15.57964]
[1778586290830,34.83,80704.79,0.0,-0.80955,0.00014,15.58795]
[1778586295865,34.84,80703.47,0.0,-0.80972,0.00014,15.57934]
[1778586300900,34.84,80704.61,0.0,-0.80955,0.00014,15.58806]
[1778586306944,34.84,80703.02,0.0,-0.80974,0.00014,15.5779]
[1778586311979,34.84,80703.31,0.0,-0.80969,0.00014,15.58067]
[1778586317017,34.85,80703.14,0.0,-0.8097,0.00014,15.58023]
[1778586322676,34.85,80703.42,0.0,-0.80964,0.00014,15.58294]
[1778586328095,34.85,80703.21,0.0,-0.80966,0.00014,15.58237]
[1778586333129,34.85,80702.93,0.0,-0.80972,0.00014,15.57591]
[1778586338178,34.85,80697.44,0.0,-0.81045,0.00014,15.53813]
[1778586340188,34.86,80692.2,0.0,-0.81115,0.00014,15.50178]
[1778586345224,34.86,80689.36,0.0,-0.81152,0.00014,15.48285]
[1778586351265,34.86,80689.85,0.0,-0.81143,0.00014,15.4871]
[1778586356300,34.86,80689.57,0.0,-0.81146,0.00014,15.48565]
[1778586361335,34.86,80689.32,0.0,-0.81149,0.00014,15.48441]
[1778586367377,34.87,80689.07,0.0,-0.81151,0.00014,15.48329]
[1778586373033,34.87,80688.76,0.0,-0.81154,0.00014,15.48173]
[1778586378456,34.87,80688.17,0.0,-0.81161,0.00014,15.47812]
[1778586383491,34.87,80682.71,0.0,-0.81233,0.00013,15.44034]
[1778586385505,34.87,80679.23,0.0,-0.81279,0.00013,15.41604]
[1778586390539,34.87,80679.8,0.0,-0.81271,0.00013,15.42029]
[1778586395574,34.87,80681.11,0.0,-0.81258,0.00013,15.4245]
[1778586397588,34.87,80689.07,0.0,-0.8115,0.00014,15.48077]
[1778586398595,34.87,80695.27,0.0,-0.81066,0.00014,15.52452]
[1778586399602,34.87,80695.24,0.0,-0.81066,0.00014,15.52441]
[1778586401617,34.87,80701.85,0.0,-0.80976,0.00014,15.57105]
[1778586402623,34.87,80702.74,0.0,-0.80964,0.00014,15.57734]
[1778586409672,34.88,80701.91,0.0,-0.80975,0.00014,15.5717]
[1778586414707,34.88,80700.71,0.0,-0.80991,0.00014,15.56344]
[1778586419742,34.88,80701.65,0.0,-0.80977,0.00014,15.57018]
[1778586424777,34.88,80700.85,0.0,-0.80988,0.00014,15.56464]
[1778586429814,34.88,80702.5,0.0,-0.80966,0.00014,15.57618]
[1778586434847,34.88,80700.7,0.0,-0.8099,0.00014,15.56351]
[1778586441897,34.88,80699.96,0.0,-0.81,0.00014,15.55831]
[1778586446932,34.88,80701.48,0.0,-0.8098,0.00014,15.56894]
[1778586451967,34.88,80701.7,0.0,-0.80982,0.00014,15.56509]
[1778586457002,34.88,80702.4,0.0,-0.80973,0.00014,15.56979]
[1778586462038,34.87,80701.62,0.0,-0.80984,0.00014,15.56405]
[1778586467073,34.87,80700.43,0.0,-0.81,0.00014,15.55566]
[1778586472108,34.88,80703.05,0.0,-0.80964,0.00014,15.57436]
[1778586477148,34.88,80702.36,0.0,-0.80973,0.00014,15.56946]
[1778586482180,34.87,80702.76,0.0,-0.80969,0.00014,15.57197]
[1778586487214,34.87,80704.71,0.0,-0.80942,0.00014,15.58543]
[1778586492255,34.87,80707.39,0.0,-0.80906,0.00014,15.60401]
[1778586497290,34.87,80710.24,0.0,-0.80868,0.00014,15.62379]
[1778586502325,34.87,80712.05,0.0,-0.80844,0.00014,15.63627]
[1778586507360,34.87,80715.36,0.0,-0.80798,0.00014,15.65969]
[1778586512395,34.87,80733.49,0.0,-0.80554,0.00014,15.78158]
[1778586517430,34.87,80734.53,0.0,-0.8054,0.00014,15.78855]
[1778586522469,34.87,80738.41,0.0,-0.80488,0.00014,15.81521]
[1778586528507,34.87,80736.97,0.0,-0.80509,0.00014,15.80459]
[1778586534160,34.87,80741.99,0.0,-0.8044,0.00014,15.83918]
[1778586539584,34.87,80742.39,0.0,-0.80436,0.00014,15.84123]
[1778586545626,34.86,80742.48,0.0,-0.80437,0.00014,15.84108]
[1778586550661,34.86,80742.07,0.0,-0.80444,0.00014,15.83758]
[1778586555698,34.86,80744.09,0.0,-0.80417,0.00014,15.85105]
[1778586556703,34.86,80734.55,0.0,-0.80549,0.00014,15.7842]
[1778586557711,34.86,80735.37,0.0,-0.80538,0.00014,15.78989]
[1778586563752,34.86,80736.45,0.0,-0.80524,0.00014,15.79714]
[1778586568787,34.86,80737.21,0.0,-0.80514,0.00014,15.80222]
[1778586574441,34.86,80737.68,0.0,-0.80512,0.00014,15.79997]
[1778586580872,34.86,80737.68,0.0,-0.80513,0.00014,15.79976]
[1778586583892,34.86,80727.64,0.0,-0.80651,0.00014,15.72941]
[1778586584900,34.86,80726.96,0.0,-0.8066,0.00014,15.7247]
[1778586590941,34.86,80730.36,0.0,-0.80613,0.00014,15.74883]
[1778586594970,34.86,80725.31,0.0,-0.80682,0.00014,15.71369]
[1778586601013,34.86,80725.16,0.0,-0.80683,0.00014,15.71301]
[1778586606051,34.86,80723.96,0.0,-0.80699,0.00014,15.70487]
[1778586610079,34.86,80716.18,0.0,-0.80805,0.00014,15.65055]
[1778586612091,34.86,80714.75,0.0,-0.80825,0.00014,15.64051]
[1778586617126,34.86,80712.9,0.0,-0.8085,0.00014,15.62754]
[1778586622165,34.86,80712.04,0.0,-0.80862,0.00014,15.6215]
[1778586627195,34.86,80709.18,0.0,-0.80901,0.00014,15.60138]
[1778586632231,34.86,80706.72,0.0,-0.80939,0.00014,15.57888]
[1778586641294,34.86,80705.05,0.0,-0.80961,0.00014,15.56725]
[1778586647341,34.86,80704.98,0.0,-0.80962,0.00014,15.56677]
[1778586652372,34.86,80704.89,0.0,-0.80963,0.00014,15.56613]
[1778586657407,34.86,80706.26,0.0,-0.80945,0.00014,15.57573]
[1778586662443,34.86,80708.8,0.0,-0.8091,0.00014,15.59358]
[1778586667480,34.86,80710.79,0.0,-0.80883,0.00014,15.60755]
[1778586672514,34.86,80713.0,0.0,-0.80853,0.00014,15.62301]
[1778586678556,34.86,80713.89,0.0,-0.80841,0.00014,15.6292]
[1778586682584,34.86,80719.62,0.0,-0.80763,0.00014,15.66926]
[1778586687620,34.86,80718.71,0.0,-0.80776,0.00014,15.66268]
[1778586692655,34.86,80720.22,0.0,-0.8076,0.00014,15.66783]
[1778586696683,34.86,80714.29,0.0,-0.80841,0.00014,15.62618]
[1778586698697,34.86,80710.4,0.0,-0.80894,0.00014,15.59911]
[1778586705377,34.86,80707.76,0.0,-0.80929,0.00014,15.58096]
[1778586710781,34.86,80706.04,0.0,-0.80952,0.00014,15.56903]
[1778586715816,34.86,80705.31,0.0,-0.80962,0.00014,15.56408]
[1778586720856,34.86,80708.07,0.0,-0.80924,0.00014,15.58361]
[1778586722865,34.86,80717.93,0.0,-0.80789,0.00014,15.65286]
[1778586723876,34.86,80718.66,0.0,-0.80779,0.00014,15.65793]
[1778586727900,34.86,80724.66,0.0,-0.80698,0.00014,15.69975]
[1778586728926,34.86,80730.9,0.0,-0.80612,0.00014,15.74336]
[1778586729914,34.86,80731.3,0.0,-0.80607,0.00014,15.74601]
[1778586734952,34.86,80727.24,0.0,-0.80664,0.00014,15.71679]
[1778586735958,34.86,80715.73,0.0,-0.80822,0.00014,15.63598]
[1778586736964,34.86,80708.16,0.0,-0.80926,0.00014,15.58283]
[1778586737971,34.86,80709.04,0.0,-0.80913,0.00014,15.58906]
[1778586743005,34.86,80709.61,0.0,-0.80905,0.00014,15.59317]
[1778586748040,34.86,80714.78,0.0,-0.80835,0.00014,15.62951]
[1778586753076,34.86,80716.83,0.0,-0.80812,0.00014,15.63847]
[1778586760126,34.86,80713.57,0.0,-0.80857,0.00014,15.61522]
[1778586765161,34.86,80713.26,0.0,-0.80862,0.00014,15.61269]
[1778586770196,34.85,80711.7,0.0,-0.80884,0.00014,15.60125]
[1778586775233,34.85,80711.41,0.0,-0.80889,0.00014,15.59868]
[1778586780269,34.85,80711.5,0.0,-0.80889,0.00014,15.59876]
[1778586786309,34.85,80711.21,0.0,-0.80894,0.00014,15.59603]
[1778586791344,34.85,80710.36,0.0,-0.80907,0.00014,15.58948]
[1778586797386,34.85,80709.51,0.0,-0.8092,0.00014,15.58285]
[1778586802421,34.84,80705.22,0.0,-0.80979,0.00014,15.55232]
[1778586807455,34.84,80708.42,0.0,-0.80936,0.00014,15.57445]
[1778586814504,34.84,80711.82,0.0,-0.80896,0.00014,15.59253]
[1778586820547,34.84,80712.25,0.0,-0.80891,0.00014,15.59516]
[1778586826224,34.84,80713.4,0.0,-0.80876,0.00014,15.60297]
[1778586830619,34.84,80701.71,0.0,-0.81035,0.00014,15.52071]
[1778586832630,34.84,80696.36,0.0,-0.81107,0.00014,15.48326]
[1778586836294,34.84,80710.23,0.0,-0.80918,0.00014,15.58099]
[1778586841694,34.84,80714.09,0.0,-0.80866,0.00014,15.60803]
[1778586846730,34.84,80716.71,0.0,-0.8083,0.00014,15.62621]
[1778586849752,34.84,80723.31,0.0,-0.8074,0.00014,15.67257]
[1778586854786,34.84,80730.91,0.0,-0.80635,0.00014,15.72596]
[1778586856800,34.84,80734.77,0.0,-0.80582,0.00014,15.75294]
[1778586861834,34.84,80735.69,0.0,-0.8057,0.00014,15.75914]
[1778586866872,34.84,80734.72,0.0,-0.80584,0.00014,15.75208]
[1778586871908,34.84,80737.19,0.0,-0.80555,0.00014,15.76385]
[1778586873920,34.84,80742.85,0.0,-0.80477,0.00014,15.80331]
[1778586880971,34.83,80747.8,0.0,-0.8041,0.00014,15.83711]
[1778586886008,34.83,80749.77,0.0,-0.80384,0.00014,15.85027]
[1778586891040,34.83,80747.34,0.0,-0.80417,0.00014,15.83357]
[1778586897084,34.83,80749.96,0.0,-0.80381,0.00014,15.85216]
[1778586902118,34.84,80748.77,0.0,-0.80397,0.00014,15.8441]
[1778586907153,34.84,80749.39,0.0,-0.80387,0.00014,15.8488]
[1778586912188,34.84,80751.53,0.0,-0.80357,0.00014,15.86412]
[1778586917223,34.84,80753.02,0.0,-0.80335,0.00014,15.87487]
[1778586922258,34.84,80752.71,0.0,-0.80339,0.00014,15.87303]
[1778586924272,34.84,80746.98,0.0,-0.80418,0.00014,15.83312]
[1778586929307,34.84,80744.1,0.0,-0.80457,0.00014,15.8135]
[1778586934342,34.84,80744.14,0.0,-0.8046,0.00014,15.80902]
[1778586939384,34.84,80743.71,0.0,-0.80465,0.00014,15.80639]
[1778586944416,34.84,80745.42,0.0,-0.80441,0.00014,15.81857]
[1778586949449,34.85,80749.95,0.0,-0.80378,0.00014,15.85038]
[1778586953477,34.84,80755.1,0.0,-0.80307,0.00014,15.88634]
[1778586958511,34.84,80756.02,0.0,-0.80294,0.00014,15.89268]
[1778586963547,34.84,80756.51,0.0,-0.80287,0.00014,15.89602]
[1778586968583,34.84,80758.15,0.0,-0.80265,0.00014,15.90736]
[1778586975632,34.84,80759.99,0.0,-0.8024,0.00014,15.91998]
[1778586980671,34.84,80761.12,0.0,-0.80224,0.00014,15.92781]
[1778586985706,34.84,80764.98,0.0,-0.8017,0.00014,15.95473]
[1778586989733,34.84,80758.74,0.0,-0.80257,0.00014,15.91119]
[1778586992755,34.84,80753.69,0.0,-0.80332,0.00014,15.87076]
[1778586997789,34.84,80753.6,0.0,-0.80333,0.00014,15.87024]
[1778587003831,34.84,80750.23,0.0,-0.80379,0.00014,15.84692]
[1778587009873,34.85,80747.82,0.0,-0.80412,0.00014,15.83037]
[1778587014909,34.85,80745.05,0.0,-0.80449,0.00014,15.81154]
[1778587019944,34.85,80742.35,0.0,-0.80485,0.00014,15.79321]
[1778587024978,34.85,80740.7,0.0,-0.80507,0.00014,15.78227]
[1778587030013,34.85,80742.16,0.0,-0.80486,0.00014,15.7931]
[1778587036056,34.85,80743.16,0.0,-0.80471,0.00014,15.80065]
[1778587041090,34.85,80744.87,0.0,-0.80446,0.00014,15.81292]
[1778587046127,34.86,80744.73,0.0,-0.80448,0.00014,15.81229]
[1778587053174,34.86,80742.73,0.0,-0.80478,0.00014,15.7939]
[1778587058210,34.86,80740.67,0.0,-0.80505,0.00014,15.78012]
[1778587064252,34.86,80739.18,0.0,-0.80524,0.00014,15.77045]
[1778587069287,34.86,80738.35,0.0,-0.80535,0.00014,15.76527]
[1778587076337,34.87,80737.39,0.0,-0.80546,0.00014,15.7594]
[1778587081372,34.87,80736.71,0.0,-0.80554,0.00014,15.75523]
[1778587083391,34.87,80744.98,0.0,-0.8044,0.00014,15.81329]
[1778587085401,34.87,80744.73,0.0,-0.80443,0.00014,15.81169]
[1778587090436,34.87,80743.6,0.0,-0.80458,0.00014,15.80395]
[1778587095471,34.87,80744.28,0.0,-0.80448,0.00014,15.80893]
[1778587100506,34.87,80747.07,0.0,-0.80409,0.00014,15.82872]
[1778587105541,34.87,80745.13,0.0,-0.80435,0.00014,15.81557]
[1778587110576,34.87,80747.28,0.0,-0.80404,0.00014,15.83099]
[1778587115611,34.87,80749.72,0.0,-0.80374,0.00014,15.84317]
[1778587120646,34.88,80750.1,0.0,-0.80368,0.00014,15.84623]
[1778587125682,34.88,80748.89,0.0,-0.80384,0.00014,15.83842]
[1778587130717,34.88,80750.63,0.0,-0.80358,0.00014,15.85157]
[1778587135751,34.88,80750.19,0.0,-0.80362,0.00014,15.84942]
[1778587140786,34.89,80748.24,0.0,-0.80387,0.00014,15.83676]
[1778587146827,34.89,80748.34,0.0,-0.80383,0.00014,15.83862]
[1778587151863,34.89,80747.41,0.0,-0.80394,0.00014,15.8331]
[1778587156898,34.9,80743.42,0.0,-0.80447,0.00014,15.80631]
[1778587161932,34.9,80746.65,0.0,-0.804,0.00014,15.83002]
[1778587166968,34.9,80747.07,0.0,-0.80391,0.00014,15.83427]
[1778587172003,34.91,80751.4,0.0,-0.80334,0.00014,15.86023]
[1778587178686,34.91,80747.62,0.0,-0.80384,0.00014,15.83506]
[1778587184087,34.91,80750.42,0.0,-0.80343,0.00014,15.85585]
[1778587189122,34.92,80750.85,0.0,-0.80333,0.00014,15.86056]
[1778587194156,34.92,80755.06,0.0,-0.80271,0.00014,15.89152]
[1778587199192,34.93,80754.96,0.0,-0.8027,0.00014,15.89224]
[1778587201206,34.93,80749.94,0.0,-0.80338,0.00014,15.85791]
[1778587206242,34.93,80749.13,0.0,-0.80346,0.00014,15.85407]
[1778587211276,34.94,80744.73,0.0,-0.80403,0.00014,15.82528]
[1778587216313,34.95,80745.38,0.0,-0.8039,0.00014,15.83174]
[1778587221348,34.95,80740.54,0.0,-0.80453,0.00014,15.80001]
[1778587226382,34.96,80744.25,0.0,-0.80397,0.00014,15.82797]
[1778587233432,34.97,80747.9,0.0,-0.80345,0.00014,15.85095]
[1778587235446,34.97,80757.59,0.0,-0.80209,0.00014,15.91914]
[1778587236453,34.97,80757.63,0.0,-0.80208,0.00014,15.91973]
[1778587241491,34.97,80757.03,0.0,-0.80213,0.00014,15.91709]
[1778587247533,34.98,80761.92,0.0,-0.80142,0.00014,15.95282]
[1778587252569,34.98,80762.19,0.0,-0.80135,0.00014,15.95607]
[1778587258611,34.99,80761.16,0.0,-0.80146,0.00014,15.95054]
[1778587262639,34.99,80754.46,0.0,-0.80237,0.00014,15.90508]
[1778587267675,35.0,80752.8,0.0,-0.80257,0.00014,15.89519]
[1778587272842,35.0,80754.08,0.0,-0.80236,0.00014,15.9057]
[1778587277876,35.01,80755.44,0.0,-0.80213,0.00014,15.91673]
[1778587282910,35.01,80759.52,0.0,-0.80154,0.00014,15.94657]
[1778587287946,35.01,80761.04,0.0,-0.8013,0.00014,15.95849]
[1778587292983,35.02,80761.34,0.0,-0.80127,0.00014,15.95665]
[1778587298018,35.02,80761.49,0.0,-0.80122,0.00014,15.95904]
[1778587303052,35.03,80762.64,0.0,-0.80104,0.00014,15.96835]
[1778587308087,35.03,80763.76,0.0,-0.80085,0.00014,15.97763]
[1778587313121,35.03,80765.29,0.0,-0.80061,0.00014,15.98939]
[1778587318157,35.04,80765.45,0.0,-0.80057,0.00014,15.99158]
[1778587323192,35.04,80764.95,0.0,-0.80062,0.00014,15.98918]
[1778587328226,35.04,80767.34,0.0,-0.80026,0.00014,16.00684]
[1778587333262,35.05,80770.12,0.0,-0.79985,0.00014,16.02712]
[1778587338299,35.05,80770.14,0.0,-0.79983,0.00014,16.02818]
[1778587343335,35.05,80774.82,0.0,-0.79916,0.00014,16.06132]
[1778587349885,35.05,80773.62,0.0,-0.79931,0.00014,16.0536]
[1778587356424,35.05,80772.19,0.0,-0.79955,0.00014,16.03904]
[1778587361458,35.06,80773.4,0.0,-0.79937,0.00014,16.0478]
[1778587366493,35.06,80771.31,0.0,-0.79965,0.00014,16.03372]
[1778587372536,35.06,80771.69,0.0,-0.79959,0.00014,16.03697]
[1778587377570,35.06,80769.68,0.0,-0.79986,0.00014,16.02363]
[1778587382605,35.06,80770.43,0.0,-0.79974,0.00014,16.02928]
[1778587387642,35.06,80767.21,0.0,-0.80018,0.00014,16.00748]
[1778587392677,35.07,80771.69,0.0,-0.79955,0.00014,16.03895]
[1778587396705,35.07,80766.52,0.0,-0.80026,0.00014,16.00348]
[1778587401739,35.07,80764.92,0.0,-0.80047,0.00014,15.99298]
[1778587402747,35.07,80758.74,0.0,-0.80133,0.00014,15.95031]
[1778587403753,35.07,80752.98,0.0,-0.80213,0.00014,15.9104]
[1778587404760,35.07,80752.53,0.0,-0.8022,0.00014,15.90717]
[1778587409797,35.07,80748.55,0.0,-0.80276,0.00014,15.87907]
[1778587414833,35.07,80748.49,0.0,-0.80281,0.00014,15.87369]
[1778587420876,35.07,80745.26,0.0,-0.80325,0.00014,15.85155]
[1778587425909,35.07,80744.43,0.0,-0.80336,0.00014,15.84567]
[1778587430944,35.07,80742.89,0.0,-0.80357,0.00014,15.83514]
[1778587434972,35.07,80737.83,0.0,-0.80427,0.00014,15.80015]
[1778587440011,35.07,80736.27,0.0,-0.80448,0.00014,15.78966]
[1778587445043,35.07,80734.6,0.0,-0.8047,0.00014,15.77843]
[1778587448064,35.07,80727.64,0.0,-0.80565,0.00014,15.7303]
[1778587452092,35.07,80719.28,0.0,-0.80679,0.00014,15.67213]
[1778587453100,35.07,80717.79,0.0,-0.807,0.00014,15.66183]
[1778587458135,35.07,80720.09,0.0,-0.80667,0.00014,15.67831]
[1778587463173,35.07,80724.28,0.0,-0.80609,0.00014,15.7079]
[1778587468208,35.08,80726.06,0.0,-0.80584,0.00014,15.72064]
[1778587473245,35.08,80727.3,0.0,-0.80571,0.00014,15.72435]
[1778587478278,35.08,80728.53,0.0,-0.80553,0.00014,15.73334]
[1778587484320,35.08,80725.38,0.0,-0.80595,0.00014,15.71199]
[1778587490943,35.08,80723.74,0.0,-0.80616,0.00014,15.70119]
[1778587496404,35.08,80721.82,0.0,-0.80641,0.00014,15.68849]
[1778587501441,35.08,80721.19,0.0,-0.80649,0.00014,15.68469]
[1778587506475,35.09,80724.43,0.0,-0.80603,0.00014,15.70793]
[1778587511091,35.09,80732.85,0.0,-0.80486,0.00014,15.76698]
[1778587516545,35.09,80738.17,0.0,-0.80412,0.00014,15.80436]
[1778587518560,35.09,80733.31,0.0,-0.80479,0.00014,15.77065]
[1778587519566,35.09,80732.32,0.0,-0.80493,0.00014,15.76385]
[1778587524601,35.09,80736.98,0.0,-0.80428,0.00014,15.7965]
[1778587529639,35.09,80735.45,0.0,-0.80448,0.00014,15.7861]
[1778587534673,35.09,80734.59,0.0,-0.80464,0.00014,15.7751]
[1778587539708,35.09,80737.53,0.0,-0.80424,0.00014,15.79572]
[1778587548771,35.09,80739.57,0.0,-0.80395,0.00014,15.81011]
[1778587553806,35.09,80738.32,0.0,-0.80412,0.00014,15.80157]
[1778587558841,35.09,80739.12,0.0,-0.80401,0.00014,15.80724]
[1778587563881,35.09,80735.25,0.0,-0.80454,0.00014,15.7805]
[1778587568917,35.1,80734.75,0.0,-0.8046,0.00014,15.77728]
[1778587573955,35.1,80733.79,0.0,-0.80473,0.00014,15.77091]
[1778587578990,35.1,80735.22,0.0,-0.80452,0.00014,15.78116]
[1778587584027,35.1,80735.84,0.0,-0.80443,0.00014,15.78577]
[1778587586040,35.1,80727.05,0.0,-0.80564,0.00014,15.72485]
[1778587587047,35.1,80727.33,0.0,-0.80559,0.00014,15.72695]
[1778587592084,35.1,80730.47,0.0,-0.8052,0.00014,15.74418]
[1778587597122,35.1,80732.24,0.0,-0.80494,0.00014,15.75707]
[1778587603161,35.1,80733.9,0.0,-0.8047,0.00014,15.76924]
[1778587608196,35.11,80734.49,0.0,-0.80461,0.00014,15.77381]
[1778587613230,35.11,80734.65,0.0,-0.80458,0.00014,15.77537]
[1778587618268,35.11,80734.37,0.0,-0.80461,0.00014,15.77381]
[1778587619273,35.11,80728.09,0.0,-0.80547,0.00014,15.73027]
[1778587620280,35.11,80721.79,0.0,-0.80633,0.00014,15.68661]
[1778587621287,35.11,80717.86,0.0,-0.80686,0.00014,15.65945]
[1778587626322,35.11,80720.84,0.0,-0.80644,0.00014,15.68121]
[1778587629343,35.11,80712.51,0.0,-0.80756,0.00014,15.62382]
[1778587630351,35.11,80711.34,0.0,-0.80772,0.00014,15.61576]
[1778587635385,35.12,80715.5,0.0,-0.80715,0.00014,15.64503]
[1778587638410,35.12,80707.99,0.0,-0.80817,0.00014,15.59277]
[1778587643442,35.12,80706.47,0.0,-0.80838,0.00014,15.58215]
[1778587648477,35.12,80708.09,0.0,-0.80815,0.00014,15.5938]
[1778587652077,35.12,80713.6,0.0,-0.80744,0.00014,15.62707]
[1778587657540,35.12,80712.13,0.0,-0.80764,0.00014,15.61714]
[1778587659554,35.12,80705.69,0.0,-0.80851,0.00014,15.57252]
[1778587665596,35.12,80704.31,0.0,-0.80868,0.00014,15.56364]
[1778587672223,35.12,80702.01,0.0,-0.80898,0.00014,15.54846]
[1778587673652,35.12,80695.35,0.0,-0.80987,0.00014,15.50221]
[1778587674658,35.12,80694.33,0.0,-0.81001,0.00014,15.49518]
[1778587677681,35.12,80684.21,0.0,-0.81137,0.00013,15.42487]
[1778587678687,35.12,80683.56,0.0,-0.81146,0.00013,15.42051]
[1778587683722,35.13,80686.86,0.0,-0.81099,0.00013,15.44439]
[1778587688758,35.13,80683.17,0.0,-0.81148,0.00013,15.4192]
[1778587689765,35.13,80672.64,0.0,-0.81289,0.00013,15.34575]
[1778587690773,35.13,80673.48,0.0,-0.81278,0.00013,15.35181]
[1778587695807,35.13,80674.66,0.0,-0.8126,0.00013,15.36087]
[1778587698828,35.13,80680.81,0.0,-0.81177,0.00013,15.40426]
[1778587700844,35.13,80684.0,0.0,-0.81133,0.00013,15.42669]
[1778587704870,35.13,80676.04,0.0,-0.8124,0.00013,15.37134]
[1778587705876,35.13,80676.57,0.0,-0.81233,0.00013,15.37518]
[1778587706884,35.14,80683.46,0.0,-0.8114,0.00013,15.42349]
[1778587707891,35.14,80684.41,0.0,-0.81127,0.00013,15.4302]
[1778587712926,35.14,80685.47,0.0,-0.81116,0.00013,15.43269]
[1778587717961,35.14,80687.46,0.0,-0.81089,0.00013,15.44697]
[1778587722996,35.14,80688.79,0.0,-0.8107,0.00013,15.45662]
[1778587728038,35.14,80689.3,0.0,-0.81062,0.00013,15.46051]
[1778587733073,35.14,80685.5,0.0,-0.81113,0.00013,15.43437]
[1778587738108,35.14,80687.73,0.0,-0.81082,0.00013,15.45048]
[1778587742138,35.14,80697.47,0.0,-0.80949,0.00014,15.51877]
[1778587743145,35.14,80701.44,0.0,-0.80895,0.00014,15.54661]
[1778587744152,35.14,80711.46,0.0,-0.80759,0.00014,15.61654]
[1778587745160,35.14,80714.65,0.0,-0.80715,0.00014,15.63882]
[1778587747174,35.15,80723.73,0.0,-0.8059,0.00014,15.70202]
[1778587748181,35.15,80729.16,0.0,-0.80516,0.00014,15.73971]
[1778587753216,35.14,80731.8,0.0,-0.8048,0.00014,15.75787]
[1778587754223,35.14,80737.89,0.0,-0.80396,0.00014,15.80007]
[1778587755230,35.14,80745.97,0.0,-0.80285,0.00014,15.85597]
[1778587756237,35.14,80754.58,0.0,-0.80166,0.00014,15.91567]
[1778587757244,35.14,80755.14,0.0,-0.80158,0.00014,15.91961]
[1778587759257,35.15,80761.09,0.0,-0.80075,0.00014,15.96087]
[1778587764293,35.15,80760.98,0.0,-0.80076,0.00014,15.96022]
[1778587769328,35.15,80761.38,0.0,-0.8007,0.00014,15.9631]
[1778587774363,35.15,80758.48,0.0,-0.80115,0.00014,15.93802]
[1778587779397,35.15,80757.79,0.0,-0.80124,0.00014,15.93356]
[1778587782419,35.15,80766.56,0.0,-0.80001,0.00014,15.9943]
[1778587787454,35.15,80765.21,0.0,-0.8002,0.00014,15.98497]
[1778587790475,35.15,80774.47,0.0,-0.79891,0.00014,16.04884]
[1778587791482,35.15,80775.31,0.0,-0.79879,0.00014,16.05455]
[1778587796520,35.15,80777.03,0.0,-0.79856,0.00014,16.06588]
[1778587802559,35.14,80776.0,0.0,-0.79872,0.00014,16.05797]
[1778587807595,35.14,80778.22,0.0,-0.79844,0.00014,16.07214]
[1778587813219,35.14,80779.76,0.0,-0.79825,0.00014,16.08131]
[1778587815650,35.14,80785.04,0.0,-0.79751,0.00014,16.11743]
[1778587816658,35.14,80779.3,0.0,-0.79832,0.00014,16.07793]
[1778587817664,35.14,80776.87,0.0,-0.79866,0.00014,16.06127]
[1778587819683,35.14,80789.73,0.0,-0.79685,0.00014,16.15002]
[1778587820690,35.14,80802.03,0.0,-0.79511,0.00014,16.23461]
[1778587821697,35.14,80810.0,0.0,-0.79399,0.00014,16.28917]
[1778587823291,35.14,80795.85,0.0,-0.79599,0.00014,16.19199]
[1778587824718,35.14,80794.99,0.0,-0.79611,0.00014,16.18611]
[1778587827740,35.14,80802.87,0.0,-0.79499,0.00014,16.24037]
[1778587829757,35.14,80805.92,0.0,-0.79456,0.00014,16.26127]
[1778587834792,35.14,80810.45,0.0,-0.79397,0.00014,16.28707]
[1778587839829,35.14,80808.68,0.0,-0.79422,0.00014,16.27488]
[1778587844863,35.14,80808.96,0.0,-0.79417,0.00014,16.27732]
[1778587849898,35.14,80809.05,0.0,-0.79414,0.00014,16.27859]
[1778587854934,35.14,80808.91,0.0,-0.79415,0.00014,16.2781]
[1778587855939,35.14,80803.54,0.0,-0.79491,0.00014,16.24153]
[1778587857955,35.14,80802.79,0.0,-0.795,0.00014,16.23674]
[1778587863571,35.15,80806.43,0.0,-0.79447,0.00014,16.26264]
[1778587865004,35.15,80813.57,0.0,-0.79345,0.00014,16.31192]
[1778587866010,35.15,80819.1,0.0,-0.79266,0.00014,16.34989]
[1778587868024,35.15,80812.33,0.0,-0.79362,0.00014,16.30371]
[1778587871045,35.15,80809.33,0.0,-0.79404,0.00014,16.28357]
[1778587876080,35.15,80816.59,0.0,-0.79299,0.00014,16.33396]
[1778587879101,35.15,80808.67,0.0,-0.79411,0.00014,16.28001]
[1778587882125,35.15,80806.45,0.0,-0.79441,0.00014,16.26525]
[1778587887159,35.16,80803.8,0.0,-0.79477,0.00014,16.24796]
[1778587891187,35.16,80810.7,0.0,-0.79382,0.00014,16.29075]
[1778587892194,35.16,80812.11,0.0,-0.79362,0.00014,16.30053]
[1778587897229,35.16,80808.05,0.0,-0.79418,0.00014,16.27344]
[1778587902264,35.16,80807.03,0.0,-0.79431,0.00014,16.26725]
[1778587907298,35.17,80806.48,0.0,-0.79437,0.00014,16.26435]
[1778587912334,35.17,80805.83,0.0,-0.79444,0.00014,16.26077]
[1778587917369,35.17,80805.43,0.0,-0.79448,0.00014,16.25885]
[1778587924418,35.18,80805.13,0.0,-0.7945,0.00014,16.25785]
[1778587929453,35.18,80805.06,0.0,-0.7945,0.00014,16.25806]
[1778587935495,35.18,80804.36,0.0,-0.79458,0.00014,16.25397]
[1778587940530,35.18,80804.26,0.0,-0.79458,0.00014,16.25384]
[1778587945566,35.18,80804.1,0.0,-0.79459,0.00014,16.25324]
[1778587950601,35.18,80805.51,0.0,-0.79438,0.00014,16.26333]
[1778587955637,35.19,80790.92,0.0,-0.79648,0.00014,16.15848]
[1778587956645,35.19,80789.75,0.0,-0.79664,0.00014,16.15064]
[1778587961678,35.19,80793.78,0.0,-0.79605,0.00014,16.17927]
[1778587966716,35.19,80795.6,0.0,-0.79578,0.00014,16.1927]
[1778587968730,35.19,80804.42,0.0,-0.79452,0.00014,16.25352]
[1778587969737,35.19,80808.6,0.0,-0.79393,0.00014,16.28225]
[1778587974777,35.19,80806.44,0.0,-0.79423,0.00014,16.26789]
[1778587979809,35.2,80805.55,0.0,-0.79434,0.00014,16.26227]
[1778587984843,35.2,80808.52,0.0,-0.79391,0.00014,16.28305]
[1778587989878,35.2,80806.34,0.0,-0.79421,0.00014,16.2685]
[1778587994912,35.2,80805.42,0.0,-0.79434,0.00014,16.26254]
[1778588004561,35.2,80804.63,0.0,-0.79443,0.00014,16.25785]
[1778588011026,35.2,80803.77,0.0,-0.79459,0.00014,16.24728]
[1778588016091,35.2,80805.01,0.0,-0.79441,0.00014,16.25607]
[1778588021127,35.21,80804.52,0.0,-0.79447,0.00014,16.25314]
[1778588026162,35.21,80804.66,0.0,-0.79444,0.00014,16.25441]
[1778588031197,35.21,80803.89,0.0,-0.79454,0.00014,16.24945]
[1778588036233,35.21,80803.93,0.0,-0.79453,0.00014,16.25006]
[1778588039255,35.21,80796.35,0.0,-0.79559,0.00014,16.19838]
[1778588042274,35.21,80795.11,0.0,-0.79576,0.00014,16.19029]
[1778588047309,35.21,80796.72,0.0,-0.79552,0.00014,16.20209]
[1778588052344,35.22,80797.02,0.0,-0.79546,0.00014,16.20498]
[1778588057379,35.22,80800.61,0.0,-0.79493,0.00014,16.23035]
[1778588059393,35.22,80807.84,0.0,-0.7939,0.00014,16.28011]
[1778588060400,35.22,80808.09,0.0,-0.79387,0.00014,16.28191]
[1778588065436,35.22,80806.94,0.0,-0.79402,0.00014,16.27445]
[1778588070470,35.22,80805.2,0.0,-0.79426,0.00014,16.26299]
[1778588075505,35.22,80805.48,0.0,-0.79425,0.00014,16.26012]
[1778588080540,35.23,80802.53,0.0,-0.79466,0.00014,16.24044]
[1778588085575,35.23,80802.17,0.0,-0.7947,0.00014,16.23857]
[1778588090610,35.23,80802.33,0.0,-0.79466,0.00014,16.24026]
[1778588095645,35.23,80802.83,0.0,-0.79458,0.00014,16.24427]
[1778588100680,35.23,80801.39,0.0,-0.79477,0.00014,16.23498]
[1778588105715,35.23,80801.77,0.0,-0.79471,0.00014,16.2382]
[1778588110751,35.24,80801.08,0.0,-0.79479,0.00014,16.23411]
[1778588115785,35.24,80798.77,0.0,-0.7951,0.00014,16.21896]
[1778588121827,35.24,80797.43,0.0,-0.79527,0.00014,16.21073]
[1778588124848,35.24,80805.98,0.0,-0.79405,0.00014,16.26963]
[1778588129884,35.24,80806.87,0.0,-0.79392,0.00014,16.27607]
[1778588134918,35.24,80804.1,0.0,-0.79435,0.00014,16.25221]
[1778588139954,35.25,80804.12,0.0,-0.79434,0.00014,16.25271]
[1778588145552,35.25,80806.98,0.0,-0.79393,0.00014,16.27264]
[1778588151035,35.25,80807.73,0.0,-0.79382,0.00014,16.27791]
[1778588156072,35.25,80807.67,0.0,-0.79382,0.00014,16.27763]
[1778588161105,35.25,80805.4,0.0,-0.79415,0.00014,16.26216]
[1778588166140,35.25,80807.36,0.0,-0.79387,0.00014,16.27566]
[1778588171175,35.25,80807.76,0.0,-0.79381,0.00014,16.2784]
[1778588177218,35.25,80802.95,0.0,-0.79449,0.00014,16.24557]
[1778588182252,35.25,80804.1,0.0,-0.79432,0.00014,16.25357]
[1778588187288,35.25,80803.54,0.0,-0.7944,0.00014,16.2499]
[1778588190308,35.25,80798.32,0.0,-0.79513,0.00014,16.2143]
[1778588192323,35.25,80796.08,0.0,-0.79549,0.00014,16.1939]
[1778588197362,35.25,80799.05,0.0,-0.79506,0.00014,16.21469]
[1778588202396,35.25,80796.63,0.0,-0.79539,0.00014,16.19867]
[1778588207431,35.26,80797.1,0.0,-0.79531,0.00014,16.20249]
[1778588208438,35.26,80791.46,0.0,-0.79611,0.00014,16.16399]
[1778588210452,35.26,80789.69,0.0,-0.79635,0.00014,16.15221]
[1778588214480,35.26,80783.85,0.0,-0.79715,0.00014,16.11298]
[1778588217501,35.26,80784.05,0.0,-0.79711,0.00014,16.11514]
[1778588220522,35.26,80793.64,0.0,-0.79574,0.00014,16.18163]
[1778588221528,35.26,80799.76,0.0,-0.79487,0.00014,16.22369]
[1778588222535,35.27,80800.39,0.0,-0.79478,0.00014,16.22815]
[1778588227571,35.27,80799.86,0.0,-0.79484,0.00014,16.22525]
[1778588232606,35.27,80801.1,0.0,-0.79465,0.00014,16.23451]
[1778588239655,35.27,80801.49,0.0,-0.79457,0.00014,16.23827]
[1778588244690,35.28,80803.93,0.0,-0.79421,0.00014,16.25567]
[1778588250732,35.28,80803.19,0.0,-0.7943,0.00014,16.25149]
[1778588253753,35.28,80811.13,0.0,-0.79321,0.00014,16.30087]
[1778588254761,35.28,80815.59,0.0,-0.79257,0.00014,16.33136]
[1778588257781,35.28,80814.59,0.0,-0.79271,0.00014,16.32466]
[1778588258789,35.28,80807.51,0.0,-0.79372,0.00014,16.27641]
[1778588259795,35.28,80806.67,0.0,-0.79383,0.00014,16.27076]
[1778588265837,35.28,80808.16,0.0,-0.79361,0.00014,16.28146]
[1778588270872,35.28,80807.13,0.0,-0.79375,0.00014,16.27479]
[1778588275907,35.28,80806.52,0.0,-0.79383,0.00014,16.27098]
[1778588280942,35.29,80801.47,0.0,-0.79454,0.00014,16.23685]
[1778588285978,35.29,80804.26,0.0,-0.79413,0.00014,16.25644]
[1778588289000,35.29,80812.01,0.0,-0.79303,0.00014,16.30953]
[1778588293028,35.29,80815.61,0.0,-0.79252,0.00014,16.33413]
[1778588298065,35.29,80817.9,0.0,-0.79219,0.00014,16.3498]
[1778588303099,35.29,80821.16,0.0,-0.79172,0.00014,16.37202]
[1778588308133,35.29,80823.69,0.0,-0.79136,0.00014,16.3892]
[1778588313168,35.29,80827.47,0.0,-0.79087,0.00014,16.40958]
[1778588318202,35.29,80828.98,0.0,-0.79066,0.00014,16.41972]
[1778588323238,35.29,80829.8,0.0,-0.79054,0.00014,16.42517]
[1778588328273,35.29,80831.42,0.0,-0.79032,0.00014,16.43604]
[1778588333308,35.29,80831.3,0.0,-0.79034,0.00014,16.43512]
[1778588336890,35.29,80810.51,0.0,-0.7933,0.00014,16.2936]
[1778588338343,35.29,80807.51,0.0,-0.79372,0.00014,16.27322]
[1778588339350,35.29,80808.92,0.0,-0.79352,0.00014,16.283]
[1778588344385,35.29,80813.06,0.0,-0.79291,0.00014,16.31214]
[1778588349419,35.29,80815.87,0.0,-0.7925,0.00014,16.33192]
[1778588354458,35.29,80813.96,0.0,-0.79276,0.00014,16.31943]
[1778588357031,35.29,80822.58,0.0,-0.79153,0.00014,16.37833]
[1778588358485,35.29,80821.26,0.0,-0.79171,0.00014,16.36947]
[1778588364527,35.3,80815.69,0.0,-0.7925,0.00014,16.33183]
[1778588369562,35.3,80815.04,0.0,-0.79259,0.00014,16.32762]
[1778588374597,35.3,80814.29,0.0,-0.79273,0.00014,16.31746]
[1778588379632,35.3,80810.39,0.0,-0.79329,0.00014,16.29094]
[1778588384669,35.3,80810.49,0.0,-0.79327,0.00014,16.29177]
[1778588389705,35.3,80815.65,0.0,-0.79254,0.00014,16.32697]
[1778588390712,35.3,80808.38,0.0,-0.79357,0.00014,16.27742]
[1778588392726,35.3,80807.5,0.0,-0.79369,0.00014,16.27148]
[1778588398768,35.3,80805.51,0.0,-0.79397,0.00014,16.25816]
[1778588401790,35.3,80800.46,0.0,-0.79468,0.00014,16.22384]
[1778588406824,35.3,80799.56,0.0,-0.79479,0.00014,16.21817]
[1778588411859,35.3,80804.53,0.0,-0.79408,0.00014,16.25254]
[1778588416895,35.3,80805.67,0.0,-0.79392,0.00014,16.26056]
[1778588421930,35.3,80805.35,0.0,-0.79396,0.00014,16.25861]
[1778588426964,35.3,80804.54,0.0,-0.79407,0.00014,16.25326]
[1778588432000,35.3,80804.93,0.0,-0.79405,0.00014,16.25087]
[1778588436028,35.31,80798.95,0.0,-0.79489,0.00014,16.21026]
[1778588438041,35.31,80795.03,0.0,-0.79544,0.00014,16.18372]
[1778588445093,35.31,80794.29,0.0,-0.79552,0.00014,16.17966]
[1778588450129,35.31,80794.0,0.0,-0.79555,0.00014,16.17836]
[1778588456170,35.31,80793.01,0.0,-0.79567,0.00014,16.17238]
[1778588461209,35.32,80789.44,0.0,-0.79616,0.00014,16.14863]
[1778588466245,35.32,80788.94,0.0,-0.79622,0.00014,16.14602]
[1778588471281,35.32,80790.35,0.0,-0.796,0.00014,16.15647]
[1778588476316,35.32,80790.86,0.0,-0.79591,0.00014,16.16076]
[1778588480344,35.33,80800.45,0.0,-0.79455,0.00014,16.22689]
[1778588481352,35.33,80800.56,0.0,-0.79453,0.00014,16.22772]
[1778588486388,35.33,80799.58,0.0,-0.79466,0.00014,16.22142]
[1778588492428,35.33,80799.41,0.0,-0.79472,0.00014,16.21542]
[1778588498022,35.33,80799.49,0.0,-0.7947,0.00014,16.2164]
[1778588503505,35.33,80803.61,0.0,-0.79411,0.00014,16.24474]
[1778588508544,35.33,80805.65,0.0,-0.79382,0.00014,16.25877]
[1778588510555,35.33,80813.87,0.0,-0.79266,0.00014,16.31479]
[1778588511565,35.33,80821.27,0.0,-0.7916,0.00014,16.36507]
[1778588512569,35.33,80821.82,0.0,-0.79153,0.00014,16.3687]
[1778588514586,35.33,80832.89,0.0,-0.78995,0.00014,16.44374]
[1778588515591,35.33,80835.44,0.0,-0.78959,0.00014,16.46081]
[1778588520625,35.33,80836.38,0.0,-0.78947,0.00014,16.46648]
[1778588525663,35.32,80842.81,0.0,-0.78856,0.00014,16.50937]
[1778588530695,35.32,80844.27,0.0,-0.78837,0.00014,16.51845]
[1778588534723,35.32,80829.73,0.0,-0.79047,0.00014,16.41932]
[1778588535730,35.32,80828.46,0.0,-0.79065,0.00014,16.41067]
[1778588540765,35.32,80825.77,0.0,-0.79103,0.00014,16.39237]
[1778588545800,35.32,80818.46,0.0,-0.79207,0.00014,16.34286]
[1778588547814,35.32,80814.45,0.0,-0.79264,0.00014,16.31577]
[1778588552849,35.32,80811.04,0.0,-0.79315,0.00014,16.28786]
[1778588557884,35.33,80808.1,0.0,-0.79356,0.00014,16.26848]
[1778588562920,35.33,80806.06,0.0,-0.79383,0.00014,16.2552]
[1778588567956,35.33,80805.95,0.0,-0.79384,0.00014,16.25503]
[1778588572990,35.33,80803.71,0.0,-0.79414,0.00014,16.24034]
[1778588578078,35.33,80802.43,0.0,-0.79431,0.00014,16.23217]
[1778588583114,35.33,80799.89,0.0,-0.79466,0.00014,16.21542]
[1778588588660,35.34,80801.75,0.0,-0.79438,0.00014,16.22895]
[1778588594190,35.34,80804.46,0.0,-0.79398,0.00014,16.24811]
[1778588599225,35.34,80802.43,0.0,-0.79425,0.00014,16.23495]
[1778588604259,35.34,80802.67,0.0,-0.7942,0.00014,16.23724]
[1778588609295,35.35,80801.95,0.0,-0.79429,0.00014,16.23292]
[1778588614331,35.35,80800.86,0.0,-0.79448,0.00014,16.22084]
[1778588619366,35.35,80801.39,0.0,-0.79439,0.00014,16.22508]
[1778588624402,35.35,80803.59,0.0,-0.79407,0.00014,16.24065]
[1778588629437,35.35,80804.95,0.0,-0.79387,0.00014,16.25034]
[1778588634470,35.35,80805.65,0.0,-0.79376,0.00014,16.2554]
[1778588639506,35.35,80805.12,0.0,-0.79383,0.00014,16.25211]
[1778588644541,35.36,80803.98,0.0,-0.79398,0.00014,16.24463]
[1778588649576,35.35,80802.11,0.0,-0.79426,0.00014,16.23142]
[1778588654611,35.35,80801.01,0.0,-0.79442,0.00014,16.22348]
[1778588659646,35.35,80802.17,0.0,-0.79427,0.00014,16.231]
[1778588664681,35.35,80802.61,0.0,-0.79421,0.00014,16.23363]
[1778588669716,35.35,80798.21,0.0,-0.79484,0.00014,16.20333]
[1778588674751,35.35,80802.25,0.0,-0.79432,0.00014,16.22553]
[1778588681800,35.35,80801.44,0.0,-0.79444,0.00014,16.21974]
[1778588686835,35.35,80799.28,0.0,-0.79475,0.00014,16.20483]
[1778588691869,35.35,80796.63,0.0,-0.79512,0.00014,16.18664]
[1778588696906,35.35,80798.29,0.0,-0.79489,0.00014,16.1979]
[1778588701945,35.35,80793.61,0.0,-0.79555,0.00014,16.16599]
[1778588703959,35.35,80788.83,0.0,-0.79621,0.00014,16.13368]
[1778588709503,35.35,80791.65,0.0,-0.7958,0.00014,16.15388]
[1778588715036,35.35,80792.39,0.0,-0.79567,0.00014,16.15996]
[1778588720071,35.36,80791.93,0.0,-0.79572,0.00014,16.15765]
[1778588725106,35.36,80788.19,0.0,-0.79623,0.00014,16.13301]
[1778588730141,35.36,80783.53,0.0,-0.79687,0.00014,16.10147]
[1778588735180,35.36,80783.24,0.0,-0.79695,0.00014,16.0947]
[1778588737192,35.36,80775.89,0.0,-0.79798,0.00014,16.0445]
[1778588740213,35.36,80773.18,0.0,-0.79836,0.00014,16.02599]
[1778588745248,35.36,80772.07,0.0,-0.79851,0.00014,16.01855]
[1778588750282,35.36,80776.86,0.0,-0.79783,0.00014,16.05163]
[1778588754312,35.36,80791.06,0.0,-0.79584,0.00014,16.14881]
[1778588755318,35.36,80792.06,0.0,-0.7957,0.00014,16.15566]
[1778588760353,35.36,80792.39,0.0,-0.79565,0.00014,16.15803]
[1778588765389,35.36,80796.43,0.0,-0.79508,0.00014,16.18566]
[1778588770423,35.36,80795.63,0.0,-0.79519,0.00014,16.18015]
[1778588775459,35.36,80793.46,0.0,-0.7955,0.00014,16.1653]
[1778588777472,35.36,80784.51,0.0,-0.79675,0.00014,16.10422]
[1778588778479,35.36,80781.69,0.0,-0.79715,0.00014,16.08486]
[1778588782507,35.36,80776.6,0.0,-0.79787,0.00014,16.04987]
[1778588787544,35.36,80772.43,0.0,-0.79845,0.00014,16.02138]
[1778588792579,35.36,80769.39,0.0,-0.79892,0.00014,15.99541]
[1778588797614,35.36,80766.96,0.0,-0.79925,0.00014,15.97897]
[1778588802651,35.37,80761.47,0.0,-0.80001,0.00014,15.9417]
[1778588807686,35.37,80765.27,0.0,-0.79947,0.00014,15.96834]
[1778588812722,35.37,80765.35,0.0,-0.79945,0.00014,15.96928]
[1778588817756,35.37,80765.61,0.0,-0.7994,0.00014,15.97146]
[1778588822791,35.37,80761.9,0.0,-0.79991,0.00014,15.94648]
[1778588826819,35.37,80749.37,0.0,-0.80164,0.00014,15.86093]
[1778588827826,35.37,80748.91,0.0,-0.8017,0.00014,15.85799]
[1778588830347,35.38,80738.92,0.0,-0.80306,0.00014,15.78988]
[1778588835881,35.38,80740.43,0.0,-0.80283,0.00014,15.80155]
[1778588840917,35.38,80741.24,0.0,-0.80271,0.00014,15.80773]
[1778588845954,35.38,80741.96,0.0,-0.8026,0.00014,15.81276]
[1778588850989,35.38,80740.8,0.0,-0.80277,0.00014,15.80446]
[1778588857036,35.38,80740.04,0.0,-0.80293,0.00014,15.79362]
[1778588862072,35.38,80739.54,0.0,-0.803,0.00014,15.78995]
[1778588867106,35.38,80737.51,0.0,-0.80328,0.00014,15.77586]
[1778588872141,35.38,80733.42,0.0,-0.80385,0.00014,15.74764]
[1778588877176,35.38,80731.39,0.0,-0.80413,0.00014,15.73375]
[1778588882212,35.38,80737.52,0.0,-0.80328,0.00014,15.77606]
[1778588883219,35.38,80743.56,0.0,-0.80245,0.00014,15.81774]
[1778588884226,35.38,80749.75,0.0,-0.80159,0.00014,15.86037]
[1778588885232,35.38,80756.13,0.0,-0.8007,0.00014,15.90431]
[1778588886239,35.38,80755.49,0.0,-0.80079,0.00014,15.90001]
[1778588891274,35.38,80758.03,0.0,-0.80043,0.00014,15.91775]
[1778588896309,35.38,80762.56,0.0,-0.7998,0.00014,15.94887]
[1778588898324,35.38,80768.63,0.0,-0.79895,0.00014,15.99046]
[1778588904365,35.38,80771.99,0.0,-0.79849,0.00014,16.01335]
[1778588906379,35.38,80783.37,0.0,-0.7969,0.00014,16.09111]
[1778588907386,35.38,80789.36,0.0,-0.79606,0.00014,16.13205]
[1778588908393,35.38,80797.15,0.0,-0.79496,0.00014,16.18516]
[1778588909400,35.38,80799.92,0.0,-0.79457,0.00014,16.20396]
[1778588914435,35.38,80804.13,0.0,-0.79403,0.00014,16.22693]
[1778588919470,35.38,80801.23,0.0,-0.79444,0.00014,16.20711]
[1778588924506,35.38,80802.56,0.0,-0.79426,0.00014,16.21577]
[1778588925513,35.38,80797.12,0.0,-0.79503,0.00014,16.1786]
[1778588930548,35.38,80800.36,0.0,-0.79458,0.00014,16.20025]
[1778588935588,35.37,80800.6,0.0,-0.79456,0.00014,16.20136]
[1778588940622,35.37,80803.94,0.0,-0.7941,0.00014,16.22358]
[1778588945657,35.37,80806.75,0.0,-0.79371,0.00014,16.24221]
[1778588950764,35.37,80808.85,0.0,-0.79343,0.00014,16.25594]
[1778588955799,35.37,80806.26,0.0,-0.79381,0.00014,16.23779]
[1778588961301,35.37,80798.83,0.0,-0.79485,0.00014,16.18748]
[1778588966878,35.37,80803.39,0.0,-0.79419,0.00014,16.21916]
[1778588971913,35.37,80801.96,0.0,-0.79445,0.00014,16.20375]
[1778588977955,35.37,80801.07,0.0,-0.79457,0.00014,16.19777]
[1778588982990,35.37,80805.01,0.0,-0.79401,0.00014,16.22473]
[1778588988028,35.37,80806.3,0.0,-0.79383,0.00014,16.23369]
[1778588993062,35.37,80806.31,0.0,-0.79384,0.00014,16.2333]
[1778588994068,35.37,80799.99,0.0,-0.79474,0.00014,16.18999]
[1778588997089,35.37,80804.06,0.0,-0.79416,0.00014,16.21797]
[1778588998096,35.37,80794.31,0.0,-0.79553,0.00014,16.1514]
[1778588999103,35.37,80791.23,0.0,-0.79597,0.00014,16.13034]
[1778589000110,35.37,80796.46,0.0,-0.79523,0.00014,16.16603]
[1778589001595,35.37,80840.27,0.0,-0.789,0.00014,16.46365]
[1778589003138,35.37,80875.56,0.0,-0.78389,0.00015,16.7023]
[1778589004176,35.37,80853.14,0.0,-0.78713,0.00014,16.55137]
[1778589005171,35.37,80830.79,0.0,-0.79034,0.00014,16.4003]
[1778589006162,35.37,80809.05,0.0,-0.79343,0.00014,16.25279]
[1778589007172,35.37,80795.3,0.0,-0.79537,0.00014,16.15927]
[1778589008177,35.37,80799.41,0.0,-0.79478,0.00014,16.18758]
[1778589010197,35.37,80793.45,0.0,-0.79561,0.00014,16.14745]
[1778589011662,35.38,80792.09,0.0,-0.79579,0.00014,16.13883]
[1778589013216,35.38,80782.03,0.0,-0.7972,0.00014,16.07044]
[1778589014221,35.38,80785.05,0.0,-0.79677,0.00014,16.09147]
[1778589015233,35.38,80760.8,0.0,-0.80015,0.00014,15.9254]
[1778589016236,35.38,80737.2,0.0,-0.80342,0.00014,15.76335]
[1778589017247,35.38,80728.62,0.0,-0.80459,0.00014,15.70455]
[1778589018256,35.38,80733.49,0.0,-0.80391,0.00014,15.73846]
[1778589019254,35.38,80726.27,0.0,-0.8049,0.00014,15.68897]
[1778589020261,35.38,80709.53,0.0,-0.80718,0.00014,15.57367]
[1778589021730,35.38,80718.27,0.0,-0.80598,0.00014,15.63461]
[1778589023283,35.38,80708.0,0.0,-0.80737,0.00014,15.56399]
[1778589024291,35.38,80702.68,0.0,-0.80809,0.00014,15.52729]
[1778589025297,35.38,80681.91,0.0,-0.8109,0.00013,15.38361]
[1778589026303,35.39,80678.01,0.0,-0.81142,0.00013,15.35668]
[1778589027309,35.39,80669.49,0.0,-0.81256,0.00013,15.29774]
[1778589028316,35.39,80671.55,0.0,-0.81228,0.00013,15.31225]
[1778589029323,35.39,80677.35,0.0,-0.8115,0.00013,15.35266]
[1778589031800,35.39,80660.77,0.0,-0.81375,0.00013,15.23289]
[1778589035365,35.39,80648.36,0.0,-0.81538,0.00013,15.14745]
[1778589036372,35.39,80649.01,0.0,-0.81529,0.00013,15.15231]
[1778589038388,35.39,80659.71,0.0,-0.81386,0.00013,15.22734]
[1778589039395,35.39,80654.82,0.0,-0.8145,0.00013,15.19363]
[1778589041881,35.4,80662.14,0.0,-0.81351,0.00013,15.24532]
[1778589043424,35.4,80678.53,0.0,-0.81131,0.00013,15.35919]
[1778589044433,35.4,80683.43,0.0,-0.81065,0.00013,15.3932]
[1778589046447,35.4,80674.78,0.0,-0.81181,0.00013,15.33335]
[1778589047453,35.4,80668.69,0.0,-0.81262,0.00013,15.29139]
[1778589052489,35.4,80671.85,0.0,-0.8122,0.00013,15.31352]
[1778589054513,35.4,80666.64,0.0,-0.81289,0.00013,15.27735]
[1778589055518,35.4,80661.56,0.0,-0.81357,0.00013,15.24212]
[1778589056523,35.4,80641.65,0.0,-0.81622,0.00013,15.10349]
[1778589057530,35.4,80645.44,0.0,-0.81572,0.00013,15.12991]
[1778589058536,35.4,80651.75,0.0,-0.81488,0.00013,15.17376]
[1778589061563,35.4,80667.79,0.0,-0.81275,0.00013,15.28483]
[1778589062568,35.4,80703.04,0.0,-0.808,0.00014,15.52889]
[1778589063576,35.4,80723.61,0.0,-0.8052,0.00014,15.67071]
[1778589064582,35.4,80739.11,0.0,-0.80307,0.00014,15.77732]
[1778589065591,35.4,80736.84,0.0,-0.80339,0.00014,15.76148]
[1778589066596,35.4,80730.33,0.0,-0.80429,0.00014,15.71648]
[1778589067603,35.4,80725.16,0.0,-0.805,0.00014,15.68072]
[1778589071632,35.39,80702.57,0.0,-0.80809,0.00014,15.52426]
[1778589072649,35.39,80703.41,0.0,-0.80798,0.00014,15.52999]
[1778589074662,35.39,80690.75,0.0,-0.8097,0.00013,15.44229]
[1778589075659,35.39,80682.23,0.0,-0.81085,0.00013,15.38313]
[1778589076673,35.39,80682.96,0.0,-0.81076,0.00013,15.3879]
[1778589078686,35.39,80690.33,0.0,-0.80978,0.00013,15.43816]
[1778589082720,35.39,80696.8,0.0,-0.80892,0.00014,15.4823]
[1778589083722,35.39,80702.31,0.0,-0.80818,0.00014,15.52015]
[1778589087747,35.38,80695.37,0.0,-0.80913,0.00014,15.47124]
[1778589089760,35.38,80702.39,0.0,-0.8082,0.00014,15.51902]
[1778589091772,35.38,80695.3,0.0,-0.80922,0.00014,15.46418]
[1778589093785,35.38,80686.72,0.0,-0.81038,0.00013,15.40442]
[1778589096807,35.38,80673.87,0.0,-0.81212,0.00013,15.31456]
[1778589099831,35.37,80667.14,0.0,-0.81305,0.00013,15.26686]
[1778589100838,35.37,80655.37,0.0,-0.81462,0.00013,15.18484]
[1778589101844,35.37,80646.41,0.0,-0.81581,0.00013,15.12235]
[1778589106881,35.37,80640.35,0.0,-0.81665,0.00013,15.07848]
[1778589107888,35.37,80631.88,0.0,-0.81777,0.00013,15.01905]
[1778589108893,35.37,80617.18,0.0,-0.8197,0.00013,14.91646]
[1778589110907,35.37,80624.31,0.0,-0.81878,0.00013,14.9659]
[1778589111914,35.37,80632.88,0.0,-0.81765,0.00013,15.02538]
[1778589113934,35.36,80638.41,0.0,-0.81693,0.00013,15.06336]
[1778589114937,35.36,80626.19,0.0,-0.81855,0.00013,14.97804]
[1778589115944,35.36,80614.5,0.0,-0.82008,0.00013,14.89643]
[1778589116952,35.36,80609.36,0.0,-0.82075,0.00013,14.86053]
[1778589120979,35.36,80615.74,0.0,-0.81993,0.00013,14.90441]
[1778589122449,35.36,80607.9,0.0,-0.82095,0.00013,14.84965]
[1778589128028,35.36,80610.3,0.0,-0.82066,0.00013,14.86532]
[1778589129037,35.36,80618.31,0.0,-0.81962,0.00013,14.92108]
[1778589132519,35.36,80605.14,0.0,-0.82135,0.00013,14.82855]
[1778589134081,35.36,80606.19,0.0,-0.82122,0.00013,14.83565]
[1778589136111,35.35,80599.14,0.0,-0.82215,0.00013,14.78576]
[1778589140140,35.35,80611.42,0.0,-0.82057,0.00013,14.87046]
[1778589142741,35.35,80633.53,0.0,-0.81768,0.00013,15.0239]
[1778589146183,35.35,80641.2,0.0,-0.81669,0.00013,15.07647]
[1778589147190,35.35,80648.97,0.0,-0.81567,0.00013,15.13021]
[1778589149204,35.34,80661.28,0.0,-0.81405,0.00013,15.21498]
[1778589154242,35.34,80661.71,0.0,-0.81408,0.00013,15.21037]
[1778589159275,35.33,80659.01,0.0,-0.81448,0.00013,15.18957]
[1778589164310,35.33,80658.95,0.0,-0.81451,0.00013,15.18801]
[1778589169346,35.32,80656.9,0.0,-0.81481,0.00013,15.17247]
[1778589174382,35.32,80655.04,0.0,-0.81508,0.00013,15.15853]
[1778589176398,35.32,80647.96,0.0,-0.81603,0.00013,15.10864]
[1778589177405,35.32,80634.61,0.0,-0.8178,0.00013,15.0153]
[1778589178409,35.32,80629.62,0.0,-0.81846,0.00013,14.98034]
[1778589180423,35.32,80626.77,0.0,-0.81884,0.00013,14.96027]
[1778589185459,35.32,80643.6,0.0,-0.81663,0.00013,15.07712]
[1778589186467,35.32,80645.67,0.0,-0.81636,0.00013,15.09129]
[1778589191506,35.31,80655.71,0.0,-0.81505,0.00013,15.16025]
[1778589196538,35.31,80662.51,0.0,-0.81416,0.00013,15.20679]
[1778589198552,35.31,80683.24,0.0,-0.81138,0.00013,15.35073]
[1778589202580,35.31,80691.31,0.0,-0.81031,0.00014,15.40592]
[1778589205601,35.31,80686.16,0.0,-0.81102,0.00013,15.36945]
[1778589208623,35.3,80693.03,0.0,-0.81011,0.00014,15.41634]
[1778589213659,35.3,80687.57,0.0,-0.81092,0.00013,15.37172]
[1778589214664,35.3,80680.92,0.0,-0.81182,0.00013,15.32532]
[1778589218694,35.3,80673.72,0.0,-0.8128,0.00013,15.27451]
[1778589223728,35.29,80675.12,0.0,-0.81263,0.00013,15.28334]
[1778589225745,35.29,80665.37,0.0,-0.81395,0.00013,15.21487]
[1778589226751,35.29,80650.71,0.0,-0.81591,0.00013,15.11241]
[1778589227758,35.29,80643.97,0.0,-0.81681,0.00013,15.06515]
[1778589232793,35.29,80643.99,0.0,-0.81683,0.00013,15.06404]
[1778589234807,35.29,80650.15,0.0,-0.81602,0.00013,15.1064]
[1778589239842,35.28,80650.49,0.0,-0.81601,0.00013,15.10714]
[1778589241857,35.28,80656.89,0.0,-0.81517,0.00013,15.15111]
[1778589245884,35.27,80669.91,0.0,-0.81346,0.00013,15.24041]
[1778589248910,35.27,80675.08,0.0,-0.81279,0.00013,15.27536]
[1778589250919,35.27,80681.98,0.0,-0.81188,0.00013,15.32273]
[1778589252933,35.27,80687.69,0.0,-0.81112,0.00013,15.36166]
[1778589255954,35.26,80682.34,0.0,-0.81187,0.00013,15.32324]
[1778589260989,35.26,80690.52,0.0,-0.8108,0.00014,15.37816]
[1778589265020,35.25,80697.52,0.0,-0.80989,0.00014,15.42518]
[1778589266027,35.25,80703.68,0.0,-0.80906,0.00014,15.46776]
[1778589268041,35.25,80709.82,0.0,-0.80823,0.00014,15.50992]
[1778589270055,35.25,80723.7,0.0,-0.80635,0.00014,15.60549]
[1778589271075,35.25,80746.55,0.0,-0.80325,0.00014,15.75821]
[1778589272077,35.25,80771.55,0.0,-0.79978,0.00014,15.93031]
[1778589274083,35.25,80780.82,0.0,-0.79849,0.00014,15.99366]
[1778589276111,35.25,80791.3,0.0,-0.79702,0.00014,16.06543]
[1778589277105,35.25,80810.61,0.0,-0.79428,0.00014,16.19777]
[1778589278113,35.25,80816.25,0.0,-0.79348,0.00014,16.23622]
[1778589281146,35.25,80808.99,0.0,-0.79453,0.00014,16.18598]
[1778589284157,35.24,80791.55,0.0,-0.797,0.00014,16.06612]
[1778589288183,35.24,80783.12,0.0,-0.7982,0.00014,16.00766]
[1778589290197,35.24,80789.52,0.0,-0.79731,0.00014,16.05131]
[1778589292212,35.24,80784.31,0.0,-0.79804,0.00014,16.0156]
[1778589293826,35.24,80767.46,0.0,-0.8004,0.00014,15.8996]
[1778589295232,35.24,80761.58,0.0,-0.80122,0.00014,15.85898]
[1778589300267,35.24,80756.34,0.0,-0.80196,0.00014,15.82237]
[1778589302281,35.24,80762.65,0.0,-0.80109,0.00014,15.8657]
[1778589303898,35.24,80768.7,0.0,-0.80025,0.00014,15.90716]
[1778589306311,35.24,80761.14,0.0,-0.80131,0.00014,15.85483]
[1778589308325,35.24,80768.23,0.0,-0.80032,0.00014,15.90346]
[1778589309331,35.24,80778.56,0.0,-0.79888,0.00014,15.97448]
[1778589311345,35.24,80788.95,0.0,-0.79742,0.00014,16.04595]
[1778589315373,35.24,80780.47,0.0,-0.79862,0.00014,15.98748]
[1778589318397,35.24,80787.62,0.0,-0.79761,0.00014,16.0367]
[1778589320409,35.24,80794.24,0.0,-0.79668,0.00014,16.08209]
[1778589322424,35.24,80805.42,0.0,-0.7951,0.00014,16.15851]
[1778589327457,35.23,80810.0,0.0,-0.79446,0.00014,16.18931]
[1778589328465,35.23,80813.2,0.0,-0.79401,0.00014,16.21107]
[1778589331485,35.23,80818.61,0.0,-0.7933,0.00014,16.24231]
[1778589336520,35.23,80820.52,0.0,-0.79304,0.00014,16.25457]
[1778589341555,35.23,80824.47,0.0,-0.79249,0.00014,16.28079]
[1778589345586,35.23,80815.47,0.0,-0.79379,0.00014,16.21873]
[1778589350619,35.22,80813.5,0.0,-0.79408,0.00014,16.20479]
[1778589354259,35.22,80825.92,0.0,-0.79231,0.00014,16.28932]
[1778589355655,35.22,80827.53,0.0,-0.79209,0.00014,16.30015]
[1778589357669,35.22,80835.88,0.0,-0.7909,0.00014,16.35685]
[1778589361700,35.22,80846.84,0.0,-0.78932,0.00014,16.43133]
[1778589362704,35.22,80849.22,0.0,-0.78898,0.00014,16.44745]
[1778589366735,35.22,80850.89,0.0,-0.78875,0.00014,16.45844]
[1778589367739,35.22,80858.53,0.0,-0.78764,0.00014,16.51033]
[1778589368754,35.22,80861.06,0.0,-0.78728,0.00014,16.52747]
[1778589371774,35.22,80862.89,0.0,-0.78701,0.00014,16.53978]
[1778589373789,35.22,80853.17,0.0,-0.78842,0.00014,16.47366]
[1778589378823,35.22,80849.32,0.0,-0.789,0.00014,16.4468]
[1778589380837,35.22,80856.97,0.0,-0.7879,0.00014,16.49851]
[1778589381847,35.22,80861.29,0.0,-0.78727,0.00014,16.52761]
[1778589384867,35.22,80852.41,0.0,-0.78856,0.00014,16.4671]
[1778589387887,35.22,80849.21,0.0,-0.78903,0.00014,16.44538]
[1778589389901,35.22,80843.18,0.0,-0.78989,0.00014,16.40443]
[1778589391915,35.22,80839.48,0.0,-0.79048,0.00014,16.37382]
[1778589395944,35.21,80846.74,0.0,-0.78944,0.00014,16.42292]
[1778589396951,35.21,80850.03,0.0,-0.78897,0.00014,16.44515]
[1778589401986,35.21,80846.29,0.0,-0.78952,0.00014,16.41884]
[1778589405010,35.21,80853.55,0.0,-0.78848,0.00014,16.46782]
[1778589410048,35.21,80853.06,0.0,-0.78857,0.00014,16.46396]
[1778589411052,35.21,80847.78,0.0,-0.78933,0.00014,16.42808]
[1778589412059,35.21,80840.68,0.0,-0.79035,0.00014,16.37984]
[1778589417095,35.21,80842.58,0.0,-0.79009,0.00014,16.39216]
[1778589422129,35.2,80850.13,0.0,-0.78901,0.00014,16.44293]
[1778589427164,35.21,80855.03,0.0,-0.7883,0.00014,16.47646]
[1778589432201,35.21,80861.79,0.0,-0.78732,0.00014,16.5224]
[1778589434215,35.21,80866.92,0.0,-0.78658,0.00015,16.55704]
[1778589436229,35.2,80872.13,0.0,-0.78583,0.00015,16.59207]
[1778589440258,35.2,80882.5,0.0,-0.78433,0.00015,16.66156]
[1778589443280,35.2,80894.44,0.0,-0.78259,0.00015,16.74177]
[1778589447309,35.2,80907.77,0.0,-0.78062,0.00015,16.83137]
[1778589452345,35.2,80898.43,0.0,-0.78205,0.00015,16.76311]
[1778589453352,35.2,80892.65,0.0,-0.7829,0.00015,16.72426]
[1778589457381,35.2,80886.05,0.0,-0.78387,0.00015,16.67971]
[1778589460413,35.2,80893.93,0.0,-0.78273,0.00015,16.73227]
[1778589463424,35.2,80905.15,0.0,-0.78108,0.00015,16.80749]
[1778589466444,35.2,80899.98,0.0,-0.78184,0.00015,16.77273]
[1778589471479,35.2,80890.73,0.0,-0.78321,0.00015,16.71022]
[1778589473493,35.2,80896.21,0.0,-0.7824,0.00015,16.74701]
[1778589478528,35.2,80896.23,0.0,-0.78241,0.00015,16.74685]
[1778589483563,35.19,80887.84,0.0,-0.78365,0.00015,16.68991]
[1778589485189,35.19,80894.53,0.0,-0.78268,0.00015,16.73461]
[1778589486584,35.19,80900.35,0.0,-0.78182,0.00015,16.77367]
[1778589491619,35.19,80901.68,0.0,-0.78163,0.00015,16.78242]
[1778589493633,35.19,80894.17,0.0,-0.78274,0.00015,16.73171]
[1778589497662,35.19,80890.98,0.0,-0.78322,0.00015,16.70965]
[1778589501691,35.19,80896.62,0.0,-0.78241,0.00015,16.74696]
[1778589503706,35.19,80900.7,0.0,-0.78181,0.00015,16.77434]
[1778589508742,35.19,80906.84,0.0,-0.78091,0.00015,16.81543]
[1778589509749,35.19,80909.81,0.0,-0.78047,0.00015,16.83532]
[1778589513778,35.19,80916.36,0.0,-0.77956,0.00015,16.87367]
[1778589515401,35.18,80916.11,0.0,-0.7796,0.00015,16.87185]
[1778589517824,35.18,80934.37,0.0,-0.77689,0.00015,16.99365]
[1778589518831,35.18,80935.71,0.0,-0.7767,0.00015,17.00247]
[1778589523867,35.18,80938.66,0.0,-0.77627,0.00015,17.02135]
[1778589528901,35.18,80943.21,0.0,-0.77561,0.00015,17.05079]
[1778589531923,35.18,80949.72,0.0,-0.77465,0.00015,17.09385]
[1778589533936,35.18,80956.83,0.0,-0.77358,0.00015,17.14087]
[1778589534944,35.18,80954.63,0.0,-0.77392,0.00015,17.12612]
[1778589538974,35.17,80960.58,0.0,-0.77304,0.00015,17.16465]
[1778589544014,35.17,80963.02,0.0,-0.77271,0.00015,17.17956]
[1778589545019,35.17,80980.83,0.0,-0.77002,0.00015,17.29702]
[1778589546025,35.17,80977.07,0.0,-0.7706,0.00015,17.27199]
[1778589547031,35.17,80969.15,0.0,-0.7718,0.00015,17.21942]
[1778589548039,35.16,80968.17,0.0,-0.77195,0.00015,17.21277]
[1778589550060,35.16,80973.49,0.0,-0.77116,0.00015,17.24761]
[1778589555090,35.16,80973.96,0.0,-0.7711,0.00015,17.24992]
[1778589560128,35.16,80970.61,0.0,-0.77163,0.00015,17.22684]
[1778589564152,35.15,80976.55,0.0,-0.77075,0.00015,17.26539]
[1778589567176,35.15,80980.39,0.0,-0.77019,0.00015,17.29007]
[1778589569190,35.15,80985.51,0.0,-0.76942,0.00015,17.32333]
[1778589573218,35.15,80977.2,0.0,-0.77075,0.00015,17.26222]
[1778589574226,35.15,80968.88,0.0,-0.77201,0.00015,17.20698]
[1778589575233,35.15,80969.41,0.0,-0.77194,0.00015,17.21035]
[1778589580268,35.14,80971.32,0.0,-0.77166,0.00015,17.22235]
[1778589585303,35.14,80972.96,0.0,-0.77143,0.00015,17.23248]
[1778589589331,35.14,80962.59,0.0,-0.77301,0.00015,17.1632]
[1778589590338,35.14,80965.89,0.0,-0.77252,0.00015,17.18502]
[1778589593360,35.14,80971.4,0.0,-0.77169,0.00015,17.22125]
[1778589596380,35.14,80971.53,0.0,-0.77168,0.00015,17.22171]
[1778589601415,35.13,80969.38,0.0,-0.77202,0.00015,17.20685]
[1778589604439,35.13,80965.04,0.0,-0.77268,0.00015,17.17778]
[1778589605460,35.13,80961.46,0.0,-0.77322,0.00015,17.15395]
[1778589606465,35.13,80953.18,0.0,-0.77447,0.00015,17.09888]
[1778589607464,35.13,80943.86,0.0,-0.77587,0.00015,17.03664]
[1778589608471,35.13,80966.63,0.0,-0.77245,0.00015,17.18797]
[1778589609479,35.13,80977.28,0.0,-0.77084,0.00015,17.2583]
[1778589610485,35.13,80983.99,0.0,-0.76983,0.00015,17.30249]
[1778589615520,35.13,80984.74,0.0,-0.76973,0.00015,17.30681]
[1778589620555,35.13,80982.75,0.0,-0.77005,0.00015,17.29303]
[1778589624584,35.12,80973.88,0.0,-0.77141,0.00015,17.23383]
[1778589629620,35.12,80976.34,0.0,-0.77105,0.00015,17.24931]
[1778589634654,35.12,80978.46,0.0,-0.7708,0.00015,17.25722]
[1778589638683,35.12,80971.52,0.0,-0.77185,0.00015,17.21119]
[1778589639689,35.12,80963.28,0.0,-0.77309,0.00015,17.15659]
[1778589643718,35.12,80971.47,0.0,-0.77185,0.00015,17.21109]
[1778589646323,35.12,80977.48,0.0,-0.77094,0.00015,17.25087]
[1778589651774,35.12,80978.35,0.0,-0.77081,0.00015,17.25659]
[1778589654795,35.12,80972.5,0.0,-0.7717,0.00015,17.21794]
[1778589659830,35.12,80976.65,0.0,-0.77107,0.00015,17.2453]
[1778589661844,35.12,80969.99,0.0,-0.77208,0.00015,17.20109]
[1778589662851,35.12,80963.55,0.0,-0.77306,0.00015,17.15823]
[1778589663857,35.12,80950.26,0.0,-0.77506,0.00015,17.06974]
[1778589664865,35.12,80949.6,0.0,-0.77515,0.00015,17.06536]
[1778589669900,35.12,80949.94,0.0,-0.7751,0.00015,17.06777]
[1778589674940,35.12,80954.99,0.0,-0.77434,0.00015,17.10146]
[1778589677957,35.12,80948.54,0.0,-0.77531,0.00015,17.05846]
[1778589682991,35.12,80948.6,0.0,-0.7753,0.00015,17.05897]
[1778589688026,35.12,80948.92,0.0,-0.77525,0.00015,17.06128]
[1778589693070,35.12,80948.39,0.0,-0.77537,0.00015,17.05272]
[1778589698097,35.12,80950.18,0.0,-0.77509,0.00015,17.06487]
[1778589700122,35.12,80956.07,0.0,-0.77421,0.00015,17.10416]
[1778589703136,35.12,80951.05,0.0,-0.77496,0.00015,17.07078]
[1778589708171,35.12,80958.69,0.0,-0.77381,0.00015,17.12181]
[1778589710186,35.12,80960.29,0.0,-0.77356,0.00015,17.13273]
[1778589715220,35.12,80959.22,0.0,-0.77371,0.00015,17.1261]
[1778589718241,35.12,80954.2,0.0,-0.77446,0.00015,17.09303]
[1778589723276,35.13,80952.0,0.0,-0.77477,0.00015,17.07909]
[1778589726297,35.13,80963.95,0.0,-0.77297,0.00015,17.15885]
[1778589729319,35.13,80955.15,0.0,-0.77429,0.00015,17.10051]
[1778589734353,35.13,80955.35,0.0,-0.77425,0.00015,17.10193]
[1778589739392,35.13,80965.14,0.0,-0.77277,0.00015,17.16737]
[1778589740399,35.13,80973.97,0.0,-0.77144,0.00015,17.22586]
[1778589745437,35.13,80963.65,0.0,-0.773,0.00015,17.1574]
[1778589750472,35.13,80960.73,0.0,-0.77344,0.00015,17.13783]
[1778589753494,35.13,80951.84,0.0,-0.77482,0.00015,17.0735]
[1778589758530,35.13,80944.36,0.0,-0.77594,0.00015,17.02398]
[1778589759537,35.13,80936.82,0.0,-0.77706,0.00015,16.97362]
[1778589763566,35.13,80929.59,0.0,-0.77814,0.00015,16.92518]
[1778589764572,35.13,80923.04,0.0,-0.77912,0.00015,16.88123]
[1778589769617,35.13,80918.2,0.0,-0.77984,0.00015,16.84882]
[1778589770622,35.13,80896.9,0.0,-0.78298,0.00015,16.70554]
[1778589772636,35.13,80891.79,0.0,-0.78373,0.00015,16.67106]
[1778589774651,35.13,80886.01,0.0,-0.78457,0.00015,16.63208]
[1778589779695,35.13,80885.98,0.0,-0.78458,0.00015,16.63174]
[1778589784728,35.13,80886.11,0.0,-0.78457,0.00015,16.63228]
[1778589786742,35.13,80897.52,0.0,-0.7829,0.00015,16.70927]
[1778589790770,35.13,80888.3,0.0,-0.78426,0.00015,16.64681]
[1778589795809,35.13,80888.35,0.0,-0.78425,0.00015,16.64713]
[1778589797382,35.13,80907.58,0.0,-0.78142,0.00015,16.77679]
[1778589797822,35.13,80907.58,0.0,-0.78142,0.00015,16.77663]
[1778589802862,35.12,80911.39,0.0,-0.78088,0.00015,16.80151]
[1778589803864,35.12,80916.91,0.0,-0.78006,0.00015,16.83848]
[1778589807452,35.12,80911.74,0.0,-0.78084,0.00015,16.80309]
[1778589809912,35.12,80906.25,0.0,-0.78166,0.00015,16.76591]
[1778589812941,35.12,80911.37,0.0,-0.78095,0.00015,16.79518]
[1778589817523,35.12,80905.53,0.0,-0.78181,0.00015,16.756]
[1778589821998,35.12,80887.41,0.0,-0.78447,0.00015,16.63386]
[1778589823004,35.12,80885.39,0.0,-0.78477,0.00015,16.62014]
[1778589827595,35.12,80892.39,0.0,-0.78374,0.00015,16.66754]
[1778589829049,35.12,80890.79,0.0,-0.78398,0.00015,16.65662]
[1778589834086,35.12,80892.42,0.0,-0.78375,0.00015,16.66713]
[1778589839119,35.12,80889.69,0.0,-0.78416,0.00015,16.64821]
[1778589842141,35.12,80884.14,0.0,-0.78498,0.00015,16.61046]
[1778589847734,35.12,80883.19,0.0,-0.78512,0.00015,16.60402]
[1778589853217,35.12,80881.91,0.0,-0.7853,0.00015,16.59534]
[1778589858255,35.12,80884.13,0.0,-0.78498,0.00015,16.6104]
[1778589863290,35.12,80880.75,0.0,-0.78547,0.00015,16.5875]
[1778589868325,35.12,80877.5,0.0,-0.78594,0.00015,16.56558]
[1778589873383,35.12,80872.51,0.0,-0.78672,0.00015,16.52644]
[1778589874390,35.12,80860.72,0.0,-0.78843,0.00015,16.44628]
[1778589875397,35.12,80859.77,0.0,-0.78857,0.00015,16.43988]
[1778589880443,35.12,80858.99,0.0,-0.78867,0.00014,16.43495]
[1778589882446,35.12,80866.0,0.0,-0.78765,0.00015,16.48277]
[1778589884509,35.12,80865.94,0.0,-0.78766,0.00015,16.48238]
[1778589889540,35.12,80856.77,0.0,-0.78899,0.00014,16.42009]
[1778589890547,35.12,80855.82,0.0,-0.78913,0.00014,16.4137]
[1778589893569,35.12,80847.8,0.0,-0.79028,0.00014,16.35933]
[1778589895582,35.12,80843.6,0.0,-0.79089,0.00014,16.33052]
[1778589896591,35.12,80837.76,0.0,-0.79173,0.00014,16.29073]
[1778589898603,35.12,80833.48,0.0,-0.79234,0.00014,16.26169]
[1778589903638,35.12,80837.12,0.0,-0.7918,0.00014,16.28704]
[1778589908673,35.13,80840.69,0.0,-0.79128,0.00014,16.31174]
[1778589909681,35.13,80839.92,0.0,-0.79139,0.00014,16.30655]
[1778589914715,35.13,80840.51,0.0,-0.7913,0.00014,16.31097]
[1778589917736,35.13,80851.92,0.0,-0.78965,0.00014,16.38908]
[1778589918744,35.13,80851.71,0.0,-0.78968,0.00014,16.38765]
[1778589923802,35.13,80854.01,0.0,-0.78934,0.00014,16.40349]
[1778589925793,35.13,80842.24,0.0,-0.79104,0.00014,16.32326]
[1778589926800,35.13,80846.89,0.0,-0.79037,0.00014,16.35499]
[1778589928814,35.13,80849.16,0.0,-0.79005,0.00014,16.37029]
[1778589933851,35.13,80852.82,0.0,-0.78956,0.00014,16.3901]
[1778589937879,35.13,80860.19,0.0,-0.78849,0.00015,16.44048]
[1778589938886,35.13,80865.79,0.0,-0.78768,0.00015,16.47859]
[1778589943921,35.13,80867.12,0.0,-0.78748,0.00015,16.48778]
[1778589948956,35.13,80871.94,0.0,-0.78679,0.00015,16.51972]
[1778589954998,35.12,80870.16,0.0,-0.78708,0.00015,16.50649]
[1778589960037,35.12,80875.49,0.0,-0.78633,0.00015,16.54135]
[1778589964061,35.12,80881.44,0.0,-0.78548,0.00015,16.58088]
[1778589969096,35.11,80882.72,0.0,-0.78532,0.00015,16.58847]
[1778589971111,35.11,80890.89,0.0,-0.78413,0.00015,16.64346]
[1778589972118,35.11,80900.01,0.0,-0.78279,0.00015,16.7049]
[1778589977152,35.11,80902.36,0.0,-0.78247,0.00015,16.71972]
[1778589981180,35.1,80896.93,0.0,-0.78329,0.00015,16.68216]
[1778589982189,35.1,80888.0,0.0,-0.7846,0.00015,16.62159]
[1778589983194,35.1,80886.52,0.0,-0.78482,0.00015,16.61147]
[1778589985208,35.1,80892.16,0.0,-0.784,0.00015,16.64942]
[1778589990243,35.1,80891.38,0.0,-0.78413,0.00015,16.64349]
[1778589995278,35.1,80891.18,0.0,-0.78422,0.00015,16.63621]
[1778590000314,35.1,80890.3,0.0,-0.78436,0.00015,16.62957]
[1778590005349,35.09,80890.21,0.0,-0.78439,0.00015,16.62832]
[1778590007363,35.09,80895.53,0.0,-0.78361,0.00015,16.66405]
[1778590009377,35.09,80893.52,0.0,-0.78392,0.00015,16.6501]
[1778590011391,35.09,80890.41,0.0,-0.78438,0.00015,16.62876]
[1778590016426,35.09,80889.76,0.0,-0.78449,0.00015,16.62371]
[1778590018946,35.09,80880.34,0.0,-0.78588,0.00015,16.55953]
[1778590024482,35.09,80876.81,0.0,-0.7864,0.00015,16.53541]
[1778590029518,35.09,80883.73,0.0,-0.78539,0.00015,16.58227]
[1778590030524,35.09,80890.72,0.0,-0.78437,0.00015,16.62956]
[1778590031532,35.09,80890.51,0.0,-0.7844,0.00015,16.62801]
[1778590036566,35.08,80892.3,0.0,-0.78415,0.00015,16.63944]
[1778590038580,35.08,80898.34,0.0,-0.78327,0.00015,16.68]
[1778590042608,35.08,80903.38,0.0,-0.78254,0.00015,16.71336]
[1778590043615,35.08,80908.65,0.0,-0.78177,0.00015,16.74885]
[1778590045629,35.08,80916.1,0.0,-0.78067,0.00015,16.79877]
[1778590049657,35.08,80923.52,0.0,-0.77958,0.00015,16.84825]
[1778590054693,35.08,80917.33,0.0,-0.78055,0.00015,16.80101]
[1778590059729,35.08,80917.35,0.0,-0.78055,0.00015,16.801]
[1778590064766,35.08,80921.67,0.0,-0.77992,0.00015,16.82979]
[1778590069799,35.07,80921.63,0.0,-0.77993,0.00015,16.8291]
[1778590074834,35.07,80923.75,0.0,-0.77963,0.00015,16.84291]
[1778590079869,35.07,80918.6,0.0,-0.7804,0.00015,16.80788]
[1778590084903,35.07,80918.2,0.0,-0.78047,0.00015,16.80496]
[1778590086918,35.07,80912.67,0.0,-0.78129,0.00015,16.76762]
[1778590092962,35.07,80914.24,0.0,-0.78106,0.00015,16.77806]
[1778590097997,35.07,80913.38,0.0,-0.78118,0.00015,16.77237]
[1778590106057,35.07,80914.09,0.0,-0.78107,0.00015,16.77746]
[1778590111102,35.07,80917.23,0.0,-0.78065,0.00015,16.79337]
[1778590112102,35.07,80910.41,0.0,-0.78166,0.00015,16.74745]
[1778590113105,35.07,80903.75,0.0,-0.78264,0.00015,16.7026]
[1778590118141,35.07,80908.19,0.0,-0.78198,0.00015,16.73262]
[1778590121162,35.07,80914.69,0.0,-0.78103,0.00015,16.77626]
[1778590124183,35.07,80920.87,0.0,-0.78012,0.00015,16.81761]
[1778590129741,35.07,80922.56,0.0,-0.77987,0.00015,16.8289]
[1778590135260,35.07,80925.51,0.0,-0.77943,0.00015,16.84849]
[1778590138282,35.07,80934.65,0.0,-0.77807,0.00015,16.90971]
[1778590139812,35.07,80929.57,0.0,-0.77883,0.00015,16.8756]
[1778590145331,35.07,80930.31,0.0,-0.77872,0.00015,16.88052]
[1778590150366,35.07,80932.09,0.0,-0.77846,0.00015,16.89246]
[1778590153387,35.07,80937.42,0.0,-0.77766,0.00015,16.92811]
[1778590158422,35.07,80940.39,0.0,-0.77722,0.00015,16.94791]
[1778590163457,35.07,80941.31,0.0,-0.77709,0.00015,16.95375]
[1778590168491,35.07,80939.48,0.0,-0.77738,0.00015,16.9411]
[1778590173527,35.06,80942.07,0.0,-0.77704,0.00015,16.95298]
[1778590174534,35.06,80949.64,0.0,-0.7759,0.00015,17.00356]
[1778590175542,35.06,80948.31,0.0,-0.77611,0.00015,16.99456]
[1778590180576,35.06,80949.01,0.0,-0.77601,0.00015,16.99871]
[1778590185611,35.06,80959.4,0.0,-0.77446,0.00015,17.06758]
[1778590190167,35.06,80954.31,0.0,-0.77523,0.00015,17.03365]
[1778590195681,35.06,80954.0,0.0,-0.77527,0.00015,17.03158]
[1778590200717,35.06,80954.04,0.0,-0.77527,0.00015,17.03192]
[1778590205754,35.06,80953.32,0.0,-0.77537,0.00015,17.02721]
[1778590210793,35.06,80952.27,0.0,-0.77554,0.00015,17.01983]
[1778590211793,35.06,80947.04,0.0,-0.77633,0.00015,16.98477]
[1778590212800,35.06,80935.92,0.0,-0.77799,0.00015,16.91023]
[1778590213807,35.06,80934.91,0.0,-0.77814,0.00015,16.90348]
[1778590218842,35.06,80932.34,0.0,-0.77854,0.00015,16.88586]
[1778590223877,35.06,80929.82,0.0,-0.77891,0.00015,16.86886]
[1778590227906,35.06,80922.32,0.0,-0.78002,0.00015,16.81906]
[1778590229920,35.06,80918.49,0.0,-0.78057,0.00015,16.79371]
[1778590234954,35.06,80916.94,0.0,-0.78083,0.00015,16.77874]
[1778590239990,35.07,80919.9,0.0,-0.78038,0.00015,16.7993]
[1778590245029,35.07,80917.26,0.0,-0.78076,0.00015,16.78215]
[1778590247043,35.07,80912.23,0.0,-0.7815,0.00015,16.74835]
[1778590252088,35.07,80913.45,0.0,-0.78131,0.00015,16.75693]
[1778590255108,35.07,80906.9,0.0,-0.78228,0.00015,16.71286]
[1778590256113,35.07,80897.1,0.0,-0.78372,0.00015,16.64677]
[1778590259139,35.07,80891.46,0.0,-0.78455,0.00015,16.60879]
[1778590263167,35.07,80899.07,0.0,-0.78342,0.00015,16.66068]
[1778590268202,35.07,80899.4,0.0,-0.78337,0.00015,16.66309]
[1778590271224,35.07,80906.22,0.0,-0.78235,0.00015,16.70941]
[1778590276262,35.07,80908.18,0.0,-0.78206,0.00015,16.72291]
[1778590278273,35.07,80914.47,0.0,-0.78113,0.00015,16.76537]
[1778590279279,35.07,80920.48,0.0,-0.78024,0.00015,16.8058]
[1778590284315,35.07,80920.55,0.0,-0.78023,0.00015,16.80614]
[1778590289350,35.07,80922.15,0.0,-0.77998,0.00015,16.81718]
[1778590292372,35.08,80932.9,0.0,-0.77842,0.00015,16.88439]
[1778590295395,35.08,80926.84,0.0,-0.77933,0.00015,16.84374]
[1778590296401,35.08,80893.77,0.0,-0.78422,0.00015,16.6207]
[1778590297408,35.08,80888.16,0.0,-0.78504,0.00015,16.58277]
[1778590302449,35.08,80890.91,0.0,-0.78463,0.00015,16.60175]
[1778590307485,35.08,80888.36,0.0,-0.78499,0.00015,16.58497]
[1778590312520,35.08,80884.98,0.0,-0.78547,0.00015,16.56298]
[1778590317555,35.08,80882.57,0.0,-0.7858,0.00015,16.54744]
[1778590322590,35.09,80879.52,0.0,-0.78623,0.00015,16.52737]
[1778590327626,35.09,80879.06,0.0,-0.78629,0.00015,16.52485]
[1778590332661,35.09,80879.97,0.0,-0.78614,0.00015,16.53177]
[1778590337696,35.09,80879.36,0.0,-0.78621,0.00015,16.52833]
[1778590342730,35.1,80874.98,0.0,-0.78684,0.00015,16.49929]
[1778590348772,35.1,80874.2,0.0,-0.78693,0.00015,16.4948]
[1778590353807,35.1,80873.44,0.0,-0.78708,0.00015,16.485]
[1778590358842,35.1,80872.05,0.0,-0.78727,0.00015,16.47616]
[1778590364891,35.1,80871.57,0.0,-0.78732,0.00015,16.47361]
[1778590369926,35.11,80870.65,0.0,-0.78744,0.00015,16.46796]
[1778590374961,35.11,80870.41,0.0,-0.78746,0.00015,16.46686]
[1778590379995,35.11,80870.51,0.0,-0.78744,0.00015,16.46804]
[1778590385032,35.11,80874.21,0.0,-0.78689,0.00015,16.49367]
[1778590390068,35.11,80876.88,0.0,-0.78649,0.00015,16.51208]
[1778590395103,35.11,80881.01,0.0,-0.78587,0.00015,16.54082]
[1778590400138,35.12,80882.59,0.0,-0.78562,0.00015,16.55241]
[1778590405174,35.12,80879.79,0.0,-0.78601,0.00015,16.53434]
[1778590410208,35.12,80880.29,0.0,-0.78592,0.00015,16.53866]
[1778590414236,35.13,80885.63,0.0,-0.78516,0.00015,16.57032]
[1778590416251,35.13,80888.97,0.0,-0.78467,0.00015,16.5932]
[1778590418264,35.13,80883.82,0.0,-0.78542,0.00015,16.55859]
[1778590419271,35.13,80877.19,0.0,-0.78638,0.00015,16.51382]
[1778590420278,35.13,80877.13,0.0,-0.78639,0.00015,16.51363]
[1778590425313,35.13,80883.48,0.0,-0.78544,0.00015,16.55761]
[1778590427328,35.13,80887.4,0.0,-0.78486,0.00015,16.58446]
[1778590432363,35.14,80884.52,0.0,-0.78526,0.00015,16.56576]
[1778590434377,35.14,80879.49,0.0,-0.78599,0.00015,16.53203]
[1778590436391,35.14,80876.93,0.0,-0.78635,0.00015,16.51511]
[1778590441426,35.14,80879.47,0.0,-0.78596,0.00015,16.53351]
[1778590444448,35.14,80885.01,0.0,-0.78513,0.00015,16.57177]
[1778590449483,35.15,80885.45,0.0,-0.78505,0.00015,16.57553]
[1778590454518,35.15,80889.67,0.0,-0.78441,0.00015,16.60477]
[1778590459553,35.15,80889.08,0.0,-0.78449,0.00015,16.6014]
[1778590464588,35.15,80892.63,0.0,-0.78395,0.00015,16.62595]
[1778590469623,35.16,80892.8,0.0,-0.78392,0.00015,16.62759]
[1778590474658,35.16,80897.37,0.0,-0.78328,0.00015,16.65361]
[1778590479693,35.16,80890.87,0.0,-0.78423,0.00015,16.61008]
[1778590484728,35.16,80889.8,0.0,-0.78437,0.00015,16.60342]
[1778590487750,35.16,80883.54,0.0,-0.78528,0.00015,16.56151]
[1778590492783,35.16,80880.77,0.0,-0.78567,0.00015,16.54356]
[1778590497819,35.17,80882.66,0.0,-0.78537,0.00015,16.55714]
[1778590503862,35.17,80881.6,0.0,-0.78551,0.00015,16.55089]
[1778590506883,35.17,80874.72,0.0,-0.7865,0.00015,16.50477]
[1778590512439,35.17,80848.49,0.0,-0.7903,0.00014,16.32717]
[1778590512926,35.17,80848.49,0.0,-0.79029,0.00014,16.32727]
[1778590514939,35.17,80849.24,0.0,-0.79019,0.00014,16.33237]
[1778590519974,35.17,80848.69,0.0,-0.79026,0.00014,16.32863]
[1778590524005,35.17,80854.99,0.0,-0.78935,0.00014,16.37159]
[1778590527023,35.17,80858.67,0.0,-0.78882,0.00014,16.3968]
[1778590532059,35.18,80857.77,0.0,-0.78899,0.00014,16.38569]
[1778590538102,35.18,80862.74,0.0,-0.78826,0.00015,16.41984]
[1778590543137,35.18,80871.49,0.0,-0.78698,0.00015,16.4794]
[1778590544145,35.18,80873.04,0.0,-0.78675,0.00015,16.4899]
[1778590549181,35.18,80875.7,0.0,-0.78637,0.00015,16.50776]
[1778590554215,35.18,80878.86,0.0,-0.78591,0.00015,16.52889]
[1778590559249,35.17,80879.14,0.0,-0.78588,0.00015,16.53047]
[1778590564284,35.17,80882.33,0.0,-0.78542,0.00015,16.55168]
[1778590569319,35.17,80879.9,0.0,-0.7858,0.00015,16.53421]
[1778590574354,35.17,80880.11,0.0,-0.78579,0.00015,16.53474]
[1778590579389,35.16,80881.73,0.0,-0.78557,0.00015,16.54479]
[1778590585432,35.16,80884.14,0.0,-0.78525,0.00015,16.55985]
[1778590592482,35.15,80883.9,0.0,-0.78536,0.00015,16.5515]
[1778590597518,35.15,80883.66,0.0,-0.78542,0.00015,16.54886]
[1778590601546,35.15,80873.98,0.0,-0.78685,0.00015,16.4825]
[1778590606581,35.15,80877.83,0.0,-0.7863,0.00015,16.50797]
[1778590611617,35.14,80878.69,0.0,-0.78619,0.00015,16.51314]
[1778590616652,35.14,80880.4,0.0,-0.78596,0.00015,16.52402]
[1778590621687,35.14,80880.79,0.0,-0.78592,0.00015,16.52599]
[1778590624722,35.14,80867.7,0.0,-0.78784,0.00015,16.43669]
[1778590625718,35.14,80860.1,0.0,-0.78894,0.00015,16.38493]
[1778590630756,35.14,80859.41,0.0,-0.78905,0.00015,16.37986]
[1778590635790,35.14,80865.22,0.0,-0.78822,0.00015,16.41892]
[1778590640826,35.14,80879.37,0.0,-0.78616,0.00015,16.5149]
[1778590644858,35.14,80873.99,0.0,-0.78695,0.00015,16.47826]
[1778590645863,35.13,80863.16,0.0,-0.78852,0.00015,16.40462]
[1778590646870,35.13,80862.84,0.0,-0.78857,0.00015,16.40247]
[1778590651905,35.14,80864.1,0.0,-0.78843,0.00015,16.40586]
[1778590656939,35.14,80864.01,0.0,-0.78844,0.00015,16.40534]
[1778590661976,35.14,80863.52,0.0,-0.78851,0.00015,16.40202]
[1778590669025,35.14,80865.67,0.0,-0.7882,0.00015,16.41656]
[1778590674060,35.14,80864.64,0.0,-0.78835,0.00015,16.40952]
[1778590679095,35.14,80865.35,0.0,-0.78825,0.00015,16.41436]
[1778590684131,35.14,80865.65,0.0,-0.78821,0.00015,16.41639]
[1778590689166,35.14,80862.67,0.0,-0.78864,0.00015,16.39612]
[1778590695207,35.14,80862.47,0.0,-0.78866,0.00015,16.39493]
[1778590700246,35.14,80862.27,0.0,-0.78869,0.00015,16.39375]
[1778590705280,35.14,80859.97,0.0,-0.78902,0.00015,16.37824]
[1778590710316,35.14,80854.0,0.0,-0.78989,0.00014,16.33755]
[1778590715351,35.14,80852.48,0.0,-0.79016,0.00014,16.32175]
[1778590720386,35.14,80848.48,0.0,-0.79074,0.00014,16.29436]
[1778590725423,35.14,80848.68,0.0,-0.7907,0.00014,16.29627]
[1778590730459,35.14,80848.15,0.0,-0.79076,0.00014,16.29315]
[1778590736501,35.14,80848.03,0.0,-0.79077,0.00014,16.2929]
[1778590741536,35.14,80852.5,0.0,-0.79011,0.00014,16.32376]
[1778590746571,35.14,80853.59,0.0,-0.78996,0.00014,16.33099]
[1778590751609,35.14,80857.35,0.0,-0.78941,0.00014,16.35666]
[1778590756643,35.14,80855.13,0.0,-0.78974,0.00014,16.34145]
[1778590761679,35.14,80854.04,0.0,-0.78989,0.00014,16.33416]
[1778590766713,35.14,80855.97,0.0,-0.78961,0.00014,16.3474]
[1778590771747,35.14,80858.15,0.0,-0.78934,0.00015,16.3569]
[1778590776784,35.14,80858.77,0.0,-0.78925,0.00015,16.36109]
[1778590781818,35.14,80859.13,0.0,-0.7892,0.00015,16.36347]
[1778590786853,35.14,80859.61,0.0,-0.78913,0.00015,16.36666]
[1778590791888,35.14,80859.73,0.0,-0.78912,0.00015,16.36735]
[1778590798937,35.14,80859.26,0.0,-0.78919,0.00015,16.36389]
[1778590804506,35.14,80869.54,0.0,-0.78771,0.00015,16.43346]
[1778590810015,35.14,80867.19,0.0,-0.78805,0.00015,16.41723]
[1778590815061,35.14,80867.29,0.0,-0.78804,0.00015,16.41765]
[1778590817068,35.14,80872.73,0.0,-0.78725,0.00015,16.45449]
[1778590824646,35.14,80874.93,0.0,-0.78693,0.00015,16.46962]
[1778590830176,35.14,80869.57,0.0,-0.7877,0.00015,16.43349]
[1778590832177,35.14,80860.71,0.0,-0.78904,0.00015,16.36803]
[1778590833183,35.14,80854.31,0.0,-0.78997,0.00014,16.32442]
[1778590836206,35.14,80853.58,0.0,-0.79007,0.00014,16.31952]
[1778590838221,35.14,80844.29,0.0,-0.79141,0.00014,16.2561]
[1778590839225,35.14,80845.47,0.0,-0.79124,0.00014,16.26416]
[1778590844789,35.14,80847.63,0.0,-0.79093,0.00014,16.27906]
[1778590846274,35.14,80862.62,0.0,-0.78876,0.00015,16.38121]
[1778590847282,35.14,80871.63,0.0,-0.78744,0.00015,16.44258]
[1778590848289,35.14,80872.96,0.0,-0.78725,0.00015,16.45167]
[1778590853322,35.14,80876.5,0.0,-0.78673,0.00015,16.47587]
[1778590857355,35.14,80887.36,0.0,-0.78514,0.00015,16.54949]
[1778590858362,35.14,80887.89,0.0,-0.78506,0.00015,16.55302]
[1778590863398,35.14,80892.55,0.0,-0.78438,0.00015,16.5842]
[1778590866419,35.14,80899.06,0.0,-0.78343,0.00015,16.62799]
[1778590867443,35.14,80900.55,0.0,-0.78321,0.00015,16.63795]
[1778590872475,35.14,80899.98,0.0,-0.78331,0.00015,16.6335]
[1778590876501,35.13,80893.61,0.0,-0.78426,0.00015,16.58999]
[1778590877507,35.13,80892.32,0.0,-0.78445,0.00015,16.5812]
[1778590882542,35.13,80887.47,0.0,-0.78517,0.00015,16.54819]
[1778590886571,35.13,80899.1,0.0,-0.78346,0.00015,16.62674]
[1778590887579,35.13,80899.9,0.0,-0.78334,0.00015,16.63191]
[1778590892613,35.13,80899.45,0.0,-0.78347,0.00015,16.62297]
[1778590897647,35.13,80893.79,0.0,-0.78432,0.00015,16.58422]
[1778590902682,35.13,80889.75,0.0,-0.78492,0.00015,16.55656]
[1778590907717,35.13,80891.85,0.0,-0.78462,0.00015,16.57035]
[1778590912754,35.13,80890.17,0.0,-0.78487,0.00015,16.55854]
[1778590916782,35.12,80879.79,0.0,-0.78641,0.00015,16.48775]
[1778590917789,35.12,80871.4,0.0,-0.78763,0.00015,16.43067]
[1778590922831,35.12,80870.52,0.0,-0.78778,0.00015,16.42404]
[1778590923839,35.12,80876.74,0.0,-0.78687,0.00015,16.46604]
[1778590928872,35.12,80877.53,0.0,-0.78679,0.00015,16.47012]
[1778590933907,35.11,80877.87,0.0,-0.78677,0.00015,16.47121]
[1778590938942,35.11,80880.69,0.0,-0.78637,0.00015,16.4896]
[1778590939949,35.11,80891.12,0.0,-0.78484,0.00015,16.5602]
[1778590942970,35.11,80896.57,0.0,-0.78405,0.00015,16.59666]
[1778590948007,35.11,80893.38,0.0,-0.78454,0.00015,16.57435]
[1778590953040,35.1,80893.0,0.0,-0.78465,0.00015,16.56588]
[1778590959085,35.1,80894.43,0.0,-0.78445,0.00015,16.57509]
[1778590961099,35.1,80903.28,0.0,-0.78315,0.00015,16.63473]
[1778590966136,35.1,80903.24,0.0,-0.78317,0.00015,16.63378]
[1778590971169,35.1,80906.54,0.0,-0.7827,0.00015,16.65538]
[1778590976206,35.09,80905.97,0.0,-0.7828,0.00015,16.65077]
[1778590981239,35.09,80900.4,0.0,-0.78365,0.00015,16.61218]
[1778590983255,35.09,80906.3,0.0,-0.78278,0.00015,16.65176]
[1778590984260,35.09,80904.24,0.0,-0.78309,0.00015,16.63765]
[1778590989295,35.09,80906.17,0.0,-0.78282,0.00015,16.64986]
[1778590994331,35.08,80908.77,0.0,-0.78246,0.00015,16.66661]
[1778590999366,35.08,80910.02,0.0,-0.78229,0.00015,16.67423]
[1778591004403,35.08,80912.01,0.0,-0.78201,0.00015,16.68687]
[1778591005916,35.08,80899.9,0.0,-0.78381,0.00015,16.60468]
[1778591007423,35.08,80892.65,0.0,-0.78488,0.00015,16.55554]
[1778591008431,35.08,80885.06,0.0,-0.786,0.00015,16.50406]
[1778591009437,35.08,80883.16,0.0,-0.78627,0.00015,16.49122]
[1778591014472,35.08,80884.49,0.0,-0.78612,0.00015,16.49535]
[1778591018501,35.08,80902.2,0.0,-0.7835,0.00015,16.6157]
[1778591019512,35.08,80906.63,0.0,-0.78285,0.00015,16.64558]
[1778591024544,35.08,80901.37,0.0,-0.78364,0.00015,16.60956]
[1778591029578,35.08,80903.84,0.0,-0.78328,0.00015,16.62593]
[1778591034613,35.08,80903.69,0.0,-0.78331,0.00015,16.62448]
[1778591039651,35.07,80901.92,0.0,-0.78358,0.00015,16.61198]
[1778591044682,35.07,80900.99,0.0,-0.78373,0.00015,16.60528]
[1778591049719,35.07,80899.45,0.0,-0.78396,0.00015,16.59458]
[1778591053755,35.07,80893.2,0.0,-0.78489,0.00015,16.55208]
[1778591055768,35.07,80877.34,0.0,-0.78723,0.00015,16.44392]
[1778591060803,35.07,80881.13,0.0,-0.78669,0.00015,16.46873]
[1778591065838,35.06,80876.77,0.0,-0.78735,0.00015,16.43826]
[1778591070872,35.06,80881.0,0.0,-0.78675,0.00015,16.46631]
[1778591074903,35.06,80889.02,0.0,-0.78562,0.00015,16.51513]
[1778591076915,35.06,80882.44,0.0,-0.78659,0.00015,16.47037]
[1778591081950,35.06,80883.45,0.0,-0.78645,0.00015,16.4771]
[1778591084971,35.06,80871.21,0.0,-0.78824,0.00015,16.39357]
[1778591090013,35.06,80871.3,0.0,-0.78824,0.00015,16.39377]
[1778591094035,35.06,80881.32,0.0,-0.78678,0.00015,16.46157]
[1778591099070,35.05,80884.91,0.0,-0.78628,0.00015,16.48505]
[1778591104104,35.05,80883.55,0.0,-0.7865,0.00015,16.47493]
[1778591107129,35.05,80890.35,0.0,-0.78551,0.00015,16.52074]
[1778591109140,35.05,80896.76,0.0,-0.78456,0.00015,16.56418]
[1778591110146,35.05,80886.6,0.0,-0.78606,0.00015,16.49517]
[1778591115185,35.05,80889.3,0.0,-0.78567,0.00015,16.5132]
[1778591120221,35.05,80884.4,0.0,-0.7864,0.00015,16.47952]
[1778591124249,35.04,80877.09,0.0,-0.78748,0.00015,16.42941]
[1778591129284,35.04,80876.38,0.0,-0.78759,0.00015,16.42401]
[1778591134319,35.04,80879.74,0.0,-0.78716,0.00015,16.44097]
[1778591138347,35.04,80885.5,0.0,-0.78633,0.00015,16.47961]
[1778591141368,35.04,80890.55,0.0,-0.78559,0.00015,16.51364]
[1778591142379,35.04,80897.2,0.0,-0.78462,0.00015,16.5586]
[1778591146917,35.04,80903.68,0.0,-0.78367,0.00015,16.60216]
[1778591152444,35.04,80903.64,0.0,-0.78368,0.00015,16.60148]
[1778591157483,35.03,80904.88,0.0,-0.78351,0.00015,16.60949]
[1778591158510,35.03,80915.64,0.0,-0.78192,0.00015,16.68219]
[1778591159498,35.03,80916.54,0.0,-0.78179,0.00015,16.68812]
[1778591164533,35.03,80907.82,0.0,-0.78309,0.00015,16.6285]
[1778591169569,35.03,80897.12,0.0,-0.78469,0.00015,16.55546]
[1778591170575,35.03,80891.94,0.0,-0.78545,0.00015,16.52027]
[1778591175610,35.03,80893.04,0.0,-0.78529,0.00015,16.52776]
[1778591178636,35.03,80887.82,0.0,-0.78606,0.00015,16.49232]
[1778591183675,35.03,80892.52,0.0,-0.78536,0.00015,16.52445]
[1778591188708,35.03,80891.83,0.0,-0.78546,0.00015,16.51979]
[1778591191727,35.03,80899.97,0.0,-0.78431,0.00015,16.5697]
[1778591196762,35.03,80897.4,0.0,-0.7847,0.00015,16.55189]
[1778591199783,35.03,80890.41,0.0,-0.78573,0.00015,16.50421]
[1778591204818,35.03,80891.64,0.0,-0.78555,0.00015,16.51238]
[1778591209853,35.03,80891.66,0.0,-0.78556,0.00015,16.51229]
[1778591214889,35.03,80891.53,0.0,-0.78558,0.00015,16.51126]
[1778591219923,35.02,80891.79,0.0,-0.78555,0.00015,16.51278]
[1778591222944,35.02,80886.77,0.0,-0.78628,0.00015,16.47864]
[1778591227979,35.02,80891.53,0.0,-0.7856,0.00015,16.51035]
[1778591233014,35.02,80892.82,0.0,-0.78543,0.00015,16.5183]
[1778591238049,35.02,80891.18,0.0,-0.78569,0.00015,16.50644]
[1778591243084,35.02,80891.02,0.0,-0.78572,0.00015,16.50467]
[1778591246105,35.01,80897.32,0.0,-0.78481,0.00015,16.54697]
[1778591251140,35.01,80898.8,0.0,-0.78465,0.00015,16.55097]
[1778591252150,35.01,80906.67,0.0,-0.78349,0.00015,16.60422]
[1778591257184,35.01,80908.57,0.0,-0.78322,0.00015,16.61648]
[1778591262219,35.01,80905.45,0.0,-0.7837,0.00015,16.59466]
[1778591267254,35.0,80905.32,0.0,-0.78374,0.00015,16.59277]
[1778591272289,35.0,80904.99,0.0,-0.78381,0.00015,16.58955]
[1778591277324,35.0,80906.95,0.0,-0.78355,0.00015,16.60174]
[1778591282368,34.99,80903.56,0.0,-0.78407,0.00015,16.57774]
[1778591287909,34.99,80904.71,0.0,-0.78392,0.00015,16.58457]
[1778591293446,34.99,80904.75,0.0,-0.78395,0.00015,16.58364]
[1778591298479,34.98,80903.19,0.0,-0.7842,0.00015,16.57211]
[1778591303514,34.98,80903.37,0.0,-0.78419,0.00015,16.5724]
[1778591308049,34.98,80896.85,0.0,-0.78517,0.00015,16.52728]
[1778591313583,34.97,80890.49,0.0,-0.78617,0.00015,16.47809]
[1778591318620,34.97,80888.83,0.0,-0.78643,0.00015,16.46635]
[1778591324661,34.97,80889.85,0.0,-0.78629,0.00015,16.47273]
[1778591329696,34.97,80888.95,0.0,-0.78643,0.00015,16.46608]
[1778591334731,34.97,80888.28,0.0,-0.78654,0.00015,16.46099]
[1778591339766,34.97,80888.24,0.0,-0.78656,0.00015,16.46015]
[1778591344801,34.96,80886.71,0.0,-0.7868,0.00015,16.44915]
[1778591349836,34.96,80886.33,0.0,-0.78687,0.00015,16.44602]
[1778591354871,34.96,80883.31,0.0,-0.78732,0.00015,16.42487]
[1778591358402,34.96,80877.27,0.0,-0.78822,0.00015,16.3831]
[1778591364941,34.96,80878.16,0.0,-0.78811,0.00015,16.38823]
[1778591369976,34.95,80875.14,0.0,-0.78857,0.00015,16.36679]
[1778591375012,34.95,80876.43,0.0,-0.78844,0.00015,16.36964]
[1778591380049,34.95,80880.1,0.0,-0.78792,0.00015,16.3939]
[1778591385083,34.95,80874.29,0.0,-0.78879,0.00015,16.35353]
[1778591390117,34.95,80875.17,0.0,-0.78867,0.00015,16.35917]
[1778591395154,34.94,80877.41,0.0,-0.78835,0.00015,16.37411]
[1778591400188,34.94,80881.63,0.0,-0.78774,0.00015,16.40247]
[1778591403209,34.94,80876.58,0.0,-0.78849,0.00015,16.36773]
[1778591408244,34.94,80878.81,0.0,-0.78816,0.00015,16.38271]
[1778591413279,34.94,80879.95,0.0,-0.788,0.00015,16.39025]
[1778591418318,34.94,80880.88,0.0,-0.78787,0.00015,16.39635]
[1778591423351,34.94,80880.03,0.0,-0.788,0.00015,16.39031]
[1778591429394,34.94,80880.66,0.0,-0.78792,0.00015,16.39434]
[1778591434429,34.94,80881.52,0.0,-0.78784,0.00015,16.39468]
[1778591439463,34.94,80880.2,0.0,-0.78804,0.00015,16.38543]
[1778591445504,34.94,80880.68,0.0,-0.78797,0.00015,16.38855]
[1778591449533,34.94,80875.24,0.0,-0.78877,0.00015,16.35124]
[1778591454569,34.93,80876.63,0.0,-0.78858,0.00015,16.36012]
[1778591459603,34.93,80877.47,0.0,-0.78847,0.00015,16.36527]
[1778591462624,34.93,80895.73,0.0,-0.78579,0.00015,16.48964]
[1778591467659,34.93,80898.21,0.0,-0.78544,0.00015,16.50587]
[1778591472696,34.93,80898.46,0.0,-0.78542,0.00015,16.50687]
[1778591477729,34.92,80895.52,0.0,-0.78587,0.00015,16.48614]
[1778591482772,34.92,80888.92,0.0,-0.78686,0.00015,16.44057]
[1778591483772,34.92,80883.15,0.0,-0.78771,0.00015,16.40113]
[1778591484780,34.92,80901.98,0.0,-0.78493,0.00015,16.52953]
[1778591485786,34.92,80906.44,0.0,-0.78427,0.00015,16.55968]
[1778591490821,34.92,80902.28,0.0,-0.78491,0.00015,16.5303]
[1778591495857,34.91,80907.15,0.0,-0.78426,0.00015,16.55741]
[1778591501899,34.91,80903.47,0.0,-0.78482,0.00015,16.53159]
[1778591503912,34.91,80890.9,0.0,-0.78668,0.00015,16.44553]
[1778591504919,34.91,80887.15,0.0,-0.78724,0.00015,16.41976]
[1778591505927,34.91,80879.53,0.0,-0.78836,0.00015,16.36751]
[1778591506933,34.91,80879.45,0.0,-0.78838,0.00015,16.36688]
[1778591512975,34.91,80882.41,0.0,-0.78795,0.00015,16.38666]
[1778591518010,34.91,80877.42,0.0,-0.7887,0.00015,16.35198]
[1778591521031,34.91,80875.92,0.0,-0.78892,0.00015,16.34157]
[1778591526068,34.91,80878.17,0.0,-0.78859,0.00015,16.3568]
[1778591531102,34.9,80882.43,0.0,-0.78797,0.00015,16.38567]
[1778591536137,34.9,80882.72,0.0,-0.78794,0.00015,16.38737]
[1778591541173,34.9,80883.14,0.0,-0.78788,0.00015,16.38999]
[1778591548222,34.9,80884.54,0.0,-0.78768,0.00015,16.39926]
[1778591553260,34.9,80886.37,0.0,-0.78746,0.00015,16.40631]
[1778591558296,34.9,80887.19,0.0,-0.78735,0.00015,16.41176]
[1778591563330,34.9,80887.64,0.0,-0.78728,0.00015,16.41468]
[1778591568365,34.9,80882.27,0.0,-0.78808,0.00015,16.37772]
[1778591573399,34.9,80877.14,0.0,-0.78884,0.00015,16.34218]
[1778591578435,34.9,80874.96,0.0,-0.78917,0.00015,16.3267]
[1778591586496,34.9,80872.34,0.0,-0.78956,0.00015,16.30866]
[1778591591526,34.89,80867.35,0.0,-0.7903,0.00015,16.27393]
[1778591597569,34.89,80867.12,0.0,-0.79034,0.00015,16.27187]
[1778591602603,34.89,80867.3,0.0,-0.79032,0.00015,16.2727]
[1778591607638,34.89,80866.16,0.0,-0.7905,0.00015,16.26445]
[1778591612673,34.89,80866.26,0.0,-0.79054,0.00015,16.25943]
[1778591617708,34.89,80868.6,0.0,-0.79021,0.00015,16.27511]
[1778591622746,34.89,80869.84,0.0,-0.79003,0.00015,16.28327]
[1778591627779,34.89,80865.67,0.0,-0.79065,0.00015,16.25435]
[1778591632814,34.89,80865.18,0.0,-0.79072,0.00015,16.25084]
[1778591640391,34.88,80863.79,0.0,-0.79095,0.00015,16.24009]
[1778591642888,34.88,80855.46,0.0,-0.79217,0.00015,16.1825]
[1778591645910,34.88,80849.19,0.0,-0.79309,0.00014,16.13896]
[1778591650461,34.88,80841.64,0.0,-0.79419,0.00014,16.08643]
[1778591652969,34.88,80839.11,0.0,-0.79456,0.00014,16.06889]
[1778591658000,34.88,80837.97,0.0,-0.79473,0.00014,16.06084]
[1778591663035,34.88,80836.53,0.0,-0.79494,0.00014,16.05084]
[1778591668070,34.88,80836.12,0.0,-0.795,0.00014,16.04784]
[1778591672097,34.88,80830.16,0.0,-0.79591,0.00014,16.00129]
[1778591674112,34.88,80828.51,0.0,-0.79615,0.00014,15.98946]
[1778591676126,34.87,80821.11,0.0,-0.79722,0.00014,15.93796]
[1778591677135,34.87,80820.47,0.0,-0.79731,0.00014,15.93338]
[1778591682171,34.87,80814.9,0.0,-0.79813,0.00014,15.89405]
[1778591683176,34.87,80803.24,0.0,-0.79979,0.00014,15.81297]
[1778591684182,34.87,80799.38,0.0,-0.80034,0.00014,15.78601]
[1778591686196,34.87,80793.99,0.0,-0.80112,0.00014,15.74792]
[1778591691231,34.87,80791.71,0.0,-0.80147,0.00014,15.73075]
[1778591695260,34.86,80784.71,0.0,-0.80248,0.00014,15.68098]
[1778591700296,34.86,80783.1,0.0,-0.80274,0.00014,15.66851]
[1778591705330,34.86,80777.97,0.0,-0.80348,0.00014,15.63151]
[1778591710365,34.85,80774.26,0.0,-0.80403,0.00014,15.60461]
[1778591715404,34.85,80778.03,0.0,-0.80352,0.00014,15.62969]
[1778591720435,34.85,80773.46,0.0,-0.80419,0.00014,15.59673]
[1778591725471,34.84,80772.71,0.0,-0.80431,0.00014,15.59056]
[1778591730505,34.84,80770.97,0.0,-0.80457,0.00014,15.57757]
[1778591735540,34.84,80769.4,0.0,-0.80486,0.00014,15.56053]
[1778591739568,34.84,80777.7,0.0,-0.8037,0.00014,15.61792]
[1778591741583,34.84,80769.68,0.0,-0.80484,0.00014,15.56152]
[1778591746618,34.83,80768.97,0.0,-0.80495,0.00014,15.5559]
[1778591751652,34.83,80767.94,0.0,-0.80511,0.00014,15.54812]
[1778591753672,34.83,80761.0,0.0,-0.80608,0.00014,15.4992]
[1778591754675,34.83,80754.03,0.0,-0.80706,0.00014,15.45018]
[1778591755681,34.83,80759.62,0.0,-0.80629,0.00014,15.48915]
[1778591757695,34.83,80772.15,0.0,-0.80454,0.00014,15.57629]
[1778591759709,34.83,80762.82,0.0,-0.80586,0.00014,15.51064]
[1778591760725,34.83,80757.57,0.0,-0.80659,0.00014,15.47366]
[1778591762730,34.83,80750.35,0.0,-0.80761,0.00014,15.42274]
[1778591768778,34.82,80749.72,0.0,-0.8077,0.00014,15.41793]
[1778591770788,34.82,80757.46,0.0,-0.80663,0.00014,15.47196]
[1778591775823,34.82,80759.45,0.0,-0.80636,0.00014,15.48528]
[1778591781866,34.82,80756.65,0.0,-0.80677,0.00014,15.46489]
[1778591786901,34.82,80757.89,0.0,-0.80661,0.00014,15.47302]
[1778591791938,34.82,80758.89,0.0,-0.80653,0.00014,15.47415]
[1778591796971,34.81,80764.78,0.0,-0.80572,0.00014,15.51474]
[1778591798995,34.81,80770.09,0.0,-0.80498,0.00014,15.55154]
[1778591801515,34.81,80790.92,0.0,-0.80205,0.00014,15.69672]
[1778591807050,34.81,80784.63,0.0,-0.80295,0.00014,15.65218]
[1778591809065,34.81,80790.03,0.0,-0.8022,0.00014,15.6896]
[1778591814100,34.81,80791.46,0.0,-0.80201,0.00014,15.69901]
[1778591819135,34.81,80787.39,0.0,-0.80259,0.00014,15.67013]
[1778591824170,34.81,80791.2,0.0,-0.80206,0.00014,15.69639]
[1778591831726,34.8,80797.73,0.0,-0.80115,0.00014,15.74138]
[1778591837261,34.8,80800.45,0.0,-0.80077,0.00014,15.76003]
[1778591842296,34.8,80798.76,0.0,-0.80101,0.00014,15.74797]
[1778591847330,34.8,80799.71,0.0,-0.80088,0.00014,15.75436]
[1778591852366,34.8,80800.56,0.0,-0.80082,0.00014,15.75451]
[1778591857402,34.8,80806.01,0.0,-0.80006,0.00014,15.79163]
[1778591860423,34.8,80797.41,0.0,-0.8013,0.00014,15.73102]
[1778591861936,34.79,80795.24,0.0,-0.80161,0.00014,15.71556]
[1778591868480,34.79,80794.83,0.0,-0.80169,0.00014,15.71186]
[1778591869486,34.79,80789.35,0.0,-0.80247,0.00014,15.67345]
[1778591871501,34.79,80784.68,0.0,-0.80313,0.00014,15.64062]
[1778591872508,34.79,80773.74,0.0,-0.80468,0.00014,15.5639]
[1778591873514,34.79,80772.92,0.0,-0.80479,0.00014,15.55808]
[1778591878551,34.79,80770.87,0.0,-0.80509,0.00014,15.54338]
[1778591880563,34.79,80776.14,0.0,-0.80435,0.00014,15.58011]
[1778591881580,34.79,80770.59,0.0,-0.80514,0.00014,15.54103]
[1778591883585,34.79,80756.95,0.0,-0.80705,0.00014,15.44535]
[1778591886607,34.79,80768.0,0.0,-0.80551,0.00014,15.52245]
[1778591888620,34.79,80760.91,0.0,-0.80651,0.00014,15.47252]
[1778591889630,34.79,80755.06,0.0,-0.80733,0.00014,15.43113]
[1778591893655,34.78,80747.97,0.0,-0.80833,0.00014,15.38085]
[1778591898690,34.78,80744.58,0.0,-0.80881,0.00014,15.35645]
[1778591901713,34.78,80749.31,0.0,-0.80817,0.00014,15.38902]
[1778591906746,34.78,80746.78,0.0,-0.80855,0.00014,15.37]
[1778591910775,34.77,80750.84,0.0,-0.808,0.00014,15.39746]
[1778591915810,34.77,80747.91,0.0,-0.80849,0.00014,15.37011]
[1778591920849,34.77,80744.79,0.0,-0.80894,0.00014,15.34705]
[1778591925884,34.76,80746.98,0.0,-0.80866,0.00014,15.36147]
[1778591930919,34.76,80746.73,0.0,-0.80871,0.00014,15.35888]
[1778591935956,34.76,80747.7,0.0,-0.8086,0.00014,15.36467]
[1778591940989,34.76,80746.53,0.0,-0.80878,0.00014,15.35564]
[1778591946024,34.75,80746.92,0.0,-0.80874,0.00014,15.3576]
[1778591948038,34.75,80732.95,0.0,-0.81068,0.00014,15.25903]
[1778591949045,34.75,80726.46,0.0,-0.81157,0.00014,15.21328]
[1778591954080,34.75,80723.18,0.0,-0.81202,0.00014,15.19027]
[1778591959114,34.75,80720.27,0.0,-0.81242,0.00014,15.16975]
[1778591961128,34.75,80725.73,0.0,-0.81167,0.00014,15.20827]
[1778591962649,34.75,80718.09,0.0,-0.81272,0.00014,15.15438]
[1778591969186,34.75,80715.53,0.0,-0.81307,0.00014,15.13659]
[1778591974220,34.75,80710.59,0.0,-0.81379,0.00014,15.09645]
[1778591977241,34.75,80704.76,0.0,-0.81459,0.00014,15.05535]
[1778591982790,34.76,80704.03,0.0,-0.81467,0.00014,15.05106]
[1778591987310,34.76,80699.63,0.0,-0.81527,0.00014,15.0201]
[1778591992860,34.76,80699.56,0.0,-0.81527,0.00014,15.01985]
[1778591995367,34.76,80706.51,0.0,-0.81432,0.00014,15.06908]
[1778592000404,34.76,80704.01,0.0,-0.81466,0.00014,15.05151]
[1778592005439,34.76,80701.67,0.0,-0.81497,0.00014,15.03518]
[1778592008459,34.76,80695.23,0.0,-0.81585,0.00014,14.98969]
[1778592009466,34.76,80694.38,0.0,-0.81597,0.00014,14.98362]
[1778592014502,34.76,80690.48,0.0,-0.8165,0.00014,14.9558]
[1778592019536,34.76,80677.18,0.0,-0.8183,0.00013,14.86139]
[1778592020542,34.76,80678.45,0.0,-0.81813,0.00013,14.87043]
[1778592025578,34.76,80675.24,0.0,-0.81856,0.00013,14.8479]
[1778592030613,34.76,80675.69,0.0,-0.81849,0.00013,14.85149]
[1778592034641,34.76,80670.47,0.0,-0.81924,0.00013,14.8095]
[1778592038670,34.76,80663.77,0.0,-0.82013,0.00013,14.76246]
[1778592040683,34.76,80660.84,0.0,-0.82051,0.00013,14.74204]
[1778592045720,34.77,80658.63,0.0,-0.82079,0.00013,14.72735]
[1778592047733,34.77,80651.13,0.0,-0.82178,0.00013,14.67458]
[1778592052769,34.77,80649.95,0.0,-0.82191,0.00013,14.66754]
[1778592057803,34.78,80652.57,0.0,-0.82153,0.00013,14.68778]
[1778592058811,34.78,80660.44,0.0,-0.82048,0.00013,14.7438]
[1778592062839,34.78,80669.12,0.0,-0.8193,0.00013,14.80594]
[1778592065859,34.78,80675.4,0.0,-0.81845,0.00013,14.85069]
[1778592067873,34.78,80682.52,0.0,-0.81749,0.00014,14.90118]
[1778592072908,34.78,80679.61,0.0,-0.81787,0.00014,14.88099]
[1778592077943,34.78,80676.16,0.0,-0.81833,0.00013,14.85718]
[1778592079957,34.78,80665.94,0.0,-0.8197,0.00013,14.78504]
[1778592080964,34.78,80659.37,0.0,-0.82057,0.00013,14.73867]
[1778592082978,34.78,80651.78,0.0,-0.82158,0.00013,14.68533]
[1778592088016,34.79,80655.46,0.0,-0.82106,0.00013,14.71276]
[1778592092044,34.79,80661.52,0.0,-0.82028,0.00013,14.75113]
[1778592097079,34.79,80660.43,0.0,-0.82041,0.00013,14.74427]
[1778592100104,34.79,80651.37,0.0,-0.82161,0.00013,14.68049]
[1778592105135,34.8,80652.12,0.0,-0.82149,0.00013,14.68693]
[1778592110171,34.8,80655.52,0.0,-0.82101,0.00013,14.71219]
[1778592111178,34.8,80662.82,0.0,-0.82004,0.00013,14.76407]
[1778592116235,34.8,80660.48,0.0,-0.82034,0.00013,14.74805]
[1778592117223,34.8,80669.52,0.0,-0.81912,0.00013,14.81224]
[1778592118242,34.8,80672.17,0.0,-0.81876,0.00013,14.83108]
[1778592123268,34.8,80667.51,0.0,-0.81938,0.00013,14.7986]
[1778592128306,34.8,80671.26,0.0,-0.81887,0.00013,14.82554]
[1778592133888,34.81,80660.82,0.0,-0.82026,0.00013,14.75209]
[1778592134345,34.81,80660.37,0.0,-0.82032,0.00013,14.74908]
[1778592139380,34.81,80660.89,0.0,-0.82023,0.00013,14.75361]
[1778592144415,34.81,80659.92,0.0,-0.82035,0.00013,14.74745]
[1778592149450,34.81,80663.23,0.0,-0.81989,0.00013,14.77144]
[1778592154485,34.81,80660.37,0.0,-0.82031,0.00013,14.74633]
[1778592159520,34.81,80656.06,0.0,-0.82088,0.00013,14.71633]
[1778592161534,34.82,80653.45,0.0,-0.82122,0.00013,14.69815]
[1778592166569,34.82,80655.09,0.0,-0.82099,0.00013,14.71064]
[1778592173163,34.82,80656.34,0.0,-0.8208,0.00013,14.72055]
[1778592178654,34.82,80656.5,0.0,-0.82076,0.00013,14.7227]
[1778592183234,34.83,80662.6,0.0,-0.81993,0.00013,14.76661]
[1778592183687,34.83,80662.6,0.0,-0.81993,0.00013,14.76673]
[1778592187716,34.83,80674.8,0.0,-0.81828,0.00013,14.85356]
[1778592188724,34.83,80678.84,0.0,-0.81773,0.00013,14.88233]
[1778592193759,34.83,80674.75,0.0,-0.81828,0.00013,14.85357]
[1778592198796,34.83,80679.31,0.0,-0.81766,0.00013,14.8858]
[1778592203829,34.83,80676.43,0.0,-0.81806,0.00013,14.8652]
[1778592208863,34.83,80671.51,0.0,-0.81872,0.00013,14.83017]
[1778592215914,34.83,80672.16,0.0,-0.81868,0.00013,14.82938]
[1778592218934,34.83,80679.78,0.0,-0.81766,0.00014,14.88325]
[1778592223970,34.83,80677.44,0.0,-0.81798,0.00013,14.86635]
[1778592229006,34.83,80675.41,0.0,-0.81826,0.00013,14.85165]
[1778592234041,34.82,80676.55,0.0,-0.81811,0.00013,14.85936]
[1778592239078,34.82,80675.9,0.0,-0.81821,0.00013,14.85428]
[1778592244111,34.82,80671.72,0.0,-0.81878,0.00013,14.82426]
[1778592253173,34.82,80669.75,0.0,-0.81906,0.00013,14.8097]
[1778592258209,34.82,80671.96,0.0,-0.81877,0.00013,14.82499]
[1778592263244,34.82,80672.8,0.0,-0.81867,0.00013,14.8305]
[1778592268279,34.82,80676.95,0.0,-0.81811,0.00013,14.85945]
[1778592271300,34.82,80681.97,0.0,-0.81749,0.00014,14.88928]
[1778592276336,34.81,80685.15,0.0,-0.81707,0.00014,14.91126]
[1778592281373,34.81,80682.69,0.0,-0.81741,0.00014,14.89335]
[1778592286410,34.81,80681.3,0.0,-0.81761,0.00014,14.88298]
[1778592291441,34.81,80681.37,0.0,-0.81761,0.00014,14.88304]
[1778592296476,34.81,80684.07,0.0,-0.81725,0.00014,14.90183]
[1778592301518,34.81,80676.13,0.0,-0.81833,0.00013,14.84544]
[1778592302546,34.81,80657.81,0.0,-0.82079,0.00013,14.71581]
[1778592304078,34.81,80650.91,0.0,-0.8217,0.00013,14.66711]
[1778592305540,34.81,80640.99,0.0,-0.82302,0.00013,14.59698]
[1778592306547,34.81,80634.57,0.0,-0.82386,0.00013,14.55173]
[1778592311585,34.81,80636.34,0.0,-0.82361,0.00013,14.56525]
[1778592314147,34.81,80642.02,0.0,-0.82285,0.00013,14.60605]
[1778592314602,34.82,80642.02,0.0,-0.82284,0.00013,14.60632]
[1778592315610,34.82,80634.01,0.0,-0.8239,0.00013,14.54965]
[1778592320645,34.82,80639.36,0.0,-0.82318,0.00013,14.58835]
[1778592325680,34.82,80641.11,0.0,-0.82293,0.00013,14.60132]
[1778592330715,34.82,80644.16,0.0,-0.82253,0.00013,14.62271]
[1778592335751,34.82,80640.73,0.0,-0.82304,0.00013,14.59273]
[1778592336758,34.82,80632.64,0.0,-0.82412,0.00013,14.53527]
[1778592337765,34.82,80631.87,0.0,-0.82422,0.00013,14.5298]
[1778592341792,34.82,80624.07,0.0,-0.82525,0.00013,14.47443]
[1778592342800,34.82,80617.31,0.0,-0.82613,0.00013,14.42646]
[1778592344362,34.82,80622.23,0.0,-0.82549,0.00013,14.46148]
[1778592349850,34.82,80619.7,0.0,-0.82581,0.00013,14.44383]
[1778592354884,34.82,80616.14,0.0,-0.82627,0.00013,14.41895]
[1778592359921,34.82,80616.33,0.0,-0.82624,0.00013,14.42079]
[1778592362942,34.82,80622.1,0.0,-0.82548,0.00013,14.46199]
[1778592367977,34.82,80616.99,0.0,-0.82614,0.00013,14.42611]
[1778592373012,34.82,80619.5,0.0,-0.8258,0.00013,14.44435]
[1778592381068,34.83,80616.77,0.0,-0.82614,0.00013,14.42576]
[1778592386103,34.83,80616.59,0.0,-0.82616,0.00013,14.42513]
[1778592391139,34.83,80619.32,0.0,-0.82584,0.00013,14.43954]
[1778592394162,34.83,80626.16,0.0,-0.82493,0.00013,14.48833]
[1778592395167,34.83,80630.15,0.0,-0.82441,0.00013,14.51666]
[1778592399195,34.83,80632.56,0.0,-0.82409,0.00013,14.53363]
[1778592404230,34.83,80631.4,0.0,-0.82425,0.00013,14.52515]
[1778592410272,34.83,80635.57,0.0,-0.82371,0.00013,14.55429]
[1778592412286,34.83,80630.07,0.0,-0.82444,0.00013,14.5151]
[1778592413293,34.83,80630.21,0.0,-0.82442,0.00013,14.51606]
[1778592418328,34.83,80630.34,0.0,-0.82441,0.00013,14.51682]
[1778592423362,34.83,80630.58,0.0,-0.82438,0.00013,14.5184]
[1778592428397,34.83,80630.62,0.0,-0.82437,0.00013,14.51854]
[1778592433433,34.83,80632.9,0.0,-0.82407,0.00013,14.53462]
[1778592438469,34.83,80632.58,0.0,-0.82412,0.00013,14.53215]
[1778592442496,34.83,80626.16,0.0,-0.82497,0.00013,14.4865]
[1778592445518,34.83,80624.92,0.0,-0.82513,0.00013,14.47785]
[1778592450552,34.83,80624.85,0.0,-0.82513,0.00013,14.47757]
[1778592455587,34.83,80623.75,0.0,-0.82532,0.00013,14.46465]
[1778592460635,34.83,80623.28,0.0,-0.82538,0.00013,14.46153]
[1778592462636,34.83,80608.59,0.0,-0.8273,0.00013,14.35757]
[1778592467671,34.83,80610.17,0.0,-0.82708,0.00013,14.36974]
[1778592472706,34.83,80609.02,0.0,-0.82721,0.00013,14.36251]
[1778592477741,34.84,80609.12,0.0,-0.82718,0.00013,14.36421]
[1778592481769,34.84,80617.68,0.0,-0.82604,0.00013,14.42567]
[1778592482776,34.84,80629.64,0.0,-0.82447,0.00013,14.51053]
[1778592487811,34.84,80631.05,0.0,-0.82428,0.00013,14.52046]
[1778592490880,34.84,80625.95,0.0,-0.82496,0.00013,14.48427]
[1778592495911,34.84,80629.58,0.0,-0.82447,0.00013,14.51022]
[1778592500947,34.84,80631.77,0.0,-0.82418,0.00013,14.52593]
[1778592501953,34.84,80636.99,0.0,-0.82349,0.00013,14.56296]
[1778592505509,34.84,80628.65,0.0,-0.82459,0.00013,14.5038]
[1778592511017,34.84,80631.37,0.0,-0.82428,0.00013,14.51789]
[1778592516051,34.84,80632.61,0.0,-0.82412,0.00013,14.5267]
[1778592521087,34.84,80633.5,0.0,-0.824,0.00013,14.53297]
[1778592526121,34.84,80635.13,0.0,-0.82379,0.00013,14.54441]
[1778592531156,34.84,80634.14,0.0,-0.82392,0.00013,14.53724]
[1778592533171,34.84,80628.23,0.0,-0.8247,0.00013,14.49526]
[1778592538206,34.84,80627.86,0.0,-0.82475,0.00013,14.49273]
[1778592544252,34.84,80627.61,0.0,-0.82478,0.00013,14.491]
[1778592549287,34.84,80634.53,0.0,-0.82387,0.00013,14.54011]
[1778592550294,34.84,80634.14,0.0,-0.82392,0.00013,14.5373]
[1778592555329,34.84,80633.14,0.0,-0.82405,0.00013,14.53003]
[1778592560368,34.84,80631.79,0.0,-0.82424,0.00013,14.52024]
[1778592565403,34.84,80633.49,0.0,-0.82402,0.00013,14.532]
[1778592569433,34.84,80640.71,0.0,-0.82307,0.00013,14.58287]
[1778592574466,34.83,80633.6,0.0,-0.82407,0.00013,14.52645]
[1778592575475,34.83,80625.91,0.0,-0.82509,0.00013,14.47186]
[1778592576480,34.83,80625.96,0.0,-0.82508,0.00013,14.47224]
[1778592581521,34.83,80622.42,0.0,-0.82554,0.00013,14.44727]
[1778592586552,34.83,80619.97,0.0,-0.82586,0.00013,14.43005]
[1778592588567,34.83,80613.35,0.0,-0.82673,0.00013,14.38312]
[1778592590581,34.84,80613.35,0.0,-0.82672,0.00013,14.3833]
[1778592595616,34.84,80625.19,0.0,-0.82516,0.00013,14.46781]
[1778592596623,34.84,80626.05,0.0,-0.82505,0.00013,14.4739]
[1778592598637,34.84,80632.43,0.0,-0.82421,0.00013,14.51912]
[1778592601659,34.84,80637.67,0.0,-0.82352,0.00013,14.55609]
[1778592603673,34.84,80629.25,0.0,-0.82463,0.00013,14.49613]
[1778592604695,34.84,80614.68,0.0,-0.82655,0.00013,14.3927]
[1778592605693,34.84,80603.16,0.0,-0.82806,0.00013,14.3108]
[1778592606701,34.84,80608.11,0.0,-0.82741,0.00013,14.34597]
[1778592610735,34.84,80614.67,0.0,-0.82655,0.00013,14.39259]
[1778592611742,34.84,80619.93,0.0,-0.82586,0.00013,14.42993]
[1778592614762,34.84,80610.07,0.0,-0.82715,0.00013,14.36015]
[1778592615770,34.84,80607.63,0.0,-0.82747,0.00013,14.34298]
[1778592616777,34.84,80612.97,0.0,-0.82677,0.00013,14.38101]
[1778592621812,34.84,80609.32,0.0,-0.82723,0.00013,14.35589]
[1778592626847,34.84,80611.7,0.0,-0.8269,0.00013,14.37358]
[1778592631882,34.84,80613.53,0.0,-0.8267,0.00013,14.38185]
[1778592634908,34.84,80619.85,0.0,-0.82586,0.00013,14.42709]
[1778592636436,34.84,80614.07,0.0,-0.82662,0.00013,14.38617]
[1778592637925,34.84,80610.79,0.0,-0.82704,0.00013,14.36315]
[1778592642959,34.85,80610.71,0.0,-0.82704,0.00013,14.36328]
[1778592647994,34.85,80610.72,0.0,-0.82703,0.00013,14.36388]
[1778592649001,34.85,80597.77,0.0,-0.82872,0.00013,14.27184]
[1778592650023,34.85,80598.44,0.0,-0.82863,0.00013,14.27668]
[1778592652022,34.85,80603.71,0.0,-0.82794,0.00013,14.31422]
[1778592656581,34.85,80619.32,0.0,-0.8259,0.00013,14.42524]
[1778592657057,34.85,80619.32,0.0,-0.82589,0.00013,14.42543]
[1778592658065,34.85,80621.42,0.0,-0.82561,0.00013,14.44043]
[1778592663099,34.85,80623.73,0.0,-0.8253,0.00013,14.45725]
[1778592666652,34.85,80618.32,0.0,-0.82601,0.00013,14.41911]
[1778592667127,34.85,80618.32,0.0,-0.82601,0.00013,14.41926]
[1778592672161,34.85,80619.74,0.0,-0.82581,0.00013,14.42986]
[1778592673169,34.85,80614.07,0.0,-0.82655,0.00013,14.38974]
[1778592675198,34.85,80614.04,0.0,-0.82655,0.00013,14.38983]
[1778592676722,34.85,80622.17,0.0,-0.82548,0.00013,14.44782]
[1778592678218,34.86,80623.11,0.0,-0.82535,0.00013,14.45457]
[1778592679222,34.86,80644.13,0.0,-0.82257,0.00013,14.60356]
[1778592680225,34.85,80646.54,0.0,-0.82225,0.00013,14.62056]
[1778592681231,34.85,80652.09,0.0,-0.82151,0.00013,14.65985]
[1778592686800,34.85,80659.56,0.0,-0.82052,0.00013,14.71258]
[1778592690294,34.85,80669.06,0.0,-0.81925,0.00013,14.77957]
[1778592691301,34.85,80673.37,0.0,-0.81872,0.00013,14.8045]
[1778592693315,34.85,80674.46,0.0,-0.81858,0.00013,14.81178]
[1778592694324,34.85,80680.53,0.0,-0.81777,0.00014,14.85446]
[1778592695331,34.85,80671.76,0.0,-0.81895,0.00013,14.79246]
[1778592696885,34.85,80652.61,0.0,-0.82152,0.00013,14.65657]
[1778592698351,34.85,80653.31,0.0,-0.82143,0.00013,14.6615]
[1778592703387,34.85,80653.92,0.0,-0.82135,0.00013,14.6657]
[1778592708423,34.85,80661.87,0.0,-0.82029,0.00013,14.72172]
[1778592709429,34.85,80671.25,0.0,-0.81904,0.00013,14.78796]
[1778592710441,34.85,80672.71,0.0,-0.81884,0.00013,14.7981]
[1778592713460,34.85,80663.74,0.0,-0.82006,0.00013,14.73408]
[1778592714466,34.85,80669.15,0.0,-0.81934,0.00013,14.77224]
[1778592716479,34.85,80672.31,0.0,-0.81892,0.00013,14.79423]
[1778592721515,34.84,80681.12,0.0,-0.81775,0.00014,14.85558]
[1778592722522,34.84,80679.32,0.0,-0.818,0.00013,14.84261]
[1778592726550,34.84,80685.91,0.0,-0.81712,0.00014,14.88842]
[1778592729571,34.84,80697.02,0.0,-0.81562,0.00014,14.96658]
[1778592730579,34.84,80694.39,0.0,-0.81598,0.00014,14.94785]
[1778592735613,34.84,80698.62,0.0,-0.81542,0.00014,14.97701]
[1778592739643,34.84,80691.82,0.0,-0.81635,0.00014,14.92843]
[1778592740648,34.84,80696.71,0.0,-0.81569,0.00014,14.96286]
[1778592741655,34.84,80691.41,0.0,-0.81641,0.00014,14.92532]
[1778592743669,34.83,80685.58,0.0,-0.81721,0.00014,14.88398]
[1778592744676,34.83,80684.82,0.0,-0.81731,0.00014,14.87859]
[1778592749719,34.83,80689.6,0.0,-0.81667,0.00014,14.91219]
[1778592752739,34.83,80698.4,0.0,-0.81552,0.00014,14.96877]
[1778592753746,34.83,80703.13,0.0,-0.81488,0.00014,15.00203]
[1778592755762,34.83,80709.81,0.0,-0.81397,0.00014,15.04881]
[1778592758781,34.83,80704.24,0.0,-0.81474,0.00014,15.00899]
[1778592763816,34.83,80698.28,0.0,-0.81557,0.00014,14.96615]
[1778592764824,34.83,80697.86,0.0,-0.81563,0.00014,14.96312]
[1778592769857,34.83,80698.67,0.0,-0.81554,0.00014,14.96792]
[1778592774894,34.82,80702.03,0.0,-0.8151,0.00014,14.99048]
[1778592779928,34.82,80698.4,0.0,-0.81562,0.00014,14.96378]
[1778592781942,34.82,80704.73,0.0,-0.81476,0.00014,15.00808]
[1778592785976,34.82,80684.44,0.0,-0.81755,0.00014,14.86358]
[1778592786987,34.82,80672.13,0.0,-0.81921,0.00013,14.77649]
[1778592787987,34.81,80661.59,0.0,-0.82063,0.00013,14.70152]
[1778592788995,34.81,80655.04,0.0,-0.82151,0.00013,14.65486]
[1778592790001,34.81,80657.29,0.0,-0.82121,0.00013,14.67061]
[1778592795057,34.81,80659.81,0.0,-0.8209,0.00013,14.68724]
[1778592796044,34.81,80652.43,0.0,-0.82189,0.00013,14.63469]
[1778592797591,34.81,80647.24,0.0,-0.82259,0.00013,14.59769]
[1778592803093,34.81,80644.18,0.0,-0.82301,0.00013,14.57499]
[1778592806114,34.8,80635.59,0.0,-0.82417,0.00013,14.51319]
[1778592810142,34.8,80623.46,0.0,-0.82579,0.00013,14.42595]
[1778592811163,34.8,80616.11,0.0,-0.8268,0.00013,14.36833]
[1778592813165,34.8,80621.24,0.0,-0.82613,0.00013,14.40451]
[1778592815178,34.8,80612.86,0.0,-0.82724,0.00013,14.34452]
[1778592820213,34.8,80613.2,0.0,-0.82721,0.00013,14.34645]
[1778592824240,34.8,80605.89,0.0,-0.82817,0.00013,14.29381]
[1778592827816,34.8,80613.0,0.0,-0.82725,0.00013,14.34415]
[1778592833319,34.79,80627.1,0.0,-0.82541,0.00013,14.44362]
[1778592834332,34.79,80646.04,0.0,-0.82291,0.00013,14.57794]
[1778592835332,34.79,80652.2,0.0,-0.82209,0.00013,14.62121]
[1778592840367,34.79,80651.05,0.0,-0.82228,0.00013,14.61146]
[1778592845402,34.78,80650.8,0.0,-0.82235,0.00013,14.60773]
[1778592847957,34.78,80639.63,0.0,-0.82386,0.00013,14.52725]
[1778592853461,34.77,80638.52,0.0,-0.82404,0.00013,14.51754]
[1778592854466,34.77,80632.26,0.0,-0.82487,0.00013,14.47277]
[1778592859502,34.77,80626.19,0.0,-0.8257,0.00013,14.42813]
[1778592860519,34.77,80634.14,0.0,-0.82466,0.00013,14.48438]
[1778592861522,34.77,80639.64,0.0,-0.82394,0.00013,14.52314]
[1778592862528,34.77,80633.74,0.0,-0.82472,0.00013,14.48083]
[1778592866558,34.76,80640.86,0.0,-0.82381,0.00013,14.53006]
[1778592869583,34.76,80653.91,0.0,-0.82209,0.00013,14.62155]
[1778592870587,34.76,80664.67,0.0,-0.82066,0.00013,14.69763]
[1778592871611,34.76,80672.87,0.0,-0.81961,0.00013,14.75023]
[1778592872600,34.76,80681.37,0.0,-0.81847,0.00014,14.81026]
[1778592873608,34.76,80693.66,0.0,-0.81681,0.00014,14.89702]
[1778592874618,34.76,80693.64,0.0,-0.81682,0.00014,14.89649]
[1778592877637,34.75,80681.91,0.0,-0.81843,0.00014,14.81249]
[1778592878645,34.75,80681.53,0.0,-0.81848,0.00014,14.80953]
[1778592883677,34.75,80683.1,0.0,-0.8183,0.00014,14.81933]
[1778592888712,34.75,80677.45,0.0,-0.81908,0.00013,14.77828]
[1778592889719,34.75,80676.05,0.0,-0.81927,0.00013,14.76811]
[1778592894754,34.74,80675.11,0.0,-0.81942,0.00013,14.76021]
[1778592896776,34.74,80665.29,0.0,-0.82075,0.00013,14.69]
[1778592897782,34.74,80646.85,0.0,-0.82322,0.00013,14.55882]
[1778592898790,34.74,80646.12,0.0,-0.82332,0.00013,14.55361]
[1778592901818,34.74,80631.19,0.0,-0.82531,0.00013,14.44699]
[1778592902826,34.74,80627.13,0.0,-0.82585,0.00013,14.41782]
[1778592905846,34.74,80632.19,0.0,-0.82519,0.00013,14.45305]
[1778592908868,34.73,80620.65,0.0,-0.82673,0.00013,14.37007]
[1778592909876,34.73,80619.4,0.0,-0.8269,0.00013,14.36099]
[1778592911889,34.73,80609.88,0.0,-0.82815,0.00013,14.29288]
[1778592912904,34.73,80603.31,0.0,-0.82901,0.00013,14.246]
[1778592913902,34.73,80597.9,0.0,-0.82972,0.00013,14.20744]
[1778592916927,34.73,80593.88,0.0,-0.83025,0.00013,14.17831]
[1778592917930,34.73,80600.91,0.0,-0.82934,0.00013,14.22828]
[1778592919946,34.73,80600.96,0.0,-0.82933,0.00013,14.22866]
[1778592923972,34.73,80607.13,0.0,-0.82853,0.00013,14.27246]
[1778592929008,34.73,80613.09,0.0,-0.82775,0.00013,14.3146]
[1778592931022,34.73,80620.97,0.0,-0.82677,0.00013,14.36505]
[1778592935051,34.73,80629.42,0.0,-0.82568,0.00013,14.42445]
[1778592936058,34.73,80618.22,0.0,-0.82715,0.00013,14.34457]
[1778592941092,34.72,80616.09,0.0,-0.82744,0.00013,14.32877]
[1778592946127,34.72,80617.26,0.0,-0.8273,0.00013,14.33659]
[1778592948141,34.72,80607.7,0.0,-0.82855,0.00013,14.26834]
[1778592951162,34.72,80601.8,0.0,-0.82932,0.00013,14.22634]
[1778592956198,34.72,80605.57,0.0,-0.82883,0.00013,14.25325]
[1778592959221,34.72,80613.43,0.0,-0.8278,0.00013,14.3092]
[1778592960226,34.72,80618.82,0.0,-0.8271,0.00013,14.34749]
[1778592961244,34.72,80626.57,0.0,-0.82608,0.00013,14.4025]
[1778592963269,34.72,80633.03,0.0,-0.82524,0.00013,14.44805]
[1778592965263,34.72,80623.59,0.0,-0.82649,0.00013,14.38049]
[1778592970300,34.72,80623.5,0.0,-0.82651,0.00013,14.37922]
[1778592975334,34.72,80622.2,0.0,-0.8267,0.00013,14.36927]
[1778592980369,34.71,80625.31,0.0,-0.8263,0.00013,14.39067]
[1778592985404,34.71,80632.41,0.0,-0.82538,0.00013,14.44041]
[1778592986411,34.71,80643.04,0.0,-0.82398,0.00013,14.51579]
[1778592988983,34.71,80637.01,0.0,-0.82479,0.00013,14.47234]
[1778592993463,34.71,80627.05,0.0,-0.82617,0.00013,14.39493]
[1778592999052,34.7,80624.67,0.0,-0.8265,0.00013,14.3771]
[1778593001526,34.7,80609.35,0.0,-0.82852,0.00013,14.26778]
[1778593005557,34.71,80600.85,0.0,-0.82962,0.00013,14.20738]
[1778593010640,34.71,80597.7,0.0,-0.83002,0.00013,14.18552]
[1778593012629,34.71,80579.25,0.0,-0.83241,0.00013,14.05402]
[1778593013644,34.71,80578.21,0.0,-0.83254,0.00013,14.04664]
[1778593014646,34.71,80584.19,0.0,-0.83177,0.00013,14.08918]
[1778593015657,34.71,80608.02,0.0,-0.82868,0.00013,14.25916]
[1778593020689,34.71,80604.44,0.0,-0.82914,0.00013,14.2337]
[1778593023710,34.71,80598.85,0.0,-0.82987,0.00013,14.19398]
[1778593024770,34.71,80604.46,0.0,-0.82913,0.00013,14.23408]
[1778593026734,34.71,80617.15,0.0,-0.82747,0.00013,14.32458]
[1778593027738,34.71,80621.77,0.0,-0.82687,0.00013,14.35742]
[1778593029753,34.71,80625.55,0.0,-0.82637,0.00013,14.38428]
[1778593030760,34.71,80619.21,0.0,-0.82721,0.00013,14.33895]
[1778593031769,34.71,80609.79,0.0,-0.82845,0.00013,14.2717]
[1778593032775,34.71,80596.03,0.0,-0.83024,0.00013,14.17356]
[1778593033783,34.71,80592.58,0.0,-0.83069,0.00013,14.14906]
[1778593035795,34.71,80588.53,0.0,-0.83122,0.00013,14.1196]
[1778593039823,34.7,80602.9,0.0,-0.82937,0.00013,14.22131]
[1778593040831,34.7,80604.73,0.0,-0.82913,0.00013,14.23417]
[1778593045865,34.7,80602.65,0.0,-0.82941,0.00013,14.2192]
[1778593047881,34.7,80608.57,0.0,-0.82863,0.00013,14.2615]
[1778593049896,34.7,80598.23,0.0,-0.82998,0.00013,14.18776]
[1778593051907,34.7,80599.78,0.0,-0.82983,0.00013,14.19357]
[1778593056943,34.7,80598.12,0.0,-0.83003,0.00013,14.18211]
[1778593061978,34.71,80600.91,0.0,-0.82966,0.00013,14.20248]
[1778593067014,34.71,80607.59,0.0,-0.82879,0.00013,14.25042]
[1778593068022,34.71,80613.18,0.0,-0.82805,0.00013,14.29028]
[1778593069027,34.71,80618.27,0.0,-0.82739,0.00013,14.32652]
[1778593070062,34.71,80629.09,0.0,-0.82596,0.00013,14.40352]
[1778593071049,34.71,80632.57,0.0,-0.82551,0.00013,14.42812]
[1778593072057,34.7,80637.93,0.0,-0.8248,0.00013,14.46607]
[1778593074075,34.7,80638.0,0.0,-0.8248,0.00013,14.46602]
[1778593079108,34.7,80630.67,0.0,-0.8258,0.00013,14.41252]
[1778593080116,34.7,80620.38,0.0,-0.82716,0.00013,14.33901]
[1778593081120,34.7,80619.31,0.0,-0.8273,0.00013,14.33129]
[1778593082127,34.7,80624.66,0.0,-0.8266,0.00013,14.36935]
[1778593084141,34.7,80625.62,0.0,-0.82648,0.00013,14.37592]
[1778593089177,34.7,80621.04,0.0,-0.82709,0.00013,14.34265]
[1778593092200,34.7,80627.13,0.0,-0.8263,0.00013,14.38565]
[1778593093207,34.69,80636.86,0.0,-0.82501,0.00013,14.45481]
[1778593094213,34.69,80631.37,0.0,-0.82575,0.00013,14.41543]
[1778593096228,34.69,80632.51,0.0,-0.8256,0.00013,14.42316]
[1778593098244,34.69,80632.65,0.0,-0.82559,0.00013,14.4237]
[1778593104284,34.69,80627.88,0.0,-0.82625,0.00013,14.38832]
[1778593109320,34.69,80628.78,0.0,-0.82615,0.00013,14.39364]
[1778593114354,34.68,80632.15,0.0,-0.82578,0.00013,14.41119]
[1778593119391,34.68,80636.48,0.0,-0.82523,0.00013,14.44085]
[1778593120401,34.68,80629.4,0.0,-0.82617,0.00013,14.39011]
[1778593121406,34.68,80629.32,0.0,-0.82618,0.00013,14.38933]
[1778593123419,34.68,80636.71,0.0,-0.82521,0.00013,14.44157]
[1778593125433,34.68,80637.26,0.0,-0.82515,0.00013,14.44492]
[1778593127447,34.67,80631.5,0.0,-0.82592,0.00013,14.40331]
[1778593132504,34.67,80635.14,0.0,-0.82546,0.00013,14.42806]
[1778593134503,34.67,80648.2,0.0,-0.82374,0.00013,14.52065]
[1778593135508,34.67,80645.88,0.0,-0.82405,0.00013,14.50378]
[1778593140543,34.66,80644.67,0.0,-0.82425,0.00013,14.49354]
[1778593145581,34.66,80648.21,0.0,-0.82381,0.00013,14.51704]
[1778593148633,34.66,80662.5,0.0,-0.82192,0.00013,14.61773]
[1778593150180,34.66,80682.39,0.0,-0.81925,0.00014,14.75886]
[1778593152662,34.65,80676.72,0.0,-0.82002,0.00013,14.71801]
[1778593153670,34.65,80682.19,0.0,-0.81929,0.00014,14.7567]
[1778593155684,34.65,80676.62,0.0,-0.82005,0.00013,14.71661]
[1778593160719,34.65,80678.07,0.0,-0.81988,0.00014,14.72593]
[1778593163740,34.65,80687.29,0.0,-0.81864,0.00014,14.79079]
[1778593164747,34.65,80689.6,0.0,-0.81833,0.00014,14.80692]
[1778593166765,34.64,80703.14,0.0,-0.81651,0.00014,14.90205]
[1778593168776,34.64,80697.55,0.0,-0.81729,0.00014,14.86156]
[1778593171798,34.64,80697.21,0.0,-0.8174,0.00014,14.85303]
[1778593173810,34.64,80701.28,0.0,-0.81686,0.00014,14.88085]
[1778593178846,34.63,80705.28,0.0,-0.81635,0.00014,14.90776]
[1778593183883,34.63,80709.37,0.0,-0.81583,0.00014,14.93448]
[1778593185904,34.62,80723.33,0.0,-0.81392,0.00014,15.03312]
[1778593186909,34.62,80740.91,0.0,-0.81149,0.00014,15.15748]
[1778593187917,34.62,80765.67,0.0,-0.80804,0.00014,15.33208]
[1778593188923,34.62,80769.34,0.0,-0.80753,0.00014,15.35765]
[1778593191944,34.62,80762.11,0.0,-0.80857,0.00014,15.30566]
[1778593193958,34.62,80755.99,0.0,-0.80944,0.00014,15.26174]
[1778593196980,34.61,80754.96,0.0,-0.80961,0.00014,15.25322]
[1778593201013,34.61,80758.71,0.0,-0.80912,0.00014,15.27809]
[1778593202016,34.61,80772.01,0.0,-0.80725,0.00014,15.37174]
[1778593203024,34.61,80781.71,0.0,-0.80589,0.00014,15.43976]
[1778593204038,34.61,80782.31,0.0,-0.80582,0.00014,15.44353]
[1778593206061,34.6,80769.61,0.0,-0.80763,0.00014,15.35308]
[1778593207059,34.6,80766.98,0.0,-0.808,0.00014,15.33416]
[1778593209080,34.6,80758.65,0.0,-0.80919,0.00014,15.27465]
[1778593212093,34.6,80753.27,0.0,-0.80997,0.00014,15.23524]
[1778593213100,34.6,80752.89,0.0,-0.81003,0.00014,15.23215]
[1778593217128,34.59,80743.0,0.0,-0.81144,0.00014,15.16072]
[1778593218135,34.59,80740.33,0.0,-0.81181,0.00014,15.14145]
[1778593220149,34.59,80750.47,0.0,-0.81042,0.00014,15.2126]
[1778593221156,34.59,80747.35,0.0,-0.81086,0.00014,15.19009]
[1778593225184,34.58,80753.96,0.0,-0.80997,0.00014,15.2352]
[1778593227198,34.58,80743.67,0.0,-0.81142,0.00014,15.16144]
[1778593229213,34.58,80751.54,0.0,-0.81034,0.00014,15.2164]
[1778593231228,34.57,80751.17,0.0,-0.81046,0.00014,15.20749]
[1778593233250,34.57,80758.79,0.0,-0.80941,0.00014,15.26068]
[1778593234257,34.57,80768.71,0.0,-0.80802,0.00014,15.33083]
[1778593235301,34.57,80790.84,0.0,-0.80489,0.00014,15.487]
[1778593236273,34.57,80794.75,0.0,-0.80434,0.00014,15.51407]
[1778593237286,34.57,80796.35,0.0,-0.80413,0.00014,15.52465]
[1778593242320,34.56,80788.27,0.0,-0.80532,0.00014,15.46575]
[1778593243325,34.56,80771.56,0.0,-0.80769,0.00014,15.34732]
[1778593244338,34.56,80767.61,0.0,-0.80826,0.00014,15.31897]
[1778593246351,34.56,80767.96,0.0,-0.80822,0.00014,15.32073]
[1778593248367,34.56,80775.39,0.0,-0.80719,0.00014,15.37259]
[1778593253400,34.55,80770.12,0.0,-0.80797,0.00014,15.33321]
[1778593255425,34.55,80764.49,0.0,-0.80878,0.00014,15.29263]
[1778593260461,34.54,80764.79,0.0,-0.80877,0.00014,15.29308]
[1778593261468,34.54,80759.08,0.0,-0.80958,0.00014,15.25232]
[1778593263483,34.54,80757.8,0.0,-0.80978,0.00014,15.24254]
[1778593266502,34.54,80764.67,0.0,-0.80883,0.00014,15.29009]
[1778593268520,34.53,80774.38,0.0,-0.8075,0.00014,15.35737]
[1778593273553,34.53,80772.21,0.0,-0.80784,0.00014,15.34004]
[1778593276576,34.52,80765.67,0.0,-0.8088,0.00014,15.29195]
[1778593280604,34.52,80756.77,0.0,-0.81008,0.00014,15.22758]
[1778593281612,34.52,80753.35,0.0,-0.81057,0.00014,15.20242]
[1778593283626,34.51,80747.47,0.0,-0.81141,0.00014,15.15987]
[1778593286647,34.51,80755.72,0.0,-0.81028,0.00014,15.21719]
[1778593287653,34.51,80762.41,0.0,-0.80935,0.00014,15.26424]
[1778593292690,34.5,80754.94,0.0,-0.81049,0.00014,15.20355]
[1778593296719,34.5,80764.05,0.0,-0.80925,0.00014,15.26638]
[1778593297726,34.5,80770.46,0.0,-0.80836,0.00014,15.31127]
[1778593302760,34.49,80774.2,0.0,-0.80789,0.00014,15.33503]
[1778593304774,34.48,80768.06,0.0,-0.80878,0.00014,15.29052]
[1778593306787,34.48,80762.87,0.0,-0.80953,0.00014,15.2528]
[1778593309809,34.48,80772.7,0.0,-0.80817,0.00014,15.32111]
[1778593311335,34.48,80789.44,0.0,-0.80581,0.00014,15.43905]
[1778593311823,34.47,80789.44,0.0,-0.80583,0.00014,15.43841]
[1778593313837,34.47,80782.9,0.0,-0.80678,0.00014,15.39094]
[1778593314844,34.47,80776.86,0.0,-0.80764,0.00014,15.34764]
[1778593317866,34.47,80769.07,0.0,-0.80877,0.00014,15.29099]
[1778593322902,34.46,80763.4,0.0,-0.80961,0.00014,15.24863]
[1778593326929,34.45,80769.0,0.0,-0.80886,0.00014,15.28674]
[1778593328947,34.44,80763.45,0.0,-0.80973,0.00014,15.24279]
[1778593329950,34.44,80756.84,0.0,-0.81066,0.00014,15.19551]
[1778593331476,34.44,80737.09,0.0,-0.81342,0.00014,15.05471]
[1778593331967,34.44,80737.09,0.0,-0.81343,0.00014,15.05438]
[1778593332971,34.44,80730.25,0.0,-0.81438,0.00014,15.00536]
[1778593338010,34.43,80721.79,0.0,-0.81558,0.00014,14.94357]
[1778593343043,34.43,80719.47,0.0,-0.81594,0.00014,14.92507]
[1778593347071,34.43,80726.36,0.0,-0.81502,0.00014,14.97271]
[1778593351624,34.42,80718.53,0.0,-0.81619,0.00014,14.90939]
[1778593356134,34.42,80709.99,0.0,-0.81739,0.00014,14.84696]
[1778593358150,34.41,80705.69,0.0,-0.81799,0.00014,14.81566]
[1778593363186,34.41,80705.43,0.0,-0.81805,0.00014,14.8126]
[1778593368220,34.41,80711.59,0.0,-0.81725,0.00014,14.8546]
[1778593370233,34.4,80712.98,0.0,-0.81707,0.00014,14.86355]
[1778593375268,34.4,80716.75,0.0,-0.81661,0.00014,14.88795]
[1778593379303,34.39,80725.23,0.0,-0.81548,0.00014,14.94641]
[1778593381316,34.39,80728.93,0.0,-0.81499,0.00014,14.97181]
[1778593386351,34.38,80731.25,0.0,-0.81471,0.00014,14.98607]
[1778593390379,34.37,80738.43,0.0,-0.81375,0.00014,15.03551]
[1778593391388,34.37,80747.21,0.0,-0.81254,0.00014,15.09767]
[1778593392393,34.37,80753.94,0.0,-0.81161,0.00014,15.1453]
[1778593393400,34.37,80754.3,0.0,-0.81157,0.00014,15.14743]
[1778593396426,34.37,80762.3,0.0,-0.81047,0.00014,15.2031]
[1778593397431,34.37,80768.65,0.0,-0.80959,0.00014,15.24783]
[1778593398436,34.36,80768.05,0.0,-0.80968,0.00014,15.24302]
[1778593403473,34.36,80769.25,0.0,-0.80955,0.00014,15.24978]
[1778593408507,34.35,80772.51,0.0,-0.80913,0.00014,15.27118]
[1778593413542,34.35,80771.21,0.0,-0.8094,0.00014,15.25473]
[1778593415557,34.35,80766.13,0.0,-0.81013,0.00014,15.21785]
[1778593417570,34.35,80763.3,0.0,-0.81054,0.00014,15.19709]
[1778593422608,34.34,80755.67,0.0,-0.81163,0.00014,15.14136]
[1778593423613,34.34,80754.52,0.0,-0.8118,0.00014,15.13277]
[1778593425626,34.34,80748.74,0.0,-0.81263,0.00014,15.09078]
[1778593428648,34.34,80757.32,0.0,-0.81144,0.00014,15.1514]
[1778593429654,34.34,80759.47,0.0,-0.81114,0.00014,15.16652]
[1778593434693,34.33,80762.2,0.0,-0.81079,0.00014,15.18452]
[1778593438717,34.33,80767.84,0.0,-0.81001,0.00014,15.22365]
[1778593443753,34.33,80771.58,0.0,-0.80951,0.00014,15.24899]
[1778593448787,34.32,80775.91,0.0,-0.80895,0.00014,15.27762]
[1778593450803,34.32,80784.37,0.0,-0.80777,0.00014,15.337]
[1778593452816,34.31,80791.33,0.0,-0.8068,0.00014,15.38548]
[1778593457851,34.31,80800.97,0.0,-0.80547,0.00014,15.45157]
[1778593462886,34.3,80799.92,0.0,-0.80566,0.00014,15.44213]
[1778593467920,34.29,80796.39,0.0,-0.80621,0.00014,15.41492]
[1778593472959,34.29,80797.93,0.0,-0.80608,0.00014,15.4187]
[1778593473963,34.29,80785.39,0.0,-0.80787,0.00014,15.329]
[1778593474969,34.29,80769.05,0.0,-0.81019,0.00014,15.21217]
[1778593476983,34.29,80763.76,0.0,-0.81095,0.00014,15.17381]
[1778593482568,34.28,80762.29,0.0,-0.81118,0.00014,15.16197]
[1778593485041,34.28,80759.23,0.0,-0.81163,0.00014,15.13934]
[1778593490077,34.28,80754.64,0.0,-0.81229,0.00014,15.10551]
[1778593492640,34.28,80732.43,0.0,-0.8154,0.00014,14.94601]
[1778593493095,34.27,80732.43,0.0,-0.8154,0.00014,14.94584]
[1778593495109,34.27,80737.96,0.0,-0.81464,0.00014,14.98504]
[1778593496116,34.27,80743.29,0.0,-0.8139,0.00014,15.02301]
[1778593497123,34.27,80748.3,0.0,-0.81321,0.00014,15.05862]
[1778593500153,34.27,80758.01,0.0,-0.81187,0.00014,15.1273]
[1778593504172,34.27,80767.57,0.0,-0.81054,0.00014,15.19466]
[1778593505185,34.27,80785.68,0.0,-0.80799,0.00014,15.32347]
[1778593507205,34.26,80791.24,0.0,-0.80722,0.00014,15.36217]
[1778593509213,34.26,80802.78,0.0,-0.80558,0.00014,15.44349]
[1778593514247,34.26,80801.48,0.0,-0.80581,0.00014,15.43234]
[1778593517270,34.25,80807.36,0.0,-0.80499,0.00014,15.47284]
[1778593520304,34.25,80821.3,0.0,-0.80301,0.00014,15.57083]
[1778593521298,34.25,80820.38,0.0,-0.80315,0.00014,15.56399]
[1778593522850,34.25,80823.85,0.0,-0.80266,0.00014,15.58793]
[1778593524322,34.24,80823.16,0.0,-0.80277,0.00014,15.5827]
[1778593528349,34.24,80829.26,0.0,-0.80191,0.00014,15.62472]
[1778593529357,34.24,80834.48,0.0,-0.80116,0.00015,15.66136]
[1778593531369,34.24,80843.85,0.0,-0.79987,0.00015,15.72153]
[1778593532920,34.23,80850.43,0.0,-0.79893,0.00015,15.76708]
[1778593536404,34.23,80866.99,0.0,-0.79652,0.00015,15.88278]
[1778593537411,34.23,80866.26,0.0,-0.79664,0.00015,15.87733]
[1778593539425,34.23,80859.08,0.0,-0.79771,0.00015,15.82609]
[1778593543453,34.22,80864.29,0.0,-0.79696,0.00015,15.86179]
[1778593544462,34.22,80870.09,0.0,-0.79612,0.00015,15.90236]
[1778593545470,34.21,80869.89,0.0,-0.79623,0.00015,15.89729]
[1778593550504,34.19,80864.13,0.0,-0.79725,0.00015,15.84855]
[1778593552518,34.19,80859.11,0.0,-0.798,0.00015,15.81245]
[1778593553527,34.18,80850.27,0.0,-0.79931,0.00015,15.74927]
[1778593554532,34.17,80841.07,0.0,-0.80076,0.00015,15.67854]
[1778593555539,34.17,80835.45,0.0,-0.80159,0.00015,15.63817]
[1778593560575,34.1,80841.68,0.0,-0.80113,0.00015,15.66152]
[1778593562588,34.09,80855.3,0.0,-0.79923,0.00015,15.75376]
[1778593563596,34.09,80856.77,0.0,-0.79902,0.00015,15.76383]
[1778593568636,34.08,80856.19,0.0,-0.79915,0.00015,15.75788]
[1778593571655,34.08,80862.12,0.0,-0.7983,0.00015,15.79893]
[1778593573669,34.08,80864.11,0.0,-0.79802,0.00015,15.81248]
[1778593574676,34.08,80857.52,0.0,-0.79899,0.00015,15.76537]
[1778593575684,34.08,80856.2,0.0,-0.79919,0.00015,15.75571]
[1778593576692,34.07,80848.22,0.0,-0.80044,0.00015,15.69513]
[1778593577707,34.07,80849.6,0.0,-0.80025,0.00015,15.70463]
[1778593579722,34.04,80796.11,0.0,-0.80816,0.00014,15.31401]
[1778593580742,34.04,80766.88,0.0,-0.81232,0.00014,15.10367]
[1778593581735,34.04,80752.06,0.0,-0.81441,0.00014,14.9961]
[1778593582742,34.04,80738.82,0.0,-0.81627,0.00014,14.90025]
[1778593584756,34.04,80756.21,0.0,-0.81384,0.00014,15.02542]
[1778593585763,34.04,80780.0,0.0,-0.81049,0.00014,15.19667]
[1778593586770,34.04,80769.51,0.0,-0.81198,0.00014,15.12093]
[1778593587778,34.03,80751.78,0.0,-0.81448,0.00014,14.99278]
[1778593588784,34.03,80756.94,0.0,-0.81376,0.00014,15.02979]
[1778593590798,34.03,80764.12,0.0,-0.81276,0.00014,15.08086]
[1778593592815,34.03,80758.74,0.0,-0.81359,0.00014,15.03583]
[1778593593824,34.03,80764.19,0.0,-0.81283,0.00014,15.07471]
[1778593594830,34.03,80770.62,0.0,-0.81193,0.00014,15.12074]
[1778593595838,34.03,80772.28,0.0,-0.8117,0.00014,15.13235]
[1778593597853,34.02,80779.01,0.0,-0.81076,0.00014,15.18006]
[1778593598858,34.02,80790.79,0.0,-0.80909,0.00014,15.26454]
[1778593599866,34.02,80790.88,0.0,-0.80908,0.00014,15.26487]
[1778593603893,34.02,80795.96,0.0,-0.80838,0.00014,15.30003]
[1778593606920,34.02,80805.16,0.0,-0.80709,0.00014,15.36493]
[1778593608929,34.01,80809.19,0.0,-0.80653,0.00014,15.39292]
[1778593611950,34.01,80815.62,0.0,-0.80564,0.00014,15.43738]
[1778593616986,34.01,80818.39,0.0,-0.80525,0.00014,15.45654]
[1778593622024,34.0,80819.43,0.0,-0.80512,0.00014,15.46311]
[1778593625044,34.0,80815.97,0.0,-0.80563,0.00014,15.4375]
[1778593626049,34.0,80809.58,0.0,-0.80656,0.00014,15.39132]
[1778593628062,34.0,80807.02,0.0,-0.80695,0.00014,15.3722]
[1778593633643,33.99,80801.2,0.0,-0.80783,0.00014,15.328]
[1778593639140,33.99,80801.98,0.0,-0.80776,0.00014,15.3318]
[1778593642160,33.98,80796.77,0.0,-0.80853,0.00014,15.29322]
[1778593643734,33.98,80791.73,0.0,-0.80926,0.00014,15.25632]
[1778593645190,33.98,80771.48,0.0,-0.81215,0.00014,15.10984]
[1778593646197,33.98,80763.32,0.0,-0.8133,0.00014,15.05097]
[1778593647203,33.98,80765.73,0.0,-0.81297,0.00014,15.06793]
[1778593648210,33.98,80760.55,0.0,-0.81371,0.00014,15.03009]
[1778593650230,33.98,80760.16,0.0,-0.81378,0.00014,15.0265]
[1778593651234,33.97,80745.33,0.0,-0.81591,0.00014,14.91354]
[1778593652244,33.97,80745.53,0.0,-0.81589,0.00014,14.91475]
[1778593653793,33.97,80728.02,0.0,-0.81834,0.00014,14.78723]
[1778593658286,33.97,80735.64,0.0,-0.81732,0.00014,14.84071]
[1778593659293,33.96,80737.59,0.0,-0.81711,0.00014,14.85153]
[1778593663862,33.94,80739.26,0.0,-0.81698,0.00014,14.85838]
[1778593669364,33.92,80737.22,0.0,-0.81742,0.00014,14.83589]
[1778593674402,33.91,80738.14,0.0,-0.8174,0.00014,14.83711]
[1778593676429,33.91,80719.22,0.0,-0.82003,0.00014,14.6993]
[1778593677431,33.91,80690.87,0.0,-0.82393,0.00014,14.49257]
[1778593678446,33.9,80680.4,0.0,-0.82537,0.00014,14.41573]
[1778593679452,33.9,80682.76,0.0,-0.82505,0.00014,14.4326]
[1778593680456,33.9,80684.45,0.0,-0.82483,0.00014,14.44468]
[1778593685522,33.9,80693.4,0.0,-0.82363,0.00014,14.50849]
[1778593686526,33.9,80699.18,0.0,-0.82285,0.00014,14.55035]
[1778593689558,33.9,80691.4,0.0,-0.82392,0.00014,14.49305]
[1778593690563,33.9,80690.2,0.0,-0.82409,0.00014,14.48397]
[1778593694078,33.89,80697.08,0.0,-0.82317,0.00014,14.53346]
[1778593698621,33.89,80691.41,0.0,-0.82396,0.00014,14.49123]
[1778593701647,33.89,80686.24,0.0,-0.82467,0.00014,14.45314]
[1778593705671,33.89,80681.15,0.0,-0.82537,0.00014,14.41545]
[1778593707684,33.89,80672.05,0.0,-0.82662,0.00014,14.34855]
[1778593710706,33.89,80671.74,0.0,-0.82667,0.00014,14.34568]
[1778593715741,33.88,80669.6,0.0,-0.82702,0.00013,14.3238]
[1778593720775,33.88,80665.79,0.0,-0.82755,0.00013,14.29517]
[1778593722789,33.88,80673.23,0.0,-0.82656,0.00014,14.34913]
[1778593724803,33.88,80684.14,0.0,-0.82508,0.00014,14.42845]
[1778593725814,33.88,80685.74,0.0,-0.82487,0.00014,14.44002]
[1778593727827,33.88,80694.36,0.0,-0.8237,0.00014,14.50259]
[1778593729841,33.88,80689.6,0.0,-0.82435,0.00014,14.46752]
[1778593731855,33.88,80684.67,0.0,-0.82503,0.00014,14.4313]
[1778593734876,33.88,80676.36,0.0,-0.82617,0.00014,14.37018]
[1778593739911,33.87,80670.98,0.0,-0.82691,0.00013,14.33013]
[1778593744946,33.87,80672.31,0.0,-0.82675,0.00014,14.33875]
[1778593749981,33.87,80671.06,0.0,-0.82694,0.00014,14.3285]
[1778593754009,33.87,80678.02,0.0,-0.82602,0.00014,14.37834]
[1778593756024,33.86,80681.79,0.0,-0.82551,0.00014,14.40565]
[1778593759046,33.86,80686.38,0.0,-0.82489,0.00014,14.43869]
[1778593764081,33.86,80688.35,0.0,-0.82464,0.00014,14.4521]
[1778593766095,33.86,80681.63,0.0,-0.82556,0.00014,14.40269]
[1778593767102,33.86,80681.11,0.0,-0.82564,0.00014,14.39876]
[1778593771130,33.86,80686.35,0.0,-0.82498,0.00014,14.43108]
[1778593773144,33.86,80683.24,0.0,-0.82541,0.00014,14.40804]
[1778593775158,33.86,80676.89,0.0,-0.82628,0.00014,14.36122]
[1778593777173,33.86,80682.71,0.0,-0.8255,0.00014,14.40331]
[1778593779187,33.85,80694.33,0.0,-0.82393,0.00014,14.48757]
[1778593780195,33.85,80704.29,0.0,-0.82257,0.00014,14.56]
[1778593781201,33.85,80703.26,0.0,-0.82272,0.00014,14.55217]
[1778593786240,33.85,80705.98,0.0,-0.82238,0.00014,14.57037]
[1778593791271,33.84,80711.75,0.0,-0.82161,0.00014,14.61083]
[1778593792278,33.84,80720.24,0.0,-0.82045,0.00014,14.67229]
[1778593793285,33.84,80723.25,0.0,-0.82004,0.00014,14.69397]
[1778593798327,33.84,80722.55,0.0,-0.82016,0.00014,14.68768]
[1778593803362,33.84,80715.91,0.0,-0.82109,0.00014,14.63832]
[1778593807390,33.84,80710.71,0.0,-0.82182,0.00014,14.59986]
[1778593809404,33.83,80717.3,0.0,-0.82092,0.00014,14.64769]
[1778593810411,33.83,80725.56,0.0,-0.81978,0.00014,14.70768]
[1778593811418,33.83,80726.13,0.0,-0.81971,0.00014,14.7114]
[1778593813432,33.83,80732.18,0.0,-0.81888,0.00014,14.75456]
[1778593814977,33.83,80743.47,0.0,-0.81732,0.00014,14.83606]
[1778593820481,33.82,80748.43,0.0,-0.81666,0.00014,14.87029]
[1778593825516,33.82,80748.7,0.0,-0.81666,0.00014,14.87039]
[1778593830551,33.81,80750.33,0.0,-0.81647,0.00014,14.88043]
[1778593835118,33.81,80743.05,0.0,-0.81757,0.00014,14.82034]
[1778593836596,33.81,80740.63,0.0,-0.81792,0.00014,14.80247]
[1778593838607,33.81,80749.69,0.0,-0.81666,0.00014,14.86785]
[1778593841628,33.8,80742.41,0.0,-0.8177,0.00014,14.81399]
[1778593843644,33.8,80738.52,0.0,-0.81825,0.00014,14.78521]
[1778593845191,33.8,80724.08,0.0,-0.82026,0.00014,14.6796]
[1778593847672,33.8,80723.72,0.0,-0.82032,0.00014,14.67672]
[1778593849684,33.8,80716.31,0.0,-0.82135,0.00014,14.62252]
[1778593851700,33.8,80699.77,0.0,-0.82363,0.00014,14.50132]
[1778593852718,33.8,80684.83,0.0,-0.82567,0.00014,14.39188]
[1778593853717,33.8,80683.65,0.0,-0.82584,0.00014,14.38309]
[1778593858749,33.8,80685.56,0.0,-0.82558,0.00014,14.39691]
[1778593861785,33.8,80691.69,0.0,-0.82475,0.00014,14.4414]
[1778593862789,33.8,80684.79,0.0,-0.82569,0.00014,14.39095]
[1778593863793,33.8,80677.04,0.0,-0.82675,0.00014,14.33412]
[1778593865332,33.8,80677.74,0.0,-0.82665,0.00014,14.33913]
[1778593870843,33.8,80682.99,0.0,-0.82595,0.00014,14.37686]
[1778593871850,33.79,80692.31,0.0,-0.82469,0.00014,14.44485]
[1778593873865,33.79,80697.6,0.0,-0.82397,0.00014,14.48334]
[1778593878900,33.79,80690.98,0.0,-0.82488,0.00014,14.4344]
[1778593880915,33.79,80685.0,0.0,-0.8257,0.00014,14.39056]
[1778593885949,33.79,80690.04,0.0,-0.82502,0.00014,14.42704]
[1778593887963,33.79,80684.44,0.0,-0.82578,0.00014,14.38595]
[1778593892998,33.79,80683.87,0.0,-0.82592,0.00014,14.37596]
[1778593898034,33.79,80681.94,0.0,-0.82619,0.00014,14.36155]
[1778593900055,33.79,80683.13,0.0,-0.82603,0.00014,14.37017]
[1778593902063,33.79,80677.3,0.0,-0.82682,0.00014,14.32727]
[1778593903071,33.79,80664.85,0.0,-0.82851,0.00013,14.236]
[1778593904091,33.79,80658.35,0.0,-0.82938,0.00013,14.18835]
[1778593905089,33.79,80655.12,0.0,-0.82982,0.00013,14.16469]
[1778593907104,33.79,80653.24,0.0,-0.83007,0.00013,14.15102]
[1778593908111,33.79,80665.97,0.0,-0.82836,0.00013,14.24426]
[1778593909120,33.79,80669.58,0.0,-0.82787,0.00013,14.27082]
[1778593912139,33.79,80670.79,0.0,-0.82771,0.00014,14.27932]
[1778593917173,33.79,80669.95,0.0,-0.82783,0.00013,14.27256]
[1778593922209,33.78,80671.92,0.0,-0.82758,0.00014,14.28629]
[1778593927243,33.78,80669.39,0.0,-0.82793,0.00013,14.26712]
[1778593929257,33.78,80662.05,0.0,-0.82893,0.00013,14.2132]
[1778593931270,33.78,80654.72,0.0,-0.82991,0.00013,14.15946]
[1778593932278,33.78,80656.45,0.0,-0.82968,0.00013,14.17216]
[1778593937313,33.78,80658.7,0.0,-0.82938,0.00013,14.18877]
[1778593940336,33.78,80651.15,0.0,-0.83038,0.00013,14.13364]
[1778593941341,33.78,80653.6,0.0,-0.83005,0.00013,14.15171]
[1778593944366,33.78,80659.48,0.0,-0.82926,0.00013,14.19506]
[1778593946378,33.78,80667.66,0.0,-0.82816,0.00013,14.25507]
[1778593949411,33.78,80679.27,0.0,-0.82659,0.00014,14.34008]
[1778593950416,33.78,80675.87,0.0,-0.82705,0.00014,14.31514]
[1778593952430,33.78,80682.17,0.0,-0.82624,0.00014,14.35569]
[1778593954446,33.78,80688.21,0.0,-0.82543,0.00014,14.39967]
[1778593955455,33.78,80689.27,0.0,-0.82529,0.00014,14.40727]
[1778593960491,33.78,80685.57,0.0,-0.8258,0.00014,14.37971]
[1778593961495,33.78,80678.2,0.0,-0.8268,0.00014,14.32566]
[1778593962502,33.78,80675.37,0.0,-0.82719,0.00014,14.30468]
[1778593964518,33.78,80659.35,0.0,-0.82936,0.00013,14.18688]
[1778593966040,33.78,80656.95,0.0,-0.82969,0.00013,14.16904]
[1778593971566,33.78,80662.68,0.0,-0.82893,0.00013,14.21046]
[1778593976110,33.78,80680.02,0.0,-0.8266,0.00014,14.33673]
[1778593977608,33.77,80682.53,0.0,-0.82626,0.00014,14.35487]
[1778593982642,33.77,80684.04,0.0,-0.82608,0.00014,14.36457]
[1778593986228,33.77,80674.22,0.0,-0.82744,0.00014,14.29153]
[1778593987677,33.77,80672.37,0.0,-0.82769,0.00014,14.27776]
[1778593992712,33.76,80677.98,0.0,-0.82695,0.00014,14.3177]
[1778593993720,33.76,80688.94,0.0,-0.82547,0.00014,14.39764]
[1778593994726,33.76,80704.32,0.0,-0.82336,0.00014,14.51013]
[1778593996299,33.76,80720.77,0.0,-0.8211,0.00014,14.62997]
[1778593997748,33.76,80721.23,0.0,-0.82105,0.00014,14.63306]
[1778594000776,33.76,80715.91,0.0,-0.8218,0.00014,14.59338]
[1778594003791,33.76,80713.63,0.0,-0.82212,0.00014,14.57608]
[1778594008824,33.76,80712.53,0.0,-0.8223,0.00014,14.567]
[1778594013860,33.75,80710.9,0.0,-0.82259,0.00014,14.54844]
[1778594016441,33.75,80719.18,0.0,-0.82146,0.00014,14.60856]
[1778594017889,33.75,80720.84,0.0,-0.82124,0.00014,14.62022]
[1778594019904,33.75,80737.47,0.0,-0.81893,0.00014,14.74128]
[1778594020909,33.75,80748.35,0.0,-0.81741,0.00014,14.82059]
[1778594021924,33.75,80748.83,0.0,-0.81735,0.00014,14.82398]
[1778594026951,33.75,80744.78,0.0,-0.81792,0.00014,14.7941]
[1778594028965,33.75,80739.01,0.0,-0.81873,0.00014,14.75194]
[1778594029972,33.75,80730.66,0.0,-0.8199,0.00014,14.69083]
[1778594030981,33.75,80727.26,0.0,-0.82038,0.00014,14.66571]
[1778594034000,33.74,80732.49,0.0,-0.81966,0.00014,14.70311]
[1778594035015,33.74,80736.3,0.0,-0.81914,0.00014,14.73061]
[1778594038038,33.74,80707.52,0.0,-0.82314,0.00014,14.51933]
[1778594039042,33.74,80680.22,0.0,-0.82688,0.00014,14.31898]
[1778594040051,33.74,80680.12,0.0,-0.8269,0.00014,14.31797]
[1778594045087,33.74,80675.26,0.0,-0.82758,0.00014,14.28137]
[1778594050128,33.73,80671.79,0.0,-0.82808,0.00014,14.25445]
[1778594051134,33.73,80665.01,0.0,-0.82899,0.00013,14.20457]
[1778594056168,33.73,80666.25,0.0,-0.82884,0.00013,14.21279]
[1778594061203,33.73,80664.8,0.0,-0.82905,0.00013,14.20138]
[1778594066238,33.73,80666.79,0.0,-0.8288,0.00013,14.2153]
[1778594071273,33.72,80670.53,0.0,-0.82836,0.00014,14.2366]
[1778594075301,33.72,80674.43,0.0,-0.82784,0.00014,14.2644]
[1778594078322,33.72,80668.66,0.0,-0.82863,0.00013,14.2215]
[1778594080337,33.72,80663.37,0.0,-0.82935,0.00013,14.18243]
[1778594084365,33.72,80657.53,0.0,-0.83014,0.00013,14.13926]
[1778594089399,33.72,80661.41,0.0,-0.82963,0.00013,14.16742]
[1778594094435,33.72,80662.71,0.0,-0.82946,0.00013,14.17667]
[1778594099470,33.72,80664.64,0.0,-0.8292,0.00013,14.19059]
[1778594104510,33.72,80659.42,0.0,-0.82991,0.00013,14.15221]
[1778594105513,33.72,80642.56,0.0,-0.83216,0.00013,14.02864]
[1778594106520,33.72,80629.87,0.0,-0.83384,0.00013,13.93554]
[1778594111555,33.71,80617.98,0.0,-0.83543,0.00013,13.84714]
[1778594113576,33.71,80604.56,0.0,-0.83719,0.00013,13.74855]
[1778594114593,33.71,80591.79,0.0,-0.83885,0.00013,13.65478]
[1778594115593,33.71,80586.78,0.0,-0.8395,0.00013,13.6179]
[1778594117607,33.71,80592.38,0.0,-0.83878,0.00013,13.65892]
[1778594118615,33.71,80606.09,0.0,-0.83699,0.00013,13.75976]
[1778594119622,33.72,80616.97,0.0,-0.83556,0.00013,13.83992]
[1778594120629,33.72,80614.94,0.0,-0.83582,0.00013,13.82536]
[1778594123653,33.72,80622.44,0.0,-0.83483,0.00013,13.88085]
[1778594124659,33.72,80631.01,0.0,-0.83369,0.00013,13.94406]
[1778594125667,33.72,80635.81,0.0,-0.83305,0.00013,13.97949]
[1778594127299,33.72,80636.34,0.0,-0.83297,0.00013,13.98365]
[1778594132718,33.72,80630.5,0.0,-0.83379,0.00013,13.93547]
[1778594134730,33.72,80623.06,0.0,-0.83478,0.00013,13.88083]
[1778594137378,33.72,80596.59,0.0,-0.83825,0.00013,13.68602]
[1778594138757,33.72,80595.73,0.0,-0.83837,0.00013,13.67954]
[1778594141778,33.72,80601.75,0.0,-0.83758,0.00013,13.72384]
[1778594142785,33.72,80607.64,0.0,-0.83681,0.00013,13.76705]
[1778594147448,33.72,80606.79,0.0,-0.83692,0.00013,13.76107]
[1778594149834,33.72,80612.43,0.0,-0.83617,0.00013,13.8028]
[1778594151848,33.72,80606.58,0.0,-0.83694,0.00013,13.76006]
[1778594154898,33.72,80623.23,0.0,-0.83474,0.00013,13.88276]
[1778594155905,33.72,80629.05,0.0,-0.83397,0.00013,13.92561]
[1778594157523,33.72,80635.82,0.0,-0.83307,0.00013,13.9754]
[1778594158926,33.72,80640.33,0.0,-0.83247,0.00013,14.00858]
[1778594160940,33.72,80650.28,0.0,-0.83115,0.00013,14.08156]
[1778594161948,33.72,80663.47,0.0,-0.82938,0.00013,14.17819]
[1778594164968,33.72,80669.74,0.0,-0.82854,0.00013,14.22366]
[1778594167602,33.72,80646.09,0.0,-0.83172,0.00013,14.04988]
[1778594167990,33.72,80646.09,0.0,-0.83173,0.00013,14.0497]
[1778594168997,33.72,80640.01,0.0,-0.83253,0.00013,14.00513]
[1778594172029,33.72,80631.81,0.0,-0.83362,0.00013,13.94504]
[1778594173035,33.72,80628.73,0.0,-0.83403,0.00013,13.92237]
[1778594178070,33.72,80629.61,0.0,-0.83392,0.00013,13.92852]
[1778594180087,33.72,80612.35,0.0,-0.8362,0.00013,13.80146]
[1778594181091,33.72,80601.94,0.0,-0.83756,0.00013,13.72481]
[1778594183105,33.72,80600.68,0.0,-0.83773,0.00013,13.71545]
[1778594185123,33.72,80594.74,0.0,-0.83851,0.00013,13.67166]
[1778594190157,33.72,80601.36,0.0,-0.83765,0.00013,13.71997]
[1778594191162,33.71,80597.22,0.0,-0.83824,0.00013,13.68392]
[1778594193176,33.71,80590.83,0.0,-0.83908,0.00013,13.63688]
[1778594195190,33.71,80575.46,0.0,-0.84106,0.00013,13.52388]
[1778594196197,33.71,80572.82,0.0,-0.8414,0.00013,13.50461]
[1778594201232,33.71,80573.05,0.0,-0.84138,0.00013,13.50586]
[1778594205259,33.71,80564.28,0.0,-0.84251,0.00013,13.44126]
[1778594207273,33.71,80563.95,0.0,-0.84255,0.00013,13.43888]
[1778594211306,33.71,80549.54,0.0,-0.84438,0.00013,13.33312]
[1778594212316,33.71,80542.66,0.0,-0.84525,0.00013,13.2828]
[1778594213320,33.71,80539.89,0.0,-0.8456,0.00013,13.26271]
[1778594218357,33.72,80533.73,0.0,-0.84635,0.00013,13.21911]
[1778594222384,33.72,80526.16,0.0,-0.84729,0.00013,13.16406]
[1778594223392,33.72,80530.63,0.0,-0.84673,0.00013,13.19701]
[1778594226413,33.72,80535.5,0.0,-0.84611,0.00013,13.2329]
[1778594228426,33.72,80543.85,0.0,-0.84506,0.00013,13.29421]
[1778594230441,33.72,80535.3,0.0,-0.84614,0.00013,13.23142]
[1778594231447,33.72,80532.79,0.0,-0.84646,0.00013,13.21277]
[1778594233462,33.72,80526.7,0.0,-0.84722,0.00013,13.16799]
[1778594235475,33.72,80535.15,0.0,-0.84616,0.00013,13.22981]
[1778594236482,33.72,80535.18,0.0,-0.84616,0.00013,13.22988]
[1778594241520,33.72,80541.77,0.0,-0.84533,0.00013,13.27807]
[1778594246557,33.72,80541.44,0.0,-0.84538,0.00013,13.27542]
[1778594251589,33.72,80539.5,0.0,-0.84567,0.00013,13.25588]
[1778594254610,33.72,80530.5,0.0,-0.84681,0.00013,13.1899]
[1778594255617,33.72,80529.02,0.0,-0.84699,0.00013,13.17906]
[1778594260652,33.72,80529.31,0.0,-0.84695,0.00013,13.18131]
[1778594264682,33.72,80547.43,0.0,-0.84466,0.00013,13.31457]
[1778594265691,33.72,80557.66,0.0,-0.84336,0.00013,13.38967]
[1778594266696,33.72,80558.64,0.0,-0.84323,0.00013,13.39678]
[1778594271734,33.71,80554.2,0.0,-0.84385,0.00013,13.36153]
[1778594273745,33.71,80559.9,0.0,-0.84316,0.00013,13.4012]
[1778594275761,33.71,80537.87,0.0,-0.84595,0.00013,13.23963]
[1778594276766,33.71,80527.33,0.0,-0.84728,0.00013,13.16228]
[1778594277773,33.71,80527.14,0.0,-0.8473,0.00013,13.16085]
[1778594282808,33.71,80528.34,0.0,-0.84716,0.00013,13.16952]
[1778594284825,33.71,80523.19,0.0,-0.8478,0.00013,13.13172]
[1778594287843,33.71,80528.21,0.0,-0.84717,0.00013,13.16857]
[1778594289854,33.71,80523.15,0.0,-0.84781,0.00013,13.13145]
[1778594293891,33.71,80512.99,0.0,-0.84907,0.00012,13.05723]
[1778594294898,33.71,80507.13,0.0,-0.8498,0.00012,13.01444]
[1778594299933,33.71,80508.11,0.0,-0.84966,0.00012,13.0222]
[1778594302954,33.71,80513.78,0.0,-0.84895,0.00012,13.06414]
[1778594304967,33.71,80515.24,0.0,-0.84877,0.00012,13.07499]
[1778594305981,33.71,80521.28,0.0,-0.84801,0.00013,13.11935]
[1778594306983,33.71,80508.04,0.0,-0.84966,0.00012,13.02213]
[1778594308613,33.71,80491.08,0.0,-0.85177,0.00012,12.8975]
[1778594314033,33.71,80492.68,0.0,-0.85162,0.00012,12.90396]
[1778594319069,33.7,80491.64,0.0,-0.85179,0.00012,12.89356]
[1778594321084,33.7,80471.79,0.0,-0.85426,0.00012,12.74599]
[1778594322093,33.7,80466.75,0.0,-0.85487,0.00012,12.70914]
[1778594323097,33.7,80474.99,0.0,-0.85387,0.00012,12.76938]
[1778594326131,33.7,80469.46,0.0,-0.85455,0.00012,12.72875]
[1778594327125,33.7,80475.87,0.0,-0.85377,0.00012,12.77559]
[1778594330146,33.7,80495.87,0.0,-0.85132,0.00012,12.92166]
[1778594335183,33.7,80489.48,0.0,-0.85212,0.00012,12.87441]
[1778594336189,33.7,80483.36,0.0,-0.85287,0.00012,12.82945]
[1778594338824,33.69,80475.64,0.0,-0.85382,0.00012,12.77266]
[1778594340218,33.69,80483.11,0.0,-0.85291,0.00012,12.82722]
[1778594341225,33.69,80491.69,0.0,-0.85186,0.00012,12.88994]
[1778594342231,33.69,80493.93,0.0,-0.85158,0.00012,12.90614]
[1778594347272,33.69,80493.46,0.0,-0.85166,0.00012,12.90143]
[1778594348894,33.69,80475.89,0.0,-0.85382,0.00012,12.77238]
[1778594350294,33.69,80466.24,0.0,-0.855,0.00012,12.70168]
[1778594351299,33.69,80462.05,0.0,-0.85552,0.00012,12.6705]
[1778594353331,33.69,80449.35,0.0,-0.85706,0.00012,12.57673]
[1778594354322,33.69,80416.72,0.0,-0.86095,0.00012,12.33862]
[1778594355352,33.69,80408.02,0.0,-0.86198,0.00012,12.27488]
[1778594356355,33.69,80402.85,0.0,-0.86259,0.00012,12.23725]
[1778594358433,33.69,80395.32,0.0,-0.86348,0.00012,12.1822]
[1778594359420,33.69,80401.58,0.0,-0.86274,0.00012,12.22773]
[1778594362385,33.69,80395.5,0.0,-0.86345,0.00012,12.18387]
[1778594363394,33.69,80379.55,0.0,-0.8653,0.00012,12.06786]
[1778594364398,33.69,80393.53,0.0,-0.86368,0.00012,12.16971]
[1778594365418,33.69,80392.01,0.0,-0.86385,0.00012,12.15882]
[1778594366414,33.69,80386.46,0.0,-0.86449,0.00012,12.11868]
[1778594367423,33.69,80379.73,0.0,-0.86526,0.00012,12.07034]
[1778594369437,33.69,80389.55,0.0,-0.86412,0.00012,12.14209]
[1778594370443,33.69,80395.32,0.0,-0.86345,0.00012,12.18403]
[1778594371449,33.69,80400.09,0.0,-0.86294,0.00012,12.21346]
[1778594372456,33.69,80413.74,0.0,-0.86133,0.00012,12.31288]
[1778594374472,33.69,80419.56,0.0,-0.86065,0.00012,12.35506]
[1778594376484,33.69,80428.8,0.0,-0.85955,0.00012,12.42262]
[1778594377491,33.69,80433.93,0.0,-0.85893,0.00012,12.46036]
[1778594382526,33.69,80438.99,0.0,-0.8583,0.00012,12.49876]
[1778594387562,33.7,80445.92,0.0,-0.85745,0.00012,12.55059]
[1778594389578,33.7,80454.07,0.0,-0.85647,0.00012,12.61046]
[1778594390627,33.7,80448.42,0.0,-0.85714,0.00012,12.56936]
[1778594391616,33.7,80454.22,0.0,-0.85644,0.00012,12.61214]
[1778594395641,33.7,80449.54,0.0,-0.85699,0.00012,12.57857]
[1778594400678,33.7,80454.66,0.0,-0.85636,0.00012,12.61698]
[1778594401680,33.7,80464.06,0.0,-0.85522,0.00012,12.68577]
[1778594403704,33.7,80449.15,0.0,-0.85702,0.00012,12.57709]
[1778594404709,33.7,80429.69,0.0,-0.85934,0.00012,12.43547]
[1778594405719,33.7,80421.03,0.0,-0.86036,0.00012,12.37235]
[1778594406725,33.71,80409.56,0.0,-0.8617,0.00012,12.28995]
[1778594408752,33.71,80399.88,0.0,-0.86283,0.00012,12.21976]
[1778594412769,33.71,80393.46,0.0,-0.86357,0.00012,12.17372]
[1778594417811,33.71,80401.31,0.0,-0.86264,0.00012,12.23163]
[1778594418812,33.71,80421.95,0.0,-0.86021,0.00012,12.38176]
[1778594422839,33.71,80416.08,0.0,-0.86089,0.00012,12.33962]
[1778594427875,33.71,80397.83,0.0,-0.86304,0.00012,12.20692]
[1778594428881,33.71,80390.06,0.0,-0.86394,0.00012,12.15071]
[1778594430897,33.71,80399.69,0.0,-0.86281,0.00012,12.22104]
[1778594432910,33.71,80406.33,0.0,-0.86208,0.00012,12.26415]
[1778594434929,33.71,80415.38,0.0,-0.86101,0.00012,12.33009]
[1778594437946,33.71,80425.68,0.0,-0.85978,0.00012,12.40551]
[1778594438955,33.72,80434.95,0.0,-0.85868,0.00012,12.47344]
[1778594440980,33.72,80441.6,0.0,-0.85787,0.00012,12.52256]
[1778594446010,33.72,80440.18,0.0,-0.85802,0.00012,12.51353]
[1778594447008,33.72,80446.47,0.0,-0.85726,0.00012,12.55943]
[1778594448017,33.72,80453.69,0.0,-0.85639,0.00012,12.61246]
[1778594453050,33.72,80450.27,0.0,-0.85679,0.00012,12.58809]
[1778594454057,33.72,80455.32,0.0,-0.85618,0.00012,12.62507]
[1778594456077,33.72,80450.05,0.0,-0.85681,0.00012,12.58684]
[1778594458085,33.72,80444.93,0.0,-0.85742,0.00012,12.54985]
[1778594463120,33.73,80443.2,0.0,-0.85761,0.00012,12.53826]
[1778594466142,33.73,80450.75,0.0,-0.8567,0.00012,12.59386]
[1778594467149,33.73,80457.42,0.0,-0.85589,0.00012,12.64257]
[1778594468156,33.73,80482.41,0.0,-0.85284,0.00012,12.82565]
[1778594469784,33.73,80500.43,0.0,-0.85062,0.00012,12.95789]
[1778594470171,33.73,80500.43,0.0,-0.85062,0.00012,12.95807]
[1778594472186,33.73,80494.84,0.0,-0.8513,0.00012,12.91742]
[1778594473192,33.73,80499.43,0.0,-0.85073,0.00012,12.95123]
[1778594475207,33.73,80490.28,0.0,-0.85186,0.00012,12.88455]
[1778594476213,33.73,80490.3,0.0,-0.85185,0.00012,12.88495]
[1778594481253,33.73,80483.97,0.0,-0.85262,0.00012,12.83911]
[1778594482257,33.73,80489.25,0.0,-0.85197,0.00012,12.87781]
[1778594484271,33.73,80496.0,0.0,-0.85114,0.00012,12.92724]
[1778594485277,33.73,80499.28,0.0,-0.85073,0.00012,12.95148]
[1778594487290,33.73,80504.55,0.0,-0.85007,0.00012,12.99041]
[1778594492334,33.74,80512.45,0.0,-0.84913,0.00012,13.04342]
[1778594493335,33.74,80518.11,0.0,-0.84842,0.00012,13.08495]
[1778594494339,33.74,80514.04,0.0,-0.84893,0.00012,13.05512]
[1778594498367,33.74,80521.78,0.0,-0.84796,0.00013,13.11194]
[1778594503405,33.74,80516.55,0.0,-0.84862,0.00012,13.07347]
[1778594506426,33.74,80512.62,0.0,-0.84911,0.00012,13.04474]
[1778594511462,33.74,80516.38,0.0,-0.84863,0.00012,13.07247]
[1778594514486,33.74,80522.7,0.0,-0.84784,0.00013,13.11882]
[1778594515494,33.74,80549.29,0.0,-0.84449,0.00013,13.314]
[1778594516504,33.74,80568.97,0.0,-0.84197,0.00013,13.45861]
[1778594517509,33.74,80570.67,0.0,-0.84175,0.00013,13.47109]
[1778594522547,33.74,80567.73,0.0,-0.84214,0.00013,13.44901]
[1778594527580,33.73,80566.46,0.0,-0.84232,0.00013,13.43867]
[1778594532623,33.73,80564.91,0.0,-0.84254,0.00013,13.42622]
[1778594534637,33.73,80570.88,0.0,-0.84178,0.00013,13.4697]
[1778594535641,33.73,80572.33,0.0,-0.8416,0.00013,13.48011]
[1778594537655,33.73,80585.52,0.0,-0.8399,0.00013,13.57672]
[1778594538662,33.73,80585.89,0.0,-0.83986,0.00013,13.57932]
[1778594543702,33.73,80584.78,0.0,-0.84001,0.00013,13.57054]
[1778594548735,33.73,80586.49,0.0,-0.8398,0.00013,13.58242]
[1778594553769,33.72,80581.16,0.0,-0.84055,0.00013,13.53709]
[1778594555784,33.72,80574.18,0.0,-0.84146,0.00013,13.48562]
[1778594556794,33.72,80573.96,0.0,-0.84149,0.00013,13.48396]
[1778594558808,33.72,80558.91,0.0,-0.84342,0.00013,13.37316]
[1778594559820,33.72,80568.24,0.0,-0.84223,0.00013,13.44151]
[1778594560827,33.72,80559.91,0.0,-0.8433,0.00013,13.38013]
[1778594561835,33.72,80544.16,0.0,-0.84533,0.00013,13.26305]
[1778594562841,33.72,80541.45,0.0,-0.84567,0.00013,13.243]
[1778594564861,33.72,80532.13,0.0,-0.84685,0.00013,13.1747]
[1778594565869,33.72,80519.5,0.0,-0.84843,0.00012,13.08195]
[1778594566875,33.72,80517.84,0.0,-0.84864,0.00012,13.06978]
[1778594567882,33.72,80524.58,0.0,-0.8478,0.00013,13.11922]
[1778594568907,33.72,80525.16,0.0,-0.84772,0.00013,13.12342]
[1778594570910,33.72,80517.48,0.0,-0.84869,0.00012,13.06702]
[1778594572920,33.72,80506.88,0.0,-0.85001,0.00012,12.98936]
[1778594573924,33.72,80501.29,0.0,-0.8507,0.00012,12.94853]
[1778594576945,33.72,80500.1,0.0,-0.85083,0.00012,12.94038]
[1778594581984,33.72,80498.88,0.0,-0.85097,0.00012,12.93213]
[1778594586009,33.72,80493.78,0.0,-0.8516,0.00012,12.89477]
[1778594587015,33.72,80500.38,0.0,-0.85078,0.00012,12.94331]
[1778594588024,33.72,80509.98,0.0,-0.84959,0.00012,13.0141]
[1778594589031,33.72,80507.05,0.0,-0.84994,0.00012,12.99299]
[1778594594065,33.73,80502.43,0.0,-0.85048,0.00012,12.96112]
[1778594597086,33.73,80495.64,0.0,-0.8513,0.00012,12.91265]
[1778594598093,33.73,80487.48,0.0,-0.8523,0.00012,12.85313]
[1778594599100,33.74,80486.99,0.0,-0.85231,0.00012,12.85249]
[1778594604135,33.75,80488.57,0.0,-0.85205,0.00012,12.86817]
[1778594608166,33.75,80493.65,0.0,-0.85139,0.00012,12.9069]
[1778594609178,33.75,80501.62,0.0,-0.8504,0.00012,12.96566]
[1778594610179,33.76,80485.33,0.0,-0.85235,0.00012,12.84968]
[1778594615217,33.78,80488.03,0.0,-0.85195,0.00012,12.87091]
[1778594619244,33.78,80494.22,0.0,-0.85117,0.00012,12.91757]
[1778594624279,33.78,80490.96,0.0,-0.85154,0.00012,12.89513]
[1778594626292,33.8,80485.4,0.0,-0.85211,0.00012,12.86119]
[1778594629313,33.82,80492.93,0.0,-0.85106,0.00012,12.92349]
[1778594634348,33.82,80496.07,0.0,-0.85065,0.00012,12.94765]
[1778594639384,33.82,80494.55,0.0,-0.85082,0.00012,12.93784]
[1778594644418,33.84,80498.17,0.0,-0.85026,0.00012,12.97092]
[1778594649456,33.84,80497.36,0.0,-0.85031,0.00012,12.9674]
[1778594651078,33.84,80491.06,0.0,-0.85108,0.00012,12.92191]
[1778594652478,33.85,80482.84,0.0,-0.85208,0.00012,12.86245]
[1778594653482,33.85,80455.66,0.0,-0.85539,0.00012,12.66455]
[1778594654488,33.85,80445.47,0.0,-0.85661,0.00012,12.5905]
[1778594655496,33.85,80445.41,0.0,-0.85662,0.00012,12.59028]
[1778594657509,33.85,80454.65,0.0,-0.85549,0.00012,12.65818]
[1778594659523,33.85,80453.71,0.0,-0.85559,0.00012,12.65209]
[1778594662544,33.85,80463.47,0.0,-0.85439,0.00012,12.72456]
[1778594663552,33.85,80463.71,0.0,-0.85435,0.00012,12.72685]
[1778594665566,33.86,80474.15,0.0,-0.85306,0.00012,12.80395]
[1778594666571,33.86,80478.73,0.0,-0.8525,0.00012,12.83777]
[1778594669594,33.86,80485.64,0.0,-0.85163,0.00012,12.88929]
[1778594671220,33.86,80496.86,0.0,-0.85029,0.00012,12.96605]
[1778594671606,33.86,80496.86,0.0,-0.85029,0.00012,12.96629]
[1778594673621,33.86,80500.38,0.0,-0.84985,0.00012,12.99237]
[1778594674631,33.86,80512.08,0.0,-0.84839,0.00012,13.07822]
[1778594675636,33.86,80517.22,0.0,-0.84775,0.00012,13.11576]
[1778594676642,33.87,80535.18,0.0,-0.84548,0.00013,13.24781]
[1778594677652,33.87,80538.7,0.0,-0.84502,0.00013,13.27418]
[1778594678656,33.87,80528.1,0.0,-0.84636,0.00013,13.19673]
[1778594679663,33.87,80527.58,0.0,-0.84641,0.00013,13.19334]
[1778594682686,33.87,80521.64,0.0,-0.84714,0.00013,13.15128]
[1778594683692,33.87,80527.34,0.0,-0.84641,0.00013,13.19337]
[1778594684699,33.87,80526.9,0.0,-0.84646,0.00013,13.19057]
[1778594689734,33.88,80528.3,0.0,-0.84625,0.00013,13.20279]
[1778594694770,33.88,80531.73,0.0,-0.84579,0.00013,13.22955]
[1778594697791,33.88,80537.83,0.0,-0.845,0.00013,13.27506]
[1778594700814,33.89,80543.22,0.0,-0.84431,0.00013,13.31525]
[1778594702827,33.89,80553.63,0.0,-0.84298,0.00013,13.39186]
[1778594703833,33.89,80568.13,0.0,-0.84112,0.00013,13.49782]
[1778594704840,33.89,80585.55,0.0,-0.83888,0.00013,13.62535]
[1778594705847,33.89,80594.97,0.0,-0.83765,0.00013,13.69433]
[1778594707861,33.9,80601.46,0.0,-0.83673,0.00013,13.74588]
[1778594711888,33.9,80596.2,0.0,-0.83739,0.00013,13.70898]
[1778594712896,33.91,80609.8,0.0,-0.83558,0.00013,13.81029]
[1778594713910,33.91,80619.96,0.0,-0.83421,0.00013,13.88635]
[1778594718945,33.92,80623.7,0.0,-0.83365,0.00013,13.91741]
[1778594720962,33.92,80618.01,0.0,-0.8344,0.00013,13.87557]
[1778594721964,33.92,80624.15,0.0,-0.83359,0.00013,13.92054]
[1778594723983,33.92,80633.38,0.0,-0.83237,0.00013,13.9881]
[1778594727005,33.93,80621.99,0.0,-0.83385,0.00013,13.90598]
[1778594730026,33.93,80612.49,0.0,-0.8351,0.00013,13.83683]
[1778594733047,33.93,80605.99,0.0,-0.836,0.00013,13.78404]
[1778594735061,33.93,80618.05,0.0,-0.83441,0.00013,13.87234]
[1778594736071,33.93,80618.74,0.0,-0.83432,0.00013,13.87737]
[1778594741103,33.93,80622.01,0.0,-0.83388,0.00013,13.90193]
[1778594746138,33.93,80626.56,0.0,-0.83325,0.00013,13.93677]
[1778594747146,33.93,80631.77,0.0,-0.83255,0.00013,13.97506]
[1778594752180,33.94,80633.58,0.0,-0.83229,0.00013,13.98951]
[1778594755201,33.94,80645.06,0.0,-0.83075,0.00013,14.0738]
[1778594757216,33.94,80650.41,0.0,-0.83003,0.00013,14.11301]
[1778594760241,33.94,80659.75,0.0,-0.82878,0.00013,14.18144]
[1778594761248,33.94,80653.57,0.0,-0.8296,0.00013,14.13648]
[1778594764268,33.94,80661.21,0.0,-0.82857,0.00013,14.19233]
[1778594769305,33.94,80657.48,0.0,-0.82907,0.00013,14.16533]
[1778594770311,33.94,80648.52,0.0,-0.83027,0.00013,14.10024]
[1778594775356,33.95,80646.63,0.0,-0.83048,0.00013,14.08838]
[1778594776352,33.95,80657.44,0.0,-0.82904,0.00013,14.16722]
[1778594778366,33.95,80662.51,0.0,-0.82835,0.00013,14.20437]
[1778594783401,33.95,80661.13,0.0,-0.82853,0.00013,14.19448]
[1778594785415,33.95,80655.77,0.0,-0.82925,0.00013,14.15561]
[1778594786422,33.95,80648.86,0.0,-0.83017,0.00013,14.10543]
[1778594788436,33.95,80643.41,0.0,-0.83089,0.00013,14.06616]
[1778594793471,33.95,80648.85,0.0,-0.8302,0.00013,14.1013]
[1778594795486,33.95,80661.26,0.0,-0.82853,0.00013,14.19192]
[1778594800520,33.95,80665.18,0.0,-0.828,0.00013,14.22059]
[1778594805555,33.95,80672.25,0.0,-0.82704,0.00014,14.27216]
[1778594808576,33.95,80676.36,0.0,-0.82649,0.00014,14.30194]
[1778594813612,33.95,80675.13,0.0,-0.82666,0.00014,14.29275]
[1778594816638,33.95,80671.69,0.0,-0.82713,0.00014,14.26772]
[1778594818648,33.95,80662.93,0.0,-0.82831,0.00013,14.204]
[1778594819655,33.95,80663.64,0.0,-0.82821,0.00013,14.20928]
[1778594822314,33.95,80678.39,0.0,-0.82621,0.00014,14.31689]
[1778594823709,33.95,80680.62,0.0,-0.82591,0.00014,14.33308]
[1778594828725,33.95,80678.28,0.0,-0.82623,0.00014,14.31594]
[1778594833762,33.95,80682.57,0.0,-0.82565,0.00014,14.34709]
[1778594835775,33.95,80688.53,0.0,-0.82483,0.00014,14.39085]
[1778594837789,33.95,80690.36,0.0,-0.82458,0.00014,14.40445]
[1778594842824,33.96,80688.54,0.0,-0.82481,0.00014,14.39195]
[1778594847859,33.96,80691.16,0.0,-0.82442,0.00014,14.41277]
[1778594852526,33.96,80696.54,0.0,-0.8237,0.00014,14.44812]
[1778594857929,33.97,80694.45,0.0,-0.82396,0.00014,14.43441]
[1778594861963,33.97,80713.98,0.0,-0.82125,0.00014,14.57758]
[1778594862970,33.97,80716.87,0.0,-0.82085,0.00014,14.59885]
[1778594865998,33.97,80701.44,0.0,-0.82296,0.00014,14.48725]
[1778594867005,33.97,80699.08,0.0,-0.82328,0.00014,14.4703]
[1778594872046,33.98,80695.45,0.0,-0.82376,0.00014,14.44506]
[1778594874056,33.98,80679.01,0.0,-0.826,0.00014,14.32543]
[1778594875065,33.98,80677.32,0.0,-0.82623,0.00014,14.31293]
[1778594877081,33.98,80685.09,0.0,-0.82518,0.00014,14.3694]
[1778594878088,33.98,80685.91,0.0,-0.82506,0.00014,14.37546]
[1778594882117,33.98,80679.71,0.0,-0.8259,0.00014,14.33057]
[1778594883124,33.98,80674.45,0.0,-0.82661,0.00014,14.29227]
[1778594888158,33.98,80677.9,0.0,-0.82615,0.00014,14.31719]
[1778594893200,33.98,80674.02,0.0,-0.82668,0.00014,14.28876]
[1778594898232,33.98,80669.17,0.0,-0.82734,0.00013,14.2534]
[1778594900245,33.98,80661.21,0.0,-0.82841,0.00013,14.19547]
[1778594901253,33.98,80660.7,0.0,-0.82848,0.00013,14.19163]
[1778594906286,33.97,80658.56,0.0,-0.82878,0.00013,14.17522]
[1778594908300,33.97,80649.25,0.0,-0.83003,0.00013,14.10726]
[1778594911321,33.97,80637.29,0.0,-0.83167,0.00013,14.01471]
[1778594914342,33.97,80628.26,0.0,-0.83287,0.00013,13.949]
[1778594917363,33.97,80612.88,0.0,-0.8349,0.00013,13.83678]
[1778594918370,33.97,80611.45,0.0,-0.83508,0.00013,13.82641]
[1778594919378,33.97,80621.55,0.0,-0.83376,0.00013,13.8999]
[1778594920405,33.97,80620.56,0.0,-0.83389,0.00013,13.89266]
[1778594923405,33.97,80615.09,0.0,-0.83461,0.00013,13.8527]
[1778594925424,33.97,80571.42,0.0,-0.84028,0.00013,13.53438]
[1778594926431,33.97,80531.21,0.0,-0.84539,0.00013,13.24152]
[1778594927438,33.97,80531.17,0.0,-0.84539,0.00013,13.2418]
[1778594930459,33.98,80525.3,0.0,-0.84609,0.00013,13.20073]
[1778594935495,33.98,80524.56,0.0,-0.84616,0.00013,13.19671]
[1778594937511,33.98,80530.07,0.0,-0.84547,0.00013,13.23704]
[1778594939524,33.98,80544.06,0.0,-0.8437,0.00013,13.33896]
[1778594941537,33.98,80550.53,0.0,-0.84288,0.00013,13.38599]
[1778594943551,33.98,80553.65,0.0,-0.84249,0.00013,13.40827]
[1778594945565,33.98,80563.32,0.0,-0.84126,0.00013,13.47856]
[1778594948586,33.98,80564.53,0.0,-0.84112,0.00013,13.48642]
[1778594952614,33.98,80570.7,0.0,-0.84035,0.00013,13.53024]
[1778594957649,33.97,80573.89,0.0,-0.83997,0.00013,13.55193]
[1778594962685,33.97,80583.7,0.0,-0.83874,0.00013,13.62184]
[1778594965708,33.96,80591.26,0.0,-0.83778,0.00013,13.6759]
[1778594966714,33.96,80589.18,0.0,-0.83806,0.00013,13.66031]
[1778594971748,33.96,80587.33,0.0,-0.83837,0.00013,13.63999]
[1778594976783,33.96,80586.05,0.0,-0.83855,0.00013,13.62963]
[1778594981819,33.95,80590.3,0.0,-0.83803,0.00013,13.65904]
[1778594985849,33.95,80611.23,0.0,-0.83532,0.00013,13.81094]
[1778594986856,33.95,80610.79,0.0,-0.83538,0.00013,13.80751]
[1778594991893,33.95,80608.69,0.0,-0.83567,0.00013,13.79109]
[1778594993539,33.95,80599.74,0.0,-0.83685,0.00013,13.72559]
[1778594993907,33.95,80599.74,0.0,-0.83685,0.00013,13.72545]
[1778594995921,33.95,80605.74,0.0,-0.83607,0.00013,13.76891]
[1778595000956,33.94,80602.09,0.0,-0.83657,0.00013,13.74134]
[1778595003610,33.94,80609.16,0.0,-0.83565,0.00013,13.79255]
[1778595004984,33.94,80609.15,0.0,-0.83566,0.00013,13.79203]
[1778595010021,33.94,80608.62,0.0,-0.83575,0.00013,13.78691]
[1778595015055,33.94,80609.33,0.0,-0.83568,0.00013,13.79081]
[1778595020090,33.93,80604.64,0.0,-0.83632,0.00013,13.75536]
[1778595025127,33.93,80602.8,0.0,-0.83658,0.00013,13.74088]
[1778595029153,33.93,80596.73,0.0,-0.83738,0.00013,13.69568]
[1778595031167,33.93,80591.33,0.0,-0.83815,0.00013,13.65014]
[1778595032174,33.93,80585.66,0.0,-0.83889,0.00013,13.60845]
[1778595034187,33.92,80585.13,0.0,-0.83896,0.00013,13.60411]
[1778595039223,33.92,80584.86,0.0,-0.83902,0.00013,13.60081]
[1778595044258,33.92,80588.77,0.0,-0.83855,0.00013,13.62752]
[1778595049293,33.91,80583.02,0.0,-0.83932,0.00013,13.58439]
[1778595054327,33.91,80584.38,0.0,-0.83917,0.00013,13.5926]
[1778595059364,33.91,80571.23,0.0,-0.8409,0.00013,13.49482]
[1778595060373,33.9,80574.02,0.0,-0.84054,0.00013,13.51492]
[1778595065408,33.9,80574.41,0.0,-0.84052,0.00013,13.51632]
[1778595067422,33.9,80582.07,0.0,-0.83954,0.00013,13.57172]
[1778595068430,33.9,80583.66,0.0,-0.83934,0.00013,13.583]
[1778595069439,33.9,80589.43,0.0,-0.8386,0.00013,13.62505]
[1778595071452,33.9,80593.29,0.0,-0.8381,0.00013,13.65292]
[1778595073465,33.9,80600.22,0.0,-0.83721,0.00013,13.70317]
[1778595074472,33.9,80600.71,0.0,-0.83715,0.00013,13.70649]
[1778595076486,33.89,80608.38,0.0,-0.83616,0.00013,13.762]
[1778595077493,33.89,80610.31,0.0,-0.83591,0.00013,13.77576]
[1778595082532,33.89,80611.64,0.0,-0.83577,0.00013,13.78361]
[1778595086560,33.89,80606.37,0.0,-0.83649,0.00013,13.74367]
[1778595089586,33.88,80581.67,0.0,-0.83971,0.00013,13.56216]
[1778595090590,33.88,80580.73,0.0,-0.83984,0.00013,13.5551]
[1778595094617,33.88,80587.06,0.0,-0.83908,0.00013,13.59516]
[1778595096630,33.88,80592.78,0.0,-0.83835,0.00013,13.6365]
[1778595099651,33.88,80587.74,0.0,-0.83901,0.00013,13.5991]
[1778595104687,33.88,80591.85,0.0,-0.8385,0.00013,13.62841]
[1778595106702,33.88,80582.57,0.0,-0.8397,0.00013,13.56038]
[1778595107709,33.88,80582.95,0.0,-0.83966,0.00013,13.5628]
[1778595112744,33.87,80578.02,0.0,-0.84032,0.00013,13.52515]
[1778595115771,33.87,80584.97,0.0,-0.83944,0.00013,13.57503]
[1778595118789,33.87,80593.93,0.0,-0.8383,0.00013,13.63956]
[1778595122816,33.86,80587.94,0.0,-0.83909,0.00013,13.59501]
[1778595127851,33.86,80587.19,0.0,-0.8392,0.00013,13.5887]
[1778595132887,33.86,80589.9,0.0,-0.83886,0.00013,13.60774]
[1778595137921,33.86,80592.45,0.0,-0.83855,0.00013,13.62544]
[1778595142956,33.86,80589.29,0.0,-0.83898,0.00013,13.60133]
[1778595148001,33.85,80592.2,0.0,-0.83863,0.00013,13.62094]
[1778595152023,33.85,80601.36,0.0,-0.83751,0.00013,13.68146]
[1778595157057,33.85,80597.35,0.0,-0.83806,0.00013,13.65061]
[1778595162094,33.84,80603.26,0.0,-0.83732,0.00013,13.69234]
[1778595163102,33.84,80628.79,0.0,-0.83396,0.00013,13.87907]
[1778595164776,33.84,80643.97,0.0,-0.83195,0.00013,13.98968]
[1778595166122,33.84,80645.24,0.0,-0.83179,0.00013,13.99895]
[1778595167129,33.84,80639.71,0.0,-0.83253,0.00013,13.95827]
[1778595168136,33.84,80628.13,0.0,-0.83407,0.00013,13.87314]
[1778595169143,33.84,80627.72,0.0,-0.83413,0.00013,13.86982]
[1778595174847,33.83,80627.22,0.0,-0.83423,0.00013,13.86429]
[1778595180234,33.83,80624.71,0.0,-0.83459,0.00013,13.8445]
[1778595181228,33.83,80609.84,0.0,-0.83655,0.00013,13.7354]
[1778595182235,33.83,80618.0,0.0,-0.83548,0.00013,13.795]
[1778595183242,33.83,80623.48,0.0,-0.83476,0.00013,13.83491]
[1778595184917,33.83,80630.22,0.0,-0.83388,0.00013,13.88368]
[1778595186266,33.83,80637.67,0.0,-0.8329,0.00013,13.93807]
[1778595187273,33.83,80647.13,0.0,-0.83164,0.00013,14.00716]
[1778595188280,33.83,80652.25,0.0,-0.83095,0.00013,14.04459]
[1778595189287,33.83,80658.75,0.0,-0.83008,0.00013,14.09206]
[1778595190295,33.83,80661.81,0.0,-0.82968,0.00013,14.11432]
[1778595193314,33.82,80674.27,0.0,-0.828,0.00014,14.20494]
[1778595194322,33.82,80673.54,0.0,-0.82811,0.00014,14.19935]
[1778595195329,33.82,80680.82,0.0,-0.82713,0.00014,14.2523]
[1778595196336,33.82,80685.49,0.0,-0.8265,0.00014,14.28611]
[1778595201372,33.82,80679.24,0.0,-0.82738,0.00014,14.23875]
[1778595206407,33.81,80682.03,0.0,-0.82703,0.00014,14.25758]
[1778595211442,33.81,80683.21,0.0,-0.82695,0.00014,14.25905]
[1778595216479,33.8,80679.48,0.0,-0.82749,0.00014,14.23009]
[1778595219500,33.8,80685.01,0.0,-0.82676,0.00014,14.26955]
[1778595224537,33.8,80678.07,0.0,-0.82773,0.00014,14.21702]
[1778595226550,33.8,80657.74,0.0,-0.83049,0.00013,14.06756]
[1778595227556,33.8,80658.54,0.0,-0.83038,0.00013,14.07331]
[1778595232591,33.79,80659.41,0.0,-0.83029,0.00013,14.07861]
[1778595237626,33.79,80659.68,0.0,-0.83028,0.00013,14.07904]
[1778595240650,33.79,80665.02,0.0,-0.82957,0.00013,14.11781]
[1778595245685,33.78,80670.54,0.0,-0.82884,0.00014,14.15716]
[1778595247698,33.78,80676.69,0.0,-0.82802,0.00014,14.20172]
[1778595252737,33.78,80678.94,0.0,-0.82774,0.00014,14.21686]
[1778595254747,33.78,80703.49,0.0,-0.82441,0.00014,14.39561]
[1778595255754,33.78,80693.8,0.0,-0.82574,0.00014,14.32439]
[1778595260789,33.77,80697.59,0.0,-0.82525,0.00014,14.35073]
[1778595266832,33.77,80694.0,0.0,-0.82577,0.00014,14.32303]
[1778595270859,33.77,80688.72,0.0,-0.82651,0.00014,14.28306]
[1778595275893,33.76,80690.2,0.0,-0.82639,0.00014,14.28666]
[1778595280929,33.76,80687.6,0.0,-0.82678,0.00014,14.26578]
[1778595282943,33.76,80696.65,0.0,-0.82556,0.00014,14.33156]
[1778595287978,33.75,80689.28,0.0,-0.82658,0.00014,14.27666]
[1778595293013,33.75,80685.18,0.0,-0.82715,0.00014,14.24606]
[1778595298048,33.75,80682.06,0.0,-0.82761,0.00014,14.22156]
[1778595303091,33.74,80686.19,0.0,-0.82708,0.00014,14.25018]
[1778595305764,33.74,80680.37,0.0,-0.82788,0.00014,14.20665]
[1778595307120,33.74,80688.91,0.0,-0.82673,0.00014,14.26883]
[1778595309133,33.74,80682.41,0.0,-0.82763,0.00014,14.22058]
[1778595314170,33.73,80684.41,0.0,-0.82739,0.00014,14.23361]
[1778595315834,33.73,80690.07,0.0,-0.82663,0.00014,14.27435]
[1778595321222,33.73,80691.64,0.0,-0.82645,0.00014,14.28403]
[1778595325904,33.72,80685.66,0.0,-0.82729,0.00014,14.23864]
[1778595331296,33.72,80687.64,0.0,-0.8271,0.00014,14.24627]
[1778595335974,33.72,80668.49,0.0,-0.82973,0.00013,14.10438]
[1778595338342,33.71,80664.37,0.0,-0.83029,0.00013,14.07349]
[1778595343378,33.71,80669.56,0.0,-0.82962,0.00014,14.11021]
[1778595344384,33.71,80681.09,0.0,-0.82806,0.00014,14.19464]
[1778595346045,33.71,80683.27,0.0,-0.82777,0.00014,14.21012]
[1778595351437,33.71,80691.73,0.0,-0.82665,0.00014,14.27078]
[1778595352447,33.7,80694.74,0.0,-0.82624,0.00014,14.29251]
[1778595354454,33.7,80702.49,0.0,-0.82519,0.00014,14.34899]
[1778595359489,33.7,80705.35,0.0,-0.82482,0.00014,14.36884]
[1778595361510,33.7,80711.36,0.0,-0.824,0.00014,14.41241]
[1778595362511,33.7,80716.58,0.0,-0.82328,0.00014,14.45056]
[1778595367545,33.7,80717.9,0.0,-0.82312,0.00014,14.45881]
[1778595371573,33.69,80723.26,0.0,-0.82241,0.00014,14.49683]
[1778595372583,33.69,80728.28,0.0,-0.82171,0.00014,14.53342]
[1778595374597,33.69,80732.29,0.0,-0.82117,0.00014,14.5621]
[1778595377618,33.69,80725.25,0.0,-0.82216,0.00014,14.50985]
[1778595378625,33.69,80719.04,0.0,-0.82303,0.00014,14.46399]
[1778595379635,33.69,80718.24,0.0,-0.82315,0.00014,14.4578]
[1778595381650,33.68,80712.49,0.0,-0.82395,0.00014,14.41507]
[1778595386699,33.68,80711.74,0.0,-0.82409,0.00014,14.40758]
[1778595387690,33.68,80705.42,0.0,-0.82497,0.00014,14.36077]
[1778595388695,33.68,80692.65,0.0,-0.82673,0.00014,14.26668]
[1778595389702,33.68,80684.32,0.0,-0.82788,0.00014,14.20502]
[1778595390709,33.67,80680.95,0.0,-0.82834,0.00014,14.17982]
[1778595395744,33.67,80672.49,0.0,-0.82958,0.00014,14.11024]
[1778595397762,33.67,80674.81,0.0,-0.82927,0.00014,14.12663]
[1778595402799,33.66,80673.66,0.0,-0.82946,0.00014,14.11658]
[1778595403805,33.65,80661.3,0.0,-0.83119,0.00013,14.02219]
[1778595406826,33.65,80670.35,0.0,-0.82999,0.00014,14.08795]
[1778595411861,33.65,80671.75,0.0,-0.82982,0.00014,14.09712]
[1778595416896,33.64,80670.51,0.0,-0.83004,0.00014,14.08548]
[1778595421933,33.64,80673.79,0.0,-0.82961,0.00014,14.10866]
[1778595424953,33.63,80668.04,0.0,-0.83048,0.00013,14.06123]
[1778595425959,33.63,80655.77,0.0,-0.83214,0.00013,13.97061]
[1778595430994,33.62,80650.48,0.0,-0.83288,0.00013,13.92993]
[1778595432002,33.62,80642.73,0.0,-0.83392,0.00013,13.87265]
[1778595433013,33.62,80632.02,0.0,-0.83535,0.00013,13.79343]
[1778595434019,33.62,80625.75,0.0,-0.83619,0.00013,13.74696]
[1778595439050,33.62,80620.06,0.0,-0.83696,0.00013,13.70358]
[1778595443078,33.61,80614.06,0.0,-0.83777,0.00013,13.65843]
[1778595448113,33.61,80613.45,0.0,-0.83787,0.00013,13.65299]
[1778595451137,33.61,80620.14,0.0,-0.83705,0.00013,13.69621]
[1778595453148,33.61,80627.76,0.0,-0.83605,0.00013,13.75179]
[1778595455163,33.61,80635.37,0.0,-0.83505,0.00013,13.80757]
[1778595460199,33.61,80628.04,0.0,-0.83604,0.00013,13.75275]
[1778595464225,33.6,80621.18,0.0,-0.83696,0.00013,13.7011]
[1778595469262,33.6,80619.49,0.0,-0.83721,0.00013,13.6874]
[1778595471274,33.6,80628.18,0.0,-0.83607,0.00013,13.75109]
[1778595476961,33.6,80627.56,0.0,-0.83616,0.00013,13.74598]
[1778595482352,33.6,80629.82,0.0,-0.83587,0.00013,13.76205]
[1778595484388,33.6,80636.32,0.0,-0.83501,0.00013,13.80969]
[1778595485373,33.6,80655.82,0.0,-0.83241,0.00013,13.95348]
[1778595487034,33.6,80670.42,0.0,-0.83044,0.00014,14.06102]
[1778595492422,33.59,80658.4,0.0,-0.83207,0.00013,13.97183]
[1778595493429,33.59,80662.27,0.0,-0.83156,0.00013,13.99998]
[1778595494436,33.59,80667.4,0.0,-0.83088,0.00013,14.03738]
[1778595497107,33.59,80659.75,0.0,-0.83193,0.00013,13.97997]
[1778595502494,33.59,80663.66,0.0,-0.83143,0.00013,14.00712]
[1778595507531,33.58,80666.03,0.0,-0.83114,0.00013,14.02319]
[1778595511558,33.58,80659.63,0.0,-0.83207,0.00013,13.96937]
[1778595517247,33.57,80659.83,0.0,-0.83208,0.00013,13.96901]
[1778595521625,33.57,80654.5,0.0,-0.83282,0.00013,13.92858]
[1778595525653,33.57,80659.54,0.0,-0.83216,0.00013,13.96489]
[1778595527317,33.57,80669.7,0.0,-0.83079,0.00014,14.03958]
[1778595532704,33.57,80664.77,0.0,-0.83147,0.00013,14.00235]
[1778595536730,33.56,80671.88,0.0,-0.83054,0.00014,14.05344]
[1778595541765,33.56,80676.55,0.0,-0.82993,0.00014,14.0867]
[1778595546817,33.56,80676.57,0.0,-0.82993,0.00014,14.08639]
[1778595547810,33.56,80694.0,0.0,-0.82756,0.00014,14.21477]
[1778595548816,33.56,80712.22,0.0,-0.82506,0.00014,14.3487]
[1778595549823,33.56,80713.65,0.0,-0.82487,0.00014,14.35886]
[1778595553857,33.55,80744.17,0.0,-0.82065,0.00014,14.58216]
[1778595554862,33.55,80748.96,0.0,-0.81998,0.00014,14.61711]
[1778595556875,33.55,80749.98,0.0,-0.81985,0.00014,14.62407]
[1778595559896,33.55,80744.66,0.0,-0.82061,0.00014,14.58424]
[1778595564933,33.55,80740.39,0.0,-0.82123,0.00014,14.55183]
[1778595569970,33.55,80742.92,0.0,-0.82089,0.00014,14.56941]
[1778595575016,33.54,80751.25,0.0,-0.8198,0.00014,14.62377]
[1778595580040,33.54,80747.98,0.0,-0.82029,0.00014,14.59831]
[1778595585076,33.53,80748.91,0.0,-0.82018,0.00014,14.6038]
[1778595590111,33.53,80747.82,0.0,-0.82037,0.00014,14.59428]
[1778595594139,33.53,80756.07,0.0,-0.81923,0.00014,14.65372]
[1778595598166,33.52,80763.5,0.0,-0.81821,0.00014,14.70688]
[1778595599173,33.52,80774.79,0.0,-0.81661,0.00014,14.78935]
[1778595604208,33.52,80774.32,0.0,-0.81671,0.00014,14.78424]
[1778595606223,33.52,80779.68,0.0,-0.81596,0.00014,14.82284]
[1778595611257,33.51,80775.09,0.0,-0.81665,0.00014,14.7876]
[1778595615297,33.51,80761.28,0.0,-0.81863,0.00014,14.68502]
[1778595617299,33.51,80754.7,0.0,-0.81957,0.00014,14.63611]
[1778595619313,33.51,80760.4,0.0,-0.81878,0.00014,14.67738]
[1778595624347,33.5,80763.23,0.0,-0.81841,0.00014,14.69644]
[1778595629383,33.5,80761.33,0.0,-0.81871,0.00014,14.68086]
[1778595634418,33.49,80764.83,0.0,-0.8183,0.00014,14.69951]
[1778595639454,33.49,80762.25,0.0,-0.81869,0.00014,14.67897]
[1778595644489,33.48,80757.17,0.0,-0.81944,0.00014,14.64023]
[1778595649524,33.48,80756.84,0.0,-0.81951,0.00014,14.63657]
[1778595654559,33.48,80757.65,0.0,-0.81942,0.00014,14.64133]
[1778595659595,33.47,80758.47,0.0,-0.81933,0.00014,14.64607]
[1778595663648,33.47,80771.63,0.0,-0.81749,0.00014,14.74171]
[1778595664641,33.47,80773.26,0.0,-0.81726,0.00014,14.75333]
[1778595669671,33.47,80772.55,0.0,-0.8174,0.00014,14.74628]
[1778595671684,33.46,80779.13,0.0,-0.81648,0.00014,14.7939]
[1778595672692,33.46,80784.6,0.0,-0.81571,0.00014,14.83364]
[1778595675717,33.46,80791.14,0.0,-0.81479,0.00014,14.88071]
[1778595676721,33.44,80768.39,0.0,-0.81814,0.00014,14.70817]
[1778595678386,33.44,80777.97,0.0,-0.81678,0.00014,14.77831]
[1778595679746,33.44,80777.87,0.0,-0.81681,0.00014,14.77695]
[1778595683783,33.44,80786.66,0.0,-0.81559,0.00014,14.83997]
[1778595685788,33.44,80791.17,0.0,-0.81496,0.00014,14.8722]
[1778595690823,33.43,80792.74,0.0,-0.81478,0.00014,14.88139]
[1778595692838,33.43,80785.69,0.0,-0.81586,0.00014,14.8233]
[1778595694852,33.43,80780.41,0.0,-0.81663,0.00014,14.78374]
[1778595697875,33.42,80790.18,0.0,-0.81525,0.00014,14.85439]
[1778595698881,33.42,80790.67,0.0,-0.81519,0.00014,14.85754]
[1778595703915,33.41,80789.85,0.0,-0.81536,0.00014,14.84916]
[1778595706937,33.41,80798.06,0.0,-0.81421,0.00014,14.90807]
[1778595707944,33.41,80804.41,0.0,-0.81329,0.00014,14.95452]
[1778595708959,33.41,80804.09,0.0,-0.81334,0.00014,14.95196]
[1778595713986,33.41,80803.8,0.0,-0.81341,0.00014,14.94881]
[1778595719022,33.4,80807.51,0.0,-0.81289,0.00014,14.97506]
[1778595724060,33.4,80807.26,0.0,-0.81295,0.00014,14.9721]
[1778595725067,33.4,80813.5,0.0,-0.81205,0.00014,15.01786]
[1778595726074,33.4,80824.22,0.0,-0.81049,0.00015,15.09628]
[1778595727081,33.4,80827.72,0.0,-0.80999,0.00015,15.12171]
[1778595730113,33.4,80822.6,0.0,-0.81075,0.00015,15.08354]
[1778595731118,33.4,80815.3,0.0,-0.81181,0.00014,15.02986]
[1778595732125,33.4,80812.71,0.0,-0.81219,0.00014,15.01055]
[1778595737161,33.39,80808.17,0.0,-0.81288,0.00014,14.97576]
[1778595742199,33.39,80805.43,0.0,-0.8133,0.00014,14.95434]
[1778595748242,33.38,80804.21,0.0,-0.81351,0.00014,14.94384]
[1778595753281,33.38,80800.84,0.0,-0.81407,0.00014,14.91245]
[1778595758314,33.38,80800.33,0.0,-0.81416,0.00014,14.90761]
[1778595763349,33.38,80800.01,0.0,-0.81423,0.00014,14.9042]
[1778595764356,33.38,80787.74,0.0,-0.816,0.00014,14.81376]
[1778595765364,33.37,80784.96,0.0,-0.8164,0.00014,14.7932]
[1778595769392,33.37,80780.7,0.0,-0.81701,0.00014,14.76164]
[1778595773419,33.37,80792.04,0.0,-0.81539,0.00014,14.84485]
[1778595774426,33.37,80794.63,0.0,-0.81502,0.00014,14.86361]
[1778595777447,33.37,80799.72,0.0,-0.81431,0.00014,14.90003]
[1778595782482,33.37,80796.12,0.0,-0.81487,0.00014,14.87178]
[1778595785513,33.36,80788.55,0.0,-0.81597,0.00014,14.8151]
[1778595786510,33.36,80783.7,0.0,-0.81667,0.00014,14.77913]
[1778595788524,33.36,80785.03,0.0,-0.81649,0.00014,14.78854]
[1778595791546,33.36,80792.55,0.0,-0.81543,0.00014,14.84322]
[1778595796580,33.36,80791.57,0.0,-0.81559,0.00014,14.83466]
[1778595801614,33.35,80791.16,0.0,-0.81568,0.00014,14.83044]
[1778595803628,33.35,80796.73,0.0,-0.81489,0.00014,14.87093]
[1778595807657,33.35,80791.43,0.0,-0.81567,0.00014,14.83086]
[1778595812694,33.34,80794.98,0.0,-0.81523,0.00014,14.85044]
[1778595815714,33.34,80786.17,0.0,-0.81651,0.00014,14.78489]
[1778595817729,33.34,80785.61,0.0,-0.81659,0.00014,14.78047]
[1778595822764,33.34,80787.39,0.0,-0.81635,0.00014,14.79288]
[1778595827804,33.34,80792.17,0.0,-0.81568,0.00014,14.82728]
[1778595830820,33.34,80810.71,0.0,-0.81302,0.00014,14.96341]
[1778595831827,33.34,80815.8,0.0,-0.81228,0.00015,15.00082]
[1778595832835,33.34,80818.15,0.0,-0.81194,0.00015,15.01781]
[1778595837869,33.33,80820.03,0.0,-0.81169,0.00015,15.0308]
[1778595842904,33.33,80822.55,0.0,-0.81134,0.00015,15.04837]
[1778595845925,33.33,80815.08,0.0,-0.81244,0.00015,14.9926]
[1778595846933,33.33,80808.57,0.0,-0.81339,0.00014,14.94451]
[1778595847941,33.33,80806.93,0.0,-0.81363,0.00014,14.93227]
[1778595852974,33.33,80811.37,0.0,-0.81301,0.00014,14.96405]
[1778595857003,33.32,80804.33,0.0,-0.81404,0.00014,14.9115]
[1778595859670,33.32,80800.23,0.0,-0.81464,0.00014,14.88105]
[1778595864052,33.32,80785.21,0.0,-0.8168,0.00014,14.76975]
[1778595865058,33.32,80789.77,0.0,-0.81615,0.00014,14.80334]
[1778595867073,33.32,80794.58,0.0,-0.81546,0.00014,14.83864]
[1778595871102,33.32,80789.34,0.0,-0.81627,0.00014,14.79429]
[1778595876135,33.32,80787.89,0.0,-0.81648,0.00014,14.78344]
[1778595879156,33.32,80792.95,0.0,-0.81576,0.00014,14.82063]
[1778595880163,33.32,80799.43,0.0,-0.81483,0.00014,14.8683]
[1778595882177,33.32,80799.16,0.0,-0.81487,0.00014,14.86608]
[1778595885198,33.32,80791.46,0.0,-0.81599,0.00014,14.80905]
[1778595890233,33.32,80793.12,0.0,-0.81575,0.00014,14.82097]
[1778595895269,33.32,80794.1,0.0,-0.81562,0.00014,14.82793]
[1778595900314,33.31,80795.72,0.0,-0.81539,0.00014,14.83951]
[1778595902325,33.31,80802.57,0.0,-0.81441,0.00014,14.8898]
[1778595907361,33.31,80802.68,0.0,-0.8144,0.00014,14.89008]
[1778595910381,33.31,80811.85,0.0,-0.81309,0.00014,14.95716]
[1778595911390,33.31,80817.75,0.0,-0.81224,0.00015,15.00037]
[1778595912396,33.31,80819.83,0.0,-0.81194,0.00015,15.01542]
[1778595913405,33.31,80828.27,0.0,-0.81071,0.00015,15.07732]
[1778595914410,33.31,80831.22,0.0,-0.81028,0.00015,15.0988]
[1778595917431,33.31,80825.06,0.0,-0.81119,0.00015,15.053]
[1778595921459,33.31,80835.25,0.0,-0.80972,0.00015,15.12716]
[1778595925487,33.3,80836.6,0.0,-0.80954,0.00015,15.13614]
[1778595930522,33.3,80831.77,0.0,-0.81028,0.00015,15.09895]
[1778595931528,33.3,80824.57,0.0,-0.81139,0.00015,15.04029]
[1778595932536,33.3,80823.2,0.0,-0.81159,0.00015,15.02994]
[1778595937571,33.29,80821.81,0.0,-0.81182,0.00015,15.01853]
[1778595939586,33.29,80815.82,0.0,-0.8127,0.00015,14.97399]
[1778595940592,33.29,80795.77,0.0,-0.8156,0.00014,14.82609]
[1778595941601,33.29,80791.65,0.0,-0.81619,0.00014,14.7957]
[1778595946634,33.29,80796.22,0.0,-0.81554,0.00014,14.82939]
[1778595949655,33.29,80804.02,0.0,-0.81442,0.00014,14.88676]
[1778595953683,33.29,80811.45,0.0,-0.81335,0.00014,14.94115]
[1778595958719,33.29,80814.87,0.0,-0.81287,0.00015,14.96561]
[1778595963753,33.29,80812.83,0.0,-0.81317,0.00014,14.9502]
[1778595968790,33.29,80810.94,0.0,-0.81346,0.00014,14.93549]
[1778595973823,33.28,80810.21,0.0,-0.81359,0.00014,14.92916]
[1778595978858,33.28,80809.98,0.0,-0.81364,0.00014,14.92647]
[1778595980518,33.28,80816.39,0.0,-0.81272,0.00015,14.97327]
[1778595982886,33.28,80818.98,0.0,-0.81235,0.00015,14.99179]
[1778595986914,33.27,80812.54,0.0,-0.81331,0.00014,14.94325]
[1778595988928,33.27,80808.26,0.0,-0.81394,0.00014,14.91121]
[1778595990587,33.27,80796.97,0.0,-0.81558,0.00014,14.82759]
[1778595991949,33.27,80792.28,0.0,-0.8163,0.00014,14.78743]
[1778595992956,33.27,80799.33,0.0,-0.81529,0.00014,14.83938]
[1778595994971,33.27,80780.88,0.0,-0.81794,0.00014,14.70301]
[1778595995978,33.27,80769.61,0.0,-0.81955,0.00014,14.61914]
[1778595997992,33.27,80775.12,0.0,-0.81877,0.00014,14.65964]
[1778596000671,33.27,80770.58,0.0,-0.81944,0.00014,14.62516]
[1778596004036,33.26,80769.45,0.0,-0.81962,0.00014,14.61576]
[1778596009072,33.26,80770.22,0.0,-0.81953,0.00014,14.62025]
[1778596012093,33.26,80761.25,0.0,-0.82082,0.00014,14.55308]
[1778596013099,33.26,80760.98,0.0,-0.82086,0.00014,14.5509]
[1778596018134,33.26,80762.17,0.0,-0.82071,0.00014,14.55889]
[1778596023169,33.26,80765.83,0.0,-0.8202,0.00014,14.58564]
[1778596028204,33.25,80760.52,0.0,-0.82096,0.00014,14.54589]
[1778596029211,33.25,80749.15,0.0,-0.82256,0.00014,14.46163]
[1778596030218,33.25,80733.59,0.0,-0.82474,0.00014,14.34609]
[1778596031231,33.25,80732.42,0.0,-0.82491,0.00014,14.33743]
[1778596033245,33.25,80727.32,0.0,-0.82562,0.00014,14.29922]
[1778596038281,33.25,80727.8,0.0,-0.82557,0.00014,14.30189]
[1778596044326,33.25,80726.22,0.0,-0.82581,0.00014,14.28933]
[1778596045330,33.25,80706.91,0.0,-0.82848,0.00014,14.14567]
[1778596046337,33.25,80704.57,0.0,-0.82881,0.00014,14.12809]
[1778596050365,33.25,80714.63,0.0,-0.82743,0.00014,14.20274]
[1778596051373,33.25,80716.84,0.0,-0.82717,0.00014,14.21367]
[1778596056407,33.25,80717.06,0.0,-0.82715,0.00014,14.21492]
[1778596060435,33.25,80724.17,0.0,-0.82617,0.00014,14.26743]
[1778596061443,33.25,80724.35,0.0,-0.82614,0.00014,14.26862]
[1778596066477,33.24,80721.69,0.0,-0.82653,0.00014,14.24808]
[1778596070505,33.24,80713.94,0.0,-0.82761,0.00014,14.18992]
[1778596072519,33.24,80711.6,0.0,-0.82794,0.00014,14.17237]
[1778596077557,33.24,80712.7,0.0,-0.8278,0.00014,14.17964]
[1778596082595,33.24,80711.76,0.0,-0.82796,0.00014,14.17136]
[1778596085613,33.23,80716.83,0.0,-0.82727,0.00014,14.2084]
[1778596087627,33.23,80710.54,0.0,-0.82814,0.00014,14.16141]
[1778596090653,33.23,80700.63,0.0,-0.82952,0.00014,14.08721]
[1778596091660,33.23,80689.63,0.0,-0.83102,0.00014,14.00536]
[1778596092669,33.23,80688.56,0.0,-0.83117,0.00014,13.99731]
[1778596097704,33.23,80689.51,0.0,-0.83104,0.00014,14.00427]
[1778596102738,33.23,80690.63,0.0,-0.83089,0.00014,14.0126]
[1778596107773,33.23,80699.88,0.0,-0.82963,0.00014,14.0813]
[1778596109787,33.23,80701.02,0.0,-0.82947,0.00014,14.08953]
[1778596112808,33.23,80694.65,0.0,-0.83041,0.00014,14.03625]
[1778596116836,33.23,80677.78,0.0,-0.83271,0.00014,13.91046]
[1778596117843,33.23,80671.85,0.0,-0.83352,0.00014,13.86599]
[1778596118851,33.23,80660.16,0.0,-0.8351,0.00013,13.77893]
[1778596119858,33.23,80658.53,0.0,-0.83532,0.00013,13.76663]
[1778596120865,33.23,80645.92,0.0,-0.83701,0.00013,13.6725]
[1778596121872,33.23,80637.68,0.0,-0.83811,0.00013,13.61104]
[1778596122879,33.23,80636.24,0.0,-0.8383,0.00013,13.60031]
[1778596125900,33.23,80628.35,0.0,-0.83935,0.00013,13.54156]
[1778596126911,33.23,80621.44,0.0,-0.84026,0.00013,13.48996]
[1778596127917,33.23,80623.59,0.0,-0.83998,0.00013,13.50591]
[1778596132953,33.23,80626.51,0.0,-0.8396,0.00013,13.52725]
[1778596137988,33.23,80616.13,0.0,-0.84096,0.00013,13.45009]
[1778596138996,33.23,80605.0,0.0,-0.84242,0.00013,13.36719]
[1778596141677,33.23,80587.53,0.0,-0.84469,0.00013,13.23739]
[1778596143025,33.23,80573.95,0.0,-0.84644,0.00013,13.1363]
[1778596144143,33.23,80573.75,0.0,-0.84646,0.00013,13.13496]
[1778596145070,33.23,80563.59,0.0,-0.84776,0.00013,13.05966]
[1778596146081,33.23,80558.23,0.0,-0.84844,0.00013,13.02009]
[1778596147086,33.23,80577.68,0.0,-0.84594,0.00013,13.16516]
[1778596148091,33.23,80593.02,0.0,-0.84395,0.00013,13.27955]
[1778596150106,33.23,80586.62,0.0,-0.84478,0.00013,13.23219]
[1778596155140,33.23,80591.81,0.0,-0.8441,0.00013,13.27098]
[1778596156147,33.23,80597.42,0.0,-0.84337,0.00013,13.31295]
[1778596157155,33.23,80600.73,0.0,-0.84294,0.00013,13.33774]
[1778596158161,33.23,80617.83,0.0,-0.84069,0.00013,13.46545]
[1778596159178,33.23,80621.11,0.0,-0.84026,0.00013,13.49006]
[1778596164206,33.23,80627.95,0.0,-0.83934,0.00013,13.54172]
[1778596166216,33.24,80630.93,0.0,-0.83894,0.00013,13.56407]
[1778596167223,33.24,80638.54,0.0,-0.83793,0.00013,13.62081]
[1778596169237,33.24,80640.04,0.0,-0.83773,0.00013,13.63195]
[1778596174273,33.24,80630.1,0.0,-0.8391,0.00013,13.55248]
[1778596175279,33.24,80627.94,0.0,-0.83939,0.00013,13.53648]
[1778596177295,33.24,80637.96,0.0,-0.83806,0.00013,13.61127]
[1778596179309,33.24,80640.08,0.0,-0.83777,0.00013,13.62705]
[1778596184346,33.24,80643.18,0.0,-0.83736,0.00013,13.64997]
[1778596187365,33.24,80636.54,0.0,-0.83825,0.00013,13.60034]
[1778596188372,33.24,80635.49,0.0,-0.83839,0.00013,13.59253]
[1778596192050,33.24,80626.83,0.0,-0.83954,0.00013,13.5281]
[1778596197435,33.24,80628.26,0.0,-0.83934,0.00013,13.539]
[1778596201464,33.24,80621.95,0.0,-0.84017,0.00013,13.49222]
[1778596202471,33.24,80616.02,0.0,-0.84095,0.00013,13.44817]
[1778596203477,33.24,80610.72,0.0,-0.84164,0.00013,13.40886]
[1778596204485,33.24,80624.6,0.0,-0.83981,0.00013,13.51245]
[1778596205491,33.24,80625.31,0.0,-0.83972,0.00013,13.51782]
[1778596206498,33.24,80634.53,0.0,-0.8385,0.00013,13.58655]
[1778596207505,33.24,80640.95,0.0,-0.83764,0.00013,13.63439]
[1778596208511,33.24,80645.6,0.0,-0.83702,0.00013,13.66898]
[1778596210527,33.24,80653.16,0.0,-0.83602,0.00013,13.72508]
[1778596211536,33.24,80647.88,0.0,-0.83673,0.00013,13.68559]
[1778596213548,33.24,80639.78,0.0,-0.83781,0.00013,13.62505]
[1778596218585,33.24,80639.95,0.0,-0.83779,0.00013,13.62604]
[1778596223618,33.24,80631.22,0.0,-0.83895,0.00013,13.56082]
[1778596224624,33.24,80632.49,0.0,-0.83879,0.00013,13.57028]
[1778596226637,33.24,80635.47,0.0,-0.83839,0.00013,13.59247]
[1778596231673,33.23,80641.03,0.0,-0.8377,0.00013,13.62829]
[1778596235702,33.23,80648.01,0.0,-0.83678,0.00013,13.67991]
[1778596238723,33.23,80642.37,0.0,-0.83754,0.00013,13.6375]
[1778596239730,33.23,80633.92,0.0,-0.83866,0.00013,13.57458]
[1778596244768,33.23,80617.42,0.0,-0.84084,0.00013,13.45199]
[1778596249803,33.24,80618.02,0.0,-0.84074,0.00013,13.45736]
[1778596252824,33.24,80609.86,0.0,-0.8418,0.00013,13.39726]
[1778596253855,33.24,80598.5,0.0,-0.84328,0.00013,13.31268]
[1778596254840,33.24,80589.33,0.0,-0.84447,0.00013,13.24479]
[1778596255847,33.24,80581.65,0.0,-0.84546,0.00013,13.18761]
[1778596256853,33.24,80584.55,0.0,-0.84509,0.00013,13.20926]
[1778596259874,33.24,80587.5,0.0,-0.8447,0.00013,13.23133]
[1778596262896,33.24,80576.75,0.0,-0.84609,0.00013,13.15138]
[1778596263902,33.24,80568.43,0.0,-0.84715,0.00013,13.08966]
[1778596265916,33.24,80560.73,0.0,-0.84814,0.00013,13.03256]
[1778596266926,33.24,80552.05,0.0,-0.84923,0.00013,12.96838]
[1778596268937,33.24,80544.18,0.0,-0.85023,0.00013,12.91021]
[1778596270952,33.24,80531.94,0.0,-0.85176,0.00013,12.8198]
[1778596271958,33.24,80525.94,0.0,-0.85251,0.00013,12.77559]
[1778596276995,33.25,80521.09,0.0,-0.85309,0.00012,12.74096]
[1778596278007,33.25,80514.01,0.0,-0.85397,0.00012,12.68862]
[1778596280025,33.25,80501.83,0.0,-0.85547,0.00012,12.59884]
[1778596281024,33.25,80491.8,0.0,-0.8567,0.00012,12.52456]
[1778596282032,33.25,80485.25,0.0,-0.8575,0.00012,12.47649]
[1778596283044,33.25,80483.22,0.0,-0.85773,0.00012,12.46241]
[1778596286062,33.25,80457.31,0.0,-0.86087,0.00012,12.27146]
[1778596287069,33.26,80455.51,0.0,-0.86105,0.00012,12.26019]
[1778596290091,33.26,80465.79,0.0,-0.85976,0.00012,12.33887]
[1778596291097,33.26,80472.17,0.0,-0.85903,0.00012,12.38109]
[1778596292104,33.27,80484.6,0.0,-0.85751,0.00012,12.47336]
[1778596293116,33.27,80490.81,0.0,-0.85674,0.00012,12.51964]
[1778596295126,33.27,80500.13,0.0,-0.85559,0.00012,12.58917]
[1778596297140,33.27,80492.58,0.0,-0.85651,0.00012,12.53389]
[1778596301170,33.27,80500.12,0.0,-0.85556,0.00012,12.59082]
[1778596302176,33.27,80507.07,0.0,-0.8547,0.00012,12.64229]
[1778596303182,33.27,80519.69,0.0,-0.85313,0.00012,12.73606]
[1778596305201,33.27,80544.72,0.0,-0.84998,0.00013,12.92209]
[1778596307210,33.27,80539.51,0.0,-0.85063,0.00013,12.88362]
[1778596308219,33.27,80545.62,0.0,-0.84985,0.00013,12.9293]
[1778596310232,33.28,80550.97,0.0,-0.84917,0.00013,12.96959]
[1778596312928,33.28,80543.29,0.0,-0.85013,0.00013,12.91281]
[1778596316276,33.28,80535.12,0.0,-0.85116,0.00013,12.8526]
[1778596321313,33.28,80534.63,0.0,-0.8512,0.00013,12.84985]
[1778596323025,33.28,80495.68,0.0,-0.85604,0.00012,12.56179]
[1778596327355,33.28,80507.44,0.0,-0.85456,0.00012,12.65017]
[1778596328362,33.28,80511.04,0.0,-0.85411,0.00012,12.67705]
[1778596330376,33.28,80522.19,0.0,-0.85272,0.00012,12.76003]
[1778596331382,33.28,80521.22,0.0,-0.85284,0.00012,12.75294]
[1778596333086,33.28,80532.53,0.0,-0.85142,0.00013,12.83689]
[1778596334404,33.29,80543.89,0.0,-0.84998,0.00013,12.92154]
[1778596335412,33.29,80540.28,0.0,-0.85044,0.00013,12.8949]
[1778596336418,33.29,80552.03,0.0,-0.84895,0.00013,12.98227]
[1778596337426,33.29,80551.18,0.0,-0.84905,0.00013,12.97602]
[1778596339449,33.29,80542.31,0.0,-0.85017,0.00013,12.91033]
[1778596341464,33.29,80543.41,0.0,-0.85003,0.00013,12.91878]
[1778596343157,33.29,80536.22,0.0,-0.85094,0.00013,12.86535]
[1778596344485,33.29,80536.2,0.0,-0.85094,0.00013,12.86511]
[1778596348512,33.29,80541.23,0.0,-0.85031,0.00013,12.90222]
[1778596351534,33.29,80534.49,0.0,-0.85122,0.00013,12.84651]
[1778596353226,33.29,80538.5,0.0,-0.85071,0.00013,12.87622]
[1778596358582,33.29,80523.47,0.0,-0.8526,0.00012,12.76444]
[1778596359589,33.29,80517.02,0.0,-0.85341,0.00012,12.71667]
[1778596360597,33.29,80516.75,0.0,-0.85344,0.00012,12.71477]
[1778596365641,33.29,80507.93,0.0,-0.85453,0.00012,12.65004]
[1778596366642,33.29,80501.88,0.0,-0.85527,0.00012,12.60545]
[1778596367647,33.29,80489.05,0.0,-0.85684,0.00012,12.51079]
[1778596368653,33.29,80487.5,0.0,-0.85703,0.00012,12.49972]
[1778596369662,33.29,80477.67,0.0,-0.85822,0.00012,12.42747]
[1778596370667,33.29,80470.68,0.0,-0.85907,0.00012,12.37605]
[1778596371676,33.29,80468.13,0.0,-0.85938,0.00012,12.35721]
[1778596373690,33.29,80476.01,0.0,-0.85842,0.00012,12.41538]
[1778596376709,33.29,80470.88,0.0,-0.85905,0.00012,12.37728]
[1778596378724,33.29,80465.7,0.0,-0.85968,0.00012,12.33898]
[1778596383760,33.29,80465.61,0.0,-0.85969,0.00012,12.33827]
[1778596385773,33.29,80476.82,0.0,-0.85833,0.00012,12.42124]
[1778596386780,33.29,80477.78,0.0,-0.85821,0.00012,12.42846]
[1778596390808,33.29,80470.25,0.0,-0.85912,0.00012,12.37322]
[1778596391815,33.29,80468.85,0.0,-0.85929,0.00012,12.36284]
[1778596392822,33.29,80463.66,0.0,-0.85991,0.00012,12.32451]
[1778596394837,33.29,80454.98,0.0,-0.86096,0.00012,12.26056]
[1778596395843,33.29,80451.32,0.0,-0.8614,0.00012,12.23369]
[1778596398902,33.29,80447.09,0.0,-0.8619,0.00012,12.20302]
[1778596400901,33.29,80435.76,0.0,-0.86324,0.00012,12.12007]
[1778596401913,33.29,80429.71,0.0,-0.86395,0.00012,12.07601]
[1778596402916,33.29,80417.8,0.0,-0.86536,0.00012,11.98853]
[1778596403922,33.29,80424.84,0.0,-0.86453,0.00012,12.04044]
[1778596404941,33.3,80423.79,0.0,-0.86464,0.00012,12.03316]
[1778596406943,33.3,80415.47,0.0,-0.86561,0.00012,11.97271]
[1778596407952,33.3,80421.44,0.0,-0.8649,0.00012,12.01705]
[1778596408958,33.3,80422.99,0.0,-0.86471,0.00012,12.02907]
[1778596409964,33.3,80417.46,0.0,-0.86536,0.00012,11.98847]
[1778596412995,33.3,80408.89,0.0,-0.86639,0.00012,11.92145]
[1778596414002,33.3,80399.61,0.0,-0.86748,0.00012,11.85347]
[1778596415004,33.3,80407.57,0.0,-0.86655,0.00012,11.91189]
[1778596416013,33.31,80408.63,0.0,-0.8664,0.00012,11.92085]
[1778596417017,33.31,80418.08,0.0,-0.86529,0.00012,11.99016]
[1778596418024,33.31,80424.93,0.0,-0.86448,0.00012,12.04093]
[1778596419074,33.32,80437.86,0.0,-0.86287,0.00012,12.14022]
[1778596420057,33.32,80443.37,0.0,-0.86221,0.00012,12.18104]
[1778596421063,33.32,80444.49,0.0,-0.86207,0.00012,12.18951]
[1778596426098,33.32,80440.02,0.0,-0.86259,0.00012,12.15776]
[1778596427105,33.32,80431.55,0.0,-0.86359,0.00012,12.09578]
[1778596428112,33.32,80434.39,0.0,-0.86325,0.00012,12.117]
[1778596429119,33.32,80456.4,0.0,-0.86061,0.00012,12.27927]
[1778596430127,33.32,80456.51,0.0,-0.8606,0.00012,12.2802]
[1778596432139,33.32,80439.13,0.0,-0.86267,0.00012,12.15251]
[1778596433148,33.32,80438.91,0.0,-0.86269,0.00012,12.15118]
[1778596438183,33.33,80440.26,0.0,-0.86251,0.00012,12.16249]
[1778596443224,33.33,80423.23,0.0,-0.86451,0.00012,12.03877]
[1778596444232,33.33,80400.33,0.0,-0.8672,0.00012,11.87089]
[1778596445236,33.33,80394.78,0.0,-0.86784,0.00012,11.83044]
[1778596446243,33.33,80400.69,0.0,-0.86715,0.00012,11.87376]
[1778596449265,33.33,80408.6,0.0,-0.86622,0.00012,11.93209]
[1778596450272,33.33,80419.31,0.0,-0.86496,0.00012,12.01079]
[1778596451282,33.33,80428.39,0.0,-0.86388,0.00012,12.0778]
[1778596454300,33.33,80418.98,0.0,-0.86498,0.00012,12.0097]
[1778596455313,33.33,80413.91,0.0,-0.86557,0.00012,11.97252]
[1778596456317,33.33,80403.53,0.0,-0.86679,0.00012,11.89651]
[1778596458333,33.33,80397.99,0.0,-0.86743,0.00012,11.85609]
[1778596461352,33.33,80403.93,0.0,-0.86674,0.00012,11.89974]
[1778596466387,33.34,80396.53,0.0,-0.86759,0.00012,11.84575]
[1778596471422,33.34,80399.17,0.0,-0.86733,0.00012,11.85999]
[1778596475451,33.34,80406.19,0.0,-0.86651,0.00012,11.91157]
[1778596478469,33.34,80420.64,0.0,-0.86479,0.00012,12.01856]
[1778596480483,33.34,80428.0,0.0,-0.86391,0.00012,12.07338]
[1778596481491,33.34,80421.81,0.0,-0.86464,0.00012,12.02841]
[1778596486526,33.34,80420.98,0.0,-0.86471,0.00012,12.02377]
[1778596490554,33.35,80440.55,0.0,-0.86238,0.00012,12.16822]
[1778596492597,33.35,80430.93,0.0,-0.86351,0.00012,12.09809]
[1778596494323,33.35,80492.64,0.0,-0.85605,0.00012,12.55286]
[1778596495596,33.35,80487.34,0.0,-0.8567,0.00012,12.51375]
[1778596497610,33.35,80483.63,0.0,-0.85716,0.00012,12.48627]
[1778596498617,33.35,80494.69,0.0,-0.8558,0.00012,12.56802]
[1778596499624,33.35,80493.76,0.0,-0.85592,0.00012,12.56116]
[1778596502650,33.35,80530.42,0.0,-0.85136,0.00013,12.83225]
[1778596504398,33.35,80526.52,0.0,-0.85184,0.00013,12.80375]
[1778596504666,33.35,80526.52,0.0,-0.85184,0.00013,12.80372]
[1778596509700,33.35,80521.25,0.0,-0.8525,0.00012,12.76468]
[1778596512722,33.35,80531.24,0.0,-0.85126,0.00013,12.83823]
[1778596513737,33.35,80537.41,0.0,-0.85049,0.00013,12.88379]
[1778596514737,33.35,80530.77,0.0,-0.85132,0.00013,12.8345]
[1778596516750,33.35,80537.14,0.0,-0.85053,0.00013,12.88151]
[1778596518764,33.35,80541.94,0.0,-0.84992,0.00013,12.9173]
[1778596520779,33.35,80536.03,0.0,-0.85066,0.00013,12.87347]
[1778596521784,33.35,80532.87,0.0,-0.85106,0.00013,12.85001]
[1778596522809,33.35,80516.78,0.0,-0.85308,0.00012,12.73068]
[1778596523816,33.35,80507.82,0.0,-0.85419,0.00012,12.66433]
[1778596524822,33.35,80504.22,0.0,-0.85464,0.00012,12.63767]
[1778596525830,33.35,80489.87,0.0,-0.85641,0.00012,12.53135]
[1778596526840,33.35,80488.2,0.0,-0.85662,0.00012,12.51884]
[1778596528851,33.35,80482.85,0.0,-0.85728,0.00012,12.47904]
[1778596529863,33.34,80477.64,0.0,-0.85792,0.00012,12.44049]
[1778596530868,33.34,80472.08,0.0,-0.8586,0.00012,12.39942]
[1778596531875,33.34,80463.22,0.0,-0.85972,0.00012,12.32869]
[1778596532882,33.34,80460.82,0.0,-0.86001,0.00012,12.31109]
[1778596534895,33.35,80455.32,0.0,-0.86067,0.00012,12.27085]
[1778596539930,33.35,80450.94,0.0,-0.86118,0.00012,12.2395]
[1778596540935,33.35,80442.84,0.0,-0.86214,0.00012,12.18014]
[1778596541945,33.35,80442.72,0.0,-0.86215,0.00012,12.17953]
[1778596543956,33.35,80454.06,0.0,-0.86079,0.00012,12.26343]
[1778596544964,33.35,80457.93,0.0,-0.86032,0.00012,12.29207]
[1778596550002,33.35,80456.36,0.0,-0.8605,0.00012,12.2812]
[1778596552014,33.35,80470.68,0.0,-0.85876,0.00012,12.38694]
[1778596553019,33.35,80473.36,0.0,-0.85843,0.00012,12.40669]
[1778596558054,33.35,80471.82,0.0,-0.85863,0.00012,12.39514]
[1778596561078,33.35,80480.78,0.0,-0.85754,0.00012,12.46108]
[1778596562083,33.35,80483.31,0.0,-0.85723,0.00012,12.47986]
[1778596565107,33.35,80495.64,0.0,-0.85571,0.00012,12.57114]
[1778596566114,33.35,80501.04,0.0,-0.85504,0.00012,12.611]
[1778596568125,33.35,80487.61,0.0,-0.8567,0.00012,12.51173]
[1778596569133,33.35,80489.02,0.0,-0.85652,0.00012,12.52219]
[1778596574172,33.35,80484.07,0.0,-0.85713,0.00012,12.48562]
[1778596575177,33.35,80479.04,0.0,-0.85775,0.00012,12.44832]
[1778596578198,33.35,80484.88,0.0,-0.85704,0.00012,12.49096]
[1778596579205,33.35,80491.1,0.0,-0.85628,0.00012,12.53693]
[1778596580212,33.35,80495.32,0.0,-0.85576,0.00012,12.56809]
[1778596585247,33.35,80493.25,0.0,-0.85602,0.00012,12.55258]
[1778596590283,33.35,80492.09,0.0,-0.85616,0.00012,12.54382]
[1778596595370,33.35,80509.22,0.0,-0.8541,0.00012,12.66475]
[1778596597359,33.35,80511.81,0.0,-0.85379,0.00012,12.68355]
[1778596602386,33.35,80511.23,0.0,-0.85387,0.00012,12.67833]
[1778596604404,33.35,80505.37,0.0,-0.85461,0.00012,12.63467]
[1778596606417,33.35,80502.63,0.0,-0.85495,0.00012,12.61421]
[1778596611454,33.34,80502.79,0.0,-0.85494,0.00012,12.61458]
[1778596613467,33.34,80516.92,0.0,-0.8532,0.00012,12.71857]
[1778596614473,33.34,80518.76,0.0,-0.85297,0.00012,12.73216]
[1778596618501,33.34,80525.3,0.0,-0.85216,0.00013,12.78038]
[1778596621522,33.34,80532.04,0.0,-0.85132,0.00013,12.82996]
[1778596624544,33.34,80537.79,0.0,-0.8506,0.00013,12.87212]
[1778596625549,33.34,80549.64,0.0,-0.84911,0.00013,12.95971]
[1778596626559,33.34,80550.53,0.0,-0.84899,0.00013,12.96622]
[1778596627565,33.34,80567.04,0.0,-0.84689,0.00013,13.08854]
[1778596628573,33.34,80577.24,0.0,-0.84559,0.00013,13.16396]
[1778596629582,33.34,80580.5,0.0,-0.84517,0.00013,13.18807]
[1778596631594,33.34,80583.05,0.0,-0.84485,0.00013,13.20661]
[1778596634614,33.34,80571.05,0.0,-0.84639,0.00013,13.11736]
[1778596635368,33.34,80566.91,0.0,-0.84693,0.00013,13.08664]
[1778596636632,33.34,80565.05,0.0,-0.84716,0.00013,13.07291]
[1778596640656,33.34,80576.59,0.0,-0.84569,0.00013,13.15781]
[1778596641663,33.33,80580.97,0.0,-0.84514,0.00013,13.18998]
[1778596642671,33.33,80586.57,0.0,-0.84442,0.00013,13.23093]
[1778596647705,33.33,80583.42,0.0,-0.84484,0.00013,13.20684]
[1778596652741,33.33,80584.55,0.0,-0.84478,0.00013,13.20788]
[1778596657775,33.26,80582.43,0.0,-0.84554,0.00013,13.16507]
[1778596660797,33.23,80576.56,0.0,-0.84653,0.00013,13.1077]
[1778596665831,33.18,80579.91,0.0,-0.84649,0.00013,13.11055]
[1778596670867,33.13,80586.22,0.0,-0.84606,0.00013,13.13623]
[1778596671873,33.13,80592.26,0.0,-0.84528,0.00013,13.18106]
[1778596672880,33.13,80598.2,0.0,-0.84451,0.00013,13.22533]
[1778596676908,33.12,80609.24,0.0,-0.84308,0.00013,13.30734]
[1778596677915,33.12,80616.89,0.0,-0.84208,0.00013,13.36425]
[1778596678922,33.12,80629.71,0.0,-0.84039,0.00013,13.45968]
[1778596681962,33.12,80620.25,0.0,-0.84166,0.00013,13.38805]
[1778596686990,33.12,80635.59,0.0,-0.83965,0.00013,13.50155]
[1778596687996,33.12,80638.17,0.0,-0.83931,0.00013,13.52046]
[1778596693032,33.11,80638.18,0.0,-0.83935,0.00013,13.51867]
[1778596695051,33.11,80639.73,0.0,-0.83916,0.00013,13.52941]
[1778596698067,33.11,80633.16,0.0,-0.84005,0.00013,13.47906]
[1778596703104,33.1,80636.14,0.0,-0.83969,0.00013,13.49951]
[1778596708141,33.1,80640.15,0.0,-0.83919,0.00013,13.52753]
[1778596713172,33.09,80635.9,0.0,-0.83984,0.00013,13.48834]
[1778596715186,33.09,80641.85,0.0,-0.83906,0.00013,13.53215]
[1778596717201,33.09,80647.84,0.0,-0.83827,0.00013,13.57638]
[1778596721233,33.09,80648.7,0.0,-0.83817,0.00013,13.58195]
[1778596725261,33.09,80656.05,0.0,-0.8372,0.00013,13.63622]
[1778596727277,33.09,80659.78,0.0,-0.8367,0.00013,13.66399]
[1778596729289,33.09,80653.95,0.0,-0.83749,0.00013,13.61997]
[1778596731303,33.08,80647.32,0.0,-0.83839,0.00013,13.56969]
[1778596732310,33.08,80651.03,0.0,-0.8379,0.00013,13.5971]
[1778596733317,33.08,80657.11,0.0,-0.8371,0.00013,13.64221]
[1778596734324,33.08,80658.37,0.0,-0.83693,0.00013,13.65156]
[1778596739364,33.08,80658.09,0.0,-0.83697,0.00013,13.6491]
[1778596742384,33.08,80652.41,0.0,-0.83774,0.00013,13.6064]
[1778596743391,33.08,80669.01,0.0,-0.83551,0.00014,13.73056]
[1778596744399,33.08,80673.82,0.0,-0.83486,0.00014,13.76636]
[1778596746412,33.08,80674.44,0.0,-0.83478,0.00014,13.77052]
[1778596748426,33.08,80682.97,0.0,-0.83363,0.00014,13.83383]
[1778596749434,33.08,80684.33,0.0,-0.83346,0.00014,13.84366]
[1778596751448,33.08,80689.21,0.0,-0.8328,0.00014,13.87963]
[1778596753461,33.07,80695.12,0.0,-0.832,0.00014,13.92347]
[1778596755491,33.07,80706.71,0.0,-0.83041,0.00014,14.00989]
[1778596756494,33.07,80744.65,0.0,-0.82513,0.00014,14.29317]
[1778596757494,33.07,80748.91,0.0,-0.82454,0.00014,14.32471]
[1778596762532,33.07,80742.94,0.0,-0.8254,0.00014,14.27891]
[1778596764545,33.07,80734.04,0.0,-0.82666,0.00014,14.21202]
[1778596765552,33.07,80727.01,0.0,-0.82764,0.00014,14.15937]
[1778596766559,33.07,80725.77,0.0,-0.82782,0.00014,14.14981]
[1778596769580,33.07,80731.38,0.0,-0.82705,0.00014,14.19097]
[1778596770588,33.06,80736.55,0.0,-0.82633,0.00014,14.22946]
[1778596771594,33.06,80742.53,0.0,-0.82555,0.00014,14.26847]
[1778596772610,33.06,80739.45,0.0,-0.82598,0.00014,14.24525]
[1778596773609,33.06,80760.66,0.0,-0.823,0.00014,14.40332]
[1778596774620,33.06,80759.37,0.0,-0.82319,0.00014,14.39353]
[1778596776629,33.06,80775.36,0.0,-0.82092,0.00014,14.51258]
[1778596777637,33.06,80774.99,0.0,-0.82097,0.00014,14.50973]
[1778596780657,33.06,80784.7,0.0,-0.81959,0.00014,14.58173]
[1778596781664,33.06,80785.14,0.0,-0.81953,0.00014,14.58483]
[1778596786699,33.06,80786.58,0.0,-0.81934,0.00014,14.59469]
[1778596791735,33.06,80784.45,0.0,-0.81967,0.00014,14.57776]
[1778596792741,33.06,80776.91,0.0,-0.82075,0.00014,14.52133]
[1778596793748,33.05,80776.22,0.0,-0.82085,0.00014,14.51599]
[1778596796769,33.05,80781.44,0.0,-0.82012,0.00014,14.55423]
[1778596800797,33.05,80775.66,0.0,-0.82096,0.00014,14.51077]
[1778596802811,33.05,80770.94,0.0,-0.82163,0.00014,14.47557]
[1778596807846,33.05,80758.84,0.0,-0.82335,0.00014,14.38525]
[1778596808853,33.05,80759.25,0.0,-0.82329,0.00014,14.38804]
[1778596810867,33.05,80747.58,0.0,-0.82495,0.00014,14.3004]
[1778596811874,33.05,80744.78,0.0,-0.82535,0.00014,14.27932]
[1778596816910,33.05,80749.52,0.0,-0.8247,0.00014,14.3139]
[1778596818928,33.05,80748.28,0.0,-0.82488,0.00014,14.30421]
[1778596820938,33.04,80737.49,0.0,-0.8264,0.00014,14.22324]
[1778596821945,33.04,80736.02,0.0,-0.82661,0.00014,14.21216]
[1778596826982,33.04,80736.69,0.0,-0.82652,0.00014,14.21677]
[1778596832019,33.04,80733.63,0.0,-0.827,0.00014,14.18817]
[1778596836804,33.04,80755.23,0.0,-0.82398,0.00014,14.34909]
[1778596839067,33.04,80764.85,0.0,-0.82263,0.00014,14.42039]
[1778596840074,33.04,80781.13,0.0,-0.82031,0.00014,14.54143]
[1778596841083,33.04,80786.85,0.0,-0.8195,0.00014,14.58397]
[1778596843095,33.04,80785.86,0.0,-0.81964,0.00014,14.57635]
[1778596845109,33.04,80790.98,0.0,-0.81891,0.00014,14.61428]
[1778596850144,33.04,80783.0,0.0,-0.82007,0.00014,14.55425]
[1778596851154,33.04,80780.0,0.0,-0.8205,0.00014,14.53167]
[1778596856187,33.03,80779.42,0.0,-0.8206,0.00014,14.52644]
[1778596860215,33.03,80786.65,0.0,-0.81958,0.00014,14.57978]
[1778596861223,33.03,80793.22,0.0,-0.81864,0.00014,14.62863]
[1778596862231,33.03,80789.61,0.0,-0.81916,0.00014,14.60163]
[1778596866261,33.03,80811.25,0.0,-0.81604,0.00015,14.76259]
[1778596867269,33.03,80815.1,0.0,-0.81548,0.00015,14.7912]
[1778596872303,33.03,80808.39,0.0,-0.81646,0.00014,14.74093]
[1778596873311,33.03,80817.26,0.0,-0.81517,0.00015,14.80662]
[1778596874319,33.03,80816.22,0.0,-0.81533,0.00015,14.79859]
[1778596879353,33.03,80812.36,0.0,-0.81591,0.00015,14.76926]
[1778596881370,33.03,80806.27,0.0,-0.8168,0.00014,14.72349]
[1778596882375,33.03,80799.69,0.0,-0.81775,0.00014,14.67433]
[1778596883382,33.03,80792.07,0.0,-0.81885,0.00014,14.61744]
[1778596884387,33.02,80791.85,0.0,-0.81889,0.00014,14.61572]
[1778596889426,33.02,80799.66,0.0,-0.81777,0.00014,14.67349]
[1778596890432,33.02,80804.92,0.0,-0.81701,0.00014,14.71248]
[1778596893453,33.02,80804.52,0.0,-0.81713,0.00014,14.70344]
[1778596898488,33.02,80802.96,0.0,-0.81738,0.00014,14.69083]
[1778596899495,33.02,80811.21,0.0,-0.81619,0.00015,14.75201]
[1778596900507,33.02,80812.42,0.0,-0.81602,0.00015,14.76074]
[1778596905537,33.01,80814.03,0.0,-0.81581,0.00015,14.77134]
[1778596908558,33.01,80822.02,0.0,-0.81466,0.00015,14.8299]
[1778596910573,33.01,80830.48,0.0,-0.81344,0.00015,14.89208]
[1778596911591,33.01,80832.71,0.0,-0.81312,0.00015,14.90848]
[1778596916620,33.01,80830.73,0.0,-0.81343,0.00015,14.89247]
[1778596918637,33.0,80824.44,0.0,-0.81437,0.00015,14.84511]
[1778596920647,33.0,80821.82,0.0,-0.81476,0.00015,14.82513]
[1778596925690,33.0,80825.26,0.0,-0.81428,0.00015,14.84971]
[1778596927703,33.0,80832.34,0.0,-0.81324,0.00015,14.90217]
[1778596928712,33.0,80833.16,0.0,-0.81313,0.00015,14.90812]
[1778596933745,33.0,80832.32,0.0,-0.81326,0.00015,14.90119]
[1778596935759,33.0,80841.31,0.0,-0.81195,0.00015,14.96776]
[1778596936766,33.0,80844.49,0.0,-0.81148,0.00015,14.99126]
[1778596938782,33.0,80845.8,0.0,-0.81129,0.00015,15.00075]
[1778596939789,33.0,80837.52,0.0,-0.81251,0.00015,14.93918]
[1778596940796,33.0,80833.97,0.0,-0.81304,0.00015,14.91276]
[1778596945831,33.0,80835.67,0.0,-0.81279,0.00015,14.92505]
[1778596948859,33.0,80825.15,0.0,-0.81433,0.00015,14.84691]
[1778596949866,33.0,80818.4,0.0,-0.81532,0.00015,14.79674]
[1778596950872,33.0,80821.58,0.0,-0.81485,0.00015,14.82046]
[1778596955907,33.0,80820.54,0.0,-0.81505,0.00015,14.80751]
[1778596960942,33.0,80821.06,0.0,-0.81497,0.00015,14.81159]
[1778596965977,33.0,80817.21,0.0,-0.81553,0.00015,14.7832]
[1778596969000,33.0,80827.5,0.0,-0.81402,0.00015,14.85992]
[1778596971019,33.0,80832.56,0.0,-0.81328,0.00015,14.89744]
[1778596974035,33.0,80823.02,0.0,-0.81468,0.00015,14.82638]
[1778596975039,33.0,80821.21,0.0,-0.81494,0.00015,14.81294]
[1778596980077,33.0,80820.29,0.0,-0.81507,0.00015,14.80631]
[1778596983097,33.0,80831.92,0.0,-0.81337,0.00015,14.89283]
[1778596984107,33.0,80833.14,0.0,-0.81319,0.00015,14.90184]
[1778596989144,33.0,80840.98,0.0,-0.81205,0.00015,14.95976]
[1778596990151,33.0,80848.76,0.0,-0.8109,0.00015,15.01733]
[1778596991157,33.0,80849.51,0.0,-0.81079,0.00015,15.02271]
[1778596992165,33.0,80856.66,0.0,-0.80974,0.00015,15.07549]
[1778596993172,33.0,80865.63,0.0,-0.80841,0.00015,15.14162]
[1778596994180,32.99,80866.95,0.0,-0.80822,0.00015,15.15121]
[1778596995186,32.99,80860.77,0.0,-0.80914,0.00015,15.10532]
[1778596996194,32.99,80852.75,0.0,-0.81034,0.00015,15.04564]
[1778596997947,32.99,80844.41,0.0,-0.81158,0.00015,14.98343]
[1778597002247,32.99,80825.81,0.0,-0.81431,0.00015,14.84529]
[1778597003248,32.99,80814.84,0.0,-0.81591,0.00015,14.76371]
[1778597005262,32.99,80803.86,0.0,-0.8175,0.00014,14.68182]
[1778597006270,32.99,80795.24,0.0,-0.81875,0.00014,14.61753]
[1778597008018,32.99,80788.16,0.0,-0.81976,0.00014,14.56498]
[1778597010297,32.99,80789.15,0.0,-0.81962,0.00014,14.57251]
[1778597015335,32.99,80787.87,0.0,-0.81984,0.00014,14.55783]
[1778597020368,32.99,80789.13,0.0,-0.81966,0.00014,14.56706]
[1778597025403,32.99,80784.48,0.0,-0.82033,0.00014,14.53259]
[1778597030438,33.0,80778.3,0.0,-0.82119,0.00014,14.48744]
[1778597033478,33.0,80786.77,0.0,-0.81997,0.00014,14.55107]
[1778597036488,33.0,80787.71,0.0,-0.81983,0.00014,14.55831]
[1778597041524,33.0,80785.8,0.0,-0.8201,0.00014,14.54454]
[1778597043538,33.0,80780.11,0.0,-0.82091,0.00014,14.50229]
[1778597048571,33.0,80786.7,0.0,-0.81995,0.00014,14.5521]
[1778597050586,33.0,80788.5,0.0,-0.81969,0.00014,14.56567]
[1778597055621,33.0,80787.31,0.0,-0.81985,0.00014,14.5572]
[1778597060656,33.0,80787.6,0.0,-0.8198,0.00014,14.55985]
[1778597062670,33.0,80780.57,0.0,-0.8208,0.00014,14.50763]
[1778597064685,33.01,80778.85,0.0,-0.82104,0.00014,14.49514]
[1778597069719,33.01,80786.66,0.0,-0.81991,0.00014,14.55423]
[1778597072740,33.01,80779.95,0.0,-0.82091,0.00014,14.49906]
[1778597075761,33.01,80778.01,0.0,-0.82118,0.00014,14.48512]
[1778597080796,33.01,80778.02,0.0,-0.82116,0.00014,14.48613]
[1778597083816,33.01,80772.54,0.0,-0.82193,0.00014,14.44585]
[1778597088852,33.01,80773.53,0.0,-0.82179,0.00014,14.45326]
[1778597093887,33.01,80772.81,0.0,-0.82189,0.00014,14.44798]
[1778597098923,33.01,80775.7,0.0,-0.82148,0.00014,14.46956]
[1778597103958,33.01,80775.6,0.0,-0.82149,0.00014,14.46885]
[1778597105975,33.01,80768.08,0.0,-0.82256,0.00014,14.4128]
[1778597106985,33.01,80762.7,0.0,-0.82332,0.00014,14.37263]
[1778597107988,33.01,80749.17,0.0,-0.82524,0.00014,14.27145]
[1778597108996,33.01,80735.07,0.0,-0.82722,0.00014,14.16582]
[1778597110002,33.01,80716.66,0.0,-0.82978,0.00014,14.02799]
[1778597111009,33.01,80714.98,0.0,-0.83001,0.00014,14.01555]
[1778597113043,33.02,80723.78,0.0,-0.82878,0.00014,14.08169]
[1778597115047,33.02,80733.12,0.0,-0.82748,0.00014,14.15166]
[1778597120082,33.01,80734.52,0.0,-0.82729,0.00014,14.16201]
[1778597124110,33.01,80752.68,0.0,-0.82474,0.00014,14.29759]
[1778597125117,33.01,80753.96,0.0,-0.82456,0.00014,14.30724]
[1778597127131,33.02,80748.25,0.0,-0.82536,0.00014,14.26502]
[1778597130154,33.02,80740.97,0.0,-0.82637,0.00014,14.21096]
[1778597131162,33.02,80734.49,0.0,-0.82733,0.00014,14.15714]
[1778597132168,33.02,80731.31,0.0,-0.82777,0.00014,14.1333]
[1778597137204,33.02,80731.41,0.0,-0.82776,0.00014,14.13403]
[1778597142245,33.02,80730.65,0.0,-0.82786,0.00014,14.12841]
[1778597143247,33.02,80716.4,0.0,-0.82984,0.00014,14.02179]
[1778597144255,33.02,80709.7,0.0,-0.83077,0.00014,13.9718]
[1778597145262,33.02,80710.22,0.0,-0.83069,0.00014,13.97593]
[1778597150298,33.02,80718.63,0.0,-0.8295,0.00014,14.04003]
[1778597152310,33.02,80720.88,0.0,-0.82919,0.00014,14.05718]
[1778597156360,33.02,80727.54,0.0,-0.82825,0.00014,14.10752]
[1778597159080,33.02,80719.72,0.0,-0.82933,0.00014,14.04934]
[1778597164396,33.03,80718.99,0.0,-0.82942,0.00014,14.04459]
[1778597169433,33.03,80722.21,0.0,-0.82896,0.00014,14.06947]
[1778597170440,33.03,80715.61,0.0,-0.82987,0.00014,14.02021]
[1778597171449,33.03,80715.68,0.0,-0.82986,0.00014,14.02092]
[1778597176482,33.03,80718.11,0.0,-0.8295,0.00014,14.03998]
[1778597179222,33.03,80724.22,0.0,-0.82865,0.00014,14.08619]
[1778597184538,33.03,80722.77,0.0,-0.82884,0.00014,14.07592]
[1778597189576,33.03,80721.39,0.0,-0.82902,0.00014,14.06607]
[1778597194609,33.04,80721.02,0.0,-0.82911,0.00014,14.05845]
[1778597199643,33.04,80719.55,0.0,-0.8293,0.00014,14.04809]
[1778597204678,33.04,80719.9,0.0,-0.82924,0.00014,14.05143]
[1778597209719,33.04,80717.34,0.0,-0.82958,0.00014,14.03303]
[1778597210720,33.04,80716.54,0.0,-0.82969,0.00014,14.02722]
[1778597214752,33.04,80692.05,0.0,-0.83305,0.00014,13.84443]
[1778597216766,33.04,80694.02,0.0,-0.83278,0.00014,13.85912]
[1778597217772,33.04,80700.43,0.0,-0.8319,0.00014,13.90703]
[1778597218780,33.04,80699.75,0.0,-0.832,0.00014,13.90182]
[1778597220794,33.04,80704.93,0.0,-0.83129,0.00014,13.94056]
[1778597222808,33.04,80699.48,0.0,-0.83204,0.00014,13.89966]
[1778597223814,33.04,80693.49,0.0,-0.83286,0.00014,13.85471]
[1778597225829,33.04,80690.96,0.0,-0.83321,0.00014,13.83567]
[1778597229857,33.04,80679.8,0.0,-0.83473,0.00014,13.75206]
[1778597230865,33.04,80673.61,0.0,-0.83557,0.00014,13.70588]
[1778597233886,33.04,80679.74,0.0,-0.83473,0.00014,13.75201]
[1778597234893,33.04,80689.53,0.0,-0.8334,0.00014,13.82531]
[1778597235900,33.04,80686.96,0.0,-0.83375,0.00014,13.80602]
[1778597238921,33.04,80692.15,0.0,-0.83304,0.00014,13.8448]
[1778597239928,33.04,80691.74,0.0,-0.8331,0.00014,13.84166]
[1778597243956,33.04,80685.31,0.0,-0.83398,0.00014,13.79325]
[1778597244963,33.04,80679.53,0.0,-0.83477,0.00014,13.74999]
[1778597245971,33.04,80673.11,0.0,-0.83564,0.00014,13.70191]
[1778597246977,33.04,80671.08,0.0,-0.83591,0.00014,13.6868]
[1778597248991,33.04,80664.62,0.0,-0.83678,0.00013,13.63867]
[1778597254027,33.04,80663.42,0.0,-0.83697,0.00013,13.6251]
[1778597255046,33.05,80653.97,0.0,-0.83824,0.00013,13.55456]
[1778597256041,33.05,80638.86,0.0,-0.84026,0.00013,13.4414]
[1778597257048,33.05,80637.95,0.0,-0.84037,0.00013,13.43498]
[1778597261078,33.05,80625.74,0.0,-0.84199,0.00013,13.34363]
[1778597262086,33.05,80620.1,0.0,-0.84273,0.00013,13.3014]
[1778597267123,33.05,80623.06,0.0,-0.84233,0.00013,13.3243]
[1778597271153,33.05,80640.6,0.0,-0.83999,0.00013,13.4563]
[1778597272157,33.05,80642.61,0.0,-0.83972,0.00013,13.47154]
[1778597275180,33.05,80650.23,0.0,-0.8387,0.00013,13.52896]
[1778597276198,33.05,80646.27,0.0,-0.83922,0.00013,13.49945]
[1778597277195,33.05,80655.66,0.0,-0.83796,0.00013,13.57004]
[1778597278202,33.05,80672.67,0.0,-0.83567,0.00014,13.6974]
[1778597279222,33.05,80673.36,0.0,-0.83557,0.00014,13.70277]
[1778597281230,33.05,80668.23,0.0,-0.83626,0.00014,13.66451]
[1778597286288,33.06,80665.83,0.0,-0.83657,0.00013,13.6476]
[1778597291326,33.06,80666.78,0.0,-0.83642,0.00013,13.65563]
[1778597292331,33.06,80660.75,0.0,-0.83723,0.00013,13.61072]
[1778597297366,33.06,80663.15,0.0,-0.83689,0.00013,13.62976]
[1778597299381,33.06,80652.97,0.0,-0.83825,0.00013,13.55409]
[1778597304415,33.07,80654.53,0.0,-0.83801,0.00013,13.56733]
[1778597310154,33.07,80655.58,0.0,-0.83784,0.00013,13.57679]
[1778597312472,33.07,80650.46,0.0,-0.83856,0.00013,13.5336]
[1778597317508,33.08,80654.03,0.0,-0.83806,0.00013,13.56181]
[1778597318514,33.08,80648.11,0.0,-0.83884,0.00013,13.51784]
[1778597323549,33.08,80646.33,0.0,-0.83905,0.00013,13.50615]
[1778597328584,33.08,80653.1,0.0,-0.83812,0.00013,13.55836]
[1778597333619,33.09,80652.24,0.0,-0.83821,0.00013,13.55317]
[1778597338654,33.09,80648.58,0.0,-0.83868,0.00013,13.52711]
[1778597343695,33.09,80644.37,0.0,-0.83921,0.00013,13.49696]
[1778597348736,33.1,80641.25,0.0,-0.8396,0.00013,13.47524]
[1778597353771,33.1,80634.18,0.0,-0.84052,0.00013,13.42351]
[1778597354780,33.1,80634.99,0.0,-0.84041,0.00013,13.42948]
[1778597356792,33.1,80619.14,0.0,-0.84251,0.00013,13.31081]
[1778597357799,33.1,80622.51,0.0,-0.84207,0.00013,13.33607]
[1778597360823,33.1,80617.15,0.0,-0.84277,0.00013,13.29613]
[1778597362835,33.1,80609.82,0.0,-0.84373,0.00013,13.24155]
[1778597363842,33.1,80604.62,0.0,-0.8444,0.00013,13.20288]
[1778597368878,33.1,80598.03,0.0,-0.84525,0.00013,13.15458]
[1778597369884,33.1,80591.64,0.0,-0.84608,0.00013,13.10689]
[1778597370893,33.1,80589.21,0.0,-0.84639,0.00013,13.08886]
[1778597372910,33.1,80581.1,0.0,-0.84749,0.00013,13.02289]
[1778597373913,33.1,80567.98,0.0,-0.84917,0.00013,12.92491]
[1778597374921,33.1,80561.59,0.0,-0.84999,0.00013,12.87731]
[1778597375926,33.1,80559.39,0.0,-0.85027,0.00013,12.86103]
[1778597378947,33.11,80565.16,0.0,-0.84952,0.00013,12.90457]
[1778597379956,33.11,80567.14,0.0,-0.84927,0.00013,12.91944]
[1778597381970,33.11,80576.65,0.0,-0.84804,0.00013,12.99082]
[1778597382977,33.11,80584.54,0.0,-0.84702,0.00013,13.04997]
[1778597383984,33.11,80584.36,0.0,-0.84704,0.00013,13.0488]
[1778597387011,33.11,80595.55,0.0,-0.84557,0.00013,13.13337]
[1778597392042,33.11,80593.45,0.0,-0.84582,0.00013,13.11896]
[1778597398085,33.12,80591.89,0.0,-0.84598,0.00013,13.10964]
[1778597402114,33.12,80582.55,0.0,-0.84717,0.00013,13.04089]
[1778597406142,33.12,80589.86,0.0,-0.8462,0.00013,13.09671]
[1778597411176,33.13,80590.19,0.0,-0.84613,0.00013,13.10104]
[1778597416211,33.13,80590.87,0.0,-0.84601,0.00013,13.10798]
[1778597421248,33.14,80586.46,0.0,-0.84655,0.00013,13.07664]
[1778597422254,33.14,80577.98,0.0,-0.84765,0.00013,13.01335]
[1778597423261,33.14,80570.54,0.0,-0.8486,0.00013,12.95796]
[1778597426282,33.14,80564.81,0.0,-0.84933,0.00013,12.91559]
[1778597431321,33.14,80564.82,0.0,-0.84936,0.00013,12.91082]
[1778597432325,33.14,80553.23,0.0,-0.85084,0.00013,12.8247]
[1778597434341,33.14,80545.26,0.0,-0.85184,0.00013,12.76596]
[1778597438367,33.14,80550.6,0.0,-0.85114,0.00013,12.80663]
[1778597444409,33.15,80551.97,0.0,-0.85094,0.00013,12.81875]
[1778597449444,33.15,80548.38,0.0,-0.85137,0.00013,12.79334]
[1778597454479,33.15,80540.84,0.0,-0.85229,0.00013,12.73874]
[1778597459515,33.16,80536.45,0.0,-0.85283,0.00013,12.7072]
[1778597460532,33.16,80523.35,0.0,-0.85447,0.00012,12.60979]
[1778597461531,33.16,80513.11,0.0,-0.85574,0.00012,12.53404]
[1778597462537,33.16,80505.26,0.0,-0.85671,0.00012,12.47591]
[1778597464550,33.16,80493.57,0.0,-0.85814,0.00012,12.38961]
[1778597469590,33.16,80492.36,0.0,-0.85827,0.00012,12.38165]
[1778597471602,33.16,80484.06,0.0,-0.85927,0.00012,12.32109]
[1778597473644,33.16,80476.64,0.0,-0.86017,0.00012,12.26651]
[1778597474639,33.16,80459.81,0.0,-0.8622,0.00012,12.14252]
[1778597479676,33.17,80460.06,0.0,-0.86215,0.00012,12.14566]
[1778597481378,33.17,80455.22,0.0,-0.86272,0.00012,12.11061]
[1778597482698,33.17,80463.45,0.0,-0.86171,0.00012,12.17235]
[1778597483705,33.17,80470.21,0.0,-0.86089,0.00012,12.22283]
[1778597485722,33.17,80477.73,0.0,-0.85996,0.00012,12.27935]
[1778597486727,33.18,80469.79,0.0,-0.86091,0.00012,12.2211]
[1778597491760,33.18,80469.13,0.0,-0.861,0.00012,12.21324]
[1778597492768,33.18,80462.74,0.0,-0.86177,0.00012,12.16601]
[1778597493774,33.18,80474.66,0.0,-0.86032,0.00012,12.25485]
[1778597495788,33.18,80481.51,0.0,-0.85947,0.00012,12.30628]
[1778597497803,33.19,80492.08,0.0,-0.85817,0.00012,12.38515]
[1778597498809,33.19,80481.86,0.0,-0.85942,0.00012,12.30984]
[1778597499816,33.19,80474.53,0.0,-0.8603,0.00012,12.25605]
[1778597502838,33.19,80492.61,0.0,-0.85807,0.00012,12.39101]
[1778597503845,33.19,80509.92,0.0,-0.85594,0.00012,12.51946]
[1778597508881,33.19,80511.48,0.0,-0.85573,0.00012,12.5317]
[1778597513915,33.2,80506.73,0.0,-0.85629,0.00012,12.49827]
[1778597517947,33.2,80517.93,0.0,-0.85487,0.00012,12.58281]
[1778597518954,33.2,80509.42,0.0,-0.85593,0.00012,12.51966]
[1778597519959,33.2,80493.97,0.0,-0.85784,0.00012,12.40521]
[1778597521660,33.2,80487.77,0.0,-0.85859,0.00012,12.3598]
[1778597527010,33.2,80483.58,0.0,-0.85908,0.00012,12.33006]
[1778597528018,33.2,80482.81,0.0,-0.85917,0.00012,12.32468]
[1778597530043,33.21,80476.67,0.0,-0.85991,0.00012,12.2796]
[1778597532049,33.21,80475.48,0.0,-0.86004,0.00012,12.27139]
[1778597534067,33.21,80470.36,0.0,-0.86066,0.00012,12.23382]
[1778597536080,33.21,80482.48,0.0,-0.85918,0.00012,12.32398]
[1778597537085,33.21,80480.89,0.0,-0.85937,0.00012,12.31253]
[1778597541112,33.21,80486.62,0.0,-0.85865,0.00012,12.35617]
[1778597542121,33.21,80492.85,0.0,-0.85788,0.00012,12.40257]
[1778597543126,33.21,80501.55,0.0,-0.8568,0.00012,12.46724]
[1778597544135,33.21,80503.01,0.0,-0.85662,0.00012,12.4782]
[1778597546150,33.21,80518.35,0.0,-0.85471,0.00012,12.59245]
[1778597547157,33.22,80515.5,0.0,-0.85506,0.00012,12.57157]
[1778597549186,33.22,80522.95,0.0,-0.85412,0.00012,12.62739]
[1778597550183,33.22,80541.07,0.0,-0.85184,0.00013,12.7624]
[1778597551190,33.22,80541.3,0.0,-0.85186,0.00013,12.75892]
[1778597556228,33.22,80538.02,0.0,-0.85225,0.00013,12.73597]
[1778597561264,33.23,80538.27,0.0,-0.85219,0.00013,12.73939]
[1778597566311,33.23,80543.64,0.0,-0.85148,0.00013,12.78072]
[1778597567306,33.23,80551.87,0.0,-0.85044,0.00013,12.84225]
[1778597572342,33.23,80558.95,0.0,-0.84953,0.00013,12.89546]
[1778597573353,33.23,80573.0,0.0,-0.84773,0.00013,13.00013]
[1778597578382,33.23,80576.81,0.0,-0.84724,0.00013,13.02818]
[1778597579390,33.23,80571.23,0.0,-0.84796,0.00013,12.98664]
[1778597583418,33.23,80560.69,0.0,-0.84931,0.00013,12.9083]
[1778597587447,33.23,80567.01,0.0,-0.8485,0.00013,12.95537]
[1778597590471,33.23,80573.65,0.0,-0.84765,0.00013,13.00463]
[1778597593491,33.23,80567.39,0.0,-0.84845,0.00013,12.95785]
[1778597598526,33.23,80565.8,0.0,-0.84866,0.00013,12.94588]
[1778597600539,33.23,80556.78,0.0,-0.84981,0.00013,12.87885]
[1778597605574,33.23,80559.82,0.0,-0.84942,0.00013,12.90152]
[1778597607589,33.23,80568.59,0.0,-0.8483,0.00013,12.96665]
[1778597609602,33.23,80563.07,0.0,-0.84901,0.00013,12.92554]
[1778597614636,33.23,80560.43,0.0,-0.8494,0.00013,12.90033]
[1778597619672,33.23,80558.02,0.0,-0.8497,0.00013,12.88251]
[1778597624707,33.23,80560.8,0.0,-0.84935,0.00013,12.90317]
[1778597629741,33.23,80561.15,0.0,-0.84931,0.00013,12.90573]
[1778597633773,33.23,80566.87,0.0,-0.84858,0.00013,12.94814]
[1778597636794,33.23,80555.4,0.0,-0.85004,0.00013,12.86283]
[1778597637802,33.23,80542.04,0.0,-0.85173,0.00013,12.76376]
[1778597642836,33.23,80540.93,0.0,-0.85185,0.00013,12.75649]
[1778597647872,33.23,80537.79,0.0,-0.85225,0.00013,12.73333]
[1778597652582,33.23,80542.68,0.0,-0.85163,0.00013,12.76969]
[1778597656934,33.23,80535.66,0.0,-0.8525,0.00013,12.71814]
[1778597662652,33.23,80545.07,0.0,-0.85131,0.00013,12.78838]
[1778597664999,33.24,80527.09,0.0,-0.85356,0.00013,12.65538]
[1778597669026,33.24,80522.21,0.0,-0.85416,0.00012,12.61988]
[1778597670033,33.24,80516.17,0.0,-0.85491,0.00012,12.57528]
[1778597675068,33.24,80519.62,0.0,-0.85452,0.00012,12.59622]
[1778597680103,33.24,80517.89,0.0,-0.85472,0.00012,12.58427]
[1778597681111,33.24,80526.39,0.0,-0.85366,0.00013,12.64738]
[1778597686145,33.24,80530.91,0.0,-0.85308,0.00013,12.68125]
[1778597691181,33.24,80536.25,0.0,-0.85241,0.00013,12.72119]
[1778597696216,33.24,80538.06,0.0,-0.85218,0.00013,12.7348]
[1778597697226,33.24,80543.82,0.0,-0.85145,0.00013,12.77759]
[1778597698231,33.24,80544.7,0.0,-0.85134,0.00013,12.7841]
[1778597700245,33.24,80549.87,0.0,-0.85068,0.00013,12.82292]
[1778597702277,33.25,80555.9,0.0,-0.84991,0.00013,12.86787]
[1778597703280,33.25,80556.84,0.0,-0.84978,0.00013,12.87513]
[1778597706300,33.25,80564.74,0.0,-0.84877,0.00013,12.93415]
[1778597707310,33.25,80564.6,0.0,-0.84879,0.00013,12.93313]
[1778597712349,33.25,80566.49,0.0,-0.84855,0.00013,12.94724]
[1778597713382,33.25,80557.98,0.0,-0.84963,0.00013,12.88401]
[1778597714371,33.25,80551.06,0.0,-0.85051,0.00013,12.83269]
[1778597715378,33.25,80539.71,0.0,-0.85194,0.00013,12.74858]
[1778597716387,33.25,80539.88,0.0,-0.85192,0.00013,12.7501]
[1778597721424,33.25,80538.27,0.0,-0.85209,0.00013,12.73956]
[1778597722432,33.25,80544.06,0.0,-0.85136,0.00013,12.7828]
[1778597726463,33.25,80545.01,0.0,-0.85122,0.00013,12.79072]
[1778597728473,33.25,80538.87,0.0,-0.85199,0.00013,12.74556]
[1778597731495,33.26,80543.95,0.0,-0.85139,0.00013,12.77853]
[1778597736530,33.26,80544.23,0.0,-0.85134,0.00013,12.78155]
[1778597740558,33.26,80536.78,0.0,-0.85226,0.00013,12.727]
[1778597745593,33.26,80541.35,0.0,-0.85167,0.00013,12.762]
[1778597750628,33.27,80540.64,0.0,-0.85174,0.00013,12.7577]
[1778597755667,33.27,80542.83,0.0,-0.85145,0.00013,12.77486]
[1778597758688,33.27,80525.95,0.0,-0.85356,0.00013,12.65024]
[1778597759697,33.27,80504.62,0.0,-0.85621,0.00012,12.49237]
[1778597760701,33.27,80494.14,0.0,-0.8575,0.00012,12.41487]
[1778597761709,33.27,80494.54,0.0,-0.85745,0.00012,12.41796]
[1778597763730,33.27,80489.17,0.0,-0.85811,0.00012,12.37852]
[1778597765739,33.27,80483.8,0.0,-0.85876,0.00012,12.33923]
[1778597766748,33.27,80494.76,0.0,-0.85741,0.00012,12.42046]
[1778597767754,33.27,80507.06,0.0,-0.85589,0.00012,12.51185]
[1778597768762,33.27,80499.07,0.0,-0.85687,0.00012,12.45303]
[1778597769777,33.27,80502.04,0.0,-0.85649,0.00012,12.47536]
[1778597774811,33.28,80505.33,0.0,-0.85606,0.00012,12.50132]
[1778597779842,33.28,80509.36,0.0,-0.85554,0.00012,12.53256]
[1778597784877,33.28,80507.89,0.0,-0.85569,0.00012,12.52315]
[1778597789913,33.29,80512.69,0.0,-0.85507,0.00012,12.56013]
[1778597793948,33.29,80498.35,0.0,-0.85688,0.00012,12.4497]
[1778597794953,33.29,80480.31,0.0,-0.85909,0.00012,12.31659]
[1778597795960,33.29,80479.25,0.0,-0.85921,0.00012,12.30909]
[1778597800996,33.3,80476.4,0.0,-0.85953,0.00012,12.28973]
[1778597805027,33.3,80486.5,0.0,-0.85828,0.00012,12.36558]
[1778597806030,33.3,80490.95,0.0,-0.85773,0.00012,12.39868]
[1778597808045,33.3,80493.82,0.0,-0.85736,0.00012,12.42052]
[1778597812072,33.3,80499.12,0.0,-0.8567,0.00012,12.46034]
[1778597817108,33.3,80495.98,0.0,-0.85707,0.00012,12.43836]
[1778597822142,33.31,80496.89,0.0,-0.85693,0.00012,12.44622]
[1778597826170,33.31,80503.34,0.0,-0.85613,0.00012,12.49432]
[1778597831210,33.31,80501.2,0.0,-0.85639,0.00012,12.479]
[1778597836245,33.31,80497.27,0.0,-0.85686,0.00012,12.45068]
[1778597840270,33.31,80490.64,0.0,-0.85766,0.00012,12.40248]
[1778597841278,33.31,80485.23,0.0,-0.85832,0.00012,12.36281]
[1778597846311,33.32,80483.94,0.0,-0.85845,0.00012,12.35461]
[1778597851347,33.32,80479.54,0.0,-0.85902,0.00012,12.31803]
[1778597854010,33.32,80485.48,0.0,-0.85828,0.00012,12.36238]
[1778597855381,33.32,80486.67,0.0,-0.85813,0.00012,12.37158]
[1778597859410,33.32,80494.19,0.0,-0.8572,0.00012,12.4278]
[1778597861423,33.32,80494.32,0.0,-0.85718,0.00012,12.42895]
[1778597863438,33.32,80499.67,0.0,-0.85651,0.00012,12.46896]
[1778597864444,33.33,80505.38,0.0,-0.8558,0.00012,12.51149]
[1778597865451,33.33,80515.87,0.0,-0.85449,0.00012,12.58959]
[1778597866459,33.33,80514.02,0.0,-0.85471,0.00012,12.57635]
[1778597871494,33.33,80516.44,0.0,-0.85439,0.00012,12.59528]
[1778597874515,33.33,80522.5,0.0,-0.85363,0.00012,12.64078]
[1778597879550,33.33,80522.82,0.0,-0.85357,0.00012,12.64415]
[1778597881566,33.34,80540.5,0.0,-0.85134,0.00013,12.77543]
[1778597882572,33.34,80542.14,0.0,-0.85113,0.00013,12.78787]
[1778597885595,33.34,80535.74,0.0,-0.85192,0.00013,12.74138]
[1778597888615,33.34,80528.53,0.0,-0.85281,0.00013,12.68882]
[1778597889622,33.34,80529.86,0.0,-0.85264,0.00013,12.69884]
[1778597893650,33.34,80524.61,0.0,-0.85329,0.00013,12.66073]
[1778597898687,33.34,80524.78,0.0,-0.85325,0.00013,12.66304]
[1778597900701,33.34,80517.26,0.0,-0.85418,0.00012,12.60755]
[1778597901708,33.34,80517.69,0.0,-0.85413,0.00012,12.61072]
[1778597906783,33.34,80517.06,0.0,-0.85421,0.00012,12.60593]
[1778597909810,33.34,80529.78,0.0,-0.85262,0.00013,12.69989]
[1778597910814,33.34,80540.27,0.0,-0.8513,0.00013,12.7779]
[1778597911821,33.35,80540.89,0.0,-0.85127,0.00013,12.77728]
[1778597916855,33.35,80540.65,0.0,-0.85127,0.00013,12.7769]
[1778597921889,33.35,80542.29,0.0,-0.85104,0.00013,12.7903]
[1778597924913,33.35,80530.43,0.0,-0.85253,0.00013,12.70286]
[1778597925920,33.35,80530.1,0.0,-0.85257,0.00013,12.70058]
[1778597930958,33.35,80530.86,0.0,-0.85246,0.00013,12.70699]
[1778597931965,33.36,80520.17,0.0,-0.85379,0.00012,12.62808]
[1778597932972,33.35,80513.55,0.0,-0.85462,0.00012,12.57911]
[1778597933978,33.35,80513.09,0.0,-0.85468,0.00012,12.57572]
[1778597939015,33.36,80515.93,0.0,-0.85432,0.00012,12.59679]
[1778597943042,33.36,80508.98,0.0,-0.85518,0.00012,12.54554]
[1778597944049,33.36,80502.29,0.0,-0.85601,0.00012,12.49624]
[1778597945058,33.36,80500.74,0.0,-0.8562,0.00012,12.48497]
[1778597948077,33.36,80495.48,0.0,-0.85684,0.00012,12.44668]
[1778597949084,33.36,80490.18,0.0,-0.85748,0.00012,12.40779]
[1778597952105,33.36,80485.84,0.0,-0.85801,0.00012,12.37612]
[1778597957139,33.36,80486.75,0.0,-0.85788,0.00012,12.38413]
[1778597962174,33.36,80482.02,0.0,-0.85844,0.00012,12.35039]
[1778597967210,33.37,80474.92,0.0,-0.85928,0.00012,12.29958]
[1778597972250,33.37,80488.25,0.0,-0.85768,0.00012,12.3934]
[1778597973256,33.37,80495.79,0.0,-0.85675,0.00012,12.44914]
[1778597974868,33.37,80504.32,0.0,-0.8557,0.00012,12.5122]
[1778597980305,33.37,80503.4,0.0,-0.85581,0.00012,12.50559]
[1778597985340,33.37,80506.95,0.0,-0.85537,0.00012,12.53184]
[1778597990375,33.37,80507.26,0.0,-0.85533,0.00012,12.53407]
[1778597995410,33.37,80511.36,0.0,-0.85483,0.00012,12.5642]
[1778597996418,33.37,80516.55,0.0,-0.85418,0.00012,12.6027]
[1778598001456,33.37,80517.21,0.0,-0.85408,0.00012,12.60825]
[1778598005092,33.37,80487.07,0.0,-0.8578,0.00012,12.38648]
[1778598006495,33.37,80471.77,0.0,-0.85966,0.00012,12.27398]
[1778598007500,33.37,80460.06,0.0,-0.86107,0.00012,12.1879]
[1778598008506,33.37,80467.59,0.0,-0.86016,0.00012,12.24349]
[1778598009513,33.38,80472.0,0.0,-0.85962,0.00012,12.27602]
[1778598011527,33.38,80463.57,0.0,-0.86064,0.00012,12.21411]
[1778598012533,33.38,80460.49,0.0,-0.86101,0.00012,12.1916]
[1778598016563,33.38,80464.89,0.0,-0.86047,0.00012,12.22468]
[1778598017570,33.38,80464.32,0.0,-0.86053,0.00012,12.22062]
[1778598019584,33.38,80473.4,0.0,-0.85943,0.00012,12.28772]
[1778598020602,33.38,80479.61,0.0,-0.85867,0.00012,12.3335]
[1778598021598,33.38,80481.6,0.0,-0.85843,0.00012,12.34842]
[1778598026633,33.38,80485.72,0.0,-0.8579,0.00012,12.37997]
[1778598031672,33.38,80488.9,0.0,-0.85754,0.00012,12.39908]
[1778598035704,33.38,80494.96,0.0,-0.8568,0.00012,12.44346]
[1778598037718,33.38,80500.48,0.0,-0.85612,0.00012,12.48445]
[1778598042758,33.39,80497.63,0.0,-0.85646,0.00012,12.46404]
[1778598045780,33.39,80481.17,0.0,-0.85847,0.00012,12.34303]
[1778598046787,33.39,80476.7,0.0,-0.85902,0.00012,12.31017]
[1778598049809,33.39,80474.14,0.0,-0.85932,0.00012,12.29162]
[1778598053836,33.39,80464.46,0.0,-0.86049,0.00012,12.2209]
[1778598054843,33.39,80462.28,0.0,-0.86075,0.00012,12.20506]
[1778598059878,33.39,80455.75,0.0,-0.86152,0.00012,12.15814]
[1778598063907,33.39,80461.15,0.0,-0.86085,0.00012,12.19874]
[1778598068941,33.4,80456.7,0.0,-0.86137,0.00012,12.16703]
[1778598070955,33.4,80446.43,0.0,-0.8626,0.00012,12.09214]
[1778598075990,33.4,80442.73,0.0,-0.86301,0.00012,12.06655]
[1778598081027,33.4,80441.33,0.0,-0.86315,0.00012,12.05773]
[1778598082035,33.4,80434.05,0.0,-0.86402,0.00012,12.00469]
[1778598083043,33.41,80431.08,0.0,-0.86436,0.00012,11.98331]
[1778598088079,33.41,80423.04,0.0,-0.86529,0.00012,11.9261]
[1778598089086,33.41,80424.3,0.0,-0.86513,0.00012,11.93595]
[1778598091102,33.41,80431.7,0.0,-0.8643,0.00012,11.98485]
[1778598092113,33.41,80420.09,0.0,-0.86566,0.00012,11.90038]
[1778598093118,33.41,80410.34,0.0,-0.8668,0.00012,11.82946]
[1778598094123,33.41,80408.77,0.0,-0.86698,0.00012,11.81833]
[1778598097145,33.42,80422.79,0.0,-0.86532,0.00012,11.92181]
[1778598098154,33.42,80427.07,0.0,-0.8648,0.00012,11.95361]
[1778598100166,33.42,80430.22,0.0,-0.86442,0.00012,11.97751]
[1778598104193,33.42,80435.35,0.0,-0.86378,0.00012,12.01667]
[1778598109229,33.43,80433.37,0.0,-0.86398,0.00012,12.00441]
[1778598114264,33.43,80434.69,0.0,-0.86379,0.00012,12.01589]
[1778598119301,33.44,80437.46,0.0,-0.86343,0.00012,12.03798]
[1778598122323,33.44,80428.18,0.0,-0.86452,0.00012,11.97087]
[1778598123329,33.44,80415.75,0.0,-0.86598,0.00012,11.88027]
[1778598128365,33.44,80413.35,0.0,-0.86624,0.00012,11.8642]
[1778598133400,33.44,80410.5,0.0,-0.86655,0.00012,11.84485]
[1778598138435,33.45,80414.66,0.0,-0.86604,0.00012,11.87667]
[1778598140449,33.45,80408.91,0.0,-0.8667,0.00012,11.8353]
[1778598146094,33.45,80407.85,0.0,-0.8668,0.00012,11.82924]
[1778598148505,33.45,80413.63,0.0,-0.86611,0.00012,11.8723]
[1778598151526,33.46,80424.03,0.0,-0.86492,0.00012,11.94376]
[1778598156563,33.46,80421.34,0.0,-0.86521,0.00012,11.92563]
[1778598161599,33.46,80421.88,0.0,-0.86513,0.00012,11.93066]
[1778598164620,33.47,80429.54,0.0,-0.8642,0.00012,11.98776]
[1778598166235,33.47,80435.22,0.0,-0.86352,0.00012,12.02972]
[1778598171679,33.47,80435.39,0.0,-0.86346,0.00012,12.03332]
[1778598176706,33.48,80435.56,0.0,-0.86341,0.00012,12.03634]
[1778598178722,33.48,80430.81,0.0,-0.86396,0.00012,12.00242]
[1778598183754,33.48,80429.21,0.0,-0.86414,0.00012,11.99179]
[1778598188791,33.48,80429.64,0.0,-0.86407,0.00012,11.99583]
[1778598192819,33.48,80444.15,0.0,-0.86232,0.00012,12.10319]
[1778598193825,33.49,80443.28,0.0,-0.86242,0.00012,12.09713]
[1778598195843,33.49,80454.3,0.0,-0.86109,0.00012,12.1784]
[1778598196849,33.49,80458.81,0.0,-0.86055,0.00012,12.21165]
[1778598198863,33.49,80460.15,0.0,-0.86038,0.00012,12.22176]
[1778598201884,33.49,80466.91,0.0,-0.85956,0.00012,12.27162]
[1778598203899,33.49,80474.48,0.0,-0.85864,0.00012,12.32718]
[1778598206919,33.49,80466.09,0.0,-0.85965,0.00012,12.26607]
[1778598207929,33.49,80463.99,0.0,-0.8599,0.00012,12.25071]
[1778598209943,33.49,80454.78,0.0,-0.86101,0.00012,12.18338]
[1778598213971,33.49,80462.85,0.0,-0.86008,0.00012,12.23755]
[1778598216992,33.49,80469.31,0.0,-0.85929,0.00012,12.28533]
[1778598220018,33.49,80471.65,0.0,-0.85899,0.00012,12.3032]
[1778598224042,33.5,80478.81,0.0,-0.85811,0.00012,12.35651]
[1778598227067,33.5,80472.34,0.0,-0.85889,0.00012,12.30951]
[1778598229080,33.5,80461.78,0.0,-0.86017,0.00012,12.23222]
[1778598230089,33.5,80458.18,0.0,-0.8606,0.00012,12.20588]
[1778598232105,33.5,80453.54,0.0,-0.86115,0.00012,12.17207]
[1778598237137,33.5,80452.97,0.0,-0.86121,0.00012,12.1684]
[1778598240159,33.5,80461.17,0.0,-0.86022,0.00012,12.22872]
[1778598241165,33.5,80469.97,0.0,-0.85916,0.00012,12.29324]
[1778598242172,33.5,80476.56,0.0,-0.85836,0.00012,12.3415]
[1778598243180,33.5,80485.65,0.0,-0.85725,0.00012,12.40836]
[1778598244186,33.5,80490.81,0.0,-0.85662,0.00012,12.4463]
[1778598246200,33.5,80496.86,0.0,-0.85587,0.00012,12.49073]
[1778598251234,33.5,80494.3,0.0,-0.85619,0.00012,12.47185]
[1778598254256,33.5,80502.07,0.0,-0.85523,0.00012,12.52898]
[1778598258285,33.5,80509.69,0.0,-0.85429,0.00012,12.58484]
[1778598263319,33.5,80509.75,0.0,-0.85429,0.00012,12.58489]
[1778598267348,33.5,80515.83,0.0,-0.85354,0.00012,12.62926]
[1778598270368,33.5,80510.43,0.0,-0.85422,0.00012,12.58907]
[1778598271375,33.5,80504.29,0.0,-0.85503,0.00012,12.53834]
[1778598272382,33.5,80499.87,0.0,-0.85558,0.00012,12.50581]
[1778598274396,33.49,80498.25,0.0,-0.85579,0.00012,12.49348]
[1778598279431,33.49,80502.38,0.0,-0.8553,0.00012,12.52271]
[1778598281446,33.49,80497.89,0.0,-0.85585,0.00012,12.4894]
[1778598286481,33.49,80494.28,0.0,-0.85631,0.00012,12.46231]
[1778598288495,33.49,80484.51,0.0,-0.85751,0.00012,12.39038]
[1778598291516,33.49,80479.2,0.0,-0.85816,0.00012,12.35141]
[1778598296551,33.49,80478.47,0.0,-0.85825,0.00012,12.34595]
[1778598301586,33.49,80477.22,0.0,-0.8584,0.00012,12.33662]
[1778598302593,33.49,80488.39,0.0,-0.85704,0.00012,12.41851]
[1778598303600,33.49,80483.19,0.0,-0.85768,0.00012,12.38022]
[1778598305614,33.49,80474.79,0.0,-0.8587,0.00012,12.31849]
[1778598307232,33.49,80456.78,0.0,-0.86088,0.00012,12.1865]
[1778598307628,33.49,80456.78,0.0,-0.86088,0.00012,12.18668]
[1778598309642,33.49,80450.93,0.0,-0.86157,0.00012,12.14428]
[1778598314680,33.49,80454.29,0.0,-0.86115,0.00012,12.17003]
[1778598319714,33.49,80464.8,0.0,-0.85987,0.00012,12.24795]
[1778598324747,33.5,80462.84,0.0,-0.86009,0.00012,12.23438]
[1778598329781,33.5,80468.0,0.0,-0.85945,0.00012,12.27292]
[1778598333809,33.5,80475.67,0.0,-0.85857,0.00012,12.32417]
[1778598337442,33.5,80467.23,0.0,-0.85959,0.00012,12.26244]
[1778598337839,33.5,80467.23,0.0,-0.85958,0.00012,12.26262]
[1778598342873,33.5,80467.52,0.0,-0.85954,0.00012,12.26556]
[1778598347908,33.5,80470.8,0.0,-0.85913,0.00012,12.29028]
[1778598352944,33.5,80477.75,0.0,-0.85827,0.00012,12.34195]
[1778598353951,33.51,80489.95,0.0,-0.85678,0.00012,12.43159]
[1778598354958,33.51,80495.78,0.0,-0.85606,0.00012,12.47438]
[1778598357583,33.51,80510.55,0.0,-0.85423,0.00012,12.58313]
[1778598358987,33.51,80510.2,0.0,-0.85428,0.00012,12.58058]
[1778598361001,33.51,80504.65,0.0,-0.85496,0.00012,12.53982]
[1778598366038,33.5,80507.0,0.0,-0.85468,0.00012,12.55667]
[1778598371081,33.5,80508.65,0.0,-0.85449,0.00012,12.56791]
[1778598373094,33.5,80520.58,0.0,-0.85301,0.00012,12.65574]
[1778598374107,33.5,80530.08,0.0,-0.85182,0.00013,12.72562]
[1778598375113,33.5,80530.12,0.0,-0.85182,0.00013,12.72574]
[1778598377126,33.5,80541.13,0.0,-0.85043,0.00013,12.8068]
[1778598378133,33.5,80544.59,0.0,-0.85,0.00013,12.83232]
[1778598383169,33.5,80541.66,0.0,-0.85037,0.00013,12.81071]
[1778598387197,33.5,80548.66,0.0,-0.84948,0.00013,12.86233]
[1778598388206,33.5,80542.18,0.0,-0.8503,0.00013,12.81449]
[1778598389214,33.5,80544.43,0.0,-0.85002,0.00013,12.83108]
[1778598391227,33.5,80552.79,0.0,-0.84901,0.00013,12.88719]
[1778598392234,33.5,80554.22,0.0,-0.84883,0.00013,12.89762]
[1778598397270,33.5,80554.29,0.0,-0.84883,0.00013,12.89757]
[1778598402305,33.5,80554.45,0.0,-0.84882,0.00013,12.89808]
[1778598406333,33.5,80549.2,0.0,-0.8495,0.00013,12.85877]
[1778598409356,33.5,80547.37,0.0,-0.84974,0.00013,12.84502]
[1778598412377,33.5,80539.64,0.0,-0.85072,0.00013,12.78781]
[1778598414392,33.5,80535.55,0.0,-0.85123,0.00013,12.75765]
[1778598418419,33.5,80527.45,0.0,-0.85225,0.00013,12.69784]
[1778598419428,33.5,80529.22,0.0,-0.85203,0.00013,12.71071]
[1778598424461,33.49,80532.14,0.0,-0.85168,0.00013,12.73131]
[1778598426477,33.49,80535.21,0.0,-0.8513,0.00013,12.75345]
[1778598428489,33.49,80541.45,0.0,-0.85052,0.00013,12.79921]
[1778598429496,33.49,80544.82,0.0,-0.8501,0.00013,12.82402]
[1778598432518,33.49,80548.18,0.0,-0.84968,0.00013,12.84852]
[1778598436545,33.49,80554.31,0.0,-0.84891,0.00013,12.89324]
[1778598437552,33.49,80557.3,0.0,-0.84853,0.00013,12.91491]
[1778598442592,33.49,80553.34,0.0,-0.84906,0.00013,12.88467]
[1778598444601,33.48,80531.59,0.0,-0.85181,0.00013,12.72359]
[1778598446615,33.48,80537.66,0.0,-0.85106,0.00013,12.76802]
[1778598447622,33.48,80543.4,0.0,-0.85033,0.00013,12.81025]
[1778598449643,33.48,80557.03,0.0,-0.84861,0.00013,12.91048]
[1778598454672,33.48,80555.56,0.0,-0.84887,0.00013,12.893]
[1778598459706,33.48,80560.37,0.0,-0.84828,0.00013,12.9274]
[1778598463734,33.48,80577.13,0.0,-0.84614,0.00013,13.0507]
[1778598464743,33.47,80589.15,0.0,-0.84459,0.00013,13.13902]
[1778598469776,33.47,80591.58,0.0,-0.84431,0.00013,13.15542]
[1778598470783,33.47,80597.66,0.0,-0.84352,0.00013,13.19999]
[1778598471790,33.47,80603.54,0.0,-0.84276,0.00013,13.2433]
[1778598476825,33.47,80600.07,0.0,-0.84323,0.00013,13.21687]
[1778598481860,33.46,80595.61,0.0,-0.84384,0.00013,13.18216]
[1778598484882,33.46,80600.46,0.0,-0.84323,0.00013,13.21694]
[1778598486895,33.46,80605.58,0.0,-0.84257,0.00013,13.25425]
[1778598491932,33.46,80608.82,0.0,-0.84216,0.00013,13.27739]
[1778598493944,33.46,80602.33,0.0,-0.84302,0.00013,13.22869]
[1778598494951,33.46,80596.64,0.0,-0.84377,0.00013,13.18632]
[1778598495958,33.45,80584.5,0.0,-0.84534,0.00013,13.09638]
[1778598496965,33.45,80577.57,0.0,-0.84624,0.00013,13.04504]
[1778598502000,33.45,80566.8,0.0,-0.84763,0.00013,12.9648]
[1778598507035,33.45,80568.21,0.0,-0.84748,0.00013,12.97365]
[1778598512070,33.45,80564.39,0.0,-0.84804,0.00013,12.93844]
[1778598517105,33.44,80562.73,0.0,-0.84828,0.00013,12.92468]
[1778598522140,33.44,80563.14,0.0,-0.84826,0.00013,12.92624]
[1778598527181,33.44,80563.65,0.0,-0.84822,0.00013,12.92854]
[1778598530196,33.43,80573.37,0.0,-0.84698,0.00013,12.99971]
[1778598531203,33.43,80575.04,0.0,-0.84677,0.00013,13.0119]
[1778598536238,33.43,80570.54,0.0,-0.84737,0.00013,12.97776]
[1778598541278,33.43,80572.99,0.0,-0.84707,0.00013,12.99499]
[1778598545302,33.43,80580.45,0.0,-0.84612,0.00013,13.04925]
[1778598550340,33.42,80582.36,0.0,-0.8459,0.00013,13.06214]
[1778598555371,33.42,80585.29,0.0,-0.84554,0.00013,13.08255]
[1778598560407,33.42,80589.82,0.0,-0.84498,0.00013,13.11474]
[1778598563427,33.42,80594.88,0.0,-0.84434,0.00013,13.15132]
[1778598568462,33.41,80589.6,0.0,-0.84505,0.00013,13.11074]
[1778598570476,33.41,80594.73,0.0,-0.8444,0.00013,13.14827]
[1778598572491,33.41,80598.63,0.0,-0.84395,0.00013,13.17108]
[1778598577526,33.41,80604.14,0.0,-0.84326,0.00013,13.2104]
[1778598581553,33.4,80610.09,0.0,-0.84248,0.00013,13.25414]
[1778598584577,33.4,80619.82,0.0,-0.84121,0.00013,13.32593]
[1778598585584,33.4,80623.16,0.0,-0.84078,0.00013,13.35049]
[1778598590618,33.4,80621.83,0.0,-0.84097,0.00013,13.33948]
[1778598595653,33.4,80618.74,0.0,-0.8414,0.00013,13.3154]
[1778598597668,33.4,80625.77,0.0,-0.84048,0.00013,13.36706]
[1778598598674,33.4,80636.18,0.0,-0.8391,0.00013,13.44421]
[1778598599681,33.4,80630.49,0.0,-0.83987,0.00013,13.40139]
[1778598604720,33.39,80627.85,0.0,-0.84024,0.00013,13.38055]
[1778598609752,33.39,80630.76,0.0,-0.83989,0.00013,13.40038]
[1778598614789,33.38,80624.63,0.0,-0.84073,0.00013,13.35345]
[1778598619829,33.38,80623.43,0.0,-0.84091,0.00013,13.34341]
[1778598621838,33.38,80632.55,0.0,-0.83971,0.00013,13.41045]
[1778598624859,33.38,80626.76,0.0,-0.84049,0.00013,13.36665]
[1778598629894,33.37,80632.43,0.0,-0.83977,0.00013,13.4073]
[1778598634930,33.37,80635.18,0.0,-0.83948,0.00013,13.42054]
[1778598639966,33.37,80635.68,0.0,-0.83945,0.00013,13.42269]
[1778598645001,33.36,80640.13,0.0,-0.83888,0.00013,13.45412]
[1778598650051,33.36,80640.97,0.0,-0.8388,0.00013,13.45902]
[1778598651046,33.36,80647.05,0.0,-0.83799,0.00013,13.5038]
[1778598653059,33.36,80650.27,0.0,-0.83758,0.00013,13.52649]
[1778598658095,33.35,80656.38,0.0,-0.8368,0.00013,13.57]
[1778598663130,33.35,80656.18,0.0,-0.83685,0.00013,13.56738]
[1778598668165,33.34,80650.32,0.0,-0.83766,0.00013,13.52247]
[1778598673200,33.34,80646.81,0.0,-0.83816,0.00013,13.49457]
[1778598678235,33.34,80640.73,0.0,-0.839,0.00013,13.44781]
[1778598683271,33.33,80642.86,0.0,-0.83874,0.00013,13.46214]
[1778598688306,33.33,80645.23,0.0,-0.83846,0.00013,13.47808]
[1778598693343,33.32,80641.09,0.0,-0.83909,0.00013,13.44024]
[1778598698378,33.32,80635.23,0.0,-0.8399,0.00013,13.39525]
[1778598699384,33.32,80626.62,0.0,-0.84104,0.00013,13.33104]
[1778598700391,33.32,80623.97,0.0,-0.84139,0.00013,13.31119]
[1778598703412,33.32,80618.21,0.0,-0.84216,0.00013,13.26778]
[1778598707442,33.31,80613.18,0.0,-0.84285,0.00013,13.22915]
[1778598712475,33.31,80616.08,0.0,-0.84249,0.00013,13.24922]
[1778598713484,33.31,80606.54,0.0,-0.84375,0.00013,13.17807]
[1778598714492,33.31,80604.62,0.0,-0.844,0.00013,13.16361]
[1778598717512,33.31,80610.14,0.0,-0.84329,0.00013,13.20399]
[1778598722547,33.31,80605.78,0.0,-0.84389,0.00013,13.17038]
[1778598727582,33.3,80607.54,0.0,-0.84368,0.00013,13.1822]
[1778598732618,33.3,80603.88,0.0,-0.84418,0.00013,13.15372]
[1778598737651,33.3,80602.02,0.0,-0.84444,0.00013,13.13875]
[1778598742687,33.29,80598.35,0.0,-0.84494,0.00013,13.11039]
[1778598746716,33.29,80605.15,0.0,-0.84407,0.00013,13.16012]
[1778598749736,33.29,80601.67,0.0,-0.84454,0.00013,13.13356]
[1778598750743,33.29,80602.59,0.0,-0.84442,0.00013,13.1402]
[1778598755778,33.29,80605.31,0.0,-0.84413,0.00013,13.15399]
[1778598756787,33.29,80611.03,0.0,-0.84339,0.00013,13.19613]
[1778598758799,33.28,80614.73,0.0,-0.84292,0.00013,13.22278]
[1778598763834,33.28,80616.88,0.0,-0.84268,0.00013,13.2366]
[1778598768869,33.27,80613.12,0.0,-0.8432,0.00013,13.20684]
[1778598772904,33.27,80608.28,0.0,-0.84385,0.00013,13.17006]
[1778598777937,33.27,80607.95,0.0,-0.84392,0.00013,13.16618]
[1778598779950,33.27,80616.09,0.0,-0.84286,0.00013,13.22616]
[1778598784985,33.27,80616.21,0.0,-0.84287,0.00013,13.22591]
[1778598790021,33.26,80616.83,0.0,-0.84281,0.00013,13.22937]
[1778598793043,33.26,80623.49,0.0,-0.84194,0.00013,13.27816]
[1778598794049,33.26,80635.37,0.0,-0.84037,0.00013,13.36651]
[1778598795057,33.26,80631.33,0.0,-0.84091,0.00013,13.3363]
[1778598797070,33.26,80629.19,0.0,-0.8412,0.00013,13.32018]
[1778598802105,33.26,80624.63,0.0,-0.84181,0.00013,13.28589]
[1778598807140,33.26,80625.83,0.0,-0.84165,0.00013,13.29454]
[1778598812175,33.26,80626.23,0.0,-0.84166,0.00013,13.29172]
[1778598817210,33.26,80626.05,0.0,-0.84168,0.00013,13.29015]
[1778598822245,33.26,80622.45,0.0,-0.84216,0.00013,13.26326]
[1778598827280,33.26,80618.61,0.0,-0.84267,0.00013,13.23473]
[1778598832317,33.26,80621.99,0.0,-0.84222,0.00013,13.25996]
[1778598837387,33.26,80632.9,0.0,-0.84078,0.00013,13.34097]
[1778598839401,33.26,80641.86,0.0,-0.8396,0.00013,13.40729]
[1778598841012,33.25,80649.14,0.0,-0.83863,0.00013,13.4609]
[1778598843430,33.25,80636.76,0.0,-0.84029,0.00013,13.36831]
[1778598847457,33.25,80622.96,0.0,-0.84213,0.00013,13.26511]
[1778598852493,33.25,80617.65,0.0,-0.84284,0.00013,13.22472]
[1778598857527,33.25,80614.96,0.0,-0.84322,0.00013,13.20344]
[1778598858534,33.25,80606.65,0.0,-0.84431,0.00013,13.14138]
[1778598859541,33.25,80606.58,0.0,-0.84432,0.00013,13.1407]
[1778598864576,33.24,80604.51,0.0,-0.84461,0.00013,13.12452]
[1778598869612,33.24,80596.23,0.0,-0.84571,0.00013,13.06197]
[1778598874648,33.24,80591.21,0.0,-0.84642,0.00013,13.0182]
[1778598875654,33.24,80599.48,0.0,-0.84535,0.00013,13.07944]
[1778598876661,33.24,80598.19,0.0,-0.84553,0.00013,13.06948]
[1778598881698,33.23,80592.97,0.0,-0.84624,0.00013,13.02898]
[1778598886733,33.23,80591.66,0.0,-0.84643,0.00013,13.01768]
[1778598891769,33.23,80590.36,0.0,-0.84663,0.00013,13.00657]
[1778598896803,33.22,80592.21,0.0,-0.84641,0.00013,13.01894]
[1778598901838,33.22,80590.68,0.0,-0.84664,0.00013,13.00619]
[1778598905867,33.22,80579.88,0.0,-0.84805,0.00013,12.92463]
[1778598909894,33.22,80573.2,0.0,-0.84892,0.00013,12.87455]
[1778598910903,33.22,80563.31,0.0,-0.85019,0.00013,12.80091]
[1778598911908,33.22,80556.1,0.0,-0.8511,0.00013,12.7474]
[1778598916944,33.22,80553.69,0.0,-0.8514,0.00013,12.72992]
[1778598918957,33.22,80543.75,0.0,-0.85266,0.00013,12.65615]
[1778598919964,33.22,80537.48,0.0,-0.85345,0.00013,12.60962]
[1778598922991,33.22,80527.07,0.0,-0.85476,0.00013,12.53195]
[1778598923993,33.22,80513.75,0.0,-0.85642,0.00012,12.43314]
[1778598929027,33.22,80518.46,0.0,-0.85584,0.00012,12.46782]
[1778598934062,33.21,80518.16,0.0,-0.85594,0.00012,12.4597]
[1778598935069,33.21,80530.58,0.0,-0.85439,0.00013,12.55185]
[1778598940105,33.22,80528.22,0.0,-0.85468,0.00013,12.53456]
[1778598945142,33.22,80528.96,0.0,-0.85458,0.00013,12.54033]
[1778598950175,33.22,80532.27,0.0,-0.85416,0.00013,12.56494]
[1778598955210,33.22,80530.46,0.0,-0.85439,0.00013,12.55146]
[1778598960245,33.22,80529.08,0.0,-0.85457,0.00013,12.54111]
[1778598963267,33.22,80522.93,0.0,-0.85533,0.00012,12.49552]
[1778598965280,33.22,80517.78,0.0,-0.85597,0.00012,12.45748]
[1778598970316,33.21,80510.71,0.0,-0.85687,0.00012,12.4043]
[1778598975351,33.21,80508.49,0.0,-0.85715,0.00012,12.38751]
[1778598977364,33.21,80515.53,0.0,-0.85628,0.00012,12.43944]
[1778598979378,33.21,80509.66,0.0,-0.85701,0.00012,12.39579]
[1778598983406,33.21,80515.19,0.0,-0.85633,0.00012,12.43635]
[1778598986426,33.21,80509.64,0.0,-0.85702,0.00012,12.39506]
[1778598990455,33.21,80516.38,0.0,-0.85619,0.00012,12.44476]
[1778598992096,33.21,80523.54,0.0,-0.85535,0.00012,12.49207]
[1778598996497,33.21,80517.98,0.0,-0.85605,0.00012,12.4504]
[1778598999518,33.21,80523.52,0.0,-0.85537,0.00012,12.49118]
[1778599003546,33.21,80549.96,0.0,-0.85205,0.00013,12.68698]
[1778599008581,33.21,80551.5,0.0,-0.85184,0.00013,12.69902]
[1778599010595,33.21,80545.45,0.0,-0.85261,0.00013,12.6541]
[1778599012235,33.21,80539.08,0.0,-0.85341,0.00013,12.60673]
[1778599017644,33.21,80541.99,0.0,-0.85305,0.00013,12.62802]
[1778599019659,33.21,80536.48,0.0,-0.85375,0.00013,12.58704]
[1778599023687,33.21,80525.24,0.0,-0.85516,0.00012,12.50325]
[1778599024695,33.21,80521.59,0.0,-0.85563,0.00012,12.47582]
[1778599028727,33.2,80528.72,0.0,-0.85475,0.00013,12.52803]
[1778599029728,33.2,80537.51,0.0,-0.85364,0.00013,12.59329]
[1778599030736,33.2,80534.65,0.0,-0.854,0.00013,12.572]
[1778599035777,33.2,80533.96,0.0,-0.85409,0.00013,12.56663]
[1778599040807,33.2,80528.83,0.0,-0.85474,0.00013,12.52832]
[1778599045842,33.2,80528.17,0.0,-0.85483,0.00013,12.52329]
[1778599050879,33.2,80527.47,0.0,-0.85492,0.00013,12.51793]
[1778599055912,33.2,80525.58,0.0,-0.85521,0.00012,12.4983]
[1778599060947,33.2,80529.65,0.0,-0.8547,0.00013,12.52831]
[1778599065982,33.2,80533.75,0.0,-0.85419,0.00013,12.5584]
[1778599066989,33.2,80540.61,0.0,-0.85333,0.00013,12.60952]
[1778599067996,33.2,80541.67,0.0,-0.85319,0.00013,12.6175]
[1778599070012,33.2,80547.39,0.0,-0.85246,0.00013,12.66018]
[1778599072024,33.2,80553.12,0.0,-0.85174,0.00013,12.70284]
[1778599074037,33.2,80557.9,0.0,-0.85113,0.00013,12.73832]
[1778599079073,33.2,80555.83,0.0,-0.8514,0.00013,12.72275]
[1778599084108,33.2,80559.35,0.0,-0.85096,0.00013,12.74857]
[1778599086122,33.2,80551.6,0.0,-0.85194,0.00013,12.69082]
[1778599087128,33.2,80551.78,0.0,-0.85192,0.00013,12.69215]
[1778599092165,33.2,80550.75,0.0,-0.85205,0.00013,12.68453]
[1778599093171,33.2,80537.5,0.0,-0.85372,0.00013,12.58613]
[1778599094179,33.2,80533.31,0.0,-0.85426,0.00013,12.55464]
[1778599096191,33.2,80524.26,0.0,-0.8554,0.00012,12.48682]
[1778599097199,33.2,80514.99,0.0,-0.85656,0.00012,12.41784]
[1778599098207,33.2,80513.57,0.0,-0.85674,0.00012,12.40717]
[1778599103242,33.2,80519.39,0.0,-0.85603,0.00012,12.44951]
[1778599104249,33.2,80524.77,0.0,-0.85536,0.00012,12.48924]
[1778599109284,33.19,80520.57,0.0,-0.8559,0.00012,12.457]
[1778599114319,33.19,80516.94,0.0,-0.85642,0.00012,12.42385]
[1778599115326,33.19,80511.11,0.0,-0.85714,0.00012,12.38054]
[1778599116333,33.19,80510.56,0.0,-0.85721,0.00012,12.37643]
[1778599121367,33.19,80505.8,0.0,-0.8578,0.00012,12.34108]
[1778599124389,33.19,80499.4,0.0,-0.85859,0.00012,12.29375]
[1778599125396,33.19,80499.99,0.0,-0.85851,0.00012,12.2982]
[1778599127410,33.19,80491.09,0.0,-0.8596,0.00012,12.23252]
[1778599133090,33.19,80493.9,0.0,-0.85924,0.00012,12.2543]
[1778599134459,33.19,80498.99,0.0,-0.85862,0.00012,12.29213]
[1778599139494,33.2,80494.55,0.0,-0.85915,0.00012,12.25981]
[1778599143160,33.2,80501.18,0.0,-0.85833,0.00012,12.30946]
[1778599146553,33.2,80494.87,0.0,-0.8591,0.00012,12.26313]
[1778599151580,33.2,80500.63,0.0,-0.85838,0.00012,12.30652]
[1778599153230,33.2,80507.27,0.0,-0.85755,0.00012,12.35594]
[1778599154602,33.2,80506.19,0.0,-0.85768,0.00012,12.34799]
[1778599156619,33.2,80500.97,0.0,-0.85832,0.00012,12.30965]
[1778599161651,33.2,80502.34,0.0,-0.85815,0.00012,12.32023]
[1778599166690,33.2,80502.72,0.0,-0.85809,0.00012,12.32363]
[1778599168705,33.2,80521.12,0.0,-0.85581,0.00012,12.46016]
[1778599169707,33.2,80537.96,0.0,-0.8537,0.00013,12.58504]
[1778599170714,33.2,80543.48,0.0,-0.853,0.00013,12.62597]
[1778599175750,33.2,80534.28,0.0,-0.85422,0.00013,12.55168]
[1778599177763,33.2,80546.84,0.0,-0.85264,0.00013,12.64465]
[1778599181795,33.2,80552.92,0.0,-0.85188,0.00013,12.68946]
[1778599184811,33.2,80544.89,0.0,-0.8529,0.00013,12.62956]
[1778599189846,33.2,80542.24,0.0,-0.85324,0.00013,12.60967]
[1778599194881,33.2,80544.48,0.0,-0.85296,0.00013,12.62602]
[1778599199917,33.2,80543.87,0.0,-0.85304,0.00013,12.62114]
[1778599204952,33.2,80544.74,0.0,-0.85294,0.00013,12.62725]
[1778599206972,33.2,80530.97,0.0,-0.85468,0.00013,12.52462]
[1778599208981,33.2,80527.33,0.0,-0.85514,0.00013,12.4974]
[1778599210995,33.19,80534.7,0.0,-0.85422,0.00013,12.55178]
[1778599212002,33.19,80537.08,0.0,-0.85393,0.00013,12.56903]
[1778599217044,33.19,80540.95,0.0,-0.85346,0.00013,12.59643]
[1778599221070,33.19,80535.62,0.0,-0.85415,0.00013,12.55585]
[1778599225099,33.19,80528.41,0.0,-0.85507,0.00013,12.50153]
[1778599227120,33.19,80520.97,0.0,-0.856,0.00012,12.44605]
[1778599228127,33.19,80514.2,0.0,-0.85685,0.00012,12.39578]
[1778599229134,33.19,80513.68,0.0,-0.85691,0.00012,12.39193]
[1778599234169,33.19,80510.54,0.0,-0.85735,0.00012,12.36312]
[1778599239217,33.19,80499.99,0.0,-0.85865,0.00012,12.285]
[1778599240226,33.19,80494.41,0.0,-0.85934,0.00012,12.24379]
[1778599242235,33.19,80492.75,0.0,-0.85953,0.00012,12.23201]
[1778599244249,33.19,80485.92,0.0,-0.86033,0.00012,12.1839]
[1778599248277,33.19,80495.66,0.0,-0.85912,0.00012,12.25679]
[1778599253312,33.2,80501.08,0.0,-0.85844,0.00012,12.29752]
[1778599256332,33.2,80515.94,0.0,-0.8566,0.00012,12.40772]
[1778599259354,33.2,80520.56,0.0,-0.85603,0.00012,12.44166]
[1778599262379,33.19,80525.96,0.0,-0.85537,0.00012,12.48129]
[1778599264388,33.19,80532.51,0.0,-0.85455,0.00013,12.52948]
[1778599269424,33.19,80530.97,0.0,-0.85477,0.00013,12.51697]
[1778599274462,33.19,80531.36,0.0,-0.85474,0.00013,12.51881]
[1778599278492,33.19,80525.83,0.0,-0.85544,0.00012,12.47707]
[1778599282519,33.19,80514.83,0.0,-0.85682,0.00012,12.39511]
[1778599287556,33.19,80511.18,0.0,-0.85727,0.00012,12.36808]
[1778599291585,33.19,80500.45,0.0,-0.85865,0.00012,12.28289]
[1778599293599,33.18,80492.8,0.0,-0.8596,0.00012,12.22528]
[1778599294605,33.18,80485.67,0.0,-0.86048,0.00012,12.17252]
[1778599295612,33.18,80478.81,0.0,-0.86131,0.00012,12.12187]
[1778599300647,33.18,80482.04,0.0,-0.86091,0.00012,12.14598]
[1778599305682,33.18,80484.87,0.0,-0.86057,0.00012,12.16702]
[1778599310718,33.18,80481.96,0.0,-0.86092,0.00012,12.14562]
[1778599311725,33.18,80475.66,0.0,-0.86168,0.00012,12.09915]
[1778599312733,33.19,80469.81,0.0,-0.86239,0.00012,12.05609]
[1778599317773,33.18,80468.66,0.0,-0.86253,0.00012,12.04739]
[1778599320797,33.18,80474.31,0.0,-0.86186,0.00012,12.08856]
[1778599322810,33.18,80468.88,0.0,-0.86252,0.00012,12.04814]
[1778599327844,33.18,80469.11,0.0,-0.8625,0.00012,12.04922]
[1778599332879,33.18,80464.82,0.0,-0.86303,0.00012,12.01693]
[1778599337916,33.18,80467.47,0.0,-0.86272,0.00012,12.03589]
[1778599341944,33.18,80461.18,0.0,-0.86349,0.00012,11.98903]
[1778599346979,33.18,80460.36,0.0,-0.86359,0.00012,11.98265]
[1778599352015,33.18,80455.28,0.0,-0.86426,0.00012,11.9395]
[1778599357062,33.18,80453.64,0.0,-0.86445,0.00012,11.92734]
[1778599358066,33.18,80445.53,0.0,-0.86542,0.00012,11.86765]
[1778599359067,33.18,80420.42,0.0,-0.86839,0.00012,11.68336]
[1778599360083,33.18,80414.28,0.0,-0.86911,0.00012,11.63839]
[1778599365127,33.18,80421.33,0.0,-0.86828,0.00012,11.69039]
[1778599367147,33.18,80416.05,0.0,-0.86889,0.00012,11.65168]
[1778599369164,33.18,80408.32,0.0,-0.8698,0.00012,11.59517]
[1778599371178,33.18,80405.08,0.0,-0.87017,0.00012,11.57175]
[1778599374202,33.18,80399.47,0.0,-0.87081,0.00012,11.53124]
[1778599379239,33.18,80398.7,0.0,-0.87088,0.00012,11.52675]
[1778599384275,33.19,80395.26,0.0,-0.87126,0.00012,11.50275]
[1778599389313,33.19,80398.49,0.0,-0.87086,0.00012,11.5282]
[1778599394348,33.19,80403.12,0.0,-0.87029,0.00012,11.56395]
[1778599397398,33.2,80376.89,0.0,-0.8733,0.00011,11.37326]
[1778599398404,33.2,80371.15,0.0,-0.87395,0.00011,11.3314]
[1778599399404,33.2,80373.24,0.0,-0.87371,0.00011,11.34679]
[1778599401467,33.2,80354.13,0.0,-0.87588,0.00011,11.2079]
[1778599402456,33.2,80345.54,0.0,-0.87684,0.00011,11.1457]
[1778599403467,33.2,80339.85,0.0,-0.87747,0.00011,11.10489]
[1778599404473,33.2,80325.27,0.0,-0.87908,0.00011,11.0002]
[1778599405479,33.2,80331.91,0.0,-0.87834,0.00011,11.0488]
[1778599406493,33.2,80336.96,0.0,-0.87777,0.00011,11.08588]
[1778599407492,33.2,80325.81,0.0,-0.879,0.00011,11.00585]
[1778599409523,33.21,80352.2,0.0,-0.87603,0.00011,11.19827]
[1778599410520,33.21,80352.36,0.0,-0.876,0.00011,11.19978]
[1778599411525,33.21,80337.95,0.0,-0.87766,0.00011,11.09037]
[1778599413541,33.21,80343.51,0.0,-0.87702,0.00011,11.1316]
[1778599414548,33.21,80351.91,0.0,-0.87607,0.00011,11.1929]
[1778599415553,33.21,80339.52,0.0,-0.87746,0.00011,11.10358]
[1778599418575,33.21,80347.62,0.0,-0.87653,0.00011,11.16371]
[1778599419582,33.22,80356.62,0.0,-0.87551,0.00011,11.22939]
[1778599421595,33.22,80347.23,0.0,-0.87655,0.00011,11.16207]
[1778599423609,33.22,80339.27,0.0,-0.87743,0.00011,11.1054]
[1778599426630,33.22,80333.62,0.0,-0.87803,0.00011,11.06625]
[1778599431665,33.23,80335.8,0.0,-0.87774,0.00011,11.08493]
[1778599436700,33.24,80332.91,0.0,-0.87802,0.00011,11.06692]
[1778599441735,33.24,80333.81,0.0,-0.87787,0.00011,11.07624]
[1778599443750,33.24,80324.98,0.0,-0.87884,0.00011,11.01329]
[1778599444757,33.24,80318.14,0.0,-0.87959,0.00011,10.96429]
[1778599445361,33.25,80317.71,0.0,-0.87963,0.00011,10.96161]
[1778599450800,33.25,80324.48,0.0,-0.87885,0.00011,11.01286]
[1778599451807,33.25,80323.99,0.0,-0.87889,0.00011,11.00996]
[1778599453824,33.25,80316.33,0.0,-0.87973,0.00011,10.95538]
[1778599454827,33.25,80309.06,0.0,-0.88052,0.00011,10.9034]
[1778599455835,33.26,80298.98,0.0,-0.88162,0.00011,10.83136]
[1778599456845,33.26,80297.78,0.0,-0.88174,0.00011,10.8233]
[1778599461880,33.26,80293.9,0.0,-0.88211,0.00011,10.79842]
[1778599466911,33.27,80290.02,0.0,-0.88249,0.00011,10.77366]
[1778599468925,33.27,80295.54,0.0,-0.88187,0.00011,10.81454]
[1778599472954,33.28,80295.74,0.0,-0.88186,0.00011,10.81294]
[1778599475576,33.28,80269.68,0.0,-0.88465,0.00011,10.62762]
[1778599476991,33.28,80271.66,0.0,-0.88443,0.00011,10.64223]
[1778599479009,33.28,80278.28,0.0,-0.88371,0.00011,10.69046]
[1778599480027,33.28,80285.02,0.0,-0.88298,0.00011,10.73908]
[1778599481026,33.28,80243.1,0.0,-0.88744,0.00011,10.44057]
[1778599482034,33.28,80225.56,0.0,-0.88927,0.0001,10.3164]
[1778599483046,33.29,80220.95,0.0,-0.88975,0.0001,10.28408]
[1778599485664,33.29,80219.76,0.0,-0.88986,0.0001,10.27662]
[1778599488075,33.29,80221.79,0.0,-0.88964,0.0001,10.29153]
[1778599491102,33.29,80230.79,0.0,-0.88869,0.0001,10.35589]
[1778599494140,33.29,80231.8,0.0,-0.88857,0.0001,10.3639]
[1778599495734,33.29,80206.69,0.0,-0.89116,0.0001,10.18715]
[1778599497150,33.29,80211.36,0.0,-0.89068,0.0001,10.22044]
[1778599498166,33.29,80217.4,0.0,-0.89005,0.0001,10.26338]
[1778599499165,33.29,80217.28,0.0,-0.89006,0.0001,10.26283]
[1778599502190,33.3,80200.59,0.0,-0.89176,0.0001,10.14628]
[1778599503197,33.3,80201.4,0.0,-0.89167,0.0001,10.15244]
[1778599508238,33.3,80194.56,0.0,-0.89233,0.0001,10.10678]
[1778599510250,33.31,80191.73,0.0,-0.89261,0.0001,10.08801]
[1778599513272,33.31,80225.87,0.0,-0.88907,0.0001,10.32983]
[1778599514279,33.31,80227.42,0.0,-0.88891,0.0001,10.34097]
[1778599517301,33.31,80237.22,0.0,-0.88788,0.0001,10.41086]
[1778599518307,33.31,80234.57,0.0,-0.88815,0.0001,10.39216]
[1778599520328,33.31,80232.07,0.0,-0.88841,0.0001,10.37468]
[1778599522337,33.31,80225.17,0.0,-0.88913,0.0001,10.32617]
[1778599523342,33.31,80236.95,0.0,-0.88789,0.0001,10.40971]
[1778599524350,33.31,80244.85,0.0,-0.88706,0.00011,10.46618]
[1778599525356,33.31,80248.2,0.0,-0.8867,0.00011,10.48996]
[1778599530396,33.32,80255.33,0.0,-0.88593,0.00011,10.54202]
[1778599531404,33.32,80264.52,0.0,-0.88499,0.00011,10.60269]
[1778599532419,33.32,80261.41,0.0,-0.88531,0.00011,10.58106]
[1778599534427,33.32,80248.28,0.0,-0.88669,0.00011,10.48852]
[1778599535434,33.32,80245.88,0.0,-0.88695,0.00011,10.47148]
[1778599536441,33.32,80233.71,0.0,-0.88822,0.0001,10.38524]
[1778599537454,33.32,80233.68,0.0,-0.88822,0.0001,10.3853]
[1778599539462,33.32,80245.0,0.0,-0.88703,0.00011,10.46566]
[1778599540469,33.32,80229.53,0.0,-0.88865,0.0001,10.35611]
[1778599541477,33.32,80210.3,0.0,-0.89064,0.0001,10.22062]
[1778599542484,33.32,80197.7,0.0,-0.89193,0.0001,10.13209]
[1778599543491,33.32,80196.2,0.0,-0.89208,0.0001,10.12171]
[1778599545506,33.32,80188.79,0.0,-0.89283,0.0001,10.07011]
[1778599546512,33.32,80187.03,0.0,-0.89301,0.0001,10.05801]
[1778599549536,33.32,80178.67,0.0,-0.89384,0.0001,10.00036]
[1778599551550,33.33,80188.06,0.0,-0.89288,0.0001,10.06666]
[1778599552557,33.33,80186.38,0.0,-0.89305,0.0001,10.05513]
[1778599553563,33.33,80181.37,0.0,-0.89355,0.0001,10.02033]
[1778599555579,33.33,80179.61,0.0,-0.89372,0.0001,10.00863]
[1778599560613,33.33,80177.99,0.0,-0.89386,0.0001,9.99879]
[1778599564647,33.33,80183.55,0.0,-0.89328,0.0001,10.03883]
[1778599567675,33.34,80192.33,0.0,-0.89238,0.0001,10.1012]
[1778599568697,33.34,80198.16,0.0,-0.89179,0.0001,10.14208]
[1778599569690,33.34,80214.95,0.0,-0.89006,0.0001,10.26024]
[1778599570697,33.34,80216.79,0.0,-0.88987,0.0001,10.27315]
[1778599574738,33.33,80209.91,0.0,-0.89058,0.0001,10.22447]
[1778599576744,33.34,80195.16,0.0,-0.89209,0.0001,10.12104]
[1778599577752,33.34,80188.49,0.0,-0.89277,0.0001,10.0743]
[1778599578759,33.34,80188.89,0.0,-0.89273,0.0001,10.07733]
[1778599582790,33.34,80193.9,0.0,-0.8922,0.0001,10.11343]
[1778599586815,33.34,80200.87,0.0,-0.89148,0.0001,10.16277]
[1778599591851,33.34,80204.25,0.0,-0.89118,0.0001,10.18182]
[1778599593865,33.34,80211.6,0.0,-0.89041,0.0001,10.23418]
[1778599595879,33.34,80206.23,0.0,-0.89096,0.0001,10.19679]
[1778599600914,33.34,80216.29,0.0,-0.88992,0.0001,10.26751]
[1778599602929,33.34,80221.5,0.0,-0.88938,0.0001,10.30435]
[1778599603936,33.34,80232.75,0.0,-0.88821,0.0001,10.38403]
[1778599604942,33.34,80236.27,0.0,-0.88784,0.0001,10.40903]
[1778599606957,33.34,80241.31,0.0,-0.88731,0.00011,10.44486]
[1778599610985,33.34,80235.8,0.0,-0.88788,0.0001,10.40602]
[1778599616020,33.34,80231.67,0.0,-0.88831,0.0001,10.37735]
[1778599621053,33.35,80229.94,0.0,-0.88847,0.0001,10.36595]
[1778599626096,33.35,80225.89,0.0,-0.88888,0.0001,10.33828]
[1778599631124,33.35,80221.08,0.0,-0.88939,0.0001,10.30369]
[1778599634177,33.35,80230.52,0.0,-0.88841,0.0001,10.37035]
[1778599635160,33.35,80214.21,0.0,-0.8901,0.0001,10.25541]
[1778599636801,33.35,80205.29,0.0,-0.89102,0.0001,10.19262]
[1778599637167,33.35,80205.29,0.0,-0.89102,0.0001,10.19266]
[1778599640192,33.35,80216.92,0.0,-0.88982,0.0001,10.27464]
[1778599641197,33.35,80221.38,0.0,-0.88936,0.0001,10.30601]
[1778599644225,33.35,80214.88,0.0,-0.89003,0.0001,10.25985]
[1778599649261,33.35,80213.02,0.0,-0.89023,0.0001,10.24648]
[1778599654301,33.35,80216.94,0.0,-0.88988,0.0001,10.26839]
[1778599659330,33.34,80211.48,0.0,-0.89045,0.0001,10.22952]
[1778599664365,33.34,80211.65,0.0,-0.89044,0.0001,10.23045]
[1778599669405,33.34,80211.09,0.0,-0.8905,0.0001,10.22634]
[1778599671415,33.34,80220.88,0.0,-0.88948,0.0001,10.29557]
[1778599672421,33.34,80223.36,0.0,-0.88922,0.0001,10.31328]
[1778599675444,33.35,80241.48,0.0,-0.88732,0.00011,10.44182]
[1778599680477,33.35,80246.39,0.0,-0.8868,0.00011,10.47668]
[1778599685530,33.35,80256.32,0.0,-0.88575,0.00011,10.54718]
[1778599687163,33.35,80254.36,0.0,-0.88596,0.00011,10.53305]
[1778599688557,33.35,80243.61,0.0,-0.8871,0.00011,10.4567]
[1778599689550,33.35,80237.28,0.0,-0.88776,0.0001,10.41192]
[1778599690559,33.35,80239.2,0.0,-0.88756,0.0001,10.42564]
[1778599695594,33.34,80238.28,0.0,-0.88767,0.0001,10.41796]
[1778599697609,33.34,80232.52,0.0,-0.88828,0.0001,10.37713]
[1778599699621,33.34,80225.36,0.0,-0.88902,0.0001,10.32692]
[1778599700627,33.34,80209.54,0.0,-0.89066,0.0001,10.21534]
[1778599701635,33.34,80216.37,0.0,-0.88995,0.0001,10.26348]
[1778599702642,33.34,80212.97,0.0,-0.8903,0.0001,10.23953]
[1778599704657,33.34,80208.04,0.0,-0.89081,0.0001,10.20493]
[1778599706671,33.34,80200.11,0.0,-0.89162,0.0001,10.14937]
[1778599707687,33.34,80204.74,0.0,-0.89114,0.0001,10.18202]
[1778599708685,33.34,80198.54,0.0,-0.89178,0.0001,10.13859]
[1778599710709,33.35,80196.42,0.0,-0.89199,0.0001,10.12405]
[1778599711707,33.35,80191.39,0.0,-0.89255,0.0001,10.08365]
[1778599712713,33.35,80184.13,0.0,-0.89328,0.0001,10.03307]
[1778599713725,33.35,80182.66,0.0,-0.89342,0.0001,10.02307]
[1778599716745,33.35,80176.87,0.0,-0.89399,0.0001,9.98357]
[1778599720771,33.35,80170.64,0.0,-0.8946,0.0001,9.9415]
[1778599721778,33.35,80171.61,0.0,-0.8945,0.0001,9.94867]
[1778599723792,33.35,80177.95,0.0,-0.89385,0.0001,9.99364]
[1778599726815,33.36,80186.23,0.0,-0.89299,0.0001,10.05271]
[1778599731851,33.36,80181.91,0.0,-0.89341,0.0001,10.02378]
[1778599734869,33.36,80175.11,0.0,-0.89409,0.0001,9.97717]
[1778599739906,33.36,80170.54,0.0,-0.89452,0.0001,9.94696]
[1778599742926,33.37,80165.62,0.0,-0.89501,0.0001,9.91314]
[1778599744940,33.36,80159.71,0.0,-0.8956,0.0001,9.8718]
[1778599749976,33.34,80160.86,0.0,-0.89565,0.0001,9.86871]
[1778599750984,33.34,80174.63,0.0,-0.89427,0.0001,9.96464]
[1778599751990,33.34,80181.87,0.0,-0.89354,0.0001,10.01517]
[1778599752997,33.34,80184.87,0.0,-0.89323,0.0001,10.03662]
[1778599757038,33.34,80201.68,0.0,-0.89151,0.0001,10.1551]
[1778599758048,33.34,80206.19,0.0,-0.89104,0.0001,10.18679]
[1778599763086,33.34,80205.66,0.0,-0.8911,0.0001,10.18306]
[1778599765098,33.34,80195.53,0.0,-0.89213,0.0001,10.11212]
[1778599767111,33.35,80187.99,0.0,-0.89288,0.0001,10.0607]
[1778599768118,33.35,80191.09,0.0,-0.89256,0.0001,10.0826]
[1778599770132,33.35,80184.05,0.0,-0.89327,0.0001,10.03351]
[1778599771138,33.35,80187.1,0.0,-0.89301,0.0001,10.04991]
[1778599774162,33.35,80181.42,0.0,-0.89357,0.0001,10.01079]
[1778599775167,33.35,80174.28,0.0,-0.89429,0.0001,9.96087]
[1778599776174,33.35,80178.06,0.0,-0.89392,0.0001,9.98688]
[1778599781210,33.35,80179.16,0.0,-0.89381,0.0001,9.99418]
[1778599786244,33.35,80176.94,0.0,-0.89402,0.0001,9.98011]
[1778599788259,33.35,80185.1,0.0,-0.89318,0.0001,10.03765]
[1778599789265,33.35,80186.47,0.0,-0.89304,0.0001,10.04743]
[1778599790273,33.35,80191.72,0.0,-0.89251,0.0001,10.08434]
[1778599792285,33.35,80196.22,0.0,-0.89204,0.0001,10.11611]
[1778599797958,33.36,80195.65,0.0,-0.89209,0.0001,10.11262]
[1778599802363,33.36,80205.02,0.0,-0.89111,0.0001,10.18017]
[1778599803372,33.36,80216.95,0.0,-0.88988,0.0001,10.26408]
[1778599804375,33.36,80239.67,0.0,-0.88751,0.0001,10.42478]
[1778599805381,33.36,80229.55,0.0,-0.88857,0.0001,10.35325]
[1778599806393,33.36,80231.85,0.0,-0.88833,0.0001,10.36942]
[1778599808045,33.36,80237.6,0.0,-0.88773,0.0001,10.40979]
[1778599809412,33.36,80243.76,0.0,-0.88709,0.00011,10.45315]
[1778599811436,33.36,80250.35,0.0,-0.8864,0.00011,10.49957]
[1778599812440,33.36,80261.35,0.0,-0.88523,0.00011,10.57774]
[1778599813447,33.36,80278.35,0.0,-0.88341,0.00011,10.69914]
[1778599818134,33.36,80261.45,0.0,-0.88521,0.00011,10.57905]
[1778599819489,33.36,80258.21,0.0,-0.88556,0.00011,10.55549]
[1778599820513,33.36,80249.42,0.0,-0.8865,0.00011,10.4927]
[1778599825531,33.35,80249.39,0.0,-0.88653,0.00011,10.49076]
[1778599830566,33.35,80254.69,0.0,-0.88597,0.00011,10.52828]
[1778599835601,33.35,80258.27,0.0,-0.88564,0.00011,10.54805]
[1778599840636,33.35,80260.95,0.0,-0.88536,0.00011,10.5669]
[1778599841643,33.35,80255.54,0.0,-0.88594,0.00011,10.52833]
[1778599844665,33.35,80242.08,0.0,-0.88736,0.00011,10.43283]
[1778599845675,33.35,80236.5,0.0,-0.88795,0.0001,10.39333]
[1778599846679,33.35,80235.48,0.0,-0.88805,0.0001,10.38648]
[1778599848343,33.35,80246.01,0.0,-0.88694,0.00011,10.46105]
[1778599848692,33.35,80246.01,0.0,-0.88694,0.00011,10.46125]
[1778599853728,33.35,80251.45,0.0,-0.88636,0.00011,10.50024]
[1778599857755,33.35,80258.9,0.0,-0.88556,0.00011,10.55337]
[1778599862790,33.35,80257.59,0.0,-0.8857,0.00011,10.5441]
[1778599863799,33.35,80265.6,0.0,-0.88485,0.00011,10.60101]
[1778599864806,33.35,80280.05,0.0,-0.8833,0.00011,10.70382]
[1778599867825,33.35,80291.46,0.0,-0.88208,0.00011,10.78489]
[1778599868835,33.35,80297.0,0.0,-0.88148,0.00011,10.82423]
[1778599869839,33.35,80309.35,0.0,-0.88012,0.00011,10.9133]
[1778599870846,33.35,80316.9,0.0,-0.87929,0.00011,10.96756]
[1778599871854,33.35,80314.79,0.0,-0.87952,0.00011,10.9525]
[1778599875881,33.35,80298.72,0.0,-0.88128,0.00011,10.83765]
[1778599876889,33.35,80300.36,0.0,-0.8811,0.00011,10.84898]
[1778599881927,33.35,80294.12,0.0,-0.88181,0.00011,10.80243]
[1778599882932,33.35,80277.12,0.0,-0.88366,0.00011,10.68048]
[1778599883939,33.35,80271.16,0.0,-0.8843,0.00011,10.63774]
[1778599884946,33.35,80266.93,0.0,-0.88476,0.00011,10.60743]
[1778599886960,33.35,80275.06,0.0,-0.88389,0.00011,10.66511]
[1778599887967,33.35,80277.96,0.0,-0.88358,0.00011,10.68558]
[1778599893002,33.34,80275.42,0.0,-0.88392,0.00011,10.66085]
[1778599898039,33.34,80279.53,0.0,-0.8835,0.00011,10.68905]
[1778599899044,33.34,80286.73,0.0,-0.88272,0.00011,10.74053]
[1778599900053,33.34,80290.37,0.0,-0.88233,0.00011,10.76654]
[1778599905086,33.34,80293.68,0.0,-0.88198,0.00011,10.78935]
[1778599907101,33.34,80301.59,0.0,-0.88114,0.00011,10.84474]
[1778599910121,33.33,80295.22,0.0,-0.88185,0.00011,10.79812]
[1778599915156,33.33,80298.88,0.0,-0.88148,0.00011,10.82213]
[1778599919198,33.33,80304.18,0.0,-0.88094,0.00011,10.85807]
[1778599920192,33.32,80317.94,0.0,-0.87943,0.00011,10.95667]
[1778599921199,33.32,80325.92,0.0,-0.87855,0.00011,11.01377]
[1778599924220,33.32,80332.01,0.0,-0.87789,0.00011,11.0569]
[1778599926234,33.32,80346.44,0.0,-0.8763,0.00011,11.15977]
[1778599930262,33.31,80352.59,0.0,-0.87564,0.00011,11.20197]
[1778599935297,33.31,80354.75,0.0,-0.87543,0.00011,11.21524]
[1778599936306,33.31,80362.4,0.0,-0.87458,0.00011,11.2701]
[1778599938318,33.31,80361.76,0.0,-0.87467,0.00011,11.26419]
[1778599943362,33.3,80361.25,0.0,-0.87478,0.00011,11.2572]
[1778599944361,33.3,80361.68,0.0,-0.87474,0.00011,11.25972]
[1778599946377,33.29,80358.92,0.0,-0.87509,0.00011,11.23772]
[1778599949400,33.29,80350.7,0.0,-0.87604,0.00011,11.17628]
[1778599950403,33.29,80343.21,0.0,-0.87689,0.00011,11.12153]
[1778599952418,33.28,80342.64,0.0,-0.87708,0.00011,11.10736]
[1778599956446,33.26,80358.17,0.0,-0.87548,0.00011,11.21082]
[1778599958460,33.25,80357.65,0.0,-0.87557,0.00011,11.2051]
[1778599960475,33.25,80352.75,0.0,-0.87614,0.00011,11.16848]
[1778599964503,33.24,80346.43,0.0,-0.87695,0.00011,11.11589]
[1778599965511,33.23,80342.13,0.0,-0.8775,0.00011,11.08059]
[1778599970546,33.21,80345.09,0.0,-0.87726,0.00011,11.09646]
[1778599975580,33.21,80340.94,0.0,-0.87775,0.00011,11.06448]
[1778599980615,33.21,80341.55,0.0,-0.87771,0.00011,11.06711]
[1778599985650,33.2,80347.11,0.0,-0.87712,0.00011,11.10552]
[1778599989349,33.2,80340.01,0.0,-0.87793,0.00011,11.05291]
[1778599991714,33.2,80332.76,0.0,-0.87876,0.00011,10.99947]
[1778599992701,33.2,80325.11,0.0,-0.87961,0.00011,10.94395]
[1778599993708,33.2,80322.88,0.0,-0.87986,0.00011,10.92768]
[1778599997736,33.2,80328.28,0.0,-0.87927,0.00011,10.96612]
[1778600000757,33.19,80334.77,0.0,-0.87856,0.00011,11.0125]
[1778600002771,33.19,80338.26,0.0,-0.87817,0.00011,11.03725]
[1778600004785,33.19,80343.61,0.0,-0.87759,0.00011,11.07547]
[1778600005792,33.19,80352.03,0.0,-0.87665,0.00011,11.13621]
[1778600006800,33.19,80357.49,0.0,-0.87604,0.00011,11.17546]
[1778600009489,33.19,80359.86,0.0,-0.87579,0.00011,11.19134]
[1778600012847,33.18,80366.59,0.0,-0.8751,0.00011,11.23341]
[1778600013849,33.18,80373.07,0.0,-0.87436,0.00011,11.28037]
[1778600014856,33.18,80373.27,0.0,-0.87435,0.00011,11.28156]
[1778600019890,33.18,80379.77,0.0,-0.87364,0.00011,11.32651]
[1778600023918,33.15,80381.64,0.0,-0.87363,0.00011,11.32768]
[1778600028953,33.14,80376.7,0.0,-0.87425,0.00011,11.28837]
[1778600029964,33.14,80381.95,0.0,-0.87365,0.00011,11.32607]
[1778600030971,33.13,80383.76,0.0,-0.87356,0.00011,11.33194]
[1778600031978,33.13,80397.9,0.0,-0.87194,0.00012,11.43532]
[1778600032985,33.11,80400.35,0.0,-0.87175,0.00012,11.447]
[1778600037013,33.07,80410.61,0.0,-0.87088,0.00012,11.5026]
[1778600038020,33.07,80412.68,0.0,-0.87064,0.00012,11.51754]
[1778600041050,33.07,80407.16,0.0,-0.8713,0.00012,11.47618]
[1778600044068,33.07,80402.59,0.0,-0.87184,0.00012,11.44196]
[1778600045076,33.06,80408.27,0.0,-0.87118,0.00012,11.48343]
[1778600046082,33.06,80412.68,0.0,-0.87067,0.00012,11.51554]
[1778600048097,33.06,80413.96,0.0,-0.87053,0.00012,11.52429]
[1778600052130,33.04,80420.89,0.0,-0.86986,0.00012,11.5665]
[1778600053141,33.04,80435.11,0.0,-0.86819,0.00012,11.6712]
[1778600054144,33.02,80439.09,0.0,-0.8679,0.00012,11.6898]
[1778600059178,32.97,80431.94,0.0,-0.86909,0.00012,11.61587]
[1778600060191,32.97,80430.31,0.0,-0.86929,0.00012,11.60345]
[1778600062199,32.97,80421.69,0.0,-0.87032,0.00012,11.53856]
[1778600064213,32.97,80432.29,0.0,-0.86908,0.00012,11.61606]
[1778600065220,32.97,80432.5,0.0,-0.86907,0.00012,11.61689]
[1778600069248,32.96,80438.83,0.0,-0.86837,0.00012,11.66106]
[1778600071264,32.95,80440.83,0.0,-0.86826,0.00012,11.66519]
[1778600074285,32.93,80447.44,0.0,-0.86759,0.00012,11.70737]
[1778600078312,32.89,80453.95,0.0,-0.86717,0.00012,11.73397]
[1778600080326,32.88,80448.29,0.0,-0.86785,0.00012,11.69151]
[1778600085361,32.87,80451.56,0.0,-0.86758,0.00012,11.70843]
[1778600086369,32.87,80456.64,0.0,-0.86698,0.00012,11.74558]
[1778600088382,32.85,80448.79,0.0,-0.86802,0.00012,11.6812]
[1778600089389,32.85,80440.78,0.0,-0.86898,0.00012,11.62137]
[1778600090397,32.85,80437.41,0.0,-0.86938,0.00012,11.59602]
[1778600095435,32.85,80431.19,0.0,-0.87015,0.00012,11.54819]
[1778600100470,32.84,80425.58,0.0,-0.87084,0.00012,11.50454]
[1778600105504,32.84,80424.22,0.0,-0.87105,0.00012,11.49159]
[1778600109535,32.83,80432.34,0.0,-0.87014,0.00012,11.54888]
[1778600110540,32.83,80432.64,0.0,-0.87011,0.00012,11.55047]
[1778600113567,32.83,80422.75,0.0,-0.87131,0.00012,11.47541]
[1778600114567,32.82,80417.13,0.0,-0.87197,0.00012,11.43337]
[1778600117588,32.82,80407.73,0.0,-0.87309,0.00012,11.36264]
[1778600119603,32.82,80406.51,0.0,-0.87324,0.00012,11.35328]
[1778600121617,32.82,80399.48,0.0,-0.87407,0.00012,11.30045]
[1778600122626,32.82,80393.87,0.0,-0.87472,0.00012,11.25888]
[1778600124639,32.82,80394.77,0.0,-0.87462,0.00012,11.26528]
[1778600126659,32.81,80388.55,0.0,-0.87535,0.00011,11.21855]
[1778600127661,32.81,80375.53,0.0,-0.87684,0.00011,11.12245]
[1778600128667,32.81,80374.42,0.0,-0.87697,0.00011,11.11395]
[1778600133702,32.81,80368.83,0.0,-0.87768,0.00011,11.06586]
[1778600135716,32.81,80373.61,0.0,-0.87715,0.00011,11.10038]
[1778600140752,32.81,80369.2,0.0,-0.87767,0.00011,11.06683]
[1778600145802,32.8,80366.8,0.0,-0.87796,0.00011,11.04773]
[1778600150557,32.8,80373.42,0.0,-0.87723,0.00011,11.09521]
[1778600153858,32.8,80377.63,0.0,-0.87678,0.00011,11.12456]
[1778600157886,32.79,80384.03,0.0,-0.87607,0.00011,11.17005]
[1778600161917,32.79,80377.0,0.0,-0.87689,0.00011,11.11701]
[1778600163928,32.79,80371.54,0.0,-0.87752,0.00011,11.07666]
[1778600164935,32.79,80368.91,0.0,-0.87782,0.00011,11.05689]
[1778600170703,32.79,80368.03,0.0,-0.87794,0.00011,11.04954]
[1778600176013,32.78,80366.23,0.0,-0.87817,0.00011,11.03469]
[1778600177020,32.78,80359.31,0.0,-0.87895,0.00011,10.98402]
[1778600178026,32.78,80355.5,0.0,-0.87938,0.00011,10.95598]
[1778600181047,32.78,80371.79,0.0,-0.87755,0.00011,11.07459]
[1778600182054,32.78,80380.06,0.0,-0.87661,0.00011,11.13529]
[1778600183060,32.78,80382.28,0.0,-0.87636,0.00011,11.15123]
[1778600188098,32.78,80377.59,0.0,-0.87693,0.00011,11.11494]
[1778600193133,32.77,80375.98,0.0,-0.87719,0.00011,11.09603]
[1778600195148,32.77,80386.93,0.0,-0.87595,0.00011,11.17587]
[1778600196158,32.77,80389.9,0.0,-0.87561,0.00011,11.19752]
[1778600201191,32.77,80393.7,0.0,-0.87518,0.00011,11.22484]
[1778600206225,32.77,80389.58,0.0,-0.87567,0.00011,11.19385]
[1778600211260,32.76,80391.23,0.0,-0.87551,0.00011,11.20396]
[1778600215289,32.76,80385.63,0.0,-0.87618,0.00011,11.16085]
[1778600216294,32.76,80378.62,0.0,-0.87699,0.00011,11.10905]
[1778600217303,32.76,80373.33,0.0,-0.87759,0.00011,11.06999]
[1778600219318,32.76,80382.19,0.0,-0.87659,0.00011,11.13483]
[1778600220323,32.76,80384.15,0.0,-0.87637,0.00011,11.1486]
[1778600225358,32.75,80384.19,0.0,-0.87639,0.00011,11.1476]
[1778600228379,32.75,80394.17,0.0,-0.87526,0.00011,11.22007]
[1778600229386,32.75,80395.3,0.0,-0.87514,0.00012,11.22797]
[1778600234421,32.75,80394.98,0.0,-0.87521,0.00012,11.22343]
[1778600237442,32.74,80389.79,0.0,-0.87582,0.00011,11.18404]
[1778600239457,32.74,80396.56,0.0,-0.87506,0.00012,11.23321]
[1778600240463,32.74,80397.53,0.0,-0.87496,0.00012,11.23949]
[1778600241470,32.74,80391.19,0.0,-0.87569,0.00011,11.19277]
[1778600242478,32.74,80391.62,0.0,-0.87565,0.00011,11.19557]
[1778600247512,32.74,80393.03,0.0,-0.87551,0.00011,11.20411]
[1778600252547,32.73,80393.92,0.0,-0.87549,0.00011,11.20335]
[1778600257582,32.73,80391.75,0.0,-0.87577,0.00011,11.18556]
[1778600259596,32.73,80387.32,0.0,-0.87629,0.00011,11.152]
[1778600264631,32.72,80379.27,0.0,-0.87723,0.00011,11.09173]
[1778600269665,32.72,80380.26,0.0,-0.87713,0.00011,11.09767]
[1778600274703,32.72,80381.54,0.0,-0.877,0.00011,11.10617]
[1778600279737,32.72,80381.07,0.0,-0.87708,0.00011,11.10155]
[1778600284774,32.71,80380.25,0.0,-0.87719,0.00011,11.09441]
[1778600289808,32.71,80382.74,0.0,-0.87692,0.00011,11.11151]
[1778600294844,32.71,80382.99,0.0,-0.87692,0.00011,11.11181]
[1778600296856,32.71,80389.63,0.0,-0.87616,0.00011,11.16044]
[1778600297867,32.71,80390.84,0.0,-0.87603,0.00011,11.16877]
[1778600302899,32.7,80386.3,0.0,-0.87658,0.00011,11.13368]
[1778600307933,32.7,80382.38,0.0,-0.87705,0.00011,11.10339]
[1778600312968,32.7,80381.7,0.0,-0.8772,0.00011,11.09156]
[1778600318003,32.69,80379.7,0.0,-0.87745,0.00011,11.07537]
[1778600323040,32.69,80379.91,0.0,-0.87744,0.00011,11.07595]
[1778600328075,32.69,80376.42,0.0,-0.87786,0.00011,11.04907]
[1778600333111,32.69,80377.87,0.0,-0.8777,0.00011,11.05895]
[1778600334118,32.69,80385.24,0.0,-0.87687,0.00011,11.11297]
[1778600335125,32.69,80390.13,0.0,-0.87631,0.00011,11.1487]
[1778600336132,32.69,80402.26,0.0,-0.87492,0.00012,11.2382]
[1778600337139,32.69,80409.58,0.0,-0.87407,0.00012,11.29217]
[1778600338147,32.69,80408.37,0.0,-0.87422,0.00012,11.28303]
[1778600343181,32.68,80408.27,0.0,-0.87424,0.00012,11.28144]
[1778600348217,32.68,80402.28,0.0,-0.87495,0.00012,11.23641]
[1778600352251,32.68,80392.41,0.0,-0.8761,0.00011,11.16218]
[1778600353252,32.68,80392.91,0.0,-0.87606,0.00011,11.16521]
[1778600354258,32.68,80399.27,0.0,-0.87533,0.00012,11.21214]
[1778600355266,32.68,80397.99,0.0,-0.87548,0.00012,11.2023]
[1778600360338,32.67,80398.95,0.0,-0.8754,0.00012,11.20737]
[1778600362321,32.67,80406.41,0.0,-0.87455,0.00012,11.26177]
[1778600367357,32.67,80406.57,0.0,-0.87455,0.00012,11.26209]
[1778600372390,32.67,80403.35,0.0,-0.87498,0.00012,11.23202]
[1778600377424,32.67,80397.04,0.0,-0.87572,0.00012,11.18451]
[1778600381453,32.66,80390.94,0.0,-0.87645,0.00011,11.13809]
[1778600386488,32.66,80389.91,0.0,-0.87659,0.00011,11.12887]
[1778600387496,32.66,80383.89,0.0,-0.87728,0.00011,11.08425]
[1778600392534,32.66,80386.51,0.0,-0.877,0.00011,11.10232]
[1778600393543,32.65,80393.46,0.0,-0.87621,0.00011,11.15323]
[1778600396562,32.65,80381.77,0.0,-0.87756,0.00011,11.06622]
[1778600397569,32.65,80371.97,0.0,-0.87868,0.00011,10.99401]
[1778600402609,32.65,80375.15,0.0,-0.87832,0.00011,11.01685]
[1778600404623,32.65,80369.02,0.0,-0.87902,0.00011,10.97157]
[1778600405629,32.65,80361.86,0.0,-0.87983,0.00011,10.91901]
[1778600406636,32.65,80354.82,0.0,-0.88062,0.00011,10.86747]
[1778600411672,32.65,80355.35,0.0,-0.88055,0.00011,10.87172]
[1778600416705,32.65,80362.3,0.0,-0.87977,0.00011,10.92292]
[1778600420735,32.65,80366.74,0.0,-0.87927,0.00011,10.95537]
[1778600424764,32.65,80357.17,0.0,-0.88035,0.00011,10.88498]
[1778600428791,32.65,80347.33,0.0,-0.88144,0.00011,10.81326]
[1778600429798,32.65,80341.23,0.0,-0.88212,0.00011,10.76886]
[1778600430805,32.65,80348.93,0.0,-0.88126,0.00011,10.82529]
[1778600435840,32.65,80353.85,0.0,-0.88075,0.00011,10.85643]
[1778600438863,32.65,80362.51,0.0,-0.87978,0.00011,10.92013]
[1778600439873,32.65,80369.25,0.0,-0.87902,0.00011,10.9696]
[1778600440880,32.65,80362.48,0.0,-0.87978,0.00011,10.91983]
[1778600441889,32.65,80361.97,0.0,-0.87984,0.00011,10.91609]
[1778600445915,32.65,80356.49,0.0,-0.88045,0.00011,10.87597]
[1778600448947,32.66,80353.15,0.0,-0.88082,0.00011,10.85174]
[1778600453978,32.66,80354.73,0.0,-0.88064,0.00011,10.86377]
[1778600459010,32.66,80351.31,0.0,-0.88102,0.00011,10.83912]
[1778600464047,32.66,80356.47,0.0,-0.88043,0.00011,10.87722]
[1778600469084,32.66,80353.44,0.0,-0.88077,0.00011,10.85517]
[1778600471097,32.66,80347.49,0.0,-0.88143,0.00011,10.81171]
[1778600476132,32.66,80338.42,0.0,-0.88243,0.00011,10.74589]
[1778600477140,32.66,80335.52,0.0,-0.88275,0.00011,10.72492]
[1778600482894,32.66,80334.83,0.0,-0.88281,0.00011,10.72109]
[1778600484187,32.66,80326.62,0.0,-0.88372,0.00011,10.6611]
[1778600485195,32.66,80323.22,0.0,-0.8841,0.00011,10.63595]
[1778600487211,32.66,80314.37,0.0,-0.88508,0.00011,10.5709]
[1778600488218,32.66,80302.33,0.0,-0.88639,0.00011,10.48312]
[1778600493254,32.66,80300.36,0.0,-0.88666,0.00011,10.46277]
[1778600498289,32.66,80298.08,0.0,-0.8869,0.00011,10.4465]
[1778600503038,32.66,80292.87,0.0,-0.88745,0.00011,10.40958]
[1778600505338,32.66,80287.28,0.0,-0.88805,0.00011,10.36919]
[1778600506345,32.66,80281.31,0.0,-0.88869,0.00011,10.32621]
[1778600508359,32.66,80271.8,0.0,-0.8897,0.00011,10.25803]
[1778600513394,32.66,80271.8,0.0,-0.88968,0.00011,10.25903]
[1778600516415,32.66,80281.5,0.0,-0.88864,0.00011,10.32923]
[1778600517432,32.66,80282.05,0.0,-0.88858,0.00011,10.3333]
[1778600518430,32.66,80290.49,0.0,-0.88768,0.00011,10.3943]
[1778600519436,32.66,80294.38,0.0,-0.88726,0.00011,10.42243]
[1778600522462,32.66,80288.75,0.0,-0.88787,0.00011,10.38167]
[1778600523464,32.66,80282.95,0.0,-0.88849,0.00011,10.33984]
[1778600525479,32.66,80283.06,0.0,-0.88847,0.00011,10.3408]
[1778600526486,32.66,80292.78,0.0,-0.88743,0.00011,10.41106]
[1778600527493,32.66,80290.41,0.0,-0.88769,0.00011,10.39391]
[1778600532529,32.66,80290.25,0.0,-0.8877,0.00011,10.39283]
[1778600535549,32.66,80283.6,0.0,-0.88841,0.00011,10.34494]
[1778600537563,32.66,80281.76,0.0,-0.88861,0.00011,10.33187]
[1778600542598,32.67,80281.46,0.0,-0.88863,0.00011,10.33021]
[1778600547639,32.67,80274.28,0.0,-0.88938,0.00011,10.27907]
[1778600552669,32.67,80277.79,0.0,-0.88905,0.00011,10.29981]
[1778600555697,32.67,80294.4,0.0,-0.88726,0.00011,10.42008]
[1778600556707,32.67,80302.75,0.0,-0.88636,0.00011,10.48049]
[1778600557711,32.67,80311.01,0.0,-0.88546,0.00011,10.54062]
[1778600558715,32.67,80326.01,0.0,-0.88382,0.00011,10.64982]
[1778600559724,32.67,80327.09,0.0,-0.8837,0.00011,10.65769]
[1778600564758,32.67,80328.47,0.0,-0.88355,0.00011,10.66769]
[1778600567779,32.67,80323.03,0.0,-0.88415,0.00011,10.62801]
[1778600569793,32.67,80320.09,0.0,-0.88448,0.00011,10.60634]
[1778600574829,32.67,80321.71,0.0,-0.88432,0.00011,10.61675]
[1778600579863,32.66,80318.55,0.0,-0.88469,0.00011,10.59212]
[1778600584898,32.66,80318.01,0.0,-0.88477,0.00011,10.58697]
[1778600589933,32.66,80321.05,0.0,-0.88446,0.00011,10.6079]
[1778600593961,32.66,80326.19,0.0,-0.88391,0.00011,10.64428]
[1778600598996,32.65,80331.78,0.0,-0.88332,0.00011,10.68347]
[1778600604031,32.65,80336.53,0.0,-0.88281,0.00011,10.71704]
[1778600605038,32.65,80341.79,0.0,-0.88223,0.00011,10.75539]
[1778600607053,32.65,80346.1,0.0,-0.88175,0.00011,10.78665]
[1778600612087,32.65,80346.97,0.0,-0.88171,0.00011,10.7869]
[1778600617122,32.65,80349.82,0.0,-0.88141,0.00011,10.8069]
[1778600621150,32.64,80358.25,0.0,-0.88048,0.00011,10.86783]
[1778600622157,32.64,80360.31,0.0,-0.88025,0.00011,10.88264]
[1778600627192,32.64,80360.04,0.0,-0.88031,0.00011,10.87913]
[1778600630214,32.64,80366.33,0.0,-0.8796,0.00011,10.92504]
[1778600635250,32.64,80369.71,0.0,-0.87922,0.00011,10.9498]
[1778600640286,32.64,80368.08,0.0,-0.87941,0.00011,10.93756]
[1778600644057,32.64,80375.55,0.0,-0.87857,0.00011,10.99223]
[1778600647336,32.64,80375.62,0.0,-0.87857,0.00011,10.99232]
[1778600650355,32.64,80368.4,0.0,-0.87939,0.00011,10.9389]
[1778600652369,32.64,80367.72,0.0,-0.87947,0.00011,10.9338]
[1778600656398,32.64,80375.28,0.0,-0.87862,0.00011,10.98905]
[1778600661432,32.63,80378.15,0.0,-0.8783,0.00011,11.00948]
[1778600664197,32.63,80365.0,0.0,-0.8798,0.00011,10.91244]
[1778600665460,32.63,80364.49,0.0,-0.87985,0.00011,10.90869]
[1778600667474,32.63,80355.06,0.0,-0.88091,0.00011,10.83957]
[1778600669487,32.63,80353.83,0.0,-0.88105,0.00011,10.83075]
[1778600674523,32.64,80355.68,0.0,-0.88088,0.00011,10.83933]
[1778600675530,32.64,80346.9,0.0,-0.88186,0.00011,10.77514]
[1778600676537,32.64,80348.13,0.0,-0.88172,0.00011,10.78431]
[1778600681572,32.64,80347.77,0.0,-0.88175,0.00011,10.78254]
[1778600686608,32.64,80350.15,0.0,-0.88147,0.00011,10.80077]
[1778600691643,32.64,80352.95,0.0,-0.88115,0.00011,10.82205]
[1778600693657,32.64,80358.25,0.0,-0.88055,0.00011,10.86116]
[1778600695672,32.64,80361.36,0.0,-0.8802,0.00011,10.88412]
[1778600697686,32.64,80355.8,0.0,-0.88082,0.00011,10.84354]
[1778600702724,32.64,80357.1,0.0,-0.88066,0.00011,10.85371]
[1778600707762,32.64,80359.52,0.0,-0.88038,0.00011,10.87188]
[1778600712798,32.65,80363.58,0.0,-0.87992,0.00011,10.90207]
[1778600713805,32.65,80372.47,0.0,-0.87892,0.00011,10.96739]
[1778600714812,32.65,80379.21,0.0,-0.87815,0.00011,11.0169]
[1778600715819,32.65,80380.38,0.0,-0.87802,0.00011,11.02539]
[1778600718838,32.64,80394.55,0.0,-0.87641,0.00011,11.1294]
[1778600719846,32.64,80395.53,0.0,-0.8763,0.00011,11.13635]
[1778600724883,32.64,80392.42,0.0,-0.87668,0.00011,11.11204]
[1778600726898,32.64,80399.17,0.0,-0.87591,0.00012,11.16133]
[1778600729922,32.64,80390.3,0.0,-0.87695,0.00011,11.09497]
[1778600730929,32.64,80378.99,0.0,-0.87824,0.00011,11.01143]
[1778600731947,32.64,80371.02,0.0,-0.87919,0.00011,10.94728]
[1778600732944,32.64,80355.41,0.0,-0.88095,0.00011,10.83287]
[1778600733950,32.64,80348.65,0.0,-0.8817,0.00011,10.78338]
[1778600734964,32.64,80347.88,0.0,-0.88179,0.00011,10.77761]
[1778600739993,32.64,80350.97,0.0,-0.88146,0.00011,10.7995]
[1778600745035,32.64,80349.74,0.0,-0.88159,0.00011,10.79077]
[1778600747042,32.64,80343.77,0.0,-0.88225,0.00011,10.74751]
[1778600750063,32.64,80338.1,0.0,-0.88287,0.00011,10.70685]
[1778600753088,32.64,80335.24,0.0,-0.88317,0.00011,10.68653]
[1778600757113,32.64,80322.23,0.0,-0.88459,0.00011,10.59272]
[1778600758123,32.64,80317.6,0.0,-0.8851,0.00011,10.55879]
[1778600760134,32.64,80323.78,0.0,-0.88443,0.00011,10.60302]
[1778600765170,32.64,80329.73,0.0,-0.8838,0.00011,10.64494]
[1778600768195,32.64,80315.89,0.0,-0.88532,0.00011,10.54404]
[1778600772221,32.64,80307.75,0.0,-0.8862,0.00011,10.48545]
[1778600773229,32.64,80295.56,0.0,-0.88752,0.00011,10.39724]
[1778600774235,32.64,80290.24,0.0,-0.88809,0.00011,10.35882]
[1778600775242,32.64,80290.65,0.0,-0.88804,0.00011,10.36188]
[1778600780277,32.64,80290.64,0.0,-0.88803,0.00011,10.36231]
[1778600784306,32.64,80298.48,0.0,-0.88718,0.00011,10.41944]
[1778600785313,32.64,80308.69,0.0,-0.88607,0.00011,10.4938]
[1778600786320,32.64,80316.79,0.0,-0.88519,0.00011,10.55287]
[1778600787327,32.64,80319.45,0.0,-0.8849,0.00011,10.57239]
[1778600792363,32.64,80317.15,0.0,-0.88518,0.00011,10.55102]
[1778600793369,32.64,80318.87,0.0,-0.88499,0.00011,10.56374]
[1778600798408,32.65,80318.05,0.0,-0.88507,0.00011,10.5588]
[1778600799411,32.65,80309.33,0.0,-0.88602,0.00011,10.49536]
[1778600800418,32.65,80309.99,0.0,-0.88595,0.00011,10.50011]
[1778600802433,32.65,80304.47,0.0,-0.88655,0.00011,10.46004]
[1778600807467,32.65,80300.99,0.0,-0.88692,0.00011,10.43471]
[1778600812501,32.65,80295.47,0.0,-0.88752,0.00011,10.39481]
[1778600813509,32.65,80307.91,0.0,-0.88617,0.00011,10.48492]
[1778600815268,32.64,80309.29,0.0,-0.88603,0.00011,10.49473]
[1778600820558,32.64,80304.13,0.0,-0.88659,0.00011,10.45684]
[1778600825595,32.64,80301.0,0.0,-0.88694,0.00011,10.43389]
[1778600827608,32.64,80306.03,0.0,-0.88639,0.00011,10.47027]
[1778600828614,32.64,80303.43,0.0,-0.88668,0.00011,10.45133]
[1778600833653,32.64,80299.0,0.0,-0.88716,0.00011,10.41901]
[1778600838688,32.64,80296.67,0.0,-0.88741,0.00011,10.40187]
[1778600843726,32.64,80293.83,0.0,-0.88772,0.00011,10.38123]
[1778600848758,32.64,80298.37,0.0,-0.88724,0.00011,10.4139]
[1778600853793,32.64,80295.74,0.0,-0.88757,0.00011,10.38938]
[1778600856814,32.64,80290.53,0.0,-0.88813,0.00011,10.35171]
[1778600861849,32.64,80287.13,0.0,-0.88849,0.00011,10.32729]
[1778600862859,32.64,80275.07,0.0,-0.88977,0.00011,10.24045]
[1778600863863,32.64,80275.48,0.0,-0.88973,0.00011,10.24359]
[1778600868900,32.64,80274.21,0.0,-0.88985,0.00011,10.23543]
[1778600872934,32.65,80268.01,0.0,-0.89049,0.00011,10.19177]
[1778600876956,32.65,80274.49,0.0,-0.88979,0.00011,10.23938]
[1778600877963,32.65,80280.61,0.0,-0.88914,0.00011,10.28364]
[1778600878970,32.65,80284.65,0.0,-0.8887,0.00011,10.31291]
[1778600884014,32.65,80290.38,0.0,-0.88808,0.00011,10.35481]
[1778600887028,32.65,80292.19,0.0,-0.88789,0.00011,10.36802]
[1778600888034,32.65,80281.34,0.0,-0.88905,0.00011,10.28978]
[1778600889051,32.65,80279.38,0.0,-0.88925,0.00011,10.27581]
[1778600892063,32.65,80273.18,0.0,-0.8899,0.00011,10.23197]
[1778600897098,32.65,80278.75,0.0,-0.88929,0.00011,10.27298]
[1778600898106,32.65,80290.3,0.0,-0.88806,0.00011,10.35645]
[1778600899113,32.65,80293.43,0.0,-0.88772,0.00011,10.37913]
[1778600904148,32.66,80295.5,0.0,-0.88749,0.00011,10.39428]
[1778600909182,32.66,80298.47,0.0,-0.88717,0.00011,10.41584]
[1778600912204,32.66,80289.4,0.0,-0.8882,0.00011,10.34499]
[1778600913210,32.66,80281.71,0.0,-0.88902,0.00011,10.28965]
[1778600914217,32.66,80280.34,0.0,-0.88916,0.00011,10.27999]
[1778600919254,32.66,80280.11,0.0,-0.88917,0.00011,10.27936]
[1778600924288,32.66,80288.73,0.0,-0.88823,0.00011,10.34253]
[1778600925296,32.66,80294.42,0.0,-0.88762,0.00011,10.38373]
[1778600926301,32.66,80295.42,0.0,-0.88751,0.00011,10.39101]
[1778600930329,32.66,80300.73,0.0,-0.88694,0.00011,10.42956]
[1778600935365,32.66,80299.39,0.0,-0.88708,0.00011,10.41992]
[1778600940401,32.66,80297.24,0.0,-0.88731,0.00011,10.40448]
[1778600945437,32.66,80298.78,0.0,-0.88714,0.00011,10.41583]
[1778600950471,32.66,80295.84,0.0,-0.88746,0.00011,10.39465]
[1778600955507,32.66,80295.09,0.0,-0.88753,0.00011,10.38943]
[1778600960542,32.66,80289.36,0.0,-0.88815,0.00011,10.34811]
[1778600961549,32.66,80288.3,0.0,-0.88826,0.00011,10.34054]
[1778600966584,32.66,80293.04,0.0,-0.88775,0.00011,10.37507]
[1778600970614,32.66,80287.04,0.0,-0.88839,0.00011,10.33203]
[1778600976441,32.67,80275.51,0.0,-0.88966,0.00011,10.24419]
[1778600976656,32.67,80275.51,0.0,-0.88965,0.00011,10.24442]
[1778600981692,32.67,80274.35,0.0,-0.88976,0.00011,10.23716]
[1778600986727,32.67,80274.27,0.0,-0.88975,0.00011,10.23774]
[1778600989748,32.67,80280.68,0.0,-0.88906,0.00011,10.28454]
[1778600990755,32.67,80284.99,0.0,-0.8886,0.00011,10.31576]
[1778600996582,32.67,80281.37,0.0,-0.88897,0.00011,10.2905]
[1778601001843,32.68,80281.04,0.0,-0.88899,0.00011,10.28892]
[1778601002839,32.68,80299.15,0.0,-0.88705,0.00011,10.41962]
[1778601003846,32.68,80304.53,0.0,-0.88647,0.00011,10.45849]
[1778601008880,32.67,80306.91,0.0,-0.88622,0.00011,10.47521]
[1778601011902,32.67,80314.97,0.0,-0.88535,0.00011,10.53335]
[1778601012909,32.67,80315.34,0.0,-0.88531,0.00011,10.53587]
[1778601017944,32.67,80314.18,0.0,-0.88545,0.00011,10.52658]
[1778601022985,32.67,80316.94,0.0,-0.88516,0.00011,10.54577]
[1778601023990,32.67,80304.45,0.0,-0.88652,0.00011,10.45505]
[1778601024997,32.67,80297.61,0.0,-0.88726,0.00011,10.40553]
[1778601026008,32.67,80297.2,0.0,-0.88731,0.00011,10.4026]
[1778601031043,32.67,80296.41,0.0,-0.88744,0.00011,10.39177]
[1778601036078,32.67,80300.21,0.0,-0.88702,0.00011,10.41945]
[1778601041114,32.67,80299.07,0.0,-0.88715,0.00011,10.4113]
[1778601046148,32.67,80295.72,0.0,-0.8875,0.00011,10.38731]
[1778601049169,32.67,80302.76,0.0,-0.88674,0.00011,10.43841]
[1778601052192,32.67,80313.64,0.0,-0.88556,0.00011,10.51721]
[1778601053199,32.67,80315.27,0.0,-0.88538,0.00011,10.52893]
[1778601055214,32.67,80319.75,0.0,-0.8849,0.00011,10.56102]
[1778601056219,32.67,80326.4,0.0,-0.88417,0.00011,10.60936]
[1778601057235,32.67,80328.24,0.0,-0.88397,0.00011,10.62286]
[1778601062263,32.67,80339.35,0.0,-0.88274,0.00011,10.70424]
[1778601063270,32.67,80341.75,0.0,-0.88247,0.00011,10.72171]
[1778601070323,32.67,80343.33,0.0,-0.88231,0.00011,10.73264]
[1778601075354,32.67,80348.32,0.0,-0.88176,0.00011,10.76846]
[1778601080389,32.67,80348.38,0.0,-0.88177,0.00011,10.76805]
[1778601084429,32.67,80359.12,0.0,-0.88058,0.00011,10.84595]
[1778601085434,32.67,80383.78,0.0,-0.87779,0.00011,11.0269]
[1778601090469,32.66,80389.56,0.0,-0.87715,0.00011,11.06843]
[1778601092491,32.66,80397.83,0.0,-0.87625,0.00012,11.12376]
[1778601093498,32.66,80407.0,0.0,-0.8752,0.00012,11.19107]
[1778601098532,32.66,80399.17,0.0,-0.87613,0.00012,11.13148]
[1778601103568,32.65,80400.86,0.0,-0.87596,0.00012,11.14255]
[1778601108605,32.65,80397.96,0.0,-0.87631,0.00011,11.11969]
[1778601110618,32.65,80395.76,0.0,-0.87657,0.00011,11.103]
[1778601115654,32.65,80400.33,0.0,-0.87607,0.00012,11.13543]
[1778601120702,32.64,80403.83,0.0,-0.87569,0.00012,11.15975]
[1778601125737,32.64,80398.69,0.0,-0.87631,0.00012,11.12021]
[1778601126744,32.64,80391.52,0.0,-0.87714,0.00011,11.06704]
[1778601127541,32.64,80394.12,0.0,-0.87684,0.00011,11.08598]
[1778601131778,32.64,80397.68,0.0,-0.87645,0.00011,11.1112]
[1778601137611,32.63,80396.89,0.0,-0.87657,0.00011,11.10366]
[1778601142856,32.63,80396.22,0.0,-0.87667,0.00011,11.09696]
[1778601147891,32.63,80396.0,0.0,-0.87672,0.00011,11.09388]
[1778601150912,32.63,80401.11,0.0,-0.87615,0.00012,11.1306]
[1778601155947,32.62,80403.42,0.0,-0.87596,0.00012,11.14042]
[1778601160983,32.62,80404.23,0.0,-0.87589,0.00012,11.14464]
[1778601164004,32.62,80409.33,0.0,-0.87532,0.00012,11.18119]
[1778601166018,32.61,80398.7,0.0,-0.87656,0.00011,11.10201]
[1778601167024,32.61,80386.56,0.0,-0.87795,0.00011,11.01231]
[1778601169039,32.61,80379.05,0.0,-0.87881,0.00011,10.95681]
[1778601174074,32.61,80379.46,0.0,-0.87877,0.00011,10.95938]
[1778601179110,32.61,80383.17,0.0,-0.87836,0.00011,10.98616]
[1778601184144,32.61,80385.53,0.0,-0.8781,0.00011,11.00294]
[1778601186158,32.61,80392.47,0.0,-0.87731,0.00011,11.05378]
[1778601189180,32.61,80400.44,0.0,-0.87641,0.00012,11.11191]
[1778601194216,32.6,80401.21,0.0,-0.87634,0.00012,11.11634]
[1778601195222,32.6,80396.09,0.0,-0.87693,0.00011,11.07833]
[1778601199250,32.6,80403.35,0.0,-0.87611,0.00012,11.1311]
[1778601202271,32.6,80397.16,0.0,-0.87683,0.00011,11.0847]
[1778601208313,32.6,80399.19,0.0,-0.87662,0.00012,11.09846]
[1778601213348,32.6,80399.06,0.0,-0.8767,0.00011,11.09102]
[1778601219393,32.59,80397.9,0.0,-0.87685,0.00011,11.0814]
[1778601224425,32.59,80393.28,0.0,-0.87739,0.00011,11.04646]
[1778601227446,32.59,80379.89,0.0,-0.87892,0.00011,10.94761]
[1778601228455,32.59,80369.86,0.0,-0.88006,0.00011,10.87397]
[1778601230467,32.59,80364.76,0.0,-0.88063,0.00011,10.83682]
[1778601235503,32.59,80363.61,0.0,-0.88074,0.00011,10.82918]
[1778601240537,32.6,80364.98,0.0,-0.88058,0.00011,10.83978]
[1778601245573,32.6,80361.41,0.0,-0.88097,0.00011,10.81427]
[1778601250608,32.6,80360.82,0.0,-0.88103,0.00011,10.8106]
[1778601255643,32.6,80363.02,0.0,-0.88077,0.00011,10.82731]
[1778601259671,32.6,80370.59,0.0,-0.87991,0.00011,10.88316]
[1778601264731,32.6,80373.48,0.0,-0.87959,0.00011,10.90449]
[1778601269766,32.6,80384.89,0.0,-0.87829,0.00011,10.9885]
[1778601270773,32.6,80385.28,0.0,-0.87825,0.00011,10.9913]
[1778601273794,32.6,80392.24,0.0,-0.8775,0.00011,11.03696]
[1778601275808,32.6,80397.84,0.0,-0.87687,0.00011,11.07805]
[1778601280843,32.6,80394.33,0.0,-0.87728,0.00011,11.05139]
[1778601285878,32.6,80399.73,0.0,-0.87667,0.00012,11.09039]
[1778601290913,32.59,80392.29,0.0,-0.87754,0.00011,11.0344]
[1778601293933,32.59,80389.63,0.0,-0.87786,0.00011,11.01439]
[1778601298969,32.59,80387.96,0.0,-0.87806,0.00011,11.00145]
[1778601301990,32.59,80382.23,0.0,-0.87871,0.00011,10.95889]
[1778601304024,32.59,80370.15,0.0,-0.88009,0.00011,10.86989]
[1778601305011,32.59,80360.93,0.0,-0.88112,0.00011,10.80225]
[1778601306018,32.59,80359.36,0.0,-0.88131,0.00011,10.79017]
[1778601309042,32.58,80356.85,0.0,-0.88162,0.00011,10.76963]
[1778601313069,32.58,80347.0,0.0,-0.88274,0.00011,10.69598]
[1778601318880,32.58,80356.52,0.0,-0.88169,0.00011,10.76526]
[1778601320118,32.58,80360.41,0.0,-0.88126,0.00011,10.79344]
[1778601325153,32.58,80363.79,0.0,-0.88089,0.00011,10.81724]
[1778601328950,32.58,80369.44,0.0,-0.88027,0.00011,10.85809]
[1778601330187,32.58,80372.23,0.0,-0.87996,0.00011,10.87808]
[1778601335223,32.57,80376.0,0.0,-0.87961,0.00011,10.89899]
[1778601338244,32.57,80381.55,0.0,-0.87898,0.00011,10.93963]
[1778601343279,32.57,80383.72,0.0,-0.87873,0.00011,10.95573]
[1778601348314,32.57,80385.83,0.0,-0.87849,0.00011,10.97132]
[1778601353350,32.57,80388.04,0.0,-0.87824,0.00011,10.98761]
[1778601355364,32.57,80399.2,0.0,-0.87696,0.00011,11.06985]
[1778601356370,32.57,80407.52,0.0,-0.87601,0.00012,11.13115]
[1778601359392,32.57,80412.33,0.0,-0.87546,0.00012,11.166]
[1778601360398,32.57,80422.6,0.0,-0.87427,0.00012,11.24176]
[1778601365433,32.57,80416.88,0.0,-0.87496,0.00012,11.19775]
[1778601366440,32.56,80423.02,0.0,-0.87426,0.00012,11.24292]
[1778601371476,32.56,80418.09,0.0,-0.87486,0.00012,11.20467]
[1778601376510,32.56,80417.55,0.0,-0.87494,0.00012,11.1992]
[1778601382553,32.55,80420.93,0.0,-0.87458,0.00012,11.22235]
[1778601388598,32.55,80419.43,0.0,-0.87479,0.00012,11.20929]
[1778601393630,32.55,80419.12,0.0,-0.8749,0.00012,11.19994]
[1778601398667,32.54,80421.09,0.0,-0.87469,0.00012,11.21303]
[1778601400681,32.54,80427.16,0.0,-0.874,0.00012,11.25734]
[1778601406722,32.54,80431.56,0.0,-0.87352,0.00012,11.28763]
[1778601409745,32.53,80437.22,0.0,-0.87287,0.00012,11.32842]
[1778601414781,32.53,80430.32,0.0,-0.87372,0.00012,11.275]
[1778601416796,32.53,80419.97,0.0,-0.87494,0.00012,11.19749]
[1778601421831,32.52,80416.86,0.0,-0.87532,0.00012,11.17292]
[1778601422838,32.52,80426.02,0.0,-0.87426,0.00012,11.2405]
[1778601427874,32.52,80423.4,0.0,-0.8746,0.00012,11.21901]
[1778601433915,32.51,80422.68,0.0,-0.87472,0.00012,11.21144]
[1778601438950,32.51,80402.97,0.0,-0.87703,0.00012,11.06357]
[1778601439957,32.51,80395.2,0.0,-0.87793,0.00011,11.00596]
[1778601440964,32.51,80392.58,0.0,-0.87823,0.00011,10.98652]
[1778601441971,32.51,80384.69,0.0,-0.87913,0.00011,10.92822]
[1778601442979,32.51,80379.84,0.0,-0.87968,0.00011,10.89248]
[1778601448015,32.51,80382.53,0.0,-0.87937,0.00011,10.91261]
[1778601452100,32.51,80376.6,0.0,-0.88009,0.00011,10.86381]
[1778601457135,32.51,80374.09,0.0,-0.88036,0.00011,10.8461]
[1778601459878,32.51,80368.66,0.0,-0.88097,0.00011,10.80601]
[1778601462170,32.51,80358.56,0.0,-0.88211,0.00011,10.73159]
[1778601463177,32.51,80353.65,0.0,-0.88267,0.00011,10.69522]
[1778601465191,32.51,80343.01,0.0,-0.88386,0.00011,10.6167]
[1778601466199,32.51,80339.33,0.0,-0.88427,0.00011,10.58941]
[1778601469949,32.51,80347.3,0.0,-0.8834,0.00011,10.64708]
[1778601475265,32.51,80347.74,0.0,-0.88336,0.00011,10.64938]
[1778601476268,32.5,80339.65,0.0,-0.88426,0.00011,10.58977]
[1778601480021,32.5,80346.68,0.0,-0.88349,0.00011,10.64067]
[1778601480296,32.5,80346.68,0.0,-0.8835,0.00011,10.64042]
[1778601484325,32.5,80340.67,0.0,-0.88418,0.00011,10.59556]
[1778601486339,32.5,80345.86,0.0,-0.88361,0.00011,10.63308]
[1778601490091,32.5,80340.5,0.0,-0.88422,0.00011,10.59311]
[1778601491374,32.5,80339.23,0.0,-0.88436,0.00011,10.58344]
[1778601496409,32.5,80341.88,0.0,-0.88408,0.00011,10.60177]
[1778601501445,32.49,80345.96,0.0,-0.88365,0.00011,10.63033]
[1778601503459,32.49,80354.45,0.0,-0.88271,0.00011,10.69264]
[1778601508494,32.49,80355.82,0.0,-0.88255,0.00011,10.7028]
[1778601512523,32.49,80361.0,0.0,-0.88202,0.00011,10.73546]
[1778601516550,32.49,80367.52,0.0,-0.88129,0.00011,10.7833]
[1778601521585,32.49,80367.13,0.0,-0.88134,0.00011,10.78015]
[1778601523599,32.49,80361.15,0.0,-0.88201,0.00011,10.73621]
[1778601526622,32.49,80354.92,0.0,-0.88271,0.00011,10.69035]
[1778601531656,32.49,80353.12,0.0,-0.88293,0.00011,10.67576]
[1778601536691,32.49,80348.83,0.0,-0.8834,0.00011,10.64473]
[1778601541730,32.49,80347.84,0.0,-0.88351,0.00011,10.6379]
[1778601546762,32.49,80347.2,0.0,-0.88357,0.00011,10.6335]
[1778601551797,32.49,80343.67,0.0,-0.88396,0.00011,10.60804]
[1778601556833,32.49,80343.65,0.0,-0.88395,0.00011,10.60828]
[1778601561868,32.49,80341.65,0.0,-0.88417,0.00011,10.59406]
[1778601566903,32.5,80348.81,0.0,-0.88337,0.00011,10.64676]
[1778601571938,32.49,80351.5,0.0,-0.88312,0.00011,10.66092]
[1778601576976,32.49,80353.23,0.0,-0.88293,0.00011,10.67349]
[1778601582011,32.49,80355.02,0.0,-0.88274,0.00011,10.68645]
[1778601587046,32.49,80356.46,0.0,-0.88258,0.00011,10.69682]
[1778601592082,32.49,80355.13,0.0,-0.88273,0.00011,10.68682]
[1778601594097,32.49,80343.56,0.0,-0.88402,0.00011,10.60207]
[1778601595104,32.49,80335.6,0.0,-0.8849,0.00011,10.54364]
[1778601597119,32.49,80333.36,0.0,-0.88515,0.00011,10.52698]
[1778601599132,32.49,80326.92,0.0,-0.88586,0.00011,10.47973]
[1778601603182,32.49,80317.92,0.0,-0.88685,0.00011,10.41384]
[1778601604191,32.49,80310.56,0.0,-0.88765,0.00011,10.36035]
[1778601605202,32.49,80295.48,0.0,-0.88927,0.00011,10.2511]
[1778601606204,32.49,80287.98,0.0,-0.89007,0.00011,10.1971]
[1778601607211,32.49,80270.96,0.0,-0.89187,0.00011,10.07433]
[1778601608216,32.49,80264.47,0.0,-0.89255,0.0001,10.02779]
[1778601610231,32.49,80251.38,0.0,-0.89392,0.0001,9.93423]
[1778601611239,32.49,80244.53,0.0,-0.89463,0.0001,9.88518]
[1778601612247,32.49,80240.24,0.0,-0.89507,0.0001,9.85456]
[1778601614266,32.49,80228.78,0.0,-0.89625,0.0001,9.77301]
[1778601615264,32.49,80224.26,0.0,-0.89671,0.0001,9.74103]
[1778601618285,32.49,80236.98,0.0,-0.89539,0.0001,9.83216]
[1778601619292,32.49,80236.54,0.0,-0.89544,0.0001,9.8291]
[1778601621306,32.49,80226.15,0.0,-0.8965,0.0001,9.75534]
[1778601622313,32.5,80218.32,0.0,-0.8973,0.0001,9.69993]
[1778601623320,32.5,80221.1,0.0,-0.89701,0.0001,9.71994]
[1778601624327,32.5,80216.09,0.0,-0.89751,0.0001,9.68463]
[1778601626341,32.5,80222.42,0.0,-0.89686,0.0001,9.73008]
[1778601629113,32.5,80236.54,0.0,-0.89541,0.0001,9.83113]
[1778601630369,32.5,80237.56,0.0,-0.8953,0.0001,9.83847]
[1778601632385,32.5,80230.14,0.0,-0.89611,0.0001,9.7804]
[1778601634408,32.5,80190.2,0.0,-0.90014,0.0001,9.4979]
[1778601635421,32.5,80196.49,0.0,-0.89952,0.0001,9.5422]
[1778601636424,32.5,80203.8,0.0,-0.89878,0.0001,9.59378]
[1778601637428,32.5,80208.88,0.0,-0.89826,0.0001,9.63037]
[1778601639188,32.5,80195.22,0.0,-0.89963,0.0001,9.53427]
[1778601640469,32.5,80200.98,0.0,-0.89904,0.0001,9.57573]
[1778601641473,32.5,80220.93,0.0,-0.89701,0.0001,9.71796]
[1778601642479,32.51,80228.2,0.0,-0.89626,0.0001,9.76976]
[1778601643489,32.51,80235.29,0.0,-0.89553,0.0001,9.82032]
[1778601649268,32.51,80245.89,0.0,-0.89443,0.0001,9.89644]
[1778601652560,32.51,80249.17,0.0,-0.89408,0.0001,9.92059]
[1778601657597,32.51,80255.5,0.0,-0.8934,0.0001,9.96755]
[1778601659344,32.51,80279.9,0.0,-0.89082,0.00011,10.14367]
[1778601660615,32.51,80284.9,0.0,-0.89028,0.00011,10.18014]
[1778601663636,32.52,80288.55,0.0,-0.88988,0.00011,10.20757]
[1778601667665,32.52,80293.86,0.0,-0.88929,0.00011,10.24727]
[1778601668671,32.52,80301.36,0.0,-0.88848,0.00011,10.30185]
[1778601669678,32.52,80307.58,0.0,-0.88781,0.00011,10.34717]
[1778601670688,32.52,80310.1,0.0,-0.88753,0.00011,10.36562]
[1778601672700,32.52,80321.3,0.0,-0.88631,0.00011,10.4473]
[1778601673706,32.52,80326.83,0.0,-0.88571,0.00011,10.4876]
[1778601674714,32.52,80327.41,0.0,-0.88564,0.00011,10.49181]
[1778601675721,32.52,80336.0,0.0,-0.8847,0.00011,10.55443]
[1778601676735,32.52,80319.88,0.0,-0.88647,0.00011,10.43685]
[1778601677735,32.52,80318.14,0.0,-0.88666,0.00011,10.42424]
[1778601678742,32.52,80300.32,0.0,-0.88858,0.00011,10.295]
[1778601679749,32.52,80297.15,0.0,-0.88892,0.00011,10.2723]
[1778601683779,32.52,80292.29,0.0,-0.88942,0.00011,10.23833]
[1778601684790,32.52,80277.32,0.0,-0.89102,0.00011,10.13026]
[1778601685793,32.52,80275.1,0.0,-0.89125,0.00011,10.11437]
[1778601689821,32.52,80280.64,0.0,-0.89066,0.00011,10.1547]
[1778601690828,32.52,80282.62,0.0,-0.89045,0.00011,10.16903]
[1778601694855,32.53,80286.93,0.0,-0.89004,0.00011,10.19482]
[1778601696871,32.53,80278.73,0.0,-0.89091,0.00011,10.13573]
[1778601698885,32.53,80284.36,0.0,-0.89031,0.00011,10.17648]
[1778601699891,32.53,80294.11,0.0,-0.88927,0.00011,10.24682]
[1778601703918,32.53,80299.17,0.0,-0.88871,0.00011,10.28431]
[1778601704925,32.53,80305.13,0.0,-0.88806,0.00011,10.32795]
[1778601705933,32.53,80312.03,0.0,-0.88732,0.00011,10.378]
[1778601706940,32.53,80305.4,0.0,-0.88803,0.00011,10.33024]
[1778601708954,32.53,80318.59,0.0,-0.88659,0.00011,10.42629]
[1778601709962,32.53,80323.66,0.0,-0.88604,0.00011,10.46319]
[1778601710971,32.53,80316.71,0.0,-0.8868,0.00011,10.41274]
[1778601713990,32.53,80322.86,0.0,-0.88612,0.00011,10.45771]
[1778601716004,32.53,80329.37,0.0,-0.88541,0.00011,10.50511]
[1778601721040,32.53,80331.88,0.0,-0.88514,0.00011,10.5232]
[1778601726075,32.53,80333.48,0.0,-0.88496,0.00011,10.53463]
[1778601728091,32.53,80342.77,0.0,-0.88394,0.00011,10.6022]
[1778601729096,32.53,80348.35,0.0,-0.88333,0.00011,10.64279]
[1778601734132,32.53,80352.75,0.0,-0.88286,0.00011,10.67383]
[1778601736145,32.53,80345.97,0.0,-0.88362,0.00011,10.62383]
[1778601741180,32.52,80344.88,0.0,-0.88375,0.00011,10.61504]
[1778601746215,32.52,80344.79,0.0,-0.88377,0.00011,10.61365]
[1778601750244,32.52,80350.79,0.0,-0.88311,0.00011,10.65691]
[1778601755279,32.52,80348.89,0.0,-0.88339,0.00011,10.63669]
[1778601758299,32.52,80357.62,0.0,-0.88243,0.00011,10.69997]
[1778601761320,32.52,80363.76,0.0,-0.88175,0.00011,10.74405]
[1778601766356,32.51,80380.49,0.0,-0.87989,0.00011,10.8658]
[1778601769375,32.51,80369.53,0.0,-0.88113,0.00011,10.78478]
[1778601771390,32.51,80364.16,0.0,-0.88175,0.00011,10.7446]
[1778601774411,32.51,80368.81,0.0,-0.88124,0.00011,10.778]
[1778601779446,32.51,80369.16,0.0,-0.8812,0.00011,10.78013]
[1778601784481,32.51,80382.91,0.0,-0.87966,0.00011,10.88066]
[1778601786495,32.5,80389.32,0.0,-0.87894,0.00011,10.92734]
[1778601791531,32.5,80389.25,0.0,-0.87897,0.00011,10.92527]
[1778601795561,32.5,80394.29,0.0,-0.87842,0.00011,10.96122]
[1778601800596,32.5,80394.23,0.0,-0.87845,0.00011,10.95912]
[1778601805631,32.49,80394.88,0.0,-0.8784,0.00011,10.96247]
[1778601808652,32.49,80404.8,0.0,-0.87727,0.00012,11.03525]
[1778601812681,32.49,80414.08,0.0,-0.87625,0.00012,11.09841]
[1778601815701,32.49,80417.45,0.0,-0.87586,0.00012,11.12305]
[1778601820736,32.49,80414.72,0.0,-0.87619,0.00012,11.10206]
[1778601826779,32.49,80415.52,0.0,-0.87611,0.00012,11.10702]
[1778601828796,32.49,80409.3,0.0,-0.87684,0.00012,11.06057]
[1778601829800,32.49,80392.79,0.0,-0.87874,0.00011,10.93832]
[1778601830807,32.49,80389.04,0.0,-0.87917,0.00011,10.91067]
[1778601835844,32.49,80385.49,0.0,-0.87956,0.00011,10.8849]
[1778601837856,32.49,80366.73,0.0,-0.88169,0.00011,10.74656]
[1778601838863,32.49,80367.0,0.0,-0.88166,0.00011,10.74845]
[1778601841884,32.48,80376.96,0.0,-0.88055,0.00011,10.82103]
[1778601842895,32.48,80378.0,0.0,-0.88044,0.00011,10.82813]
[1778601848939,32.48,80375.96,0.0,-0.8807,0.00011,10.81086]
[1778601853971,32.48,80375.93,0.0,-0.88072,0.00011,10.80956]
[1778601859007,32.47,80376.41,0.0,-0.88068,0.00011,10.81213]
[1778601860017,32.47,80370.31,0.0,-0.88138,0.00011,10.76705]
[1778601861022,32.47,80367.84,0.0,-0.88165,0.00011,10.74876]
[1778601864043,32.47,80355.38,0.0,-0.88305,0.00011,10.657]
[1778601865051,32.47,80342.34,0.0,-0.88451,0.00011,10.56121]
[1778601866058,32.47,80339.64,0.0,-0.88481,0.00011,10.54116]
[1778601868071,32.47,80333.13,0.0,-0.88553,0.00011,10.49339]
[1778601870086,32.47,80327.9,0.0,-0.8861,0.00011,10.45512]
[1778601875120,32.47,80328.3,0.0,-0.88612,0.00011,10.4521]
[1778601877135,32.47,80334.5,0.0,-0.88544,0.00011,10.49715]
[1778601882169,32.47,80336.87,0.0,-0.88519,0.00011,10.51363]
[1778601887206,32.47,80331.8,0.0,-0.88576,0.00011,10.47613]
[1778601892240,32.47,80330.9,0.0,-0.88586,0.00011,10.46938]
[1778601893246,32.47,80317.94,0.0,-0.88727,0.00011,10.37501]
[1778601896269,32.47,80321.85,0.0,-0.88685,0.00011,10.40351]
[1778601900299,32.47,80310.31,0.0,-0.8881,0.00011,10.31955]
[1778601905331,32.47,80310.88,0.0,-0.88803,0.00011,10.32411]
[1778601908361,32.47,80321.18,0.0,-0.88691,0.00011,10.39914]
[1778601909360,32.47,80315.45,0.0,-0.88753,0.00011,10.35752]
[1778601910367,32.47,80304.32,0.0,-0.88874,0.00011,10.27688]
[1778601914395,32.47,80311.15,0.0,-0.88799,0.00011,10.32711]
[1778601917417,32.47,80306.12,0.0,-0.88852,0.00011,10.29112]
[1778601918424,32.47,80298.28,0.0,-0.88936,0.00011,10.2346]
[1778601921445,32.47,80292.33,0.0,-0.88999,0.00011,10.19251]
[1778601924466,32.47,80303.58,0.0,-0.88876,0.00011,10.27488]
[1778601929502,32.48,80304.6,0.0,-0.88864,0.00011,10.28332]
[1778601930508,32.48,80298.75,0.0,-0.88926,0.00011,10.24123]
[1778601935544,32.48,80299.69,0.0,-0.88919,0.00011,10.24409]
[1778601940578,32.48,80301.77,0.0,-0.88894,0.00011,10.26064]
[1778601945613,32.49,80302.31,0.0,-0.88887,0.00011,10.26592]
[1778601947629,32.49,80308.2,0.0,-0.88822,0.00011,10.30905]
[1778601951656,32.49,80313.41,0.0,-0.88765,0.00011,10.34759]
[1778601957698,32.49,80316.25,0.0,-0.88732,0.00011,10.36928]
[1778601959711,32.49,80308.34,0.0,-0.88817,0.00011,10.31229]
[1778601961501,32.49,80299.99,0.0,-0.88906,0.00011,10.25246]
[1778601962735,32.49,80294.81,0.0,-0.88961,0.00011,10.21538]
[1778601964748,32.5,80303.2,0.0,-0.8887,0.00011,10.27678]
[1778601967767,32.5,80309.3,0.0,-0.88803,0.00011,10.32187]
[1778601972802,32.5,80311.14,0.0,-0.88782,0.00011,10.33632]
[1778601974816,32.5,80303.85,0.0,-0.88859,0.00011,10.28399]
[1778601975823,32.5,80295.96,0.0,-0.88944,0.00011,10.22725]
[1778601977838,32.5,80289.02,0.0,-0.89017,0.00011,10.17796]
[1778601982872,32.51,80298.76,0.0,-0.88909,0.00011,10.25053]
[1778601983880,32.51,80300.33,0.0,-0.88892,0.00011,10.26223]
[1778601988914,32.51,80301.99,0.0,-0.88871,0.00011,10.27584]
[1778601989921,32.51,80310.67,0.0,-0.88777,0.00011,10.33905]
[1778601990928,32.51,80308.93,0.0,-0.88796,0.00011,10.32663]
[1778601995965,32.52,80304.52,0.0,-0.88847,0.00011,10.29036]
[1778602000998,32.52,80300.51,0.0,-0.88888,0.00011,10.26261]
[1778602004021,32.52,80296.7,0.0,-0.88927,0.00011,10.23596]
[1778602009057,32.52,80298.06,0.0,-0.8891,0.00011,10.24737]
[1778602014093,32.53,80299.77,0.0,-0.8889,0.00011,10.26123]
[1778602016111,32.53,80309.56,0.0,-0.88783,0.00011,10.33269]
[1778602017116,32.53,80309.59,0.0,-0.88783,0.00011,10.3331]
[1778602022150,32.53,80300.19,0.0,-0.88883,0.00011,10.26589]
[1778602023158,32.53,80299.74,0.0,-0.88887,0.00011,10.2629]
[1778602027186,32.53,80305.74,0.0,-0.88821,0.00011,10.30757]
[1778602032221,32.54,80304.0,0.0,-0.88838,0.00011,10.29603]
[1778602037259,32.54,80303.93,0.0,-0.88837,0.00011,10.2966]
[1778602039278,32.54,80309.92,0.0,-0.88772,0.00011,10.34036]
[1778602043302,32.54,80315.48,0.0,-0.88711,0.00011,10.3811]
[1778602044308,32.54,80322.94,0.0,-0.8863,0.00011,10.43531]
[1778602049343,32.54,80325.45,0.0,-0.88603,0.00011,10.45335]
[1778602054380,32.54,80326.57,0.0,-0.88596,0.00011,10.45573]
[1778602059415,32.54,80324.9,0.0,-0.88615,0.00011,10.44322]
[1778602064450,32.54,80319.74,0.0,-0.88671,0.00011,10.4055]
[1778602065458,32.54,80312.11,0.0,-0.88754,0.00011,10.35016]
[1778602070492,32.54,80307.92,0.0,-0.88799,0.00011,10.32032]
[1778602075527,32.54,80307.84,0.0,-0.88799,0.00011,10.32029]
[1778602080562,32.54,80306.92,0.0,-0.88808,0.00011,10.31422]
[1778602085598,32.54,80308.0,0.0,-0.88795,0.00011,10.32269]
[1778602090632,32.54,80310.87,0.0,-0.88763,0.00011,10.34419]
[1778602095675,32.54,80313.17,0.0,-0.88737,0.00011,10.36154]
[1778602100714,32.55,80318.65,0.0,-0.88677,0.00011,10.40187]
[1778602105748,32.55,80307.88,0.0,-0.88792,0.00011,10.32438]
[1778602110778,32.55,80305.54,0.0,-0.88816,0.00011,10.30857]
[1778602115813,32.55,80305.13,0.0,-0.88824,0.00011,10.30132]
[1778602122624,32.56,80298.93,0.0,-0.88888,0.00011,10.25819]
[1778602125890,32.56,80288.66,0.0,-0.88997,0.00011,10.1846]
[1778602127905,32.56,80281.25,0.0,-0.89076,0.00011,10.13127]
[1778602132939,32.56,80280.81,0.0,-0.8908,0.00011,10.12839]
[1778602134953,32.56,80287.86,0.0,-0.89005,0.00011,10.17916]
[1778602139988,32.56,80290.9,0.0,-0.88973,0.00011,10.20089]
[1778602144017,32.56,80299.91,0.0,-0.88877,0.00011,10.2657]
[1778602149051,32.55,80299.32,0.0,-0.88884,0.00011,10.26085]
[1778602154086,32.55,80297.85,0.0,-0.88901,0.00011,10.24964]
[1778602159121,32.55,80298.91,0.0,-0.8889,0.00011,10.25677]
[1778602164156,32.55,80302.0,0.0,-0.88858,0.00011,10.27852]
[1778602169191,32.55,80304.91,0.0,-0.88826,0.00011,10.29999]
[1778602171205,32.55,80316.03,0.0,-0.8871,0.00011,10.37551]
[1778602175233,32.55,80321.56,0.0,-0.88649,0.00011,10.41613]
[1778602178254,32.55,80335.72,0.0,-0.88493,0.00011,10.5194]
[1778602179261,32.55,80334.88,0.0,-0.88503,0.00011,10.51322]
[1778602184296,32.55,80335.34,0.0,-0.88498,0.00011,10.51626]
[1778602189331,32.55,80339.46,0.0,-0.88453,0.00011,10.54584]
[1778602194366,32.55,80334.36,0.0,-0.88511,0.00011,10.50785]
[1778602199402,32.55,80339.52,0.0,-0.88455,0.00011,10.54471]
[1778602201417,32.55,80345.09,0.0,-0.88394,0.00011,10.58498]
[1778602202422,32.55,80336.86,0.0,-0.88485,0.00011,10.52478]
[1778602207457,32.55,80342.65,0.0,-0.88422,0.00011,10.56628]
[1778602212493,32.54,80333.49,0.0,-0.88525,0.00011,10.49862]
[1778602214506,32.54,80345.82,0.0,-0.88389,0.00011,10.58821]
[1778602215513,32.54,80352.27,0.0,-0.88318,0.00011,10.63507]
[1778602219541,32.54,80363.3,0.0,-0.88196,0.00011,10.71492]
[1778602224578,32.54,80353.91,0.0,-0.88303,0.00011,10.64504]
[1778602230631,32.54,80352.14,0.0,-0.88325,0.00011,10.63046]
[1778602231635,32.54,80337.16,0.0,-0.88496,0.00011,10.5156]
[1778602232638,32.54,80324.15,0.0,-0.88639,0.00011,10.42077]
[1778602233640,32.54,80311.51,0.0,-0.88776,0.00011,10.32913]
[1778602238678,32.54,80313.86,0.0,-0.88749,0.00011,10.347]
[1778602241698,32.54,80320.61,0.0,-0.88676,0.00011,10.39626]
[1778602246734,32.54,80320.19,0.0,-0.8868,0.00011,10.39357]
[1778602251768,32.54,80321.87,0.0,-0.88661,0.00011,10.40617]
[1778602256804,32.54,80322.99,0.0,-0.88648,0.00011,10.41465]
[1778602261838,32.54,80323.38,0.0,-0.88643,0.00011,10.41787]
[1778602266874,32.54,80330.92,0.0,-0.8856,0.00011,10.47301]
[1778602268890,32.54,80336.28,0.0,-0.88501,0.00011,10.51197]
[1778602273922,32.54,80336.74,0.0,-0.88497,0.00011,10.51497]
[1778602278957,32.54,80339.1,0.0,-0.88472,0.00011,10.53172]
[1778602283991,32.54,80338.1,0.0,-0.88484,0.00011,10.52386]
[1778602288020,32.54,80332.07,0.0,-0.8855,0.00011,10.47964]
[1778602293834,32.54,80330.5,0.0,-0.88573,0.00011,10.46252]
[1778602299099,32.54,80326.21,0.0,-0.8862,0.00011,10.43113]
[1778602304133,32.54,80325.9,0.0,-0.88624,0.00011,10.42879]
[1778602309168,32.54,80325.24,0.0,-0.88631,0.00011,10.42392]
[1778602313975,32.54,80330.31,0.0,-0.88576,0.00011,10.46064]
[1778602319237,32.54,80333.83,0.0,-0.88538,0.00011,10.48594]
[1778602323267,32.54,80327.22,0.0,-0.8861,0.00011,10.4376]
[1778602326288,32.54,80318.65,0.0,-0.88704,0.00011,10.37532]
[1778602327295,32.54,80315.35,0.0,-0.8874,0.00011,10.35145]
[1778602329309,32.54,80314.69,0.0,-0.88746,0.00011,10.34692]
[1778602332336,32.54,80321.26,0.0,-0.88674,0.00011,10.39495]
[1778602337370,32.54,80326.45,0.0,-0.88617,0.00011,10.43291]
[1778602342406,32.54,80331.24,0.0,-0.88565,0.00011,10.46774]
[1778602347441,32.54,80331.08,0.0,-0.88567,0.00011,10.46642]
[1778602352476,32.54,80329.28,0.0,-0.88592,0.00011,10.44791]
[1778602357511,32.54,80332.06,0.0,-0.88561,0.00011,10.46829]
[1778602362546,32.54,80331.15,0.0,-0.88571,0.00011,10.46171]
[1778602367585,32.54,80329.16,0.0,-0.88593,0.00011,10.44727]
[1778602372619,32.54,80331.1,0.0,-0.88571,0.00011,10.46143]
[1778602377654,32.54,80333.37,0.0,-0.88547,0.00011,10.47779]
[1778602382691,32.54,80338.3,0.0,-0.88493,0.00011,10.51354]
[1778602383700,32.54,80343.41,0.0,-0.88436,0.00011,10.55074]
[1778602384710,32.54,80348.54,0.0,-0.8838,0.00011,10.58808]
[1778602385715,32.54,80348.61,0.0,-0.88379,0.00011,10.5884]
[1778602390750,32.53,80347.94,0.0,-0.88389,0.00011,10.58231]
[1778602395785,32.53,80347.82,0.0,-0.88391,0.00011,10.58041]
[1778602397801,32.53,80353.04,0.0,-0.88334,0.00011,10.61807]
[1778602402833,32.53,80355.89,0.0,-0.88305,0.00011,10.63754]
[1778602405854,32.52,80365.01,0.0,-0.88204,0.00011,10.70339]
[1778602410889,32.52,80368.77,0.0,-0.88165,0.00011,10.72887]
[1778602413911,32.52,80374.69,0.0,-0.88106,0.00011,10.76554]
[1778602414916,32.52,80382.4,0.0,-0.88019,0.00011,10.8217]
[1778602418945,32.51,80388.31,0.0,-0.87956,0.00011,10.86282]
[1778602423980,32.51,80385.96,0.0,-0.87987,0.00011,10.84263]
[1778602425994,32.5,80391.04,0.0,-0.87931,0.00011,10.87917]
[1778602428014,32.5,80396.32,0.0,-0.87871,0.00011,10.91743]
[1778602430023,32.5,80402.01,0.0,-0.87807,0.00011,10.95865]
[1778602435059,32.5,80396.85,0.0,-0.8787,0.00011,10.91826]
[1778602440093,32.49,80398.86,0.0,-0.87853,0.00011,10.92947]
[1778602445128,32.48,80396.72,0.0,-0.87883,0.00011,10.90996]
[1778602450160,32.47,80389.35,0.0,-0.87973,0.00011,10.85192]
[1778602455980,32.46,80385.82,0.0,-0.8802,0.00011,10.82198]
[1778602460236,32.46,80366.72,0.0,-0.88239,0.00011,10.67903]
[1778602466050,32.45,80366.71,0.0,-0.88243,0.00011,10.67632]
[1778602471314,32.45,80370.9,0.0,-0.88203,0.00011,10.70023]
[1778602476348,32.45,80374.34,0.0,-0.88165,0.00011,10.72507]
[1778602481383,32.45,80373.08,0.0,-0.8818,0.00011,10.71536]
[1778602486190,32.45,80368.22,0.0,-0.88236,0.00011,10.67874]
[1778602491452,32.44,80363.88,0.0,-0.88287,0.00011,10.64527]
[1778602496492,32.44,80365.29,0.0,-0.88274,0.00011,10.65407]
[1778602501529,32.44,80367.43,0.0,-0.8825,0.00011,10.66972]
[1778602502535,32.44,80336.54,0.0,-0.88594,0.00011,10.44316]
[1778602503543,32.44,80337.68,0.0,-0.88581,0.00011,10.45147]
[1778602508579,32.44,80349.58,0.0,-0.88448,0.00011,10.53933]
[1778602509584,32.44,80346.57,0.0,-0.88482,0.00011,10.51715]
[1778602512605,32.44,80331.89,0.0,-0.88644,0.00011,10.40958]
[1778602513613,32.44,80324.56,0.0,-0.88724,0.00011,10.35622]
[1778602514620,32.44,80323.21,0.0,-0.88739,0.00011,10.3465]
[1778602518649,32.44,80317.72,0.0,-0.88798,0.00011,10.30706]
[1778602519655,32.44,80317.32,0.0,-0.88802,0.00011,10.30432]
[1778602521669,32.44,80307.22,0.0,-0.8891,0.00011,10.23139]
[1778602522676,32.44,80304.5,0.0,-0.88939,0.00011,10.21194]
[1778602524690,32.44,80301.39,0.0,-0.88972,0.00011,10.19005]
[1778602529757,32.45,80272.98,0.0,-0.89273,0.00011,9.98595]
[1778602530768,32.45,80274.14,0.0,-0.8926,0.00011,9.99452]
[1778602534797,32.45,80284.42,0.0,-0.89155,0.00011,10.06396]
[1778602535805,32.45,80287.33,0.0,-0.89124,0.00011,10.08506]
[1778602539834,32.45,80262.18,0.0,-0.8939,0.0001,9.90348]
[1778602540839,32.45,80257.99,0.0,-0.89434,0.0001,9.87344]
[1778602543861,32.45,80255.06,0.0,-0.89464,0.0001,9.85259]
[1778602548896,32.45,80255.76,0.0,-0.89456,0.0001,9.85791]
[1778602553933,32.45,80261.8,0.0,-0.89393,0.0001,9.9014]
[1778602558969,32.45,80265.59,0.0,-0.89354,0.0001,9.92846]
[1778602564092,32.45,80266.98,0.0,-0.89339,0.0001,9.93822]
[1778602566021,32.45,80238.44,0.0,-0.89636,0.0001,9.73413]
[1778602567034,32.45,80237.04,0.0,-0.8965,0.0001,9.72441]
[1778602573069,32.46,80233.88,0.0,-0.89676,0.0001,9.70608]
[1778602577099,32.46,80221.55,0.0,-0.898,0.0001,9.61941]
[1778602578104,32.46,80223.59,0.0,-0.89779,0.0001,9.63462]
[1778602583139,32.46,80219.26,0.0,-0.8982,0.0001,9.60588]
[1778602587167,32.47,80225.77,0.0,-0.89751,0.0001,9.65358]
[1778602588174,32.47,80230.97,0.0,-0.89698,0.0001,9.69079]
[1778602593209,32.47,80229.13,0.0,-0.89719,0.0001,9.67381]
[1778602594231,32.47,80222.7,0.0,-0.89785,0.0001,9.6282]
[1778602595225,32.47,80192.32,0.0,-0.9009,0.0001,9.41417]
[1778602596232,32.47,80194.15,0.0,-0.90069,0.0001,9.42839]
[1778602601267,32.48,80196.45,0.0,-0.90042,0.0001,9.44789]
[1778602603282,32.48,80207.23,0.0,-0.89932,0.0001,9.52499]
[1778602608318,32.49,80217.68,0.0,-0.89823,0.0001,9.60129]
[1778602613352,32.49,80218.72,0.0,-0.8981,0.0001,9.61075]
[1778602615370,32.49,80232.78,0.0,-0.89666,0.0001,9.71085]
[1778602616375,32.49,80210.91,0.0,-0.89888,0.0001,9.55617]
[1778602617385,32.5,80218.64,0.0,-0.89808,0.0001,9.6117]
[1778602622417,32.5,80219.34,0.0,-0.89799,0.0001,9.61825]
[1778602623423,32.5,80226.07,0.0,-0.89729,0.0001,9.66662]
[1778602627214,32.5,80232.69,0.0,-0.89661,0.0001,9.71438]
[1778602630474,32.5,80237.36,0.0,-0.89611,0.0001,9.74834]
[1778602633494,32.5,80251.64,0.0,-0.89463,0.0001,9.85086]
[1778602638530,32.51,80254.42,0.0,-0.89432,0.0001,9.8722]
[1778602641551,32.51,80272.23,0.0,-0.89245,0.00011,9.99995]
[1778602644572,32.51,80277.69,0.0,-0.89187,0.00011,10.03968]
[1778602648600,32.51,80285.91,0.0,-0.89099,0.00011,10.09941]
[1778602653650,32.51,80289.64,0.0,-0.89066,0.00011,10.11997]
[1778602658670,32.51,80293.96,0.0,-0.89019,0.00011,10.15149]
[1778602663705,32.51,80300.58,0.0,-0.88948,0.00011,10.19958]
[1778602665719,32.51,80302.05,0.0,-0.88932,0.00011,10.21017]
[1778602670754,32.51,80301.51,0.0,-0.88938,0.00011,10.20612]
[1778602671762,32.51,80291.65,0.0,-0.89044,0.00011,10.13451]
[1778602672770,32.51,80284.31,0.0,-0.89123,0.00011,10.0813]
[1778602673777,32.51,80279.97,0.0,-0.89169,0.00011,10.04983]
[1778602678814,32.5,80281.71,0.0,-0.89152,0.00011,10.06133]
[1778602682842,32.5,80286.92,0.0,-0.89098,0.00011,10.09796]
[1778602683866,32.5,80295.99,0.0,-0.89002,0.00011,10.16313]
[1778602684859,32.5,80295.51,0.0,-0.89007,0.00011,10.1593]
[1778602688886,32.5,80300.6,0.0,-0.88955,0.00011,10.1946]
[1778602693921,32.5,80300.95,0.0,-0.88954,0.00011,10.19548]
[1778602697949,32.49,80309.27,0.0,-0.88865,0.00011,10.25548]
[1778602698956,32.49,80309.4,0.0,-0.88863,0.00011,10.25629]
[1778602703992,32.49,80311.95,0.0,-0.88837,0.00011,10.27407]
[1778602709027,32.49,80312.43,0.0,-0.88833,0.00011,10.27667]
[1778602711042,32.49,80302.42,0.0,-0.88947,0.00011,10.19808]
[1778602712049,32.49,80301.86,0.0,-0.88954,0.00011,10.1936]
[1778602713055,32.49,80290.7,0.0,-0.89074,0.00011,10.11256]
[1778602714062,32.49,80289.4,0.0,-0.89088,0.00011,10.10288]
[1778602716076,32.49,80299.81,0.0,-0.88978,0.00011,10.17747]
[1778602717084,32.49,80302.79,0.0,-0.88946,0.00011,10.19862]
[1778602722118,32.48,80301.68,0.0,-0.88961,0.00011,10.18854]
[1778602726146,32.48,80307.84,0.0,-0.88898,0.00011,10.2314]
[1778602727154,32.48,80314.08,0.0,-0.88831,0.00011,10.27617]
[1778602728162,32.48,80314.2,0.0,-0.8883,0.00011,10.27688]
[1778602730175,32.48,80309.19,0.0,-0.88884,0.00011,10.24028]
[1778602733196,32.47,80302.77,0.0,-0.88954,0.00011,10.1935]
[1778602738234,32.47,80303.26,0.0,-0.88949,0.00011,10.19678]
[1778602743268,32.47,80317.92,0.0,-0.88791,0.00011,10.30275]
[1778602744273,32.47,80318.24,0.0,-0.88788,0.00011,10.30486]
[1778602746287,32.47,80329.66,0.0,-0.88664,0.00011,10.38789]
[1778602747294,32.47,80328.13,0.0,-0.8868,0.00011,10.37682]
[1778602752330,32.47,80330.22,0.0,-0.88657,0.00011,10.3924]
[1778602757369,32.47,80337.56,0.0,-0.88576,0.00011,10.44622]
[1778602758372,32.47,80338.27,0.0,-0.88568,0.00011,10.4514]
[1778602763409,32.47,80338.5,0.0,-0.88565,0.00011,10.45308]
[1778602768446,32.47,80340.14,0.0,-0.88547,0.00011,10.46495]
[1778602769451,32.47,80348.49,0.0,-0.88455,0.00011,10.52592]
[1778602770458,32.47,80350.26,0.0,-0.88436,0.00011,10.53875]
[1778602773480,32.47,80355.67,0.0,-0.88381,0.00011,10.57245]
[1778602778514,32.47,80358.37,0.0,-0.88353,0.00011,10.59137]
[1778602783549,32.47,80366.23,0.0,-0.88267,0.00011,10.6477]
[1778602788344,32.47,80356.54,0.0,-0.88377,0.00011,10.5756]
[1778602788584,32.47,80356.54,0.0,-0.88377,0.00011,10.57543]
[1778602789591,32.47,80345.59,0.0,-0.88499,0.00011,10.49527]
[1778602794626,32.47,80351.0,0.0,-0.88439,0.00011,10.53442]
[1778602799664,32.46,80346.65,0.0,-0.88488,0.00011,10.50211]
[1778602800670,32.46,80340.86,0.0,-0.88552,0.00011,10.4598]
[1778602805704,32.46,80339.0,0.0,-0.88573,0.00011,10.44622]
[1778602810740,32.46,80340.15,0.0,-0.8856,0.00011,10.45455]
[1778602815775,32.46,80337.82,0.0,-0.88586,0.00011,10.43757]
[1778602818560,32.46,80343.76,0.0,-0.8852,0.00011,10.48081]
[1778602822823,32.46,80351.1,0.0,-0.8844,0.00011,10.53417]
[1778602823830,32.46,80356.44,0.0,-0.8838,0.00011,10.57314]
[1778602824837,32.46,80371.93,0.0,-0.88207,0.00011,10.6866]
[1778602825844,32.46,80374.19,0.0,-0.88182,0.00011,10.70289]
[1778602830879,32.46,80373.15,0.0,-0.88197,0.00011,10.69352]
[1778602835915,32.45,80370.51,0.0,-0.88234,0.00011,10.667]
[1778602840950,32.45,80375.23,0.0,-0.88183,0.00011,10.70009]
[1778602845985,32.45,80380.06,0.0,-0.88132,0.00011,10.73374]
[1778602851020,32.44,80377.97,0.0,-0.88158,0.00011,10.71643]
[1778602856055,32.44,80376.04,0.0,-0.88183,0.00011,10.70039]
[1778602861090,32.44,80373.76,0.0,-0.88212,0.00011,10.6818]
[1778602866128,32.43,80371.84,0.0,-0.88236,0.00011,10.66589]
[1778602870159,32.43,80384.08,0.0,-0.881,0.00011,10.75448]
[1778602871169,32.43,80384.5,0.0,-0.88096,0.00011,10.7571]
[1778602872174,32.43,80375.1,0.0,-0.88203,0.00011,10.6874]
[1778602873180,32.43,80373.14,0.0,-0.88226,0.00011,10.6726]
[1778602877217,32.42,80364.14,0.0,-0.88329,0.00011,10.60498]
[1778602878220,32.42,80354.21,0.0,-0.8844,0.00011,10.53188]
[1778602879228,32.42,80349.35,0.0,-0.88495,0.00011,10.49611]
[1778602881243,32.42,80343.1,0.0,-0.88564,0.00011,10.45016]
[1778602882269,32.42,80343.09,0.0,-0.88564,0.00011,10.45002]
[1778602884276,32.42,80334.82,0.0,-0.88655,0.00011,10.38953]
[1778602885282,32.42,80333.95,0.0,-0.88665,0.00011,10.38321]
[1778602886289,32.42,80326.86,0.0,-0.88742,0.00011,10.33159]
[1778602887296,32.42,80323.84,0.0,-0.88775,0.00011,10.30972]
[1778602892331,32.42,80323.17,0.0,-0.88786,0.00011,10.30009]
[1778602897366,32.42,80321.3,0.0,-0.88806,0.00011,10.2872]
[1778602902401,32.43,80318.12,0.0,-0.88839,0.00011,10.26478]
[1778602907438,32.43,80322.49,0.0,-0.88791,0.00011,10.29727]
[1778602908444,32.43,80333.16,0.0,-0.88674,0.00011,10.37508]
[1778602909456,32.43,80334.16,0.0,-0.88663,0.00011,10.38238]
[1778602910461,32.43,80286.3,0.0,-0.89179,0.00011,10.03536]
[1778602911465,32.43,80277.26,0.0,-0.89275,0.00011,9.9704]
[1778602912471,32.43,80278.64,0.0,-0.8926,0.00011,9.98054]
[1778602917506,32.43,80278.62,0.0,-0.89258,0.00011,9.98147]
[1778602922541,32.43,80280.75,0.0,-0.89234,0.00011,9.99799]
[1778602926569,32.43,80287.51,0.0,-0.89163,0.00011,10.04615]
[1778602930597,32.43,80290.7,0.0,-0.89131,0.00011,10.06834]
[1778602933617,32.43,80298.26,0.0,-0.89051,0.00011,10.12212]
[1778602939417,32.43,80298.68,0.0,-0.89046,0.00011,10.12538]
[1778602942682,32.43,80306.63,0.0,-0.88961,0.00011,10.18303]
[1778602943725,32.43,80310.56,0.0,-0.88919,0.00011,10.21147]
[1778602947725,32.43,80312.27,0.0,-0.88901,0.00011,10.22344]
[1778602952760,32.43,80309.14,0.0,-0.8894,0.00011,10.1949]
[1778602957795,32.43,80314.63,0.0,-0.88881,0.00011,10.23431]
[1778602962830,32.42,80317.51,0.0,-0.88851,0.00011,10.25453]
[1778602969631,32.42,80320.44,0.0,-0.88821,0.00011,10.27495]
[1778602975921,32.42,80322.55,0.0,-0.888,0.00011,10.28923]
[1778602980956,32.42,80324.04,0.0,-0.88785,0.00011,10.29919]
[1778602985990,32.42,80322.2,0.0,-0.88806,0.00011,10.28502]
[1778602989776,32.42,80316.77,0.0,-0.88865,0.00011,10.24518]
[1778602995058,32.42,80318.96,0.0,-0.88842,0.00011,10.26063]
[1778603000089,32.41,80319.53,0.0,-0.88837,0.00011,10.26433]
[1778603005124,32.41,80321.51,0.0,-0.88816,0.00011,10.2782]
[1778603010159,32.41,80321.19,0.0,-0.8882,0.00011,10.27542]
[1778603015194,32.41,80319.57,0.0,-0.88843,0.00011,10.25777]
[1778603020229,32.41,80317.27,0.0,-0.88869,0.00011,10.24061]
[1778603023251,32.41,80301.19,0.0,-0.89043,0.00011,10.12377]
[1778603024256,32.41,80301.07,0.0,-0.89044,0.00011,10.12297]
[1778603027278,32.41,80306.46,0.0,-0.88986,0.00011,10.16217]
[1778603032313,32.41,80309.58,0.0,-0.88952,0.00011,10.18488]
[1778603039364,32.41,80305.03,0.0,-0.89001,0.00011,10.1522]
[1778603044397,32.41,80305.52,0.0,-0.88995,0.00011,10.15598]
[1778603048425,32.41,80299.79,0.0,-0.89056,0.00011,10.11469]
[1778603050441,32.41,80294.97,0.0,-0.89107,0.00011,10.08009]
[1778603054467,32.41,80281.65,0.0,-0.89248,0.00011,9.98465]
[1778603055474,32.41,80278.6,0.0,-0.8928,0.00011,9.96264]
[1778603060510,32.41,80276.8,0.0,-0.89299,0.00011,9.9495]
[1778603065545,32.41,80273.4,0.0,-0.89335,0.00011,9.92508]
[1778603070580,32.41,80273.38,0.0,-0.89335,0.00011,9.92494]
[1778603075614,32.42,80272.11,0.0,-0.89352,0.00011,9.91157]
[1778603080651,32.42,80269.36,0.0,-0.89378,0.0001,9.89375]
[1778603086691,32.42,80273.14,0.0,-0.89335,0.00011,9.92302]
[1778603087698,32.42,80278.81,0.0,-0.89275,0.00011,9.96411]
[1778603088704,32.43,80278.07,0.0,-0.89282,0.00011,9.95907]
[1778603093739,32.43,80278.86,0.0,-0.89273,0.00011,9.96543]
[1778603097770,32.43,80287.4,0.0,-0.89181,0.00011,10.02801]
[1778603098777,32.43,80288.82,0.0,-0.89166,0.00011,10.03844]
[1778603103812,32.43,80290.83,0.0,-0.89143,0.00011,10.05377]
[1778603110860,32.43,80292.64,0.0,-0.89122,0.00011,10.06797]
[1778603115897,32.44,80294.4,0.0,-0.89102,0.00011,10.08164]
[1778603120932,32.44,80295.69,0.0,-0.89087,0.00011,10.09172]
[1778603123954,32.44,80284.99,0.0,-0.892,0.00011,10.01476]
[1778603125970,32.44,80278.39,0.0,-0.8927,0.00011,9.96718]
[1778603127981,32.44,80263.45,0.0,-0.89427,0.0001,9.86005]
[1778603130765,32.44,80255.52,0.0,-0.89509,0.0001,9.80359]
[1778603136039,32.44,80254.55,0.0,-0.89522,0.0001,9.79244]
[1778603140835,32.44,80248.33,0.0,-0.89585,0.0001,9.74892]
[1778603145102,32.44,80242.84,0.0,-0.8964,0.0001,9.71115]
[1778603150905,32.45,80242.84,0.0,-0.89638,0.0001,9.71262]
[1778603156179,32.45,80245.4,0.0,-0.89609,0.0001,9.73244]
[1778603161219,32.45,80243.42,0.0,-0.89628,0.0001,9.7196]
[1778603166254,32.46,80240.97,0.0,-0.89651,0.0001,9.70342]
[1778603168269,32.46,80249.76,0.0,-0.8956,0.0001,9.76656]
[1778603169275,32.46,80251.42,0.0,-0.89542,0.0001,9.77856]
[1778603172300,32.46,80257.08,0.0,-0.89483,0.0001,9.81936]
[1778603174314,32.46,80251.77,0.0,-0.89538,0.0001,9.78162]
[1778603179349,32.46,80248.74,0.0,-0.89568,0.0001,9.7607]
[1778603183377,32.46,80236.08,0.0,-0.89698,0.0001,9.6711]
[1778603184385,32.46,80232.76,0.0,-0.89731,0.0001,9.64779]
[1778603189420,32.47,80230.03,0.0,-0.89757,0.0001,9.62993]
[1778603194455,32.47,80238.12,0.0,-0.89677,0.0001,9.68351]
[1778603195461,32.47,80237.52,0.0,-0.89683,0.0001,9.67947]
[1778603198482,32.47,80245.35,0.0,-0.89601,0.0001,9.73581]
[1778603199489,32.47,80251.75,0.0,-0.89535,0.0001,9.78159]
[1778603200496,32.47,80250.65,0.0,-0.89546,0.0001,9.77383]
[1778603204524,32.47,80256.43,0.0,-0.89486,0.0001,9.81538]
[1778603209559,32.47,80259.84,0.0,-0.8945,0.0001,9.83999]
[1778603214594,32.47,80259.62,0.0,-0.89452,0.0001,9.83848]
[1778603219629,32.47,80261.97,0.0,-0.89428,0.0001,9.8552]
[1778603224664,32.47,80258.6,0.0,-0.89463,0.0001,9.83105]
[1778603229701,32.47,80257.16,0.0,-0.89478,0.0001,9.82078]
[1778603234736,32.47,80253.7,0.0,-0.89514,0.0001,9.79612]
[1778603239776,32.47,80254.2,0.0,-0.89509,0.0001,9.79967]
[1778603244813,32.47,80253.73,0.0,-0.89513,0.0001,9.79632]
[1778603249846,32.47,80250.19,0.0,-0.8955,0.0001,9.77107]
[1778603250854,32.47,80243.73,0.0,-0.89617,0.0001,9.72506]
[1778603251860,32.47,80242.28,0.0,-0.89636,0.0001,9.70948]
[1778603256895,32.47,80241.17,0.0,-0.89647,0.0001,9.7022]
[1778603261929,32.47,80244.81,0.0,-0.89608,0.0001,9.72876]
[1778603266965,32.48,80243.73,0.0,-0.89619,0.0001,9.72161]
[1778603272001,32.48,80243.39,0.0,-0.89622,0.0001,9.71972]
[1778603277036,32.48,80244.56,0.0,-0.89609,0.0001,9.72857]
[1778603282071,32.48,80250.17,0.0,-0.8955,0.0001,9.76898]
[1778603287106,32.48,80255.55,0.0,-0.89494,0.0001,9.80758]
[1778603288113,32.48,80265.79,0.0,-0.89387,0.0001,9.88083]
[1778603289126,32.48,80271.88,0.0,-0.89324,0.00011,9.9244]
[1778603290129,32.48,80273.21,0.0,-0.8931,0.00011,9.93381]
[1778603295164,32.48,80273.9,0.0,-0.89304,0.00011,9.93798]
[1778603300199,32.47,80283.23,0.0,-0.89207,0.00011,10.00398]
[1778603305234,32.47,80282.27,0.0,-0.89219,0.00011,9.9959]
[1778603310270,32.47,80281.6,0.0,-0.89227,0.00011,9.98993]
[1778603315304,32.47,80280.48,0.0,-0.89246,0.00011,9.97559]
[1778603322108,32.47,80279.58,0.0,-0.89257,0.00011,9.96769]
[1778603324367,32.46,80285.43,0.0,-0.89196,0.00011,10.00913]
[1778603328395,32.46,80289.5,0.0,-0.89155,0.00011,10.03732]
[1778603333430,32.46,80293.67,0.0,-0.89113,0.00011,10.06578]
[1778603335444,32.46,80301.11,0.0,-0.89034,0.00011,10.11883]
[1778603336452,32.46,80302.02,0.0,-0.89025,0.00011,10.125]
[1778603341485,32.45,80305.08,0.0,-0.88995,0.00011,10.14511]
[1778603346521,32.45,80304.5,0.0,-0.89005,0.00011,10.13884]
[1778603351556,32.44,80300.75,0.0,-0.89048,0.00011,10.10973]
[1778603356593,32.44,80303.06,0.0,-0.89026,0.00011,10.12454]
[1778603359612,32.44,80292.53,0.0,-0.8914,0.00011,10.04737]
[1778603360619,32.44,80282.74,0.0,-0.89244,0.00011,9.97658]
[1778603361626,32.44,80282.51,0.0,-0.89247,0.00011,9.97476]
[1778603366662,32.43,80277.79,0.0,-0.89298,0.00011,9.94]
[1778603371697,32.43,80273.39,0.0,-0.8935,0.00011,9.90245]
[1778603372703,32.43,80268.01,0.0,-0.89407,0.0001,9.86379]
[1778603373712,32.43,80267.75,0.0,-0.8941,0.0001,9.86191]
[1778603378745,32.43,80272.44,0.0,-0.89361,0.00011,9.89539]
[1778603383783,32.43,80270.29,0.0,-0.89384,0.0001,9.87966]
[1778603388816,32.43,80269.63,0.0,-0.89391,0.0001,9.87475]
[1778603393852,32.43,80270.95,0.0,-0.89377,0.0001,9.88414]
[1778603398887,32.43,80271.93,0.0,-0.89367,0.0001,9.891]
[1778603403924,32.43,80275.46,0.0,-0.8933,0.00011,9.91612]
[1778603408961,32.43,80277.03,0.0,-0.89314,0.00011,9.92699]
[1778603411983,32.43,80284.2,0.0,-0.89239,0.00011,9.97828]
[1778603412993,32.43,80283.79,0.0,-0.89244,0.00011,9.97517]
[1778603418029,32.43,80281.72,0.0,-0.89267,0.00011,9.95956]
[1778603423064,32.43,80281.5,0.0,-0.8927,0.00011,9.95729]
[1778603428099,32.42,80279.25,0.0,-0.89295,0.00011,9.94054]
[1778603433135,32.42,80277.35,0.0,-0.8932,0.00011,9.92097]
[1778603435149,32.42,80270.17,0.0,-0.89396,0.0001,9.86928]
[1778603436155,32.42,80270.67,0.0,-0.89391,0.0001,9.87285]
[1778603437164,32.42,80275.93,0.0,-0.89335,0.00011,9.9106]
[1778603439176,32.42,80276.13,0.0,-0.89334,0.00011,9.9119]
[1778603444213,32.42,80276.11,0.0,-0.89334,0.00011,9.91146]
[1778603449246,32.42,80276.33,0.0,-0.89332,0.00011,9.91278]
[1778603454281,32.42,80275.86,0.0,-0.89338,0.00011,9.9092]
[1778603459316,32.42,80275.64,0.0,-0.8934,0.00011,9.90738]
[1778603461332,32.42,80267.43,0.0,-0.89426,0.0001,9.84844]
[1778603463094,32.42,80256.1,0.0,-0.89544,0.0001,9.76749]
[1778603464351,32.42,80252.88,0.0,-0.89577,0.0001,9.74465]
[1778603466365,32.42,80256.43,0.0,-0.8954,0.0001,9.77041]
[1778603467374,32.42,80262.26,0.0,-0.89479,0.0001,9.81234]
[1778603473164,32.42,80256.33,0.0,-0.8954,0.0001,9.77043]
[1778603476438,32.43,80265.75,0.0,-0.89441,0.0001,9.8383]
[1778603481474,32.43,80269.23,0.0,-0.89405,0.0001,9.86335]
[1778603484495,32.43,80276.77,0.0,-0.89325,0.00011,9.91748]
[1778603485502,32.43,80276.54,0.0,-0.89328,0.00011,9.91576]
[1778603490537,32.42,80277.28,0.0,-0.89321,0.00011,9.92079]
[1778603496579,32.42,80278.18,0.0,-0.89316,0.00011,9.92153]
[1778603498598,32.42,80287.01,0.0,-0.89223,0.00011,9.98495]
[1778603499609,32.42,80294.62,0.0,-0.89143,0.00011,10.03968]
[1778603500612,32.42,80296.38,0.0,-0.89124,0.00011,10.05217]
[1778603504642,32.42,80288.1,0.0,-0.89214,0.00011,9.99152]
[1778603505649,32.42,80279.89,0.0,-0.89301,0.00011,9.93228]
[1778603506656,32.42,80282.4,0.0,-0.89274,0.00011,9.95025]
[1778603509679,32.42,80297.88,0.0,-0.8911,0.00011,10.06149]
[1778603510686,32.42,80301.88,0.0,-0.89068,0.00011,10.09013]
[1778603515721,32.42,80298.81,0.0,-0.89103,0.00011,10.06649]
[1778603520760,32.41,80295.86,0.0,-0.89137,0.00011,10.04379]
[1778603524790,32.41,80277.67,0.0,-0.89331,0.00011,9.91171]
[1778603525797,32.41,80273.64,0.0,-0.89374,0.00011,9.88268]
[1778603530831,32.41,80266.28,0.0,-0.89451,0.0001,9.82956]
[1778603531837,32.41,80264.7,0.0,-0.89468,0.0001,9.81827]
[1778603536872,32.41,80261.12,0.0,-0.89504,0.0001,9.79295]
[1778603538886,32.41,80266.43,0.0,-0.89449,0.0001,9.83109]
[1778603543922,32.41,80268.66,0.0,-0.89425,0.0001,9.84719]
[1778603548956,32.41,80269.92,0.0,-0.89412,0.0001,9.85632]
[1778603553991,32.41,80267.02,0.0,-0.89447,0.0001,9.83021]
[1778603559027,32.41,80271.54,0.0,-0.894,0.0001,9.86283]
[1778603564061,32.41,80275.83,0.0,-0.89354,0.00011,9.89369]
[1778603568090,32.41,80280.04,0.0,-0.8931,0.00011,9.92372]
[1778603571121,32.41,80293.56,0.0,-0.89167,0.00011,10.02087]
[1778603572127,32.41,80290.58,0.0,-0.89199,0.00011,9.99917]
[1778603577162,32.41,80290.76,0.0,-0.89199,0.00011,9.99955]
[1778603580200,32.41,80279.39,0.0,-0.8932,0.00011,9.91719]
[1778603581199,32.41,80274.79,0.0,-0.89369,0.00011,9.88409]
[1778603582203,32.41,80268.59,0.0,-0.89434,0.0001,9.83961]
[1778603583225,32.41,80266.66,0.0,-0.89454,0.0001,9.82584]
[1778603584219,32.41,80260.24,0.0,-0.8952,0.0001,9.77996]
[1778603585227,32.41,80254.34,0.0,-0.89582,0.0001,9.73794]
[1778603586234,32.41,80251.08,0.0,-0.89615,0.0001,9.71487]
[1778603588247,32.41,80242.55,0.0,-0.89702,0.0001,9.65455]
[1778603589254,32.41,80241.05,0.0,-0.89718,0.0001,9.6438]
[1778603594290,32.41,80236.95,0.0,-0.89758,0.0001,9.61557]
[1778603599325,32.41,80240.42,0.0,-0.89723,0.0001,9.64024]
[1778603604359,32.41,80244.23,0.0,-0.89682,0.0001,9.6684]
[1778603606373,32.41,80254.59,0.0,-0.89574,0.0001,9.74287]
[1778603607380,32.42,80254.78,0.0,-0.89572,0.0001,9.74444]
[1778603612415,32.42,80256.18,0.0,-0.89561,0.0001,9.75011]
[1778603615438,32.42,80249.6,0.0,-0.89628,0.0001,9.70382]
[1778603620473,32.42,80250.08,0.0,-0.89621,0.0001,9.70858]
[1778603622488,32.42,80256.35,0.0,-0.89555,0.0001,9.75383]
[1778603626516,32.42,80259.74,0.0,-0.89519,0.0001,9.77886]
[1778603631550,32.43,80263.26,0.0,-0.89481,0.0001,9.80477]
[1778603635577,32.43,80257.36,0.0,-0.89542,0.0001,9.76319]
[1778603637592,32.43,80248.06,0.0,-0.89637,0.0001,9.69717]
[1778603638598,32.43,80248.56,0.0,-0.89632,0.0001,9.70098]
[1778603640613,32.43,80241.94,0.0,-0.89699,0.0001,9.65435]
[1778603641621,32.43,80238.85,0.0,-0.89731,0.0001,9.63271]
[1778603646656,32.43,80238.83,0.0,-0.89728,0.0001,9.6347]
[1778603649690,32.44,80254.39,0.0,-0.89566,0.0001,9.74656]
[1778603650697,32.44,80256.45,0.0,-0.89544,0.0001,9.76145]
[1778603655732,32.44,80257.25,0.0,-0.89534,0.0001,9.7681]
[1778603657746,32.44,80255.75,0.0,-0.8955,0.0001,9.7577]
[1778603659760,32.44,80252.5,0.0,-0.89583,0.0001,9.73493]
[1778603662781,32.44,80243.31,0.0,-0.89676,0.0001,9.67015]
[1778603664519,32.44,80243.95,0.0,-0.89669,0.0001,9.67502]
[1778603669833,32.45,80252.16,0.0,-0.89582,0.0001,9.73527]
[1778603674865,32.45,80253.52,0.0,-0.89571,0.0001,9.74067]
[1778603679900,32.45,80251.59,0.0,-0.8959,0.0001,9.72796]
[1778603684937,32.45,80250.37,0.0,-0.89601,0.0001,9.72034]
[1778603689978,32.45,80252.6,0.0,-0.89576,0.0001,9.73712]
[1778603691986,32.46,80262.34,0.0,-0.89474,0.0001,9.80725]
[1778603697021,32.46,80263.24,0.0,-0.89464,0.0001,9.81424]
[1778603702056,32.46,80266.0,0.0,-0.89435,0.0001,9.8344]
[1778603708099,32.46,80262.06,0.0,-0.89475,0.0001,9.80647]
[1778603711119,32.46,80278.2,0.0,-0.89306,0.00011,9.92219]
[1778603712129,32.46,80279.77,0.0,-0.8929,0.00011,9.93334]
[1778603715147,32.46,80273.92,0.0,-0.89352,0.00011,9.89087]
[1778603716153,32.46,80267.81,0.0,-0.89416,0.0001,9.84707]
[1778603717162,32.46,80262.76,0.0,-0.89469,0.0001,9.81093]
[1778603719174,32.46,80261.66,0.0,-0.8948,0.0001,9.80315]
[1778603724210,32.46,80260.11,0.0,-0.89496,0.0001,9.79232]
[1778603728238,32.46,80253.24,0.0,-0.89567,0.0001,9.74349]
[1778603734280,32.46,80250.6,0.0,-0.89598,0.0001,9.71998]
[1778603740322,32.46,80248.11,0.0,-0.89623,0.0001,9.70302]
[1778603745358,32.46,80259.57,0.0,-0.89503,0.0001,9.78537]
[1778603746364,32.46,80259.46,0.0,-0.89504,0.0001,9.78459]
[1778603751400,32.46,80255.93,0.0,-0.89541,0.0001,9.75945]
[1778603756435,32.46,80260.33,0.0,-0.89495,0.0001,9.79095]
[1778603761476,32.46,80267.86,0.0,-0.89417,0.0001,9.8447]
[1778603765509,32.46,80274.36,0.0,-0.89349,0.00011,9.89098]
[1778603766517,32.46,80274.55,0.0,-0.89347,0.00011,9.8922]
[1778603769537,32.46,80269.53,0.0,-0.894,0.0001,9.8558]
[1778603771551,32.46,80275.52,0.0,-0.89338,0.00011,9.89863]
[1778603775579,32.46,80281.23,0.0,-0.89278,0.00011,9.93901]
[1778603776587,32.46,80284.14,0.0,-0.89248,0.00011,9.95951]
[1778603781623,32.46,80289.6,0.0,-0.89192,0.00011,9.99781]
[1778603786658,32.45,80293.41,0.0,-0.89153,0.00011,10.02391]
[1778603791694,32.45,80297.33,0.0,-0.89119,0.00011,10.04538]
[1778603796728,32.45,80293.43,0.0,-0.89162,0.00011,10.01599]
[1778603799750,32.45,80288.38,0.0,-0.89217,0.00011,9.97906]
[1778603805540,32.44,80300.96,0.0,-0.89084,0.00011,10.06864]
[1778603807805,32.44,80307.82,0.0,-0.89011,0.00011,10.11791]
[1778603812840,32.44,80311.12,0.0,-0.88978,0.00011,10.14021]
[1778603815625,32.44,80325.33,0.0,-0.88826,0.00011,10.24174]
[1778603820897,32.43,80328.18,0.0,-0.88798,0.00011,10.26047]
[1778603823922,32.43,80334.45,0.0,-0.88732,0.00011,10.30458]
[1778603824924,32.43,80328.79,0.0,-0.88795,0.00011,10.26289]
[1778603828952,32.42,80323.61,0.0,-0.88854,0.00011,10.22319]
[1778603829958,32.42,80314.96,0.0,-0.88949,0.00011,10.1595]
[1778603831974,32.42,80315.27,0.0,-0.88947,0.00011,10.16104]
[1778603837008,32.42,80305.99,0.0,-0.8905,0.00011,10.09207]
[1778603838016,32.42,80304.9,0.0,-0.89062,0.00011,10.08392]
[1778603840029,32.42,80298.84,0.0,-0.89127,0.00011,10.03962]
[1778603845064,32.41,80300.88,0.0,-0.89107,0.00011,10.05322]
[1778603847078,32.41,80306.75,0.0,-0.89045,0.00011,10.09513]
[1778603852113,32.41,80308.0,0.0,-0.8904,0.00011,10.09692]
[1778603854127,32.41,80315.9,0.0,-0.88955,0.00011,10.15375]
[1778603857150,32.41,80319.51,0.0,-0.88918,0.00011,10.17864]
[1778603862184,32.4,80323.42,0.0,-0.88879,0.00011,10.20468]
[1778603867218,32.4,80315.02,0.0,-0.88974,0.00011,10.14116]
[1778603868225,32.4,80304.76,0.0,-0.89084,0.00011,10.06687]
[1778603869232,32.39,80304.61,0.0,-0.89086,0.00011,10.06554]
[1778603874267,32.39,80306.08,0.0,-0.89073,0.00011,10.07468]
[1778603879304,32.39,80301.89,0.0,-0.89119,0.00011,10.04331]
[1778603884338,32.39,80304.66,0.0,-0.89091,0.00011,10.06216]
[1778603889375,32.38,80307.2,0.0,-0.89067,0.00011,10.07888]
[1778603892411,32.38,80295.26,0.0,-0.89195,0.00011,9.99186]
[1778603893418,32.38,80285.02,0.0,-0.89304,0.00011,9.918]
[1778603896439,32.38,80279.26,0.0,-0.89365,0.00011,9.8765]
[1778603899461,32.38,80275.76,0.0,-0.89402,0.00011,9.85139]
[1778603904495,32.38,80273.81,0.0,-0.89422,0.0001,9.83764]
[1778603909530,32.38,80273.77,0.0,-0.89422,0.0001,9.83766]
[1778603914565,32.38,80273.9,0.0,-0.89425,0.0001,9.83351]
[1778603919600,32.38,80275.43,0.0,-0.89408,0.00011,9.84484]
[1778603924635,32.38,80271.61,0.0,-0.89448,0.0001,9.81775]
[1778603929670,32.39,80266.75,0.0,-0.89498,0.0001,9.78329]
[1778603931686,32.39,80267.04,0.0,-0.89495,0.0001,9.78563]
[1778603932693,32.39,80272.21,0.0,-0.89441,0.0001,9.82288]
[1778603938734,32.39,80276.26,0.0,-0.89398,0.00011,9.85212]
[1778603943769,32.39,80275.5,0.0,-0.89405,0.00011,9.84692]
[1778603948805,32.39,80275.74,0.0,-0.89402,0.00011,9.84892]
[1778603951825,32.39,80286.94,0.0,-0.89284,0.00011,9.92954]
[1778603952837,32.39,80287.79,0.0,-0.89275,0.00011,9.9356]
[1778603954846,32.39,80280.04,0.0,-0.89357,0.00011,9.87976]
[1778603956623,32.39,80275.85,0.0,-0.89401,0.00011,9.84976]
[1778603961895,32.39,80276.43,0.0,-0.89395,0.00011,9.85426]
[1778603966693,32.39,80269.77,0.0,-0.89464,0.0001,9.80689]
[1778603971970,32.39,80273.87,0.0,-0.89425,0.0001,9.83157]
[1778603977004,32.39,80277.41,0.0,-0.89387,0.00011,9.85743]
[1778603982040,32.39,80278.64,0.0,-0.89374,0.00011,9.8666]
[1778603987073,32.39,80278.85,0.0,-0.89371,0.00011,9.86837]
[1778603992108,32.39,80277.78,0.0,-0.89382,0.00011,9.86099]
[1778603997144,32.39,80278.87,0.0,-0.8937,0.00011,9.86911]
[1778604002178,32.39,80278.78,0.0,-0.8937,0.00011,9.86877]
[1778604004202,32.4,80292.51,0.0,-0.89224,0.00011,9.96802]
[1778604005207,32.4,80299.21,0.0,-0.89153,0.00011,10.01627]
[1778604006208,32.4,80301.92,0.0,-0.89124,0.00011,10.03569]
[1778604011247,32.39,80300.58,0.0,-0.8914,0.00011,10.02517]
[1778604015272,32.39,80293.09,0.0,-0.89221,0.00011,9.97053]
[1778604016279,32.39,80291.42,0.0,-0.89239,0.00011,9.95837]
[1778604021314,32.39,80288.02,0.0,-0.89275,0.00011,9.93376]
[1778604026349,32.39,80287.96,0.0,-0.89276,0.00011,9.93314]
[1778604031384,32.39,80284.76,0.0,-0.89315,0.00011,9.90456]
[1778604036421,32.39,80289.59,0.0,-0.89264,0.00011,9.93921]
[1778604041454,32.39,80293.52,0.0,-0.89223,0.00011,9.96717]
[1778604043469,32.39,80300.12,0.0,-0.89153,0.00011,10.01456]
[1778604044475,32.39,80307.14,0.0,-0.89077,0.00011,10.06548]
[1778604045483,32.39,80307.99,0.0,-0.89068,0.00011,10.07175]
[1778604050517,32.39,80307.23,0.0,-0.89075,0.00011,10.06675]
[1778604055552,32.39,80306.54,0.0,-0.89082,0.00011,10.06224]
[1778604059617,32.39,80300.25,0.0,-0.89151,0.00011,10.0155]
[1778604060615,32.39,80293.18,0.0,-0.89227,0.00011,9.9645]
[1778604062629,32.39,80286.0,0.0,-0.89303,0.00011,9.91243]
[1778604067665,32.39,80285.44,0.0,-0.8931,0.00011,9.90807]
[1778604073706,32.39,80284.34,0.0,-0.89322,0.00011,9.89993]
[1778604078749,32.39,80274.75,0.0,-0.89423,0.0001,9.83103]
[1778604081772,32.39,80267.0,0.0,-0.89503,0.0001,9.77587]
[1778604083785,32.39,80260.36,0.0,-0.89572,0.0001,9.72883]
[1778604087813,32.39,80252.18,0.0,-0.89655,0.0001,9.67152]
[1778604092848,32.39,80248.76,0.0,-0.89693,0.0001,9.64333]
[1778604097883,32.4,80251.43,0.0,-0.89663,0.0001,9.66383]
[1778604102918,32.4,80247.69,0.0,-0.89699,0.0001,9.63877]
[1778604107953,32.4,80249.27,0.0,-0.89681,0.0001,9.65121]
[1778604113995,32.41,80248.52,0.0,-0.89686,0.0001,9.64758]
[1778604119032,32.41,80248.97,0.0,-0.89679,0.0001,9.65249]
[1778604123060,32.41,80239.95,0.0,-0.8977,0.0001,9.58963]
[1778604128096,32.42,80236.41,0.0,-0.89804,0.0001,9.56609]
[1778604133148,32.42,80232.89,0.0,-0.89837,0.0001,9.54305]
[1778604135162,32.42,80227.74,0.0,-0.89889,0.0001,9.50661]
[1778604140197,32.42,80225.48,0.0,-0.89912,0.0001,9.49075]
[1778604145231,32.42,80225.2,0.0,-0.89915,0.0001,9.48892]
[1778604150266,32.42,80222.76,0.0,-0.89939,0.0001,9.47186]
[1778604155302,32.42,80220.37,0.0,-0.89968,0.0001,9.44988]
[1778604159330,32.42,80215.19,0.0,-0.9002,0.0001,9.41371]
[1778604161345,32.42,80211.39,0.0,-0.90057,0.0001,9.38722]
[1778604166385,32.43,80211.71,0.0,-0.90053,0.0001,9.39023]
[1778604169401,32.43,80199.7,0.0,-0.90172,0.0001,9.30626]
[1778604170414,32.43,80195.18,0.0,-0.90218,0.0001,9.27438]
[1778604173435,32.43,80202.09,0.0,-0.90147,0.0001,9.32382]
[1778604174444,32.43,80209.67,0.0,-0.90072,0.0001,9.37711]
[1778604175446,32.43,80214.34,0.0,-0.90024,0.0001,9.41036]
[1778604180481,32.43,80215.5,0.0,-0.90012,0.0001,9.41923]
[1778604185516,32.43,80219.99,0.0,-0.89965,0.0001,9.45163]
[1778604188538,32.43,80226.13,0.0,-0.89903,0.0001,9.49521]
[1778604192565,32.43,80232.83,0.0,-0.89835,0.0001,9.5426]
[1778604194584,32.43,80238.96,0.0,-0.89771,0.0001,9.58674]
[1778604199614,32.44,80240.23,0.0,-0.89756,0.0001,9.59732]
[1778604204649,32.44,80240.84,0.0,-0.89747,0.0001,9.60311]
[1778604208679,32.44,80235.83,0.0,-0.89797,0.0001,9.5688]
[1778604210692,32.44,80228.45,0.0,-0.89871,0.0001,9.51729]
[1778604215726,32.45,80226.43,0.0,-0.89893,0.0001,9.49972]
[1778604220761,32.45,80223.89,0.0,-0.89919,0.0001,9.48181]
[1778604225796,32.45,80224.97,0.0,-0.89908,0.0001,9.48942]
[1778604230831,32.45,80225.13,0.0,-0.89907,0.0001,9.49056]
[1778604235867,32.45,80224.97,0.0,-0.89908,0.0001,9.48934]
[1778604240905,32.45,80223.85,0.0,-0.8992,0.0001,9.48132]
[1778604245936,32.45,80224.83,0.0,-0.8991,0.0001,9.48823]
[1778604250974,32.45,80230.39,0.0,-0.89854,0.0001,9.5271]
[1778604256010,32.45,80228.79,0.0,-0.89871,0.0001,9.51525]
[1778604261042,32.44,80224.57,0.0,-0.89914,0.0001,9.48512]
[1778604266077,32.44,80222.69,0.0,-0.89934,0.0001,9.47161]
[1778604271112,32.44,80225.35,0.0,-0.89912,0.0001,9.48471]
[1778604276146,32.44,80221.52,0.0,-0.89951,0.0001,9.45732]
[1778604281182,32.44,80219.16,0.0,-0.89976,0.0001,9.44048]
[1778604286217,32.44,80220.14,0.0,-0.89966,0.0001,9.44734]
[1778604291253,32.44,80222.47,0.0,-0.89942,0.0001,9.46371]
[1778604296287,32.44,80222.72,0.0,-0.8994,0.0001,9.46538]
[1778604301322,32.44,80221.39,0.0,-0.89953,0.0001,9.45589]
[1778604304343,32.44,80231.33,0.0,-0.89852,0.0001,9.52644]
[1778604305350,32.44,80240.95,0.0,-0.89754,0.0001,9.59488]
[1778604306359,32.44,80246.24,0.0,-0.89699,0.0001,9.63264]
[1778604310385,32.44,80251.71,0.0,-0.89642,0.0001,9.6722]
[1778604315424,32.45,80246.94,0.0,-0.8969,0.0001,9.63905]
[1778604316428,32.45,80243.43,0.0,-0.89725,0.0001,9.61433]
[1778604317434,32.45,80238.27,0.0,-0.89779,0.0001,9.57755]
[1778604319163,32.45,80231.0,0.0,-0.89852,0.0001,9.52632]
[1778604324483,32.45,80227.29,0.0,-0.89889,0.0001,9.50048]
[1778604326497,32.45,80221.64,0.0,-0.89947,0.0001,9.46059]
[1778604328513,32.45,80216.59,0.0,-0.89997,0.0001,9.42513]
[1778604330526,32.45,80211.22,0.0,-0.90051,0.0001,9.38742]
[1778604331534,32.45,80201.86,0.0,-0.9015,0.0001,9.31584]
[1778604332548,32.45,80199.36,0.0,-0.90175,0.0001,9.29819]
[1778604334556,32.45,80194.3,0.0,-0.90226,0.0001,9.26262]
[1778604336569,32.45,80194.47,0.0,-0.90224,0.0001,9.26381]
[1778604338583,32.45,80185.13,0.0,-0.90316,0.0001,9.19868]
[1778604343618,32.45,80182.61,0.0,-0.9034,0.0001,9.18174]
[1778604348653,32.45,80182.49,0.0,-0.9034,0.0001,9.18144]
[1778604352682,32.45,80187.54,0.0,-0.9029,0.0001,9.21724]
[1778604355716,32.45,80135.67,0.0,-0.90792,9e-05,8.85793]
[1778604356733,32.45,80088.03,0.0,-0.91235,9e-05,8.5338]
[1778604357736,32.45,80094.4,0.0,-0.91175,9e-05,8.57809]
[1778604358745,32.46,80096.13,0.0,-0.91158,9e-05,8.59039]
[1778604360760,32.46,80101.77,0.0,-0.91105,9e-05,8.6298]
[1778604361766,32.46,80099.18,0.0,-0.91128,9e-05,8.61272]
[1778604363785,32.46,80053.16,0.0,-0.91545,9e-05,8.30368]
[1778604364810,32.46,80021.65,0.0,-0.91819,9e-05,8.09675]
[1778604365810,32.48,80024.28,0.0,-0.91785,9e-05,8.1229]
[1778604366821,32.52,80055.01,0.0,-0.91491,9e-05,8.34343]
[1778604367824,32.54,80078.67,0.0,-0.91264,9e-05,8.51187]
[1778604369838,32.54,80061.47,0.0,-0.91418,9e-05,8.39795]
[1778604370844,32.56,80053.51,0.0,-0.91476,9e-05,8.35401]
[1778604374874,32.6,80038.77,0.0,-0.91579,9e-05,8.27689]
[1778604375881,32.62,80022.08,0.0,-0.9171,9e-05,8.17829]
[1778604376894,32.65,80017.0,0.0,-0.91738,9e-05,8.15685]
[1778604377895,32.67,80011.64,0.0,-0.91774,9e-05,8.12973]
[1778604379908,32.7,80005.08,0.0,-0.91808,9e-05,8.10335]
[1778604381934,32.73,80016.84,0.0,-0.91686,9e-05,8.19554]
[1778604386962,32.79,80008.94,0.0,-0.91718,9e-05,8.17084]
[1778604387970,32.8,80002.87,0.0,-0.9176,9e-05,8.1388]
[1778604393016,32.86,79993.78,0.0,-0.91805,9e-05,8.10332]
[1778604394018,32.86,79949.1,0.0,-0.92181,8e-05,7.8156]
[1778604395033,32.9,79939.89,0.0,-0.92238,8e-05,7.77202]
[1778604397038,32.93,79933.2,0.0,-0.92272,8e-05,7.74552]
[1778604398044,32.95,79927.37,0.0,-0.92308,8e-05,7.71704]
[1778604401076,32.99,79933.88,0.0,-0.92224,8e-05,7.78178]
[1778604402073,33.01,79941.5,0.0,-0.92153,8e-05,7.83642]
[1778604404088,33.05,79949.16,0.0,-0.92061,8e-05,7.9064]
[1778604405095,33.06,79939.84,0.0,-0.92131,8e-05,7.85267]
[1778604410131,33.12,79939.78,0.0,-0.92094,8e-05,7.88076]
[1778604411136,33.14,79944.57,0.0,-0.92042,8e-05,7.92054]
[1778604413150,33.16,79936.59,0.0,-0.92095,8e-05,7.87987]
[1778604418185,33.18,79936.07,0.0,-0.92086,8e-05,7.88672]
[1778604423220,33.18,79936.28,0.0,-0.92084,8e-05,7.88806]
[1778604424227,33.18,79929.65,0.0,-0.92139,8e-05,7.84592]
[1778604425249,33.18,79921.81,0.0,-0.92203,8e-05,7.7963]
[1778604426245,33.18,79902.9,0.0,-0.92357,8e-05,7.67732]
[1778604431279,33.19,79906.84,0.0,-0.9232,8e-05,7.70638]
[1778604432286,33.19,79901.74,0.0,-0.92361,8e-05,7.67464]
[1778604434307,33.19,79896.7,0.0,-0.92401,8e-05,7.64333]
[1778604435314,33.2,79898.39,0.0,-0.92387,8e-05,7.6543]
[1778604438332,33.2,79908.24,0.0,-0.92306,8e-05,7.71717]
[1778604440066,33.2,79904.94,0.0,-0.92332,8e-05,7.69691]
[1778604442363,33.2,79896.68,0.0,-0.92398,8e-05,7.64567]
[1778604444378,33.2,79891.49,0.0,-0.92439,8e-05,7.61391]
[1778604446397,33.2,79885.54,0.0,-0.92485,8e-05,7.57758]
[1778604447401,33.2,79878.92,0.0,-0.92537,8e-05,7.53681]
[1778604450138,33.21,79903.84,0.0,-0.92336,8e-05,7.69399]
[1778604451426,33.21,79912.11,0.0,-0.92272,8e-05,7.7415]
[1778604452434,33.21,79917.44,0.0,-0.92228,8e-05,7.77574]
[1778604457470,33.21,79925.4,0.0,-0.92161,8e-05,7.82729]
[1778604458476,33.21,79934.39,0.0,-0.92085,8e-05,7.88533]
[1778604460208,33.21,79949.53,0.0,-0.91958,8e-05,7.98279]
[1778604460497,33.22,79949.53,0.0,-0.91957,8e-05,7.98357]
[1778604462504,33.22,79936.72,0.0,-0.92062,8e-05,7.90304]
[1778604463511,33.22,79928.41,0.0,-0.92131,8e-05,7.8502]
[1778604464523,33.22,79917.55,0.0,-0.92219,8e-05,7.78258]
[1778604465525,33.22,79910.62,0.0,-0.92274,8e-05,7.73954]
[1778604466532,33.22,79902.77,0.0,-0.92337,8e-05,7.69093]
[1778604471568,33.23,79898.52,0.0,-0.92366,8e-05,7.66826]
[1778604476602,33.24,79895.71,0.0,-0.92386,8e-05,7.6527]
[1778604478616,33.24,79900.96,0.0,-0.92343,8e-05,7.6863]
[1778604483652,33.24,79897.16,0.0,-0.92372,8e-05,7.66402]
[1778604484661,33.24,79889.64,0.0,-0.92432,8e-05,7.61731]
[1778604485665,33.24,79880.79,0.0,-0.92502,8e-05,7.56253]
[1778604486673,33.24,79878.74,0.0,-0.92518,8e-05,7.55027]
[1778604490717,33.25,79872.05,0.0,-0.92568,8e-05,7.51082]
[1778604493748,33.25,79880.81,0.0,-0.92496,8e-05,7.56687]
[1778604494745,33.25,79888.3,0.0,-0.92436,8e-05,7.61404]
[1778604495755,33.25,79893.16,0.0,-0.92396,8e-05,7.64483]
[1778604496759,33.25,79900.74,0.0,-0.92335,8e-05,7.69269]
[1778604497766,33.26,79914.07,0.0,-0.92225,8e-05,7.77732]
[1778604498773,33.26,79917.15,0.0,-0.92199,8e-05,7.79739]
[1778604502802,33.26,79930.48,0.0,-0.92089,8e-05,7.88235]
[1778604503810,33.26,79938.04,0.0,-0.92025,8e-05,7.93091]
[1778604504816,33.26,79943.75,0.0,-0.91977,8e-05,7.96771]
[1778604505823,33.26,79943.83,0.0,-0.91976,8e-05,7.96855]
[1778604507837,33.26,79949.28,0.0,-0.91929,8e-05,8.00403]
[1778604509852,33.26,79949.52,0.0,-0.91927,8e-05,8.00608]
[1778604514918,33.27,79951.37,0.0,-0.91914,8e-05,8.01417]
[1778604515898,33.27,79946.19,0.0,-0.91958,8e-05,7.98065]
[1778604516904,33.27,79937.93,0.0,-0.92027,8e-05,7.92794]
[1778604517908,33.27,79932.83,0.0,-0.92069,8e-05,7.8954]
[1778604522944,33.26,79931.1,0.0,-0.92084,8e-05,7.88417]
[1778604523951,33.26,79925.4,0.0,-0.92131,8e-05,7.84796]
[1778604524956,33.26,79925.38,0.0,-0.92131,8e-05,7.84785]
[1778604526971,33.26,79919.04,0.0,-0.92184,8e-05,7.80777]
[1778604529993,33.27,79917.87,0.0,-0.92193,8e-05,7.80063]
[1778604535027,33.27,79922.21,0.0,-0.92157,8e-05,7.82838]
[1778604540062,33.27,79920.94,0.0,-0.92167,8e-05,7.82051]
[1778604544090,33.27,79929.15,0.0,-0.92099,8e-05,7.87276]
[1778604545101,33.27,79948.33,0.0,-0.91938,8e-05,7.99541]
[1778604546107,33.27,79950.15,0.0,-0.91923,8e-05,8.00729]
[1778604551141,33.27,79954.02,0.0,-0.91887,8e-05,8.03465]
[1778604556176,33.28,79953.03,0.0,-0.91893,8e-05,8.02969]
[1778604559198,33.28,79949.42,0.0,-0.91922,8e-05,8.00756]
[1778604563227,33.28,79943.89,0.0,-0.91967,8e-05,7.9737]
[1778604568261,33.28,79951.45,0.0,-0.91904,8e-05,8.02165]
[1778604571283,33.28,79955.81,0.0,-0.91872,8e-05,8.044]
[1778604575310,33.28,79963.54,0.0,-0.91808,9e-05,8.09289]
[1778604576317,33.28,79972.15,0.0,-0.91734,9e-05,8.14863]
[1778604577327,33.28,79985.94,0.0,-0.91614,9e-05,8.23849]
[1778604578331,33.28,79987.04,0.0,-0.91604,9e-05,8.2461]
[1778604581353,33.28,79978.88,0.0,-0.91673,9e-05,8.19462]
[1778604582359,33.29,79975.0,0.0,-0.91705,9e-05,8.17008]
[1778604585381,33.29,79970.78,0.0,-0.9174,9e-05,8.14372]
[1778604590416,33.29,79971.99,0.0,-0.91729,9e-05,8.15232]
[1778604595451,33.29,79970.93,0.0,-0.91737,9e-05,8.14614]
[1778604597466,33.29,79981.12,0.0,-0.91648,9e-05,8.21265]
[1778604598475,33.29,79982.56,0.0,-0.91635,9e-05,8.22244]
[1778604600487,33.29,79972.35,0.0,-0.91722,9e-05,8.15731]
[1778604601494,33.29,79968.88,0.0,-0.91752,9e-05,8.13505]
[1778604604515,33.3,79957.57,0.0,-0.91847,8e-05,8.06273]
[1778604605522,33.3,79954.27,0.0,-0.91875,8e-05,8.04183]
[1778604606530,33.3,79959.78,0.0,-0.91827,8e-05,8.07792]
[1778604607537,33.3,79960.23,0.0,-0.91822,8e-05,8.08149]
[1778604611567,33.3,79955.21,0.0,-0.91863,8e-05,8.05108]
[1778604613578,33.3,79962.41,0.0,-0.91801,9e-05,8.09778]
[1778604614588,33.3,79967.6,0.0,-0.91756,9e-05,8.13151]
[1778604619328,33.31,79949.25,0.0,-0.91911,8e-05,8.01429]
[1778604620630,33.31,79947.51,0.0,-0.91925,8e-05,8.00346]
[1778604625668,33.31,79949.18,0.0,-0.91911,8e-05,8.01455]
[1778604630715,33.31,79946.76,0.0,-0.91932,8e-05,7.99835]
[1778604632717,33.31,79934.0,0.0,-0.92043,8e-05,7.9118]
[1778604637755,33.31,79935.27,0.0,-0.92033,8e-05,7.91996]
[1778604639474,33.31,79907.98,0.0,-0.92257,8e-05,7.7474]
[1778604640772,33.31,79903.57,0.0,-0.92293,8e-05,7.71991]
[1778604645811,33.31,79906.16,0.0,-0.9227,8e-05,7.73735]
[1778604648828,33.31,79898.7,0.0,-0.9233,8e-05,7.69124]
[1778604649836,33.31,79891.46,0.0,-0.92388,8e-05,7.6465]
[1778604650847,33.31,79882.81,0.0,-0.92457,8e-05,7.59255]
[1778604651853,33.31,79867.61,0.0,-0.92577,8e-05,7.49904]
[1778604652860,33.31,79860.63,0.0,-0.92632,8e-05,7.45592]
[1778604653869,33.32,79856.48,0.0,-0.92663,8e-05,7.43159]
[1778604658904,33.32,79857.32,0.0,-0.92652,8e-05,7.43951]
[1778604660917,33.33,79858.23,0.0,-0.92643,8e-05,7.44714]
[1778604662932,33.33,79853.13,0.0,-0.92682,8e-05,7.41642]
[1778604665956,33.33,79845.59,0.0,-0.92737,8e-05,7.37251]
[1778604667970,33.33,79834.49,0.0,-0.92823,8e-05,7.30494]
[1778604668978,33.33,79832.94,0.0,-0.92834,8e-05,7.29619]
[1778604670992,33.33,79839.68,0.0,-0.92781,8e-05,7.33772]
[1778604673006,33.34,79851.14,0.0,-0.9269,8e-05,7.40992]
[1778604674013,33.34,79856.96,0.0,-0.92643,8e-05,7.44642]
[1778604675019,33.34,79853.54,0.0,-0.92669,8e-05,7.42602]
[1778604677047,33.34,79858.43,0.0,-0.92629,8e-05,7.45749]
[1778604678057,33.35,79859.99,0.0,-0.92616,8e-05,7.46774]
[1778604683088,33.35,79858.28,0.0,-0.92626,8e-05,7.46028]
[1778604688136,33.36,79858.12,0.0,-0.92623,8e-05,7.46223]
[1778604690139,33.36,79852.88,0.0,-0.92663,8e-05,7.43115]
[1778604694172,33.36,79859.59,0.0,-0.92612,8e-05,7.46928]
[1778604695176,33.37,79862.07,0.0,-0.92591,8e-05,7.4857]
[1778604696183,33.37,79867.1,0.0,-0.92551,8e-05,7.51729]
[1778604698197,33.37,79860.85,0.0,-0.92599,8e-05,7.47961]
[1778604699204,33.37,79856.33,0.0,-0.92634,8e-05,7.45228]
[1778604700211,33.37,79853.39,0.0,-0.92655,8e-05,7.43536]
[1778604701219,33.37,79848.22,0.0,-0.92696,8e-05,7.4036]
[1778604702227,33.38,79844.71,0.0,-0.92722,8e-05,7.38273]
[1778604707262,33.38,79850.4,0.0,-0.92673,8e-05,7.42098]
[1778604709316,33.38,79855.21,0.0,-0.92634,8e-05,7.45176]
[1778604710286,33.39,79857.7,0.0,-0.92613,8e-05,7.4682]
[1778604711294,33.39,79866.54,0.0,-0.92544,8e-05,7.52276]
[1778604712303,33.39,79873.43,0.0,-0.92488,8e-05,7.56628]
[1778604713309,33.39,79880.26,0.0,-0.92433,8e-05,7.6087]
[1778604714314,33.39,79889.94,0.0,-0.92355,8e-05,7.66959]
[1778604715321,33.39,79900.54,0.0,-0.92269,8e-05,7.73592]
[1778604716328,33.39,79905.62,0.0,-0.92228,8e-05,7.76796]
[1778604718342,33.39,79907.46,0.0,-0.92213,8e-05,7.77967]
[1778604720355,33.39,79902.33,0.0,-0.92254,8e-05,7.7476]
[1778604725391,33.39,79913.41,0.0,-0.92163,8e-05,7.81792]
[1778604726398,33.39,79919.41,0.0,-0.92113,8e-05,7.8558]
[1778604727405,33.39,79917.9,0.0,-0.92126,8e-05,7.84621]
[1778604730426,33.39,79909.44,0.0,-0.92196,8e-05,7.79279]
[1778604731432,33.39,79906.74,0.0,-0.92218,8e-05,7.77586]
[1778604734454,33.39,79901.55,0.0,-0.92259,8e-05,7.7435]
[1778604736469,33.39,79909.77,0.0,-0.92192,8e-05,7.79536]
[1778604737475,33.39,79911.08,0.0,-0.92181,8e-05,7.80363]
[1778604741506,33.39,79916.99,0.0,-0.92133,8e-05,7.84085]
[1778604746541,33.39,79909.49,0.0,-0.92195,8e-05,7.79338]
[1778604747548,33.39,79895.66,0.0,-0.92307,8e-05,7.70656]
[1778604748554,33.39,79884.16,0.0,-0.924,8e-05,7.63494]
[1778604749564,33.39,79878.76,0.0,-0.92442,8e-05,7.60198]
[1778604754597,33.4,79880.94,0.0,-0.92427,8e-05,7.61187]
[1778604759632,33.4,79876.12,0.0,-0.92463,8e-05,7.58369]
[1778604764669,33.4,79879.26,0.0,-0.92436,8e-05,7.60507]
[1778604768695,33.41,79884.89,0.0,-0.92389,8e-05,7.64146]
[1778604773731,33.41,79880.43,0.0,-0.92423,8e-05,7.61519]
[1778604776752,33.41,79875.57,0.0,-0.9246,8e-05,7.58606]
[1778604781793,33.42,79875.67,0.0,-0.92457,8e-05,7.58862]
[1778604782797,33.42,79881.76,0.0,-0.92408,8e-05,7.62686]
[1778604783804,33.42,79888.73,0.0,-0.92351,8e-05,7.67063]
[1778604784811,33.42,79893.5,0.0,-0.92313,8e-05,7.70069]
[1778604785818,33.42,79901.36,0.0,-0.92249,8e-05,7.75014]
[1778604786825,33.42,79904.2,0.0,-0.92225,8e-05,7.76811]
[1778604787832,33.42,79909.99,0.0,-0.92178,8e-05,7.80463]
[1778604788840,33.42,79910.97,0.0,-0.9217,8e-05,7.81086]
[1778604791860,33.42,79915.62,0.0,-0.92131,8e-05,7.84034]
[1778604796895,33.42,79915.22,0.0,-0.92135,8e-05,7.83779]
[1778604798910,33.42,79922.13,0.0,-0.92078,8e-05,7.88146]
[1778604800652,33.42,79920.98,0.0,-0.92087,8e-05,7.87409]
[1778604804956,33.42,79912.34,0.0,-0.92158,8e-05,7.81947]
[1778604807976,33.42,79907.35,0.0,-0.92199,8e-05,7.78821]
[1778604809986,33.42,79900.38,0.0,-0.92256,8e-05,7.74466]
[1778604815023,33.42,79906.5,0.0,-0.92209,8e-05,7.77862]
[1778604818043,33.42,79899.51,0.0,-0.92266,8e-05,7.73512]
[1778604820057,33.42,79904.0,0.0,-0.92229,8e-05,7.76364]
[1778604825094,33.43,79907.77,0.0,-0.92197,8e-05,7.78824]
[1778604827106,33.43,79913.13,0.0,-0.92153,8e-05,7.82211]
[1778604829121,33.43,79917.89,0.0,-0.92113,8e-05,7.8524]
[1778604834156,33.43,79916.74,0.0,-0.92123,8e-05,7.84536]
[1778604839192,33.43,79913.75,0.0,-0.92147,8e-05,7.82677]
[1778604843233,33.43,79898.98,0.0,-0.92267,8e-05,7.73409]
[1778604844240,33.43,79894.02,0.0,-0.92305,8e-05,7.7049]
[1778604845251,33.44,79896.66,0.0,-0.92281,8e-05,7.72368]
[1778604850284,33.44,79891.19,0.0,-0.92321,8e-05,7.69243]
[1778604852298,33.44,79889.75,0.0,-0.92332,8e-05,7.68401]
[1778604857334,33.45,79888.62,0.0,-0.9234,8e-05,7.67806]
[1778604860355,33.45,79900.94,0.0,-0.92239,8e-05,7.75606]
[1778604861363,33.45,79902.49,0.0,-0.92226,8e-05,7.766]
[1778604866396,33.45,79901.84,0.0,-0.92229,8e-05,7.763]
[1778604868411,33.45,79913.81,0.0,-0.92131,8e-05,7.83871]
[1778604869418,33.45,79915.17,0.0,-0.9212,8e-05,7.84741]
[1778604873446,33.45,79923.42,0.0,-0.92055,8e-05,7.89487]
[1778604874454,33.45,79926.63,0.0,-0.92029,8e-05,7.91525]
[1778604879489,33.45,79930.93,0.0,-0.91993,8e-05,7.94252]
[1778604883517,33.45,79935.47,0.0,-0.91955,8e-05,7.97115]
[1778604886538,33.45,79934.73,0.0,-0.91962,8e-05,7.96612]
[1778604889559,33.45,79940.4,0.0,-0.91915,8e-05,8.00177]
[1778604891573,33.45,79947.65,0.0,-0.91854,8e-05,8.04789]
[1778604892580,33.45,79956.58,0.0,-0.91779,8e-05,8.10503]
[1778604893587,33.45,79956.68,0.0,-0.91778,8e-05,8.10581]
[1778604894593,33.45,79951.57,0.0,-0.91821,8e-05,8.07275]
[1778604895603,33.45,79953.0,0.0,-0.9181,8e-05,8.0816]
[1778604900636,33.45,79957.35,0.0,-0.91775,8e-05,8.10794]
[1778604904664,33.44,79951.24,0.0,-0.91829,8e-05,8.0673]
[1778604905671,33.44,79940.32,0.0,-0.91921,8e-05,7.9976]
[1778604906678,33.44,79942.14,0.0,-0.91906,8e-05,8.00906]
[1778604911713,33.44,79941.91,0.0,-0.91908,8e-05,8.00688]
[1778604915753,33.44,79929.3,0.0,-0.92015,8e-05,7.92605]
[1778604916758,33.44,79921.28,0.0,-0.92081,8e-05,7.87527]
[1778604917765,33.44,79918.88,0.0,-0.92101,8e-05,7.86015]
[1778604919779,33.44,79928.73,0.0,-0.92019,8e-05,7.92255]
[1778604921793,33.44,79935.68,0.0,-0.91961,8e-05,7.96697]
[1778604922800,33.44,79940.56,0.0,-0.9192,8e-05,7.99836]
[1778604925821,33.44,79947.45,0.0,-0.91862,8e-05,8.04217]
[1778604930864,33.44,79946.88,0.0,-0.91868,8e-05,8.03771]
[1778604932875,33.44,79937.94,0.0,-0.91948,8e-05,7.9752]
[1778604933886,33.44,79935.37,0.0,-0.9197,8e-05,7.95857]
[1778604938916,33.44,79933.69,0.0,-0.91985,8e-05,7.94734]
[1778604943951,33.44,79933.69,0.0,-0.91986,8e-05,7.94659]
[1778604948986,33.43,79931.94,0.0,-0.92001,8e-05,7.93476]
[1778604949996,33.43,79945.55,0.0,-0.91887,8e-05,8.0212]
[1778604951724,33.43,79949.59,0.0,-0.91853,8e-05,8.04735]
[1778604955030,33.44,79959.85,0.0,-0.91765,9e-05,8.11347]
[1778604956039,33.43,79963.27,0.0,-0.91737,9e-05,8.13499]
[1778604961794,33.43,79961.02,0.0,-0.9176,9e-05,8.1178]
[1778604963089,33.43,79970.83,0.0,-0.91676,9e-05,8.18046]
[1778604964095,33.43,79977.44,0.0,-0.91619,9e-05,8.22351]
[1778604965102,33.43,79980.17,0.0,-0.91595,9e-05,8.24149]
[1778604969127,33.43,79984.77,0.0,-0.91554,9e-05,8.27248]
[1778604971866,33.43,79998.99,0.0,-0.91428,9e-05,8.3658]
[1778604974172,33.43,80013.36,0.0,-0.91301,9e-05,8.45985]
[1778604976186,33.43,80015.8,0.0,-0.9128,9e-05,8.4758]
[1778604978203,33.43,80004.38,0.0,-0.9138,9e-05,8.40116]
[1778604980214,33.43,80004.09,0.0,-0.91383,9e-05,8.39937]
[1778604981939,33.44,80014.41,0.0,-0.91291,9e-05,8.46701]
[1778604983235,33.44,80015.57,0.0,-0.91281,9e-05,8.47463]
[1778604988274,33.44,80013.15,0.0,-0.91303,9e-05,8.45882]
[1778604990289,33.44,80007.82,0.0,-0.9135,9e-05,8.42403]
[1778604991291,33.44,80000.8,0.0,-0.91416,9e-05,8.37323]
[1778604992298,33.44,80006.32,0.0,-0.91367,9e-05,8.40938]
[1778604993309,33.44,80006.32,0.0,-0.91367,9e-05,8.40949]
[1778604998341,33.44,80004.49,0.0,-0.91382,9e-05,8.39806]
[1778605001362,33.44,79998.59,0.0,-0.91434,9e-05,8.35996]
[1778605006397,33.44,79996.56,0.0,-0.9145,9e-05,8.34758]
[1778605010425,33.44,79992.37,0.0,-0.91486,9e-05,8.32117]
[1778605013446,33.44,79997.74,0.0,-0.91438,9e-05,8.3567]
[1778605018482,33.44,79998.05,0.0,-0.91434,9e-05,8.35959]
[1778605021502,33.45,80009.18,0.0,-0.91336,9e-05,8.43262]
[1778605022509,33.45,80012.62,0.0,-0.91305,9e-05,8.45516]
[1778605027544,33.45,80015.51,0.0,-0.91279,9e-05,8.47418]
[1778605031584,33.45,80021.26,0.0,-0.91228,9e-05,8.51167]
[1778605032591,33.45,80040.06,0.0,-0.9106,9e-05,8.63516]
[1778605033599,33.45,80047.22,0.0,-0.90995,9e-05,8.6825]
[1778605034605,33.44,80047.53,0.0,-0.90993,9e-05,8.68423]
[1778605038634,33.44,80040.87,0.0,-0.91055,9e-05,8.63891]
[1778605040648,33.44,80035.86,0.0,-0.91101,9e-05,8.60538]
[1778605043669,33.44,80033.23,0.0,-0.91125,9e-05,8.58751]
[1778605048703,33.44,80036.34,0.0,-0.91098,9e-05,8.6072]
[1778605053738,33.44,80037.65,0.0,-0.91092,9e-05,8.60973]
[1778605054747,33.44,80042.68,0.0,-0.91047,9e-05,8.64277]
[1778605055752,33.44,80051.02,0.0,-0.90972,9e-05,8.69774]
[1778605056759,33.43,80050.62,0.0,-0.90976,9e-05,8.69479]
[1778605061794,33.43,80054.99,0.0,-0.90938,9e-05,8.72214]
[1778605066829,33.43,80048.88,0.0,-0.90996,9e-05,8.67992]
[1778605069852,33.43,80022.06,0.0,-0.91239,9e-05,8.5023]
[1778605070861,33.43,80009.22,0.0,-0.91353,9e-05,8.41836]
[1778605073883,33.43,80014.71,0.0,-0.91304,9e-05,8.45454]
[1778605078919,33.43,80021.4,0.0,-0.91244,9e-05,8.49861]
[1778605083957,33.43,80022.05,0.0,-0.91238,9e-05,8.50308]
[1778605086976,33.43,80027.75,0.0,-0.91187,9e-05,8.54051]
[1778605087983,33.43,80033.7,0.0,-0.91134,9e-05,8.57957]
[1778605093018,33.43,80025.68,0.0,-0.91206,9e-05,8.52647]
[1778605098055,33.43,80020.32,0.0,-0.91254,9e-05,8.49143]
[1778605099064,33.43,80001.67,0.0,-0.91418,9e-05,8.36979]
[1778605101077,33.43,79992.08,0.0,-0.91501,9e-05,8.30806]
[1778605105105,33.43,79985.92,0.0,-0.91553,9e-05,8.26918]
[1778605110149,33.43,79985.42,0.0,-0.91558,9e-05,8.26579]
[1778605114178,33.43,79990.83,0.0,-0.91515,9e-05,8.296]
[1778605119947,33.44,79993.62,0.0,-0.91488,9e-05,8.31623]
[1778605125254,33.44,79990.17,0.0,-0.91516,9e-05,8.29563]
[1778605126261,33.44,79983.99,0.0,-0.91569,9e-05,8.2556]
[1778605131297,33.44,79982.38,0.0,-0.91583,9e-05,8.24532]
[1778605136332,33.44,79980.82,0.0,-0.91595,9e-05,8.23625]
[1778605141367,33.45,79981.74,0.0,-0.91584,9e-05,8.24449]
[1778605146402,33.45,79985.82,0.0,-0.91546,9e-05,8.27312]
[1778605147410,33.45,79993.13,0.0,-0.91481,9e-05,8.32092]
[1778605148416,33.45,79995.3,0.0,-0.91462,9e-05,8.33534]
[1778605153451,33.46,79996.73,0.0,-0.91447,9e-05,8.34616]
[1778605158495,33.46,79996.35,0.0,-0.91449,9e-05,8.34521]
[1778605163549,33.46,79994.98,0.0,-0.91458,9e-05,8.33789]
[1778605165549,33.46,79988.17,0.0,-0.91517,9e-05,8.29436]
[1778605166555,33.46,79985.29,0.0,-0.91541,9e-05,8.2761]
[1778605171590,33.47,79989.14,0.0,-0.9151,9e-05,8.29789]
[1778605177633,33.47,79990.3,0.0,-0.91496,9e-05,8.30803]
[1778605182668,33.48,79995.91,0.0,-0.91445,9e-05,8.34623]
[1778605183676,33.48,79990.37,0.0,-0.91493,9e-05,8.31063]
[1778605188710,33.48,79988.69,0.0,-0.91505,9e-05,8.30161]
[1778605193746,33.49,79985.74,0.0,-0.91528,9e-05,8.28446]
[1778605198780,33.49,79987.18,0.0,-0.91513,9e-05,8.29574]
[1778605201811,33.49,79999.31,0.0,-0.91406,9e-05,8.37522]
[1778605202819,33.49,80021.01,0.0,-0.91213,9e-05,8.51718]
[1778605203826,33.49,80021.16,0.0,-0.91212,9e-05,8.5182]
[1778605204831,33.49,80008.31,0.0,-0.91326,9e-05,8.43419]
[1778605205838,33.49,79996.08,0.0,-0.91433,9e-05,8.35472]
[1778605206846,33.49,79993.11,0.0,-0.91459,9e-05,8.33572]
[1778605207852,33.5,79986.91,0.0,-0.91512,9e-05,8.29584]
[1778605208866,33.5,79975.27,0.0,-0.91613,9e-05,8.22101]
[1778605209871,33.5,79980.68,0.0,-0.91565,9e-05,8.25641]
[1778605210878,33.5,79989.79,0.0,-0.91485,9e-05,8.3158]
[1778605211885,33.5,79996.17,0.0,-0.91429,9e-05,8.35755]
[1778605212892,33.5,79983.93,0.0,-0.91536,9e-05,8.27849]
[1778605213899,33.5,79968.65,0.0,-0.91667,9e-05,8.17989]
[1778605214910,33.5,79962.82,0.0,-0.91717,9e-05,8.14255]
[1778605215914,33.5,79961.64,0.0,-0.91727,9e-05,8.13514]
[1778605216922,33.5,79952.64,0.0,-0.91803,8e-05,8.07769]
[1778605217927,33.5,79951.72,0.0,-0.91811,8e-05,8.07206]
[1778605219942,33.5,79944.13,0.0,-0.91874,8e-05,8.02412]
[1778605220949,33.5,79939.8,0.0,-0.91911,8e-05,7.99637]
[1778605223970,33.5,79948.07,0.0,-0.9184,8e-05,8.05001]
[1778605225988,33.5,79953.48,0.0,-0.91794,8e-05,8.08502]
[1778605230012,33.51,79958.42,0.0,-0.91751,9e-05,8.1173]
[1778605235052,33.51,79966.71,0.0,-0.91684,9e-05,8.16588]
[1778605237061,33.51,79970.2,0.0,-0.91654,9e-05,8.18838]
[1778605242096,33.51,79974.11,0.0,-0.91618,9e-05,8.2153]
[1778605246134,33.51,79978.96,0.0,-0.91574,9e-05,8.2482]
[1778605247131,33.51,79990.45,0.0,-0.91473,9e-05,8.32289]
[1778605248139,33.52,80001.12,0.0,-0.9138,9e-05,8.39244]
[1778605249146,33.52,80001.17,0.0,-0.91379,9e-05,8.39292]
[1778605250152,33.52,80007.77,0.0,-0.91321,9e-05,8.43607]
[1778605251159,33.52,80008.84,0.0,-0.91311,9e-05,8.44314]
[1778605259217,33.52,80010.95,0.0,-0.91292,9e-05,8.45742]
[1778605262238,33.52,80019.23,0.0,-0.91218,9e-05,8.51165]
[1778605267273,33.52,80023.17,0.0,-0.91183,9e-05,8.5372]
[1778605271038,33.52,80031.13,0.0,-0.91112,9e-05,8.5892]
[1778605273317,33.52,80038.25,0.0,-0.91049,9e-05,8.63558]
[1778605278350,33.51,80037.46,0.0,-0.91057,9e-05,8.62938]
[1778605283385,33.51,80038.75,0.0,-0.91047,9e-05,8.63705]
[1778605285402,33.51,80044.19,0.0,-0.90998,9e-05,8.67253]
[1778605291179,33.51,80041.29,0.0,-0.91031,9e-05,8.64682]
[1778605296479,33.51,80030.31,0.0,-0.91131,9e-05,8.57367]
[1778605297485,33.51,80024.89,0.0,-0.9118,9e-05,8.53799]
[1778605298493,33.51,80023.64,0.0,-0.91191,9e-05,8.52976]
[1778605301252,33.51,80032.42,0.0,-0.91112,9e-05,8.58738]
[1778605302521,33.51,80033.83,0.0,-0.911,9e-05,8.59656]
[1778605303527,33.51,80027.28,0.0,-0.91159,9e-05,8.55339]
[1778605304534,33.51,80027.17,0.0,-0.9116,9e-05,8.55263]
[1778605309570,33.5,80027.35,0.0,-0.91158,9e-05,8.55367]
[1778605312591,33.5,80019.68,0.0,-0.91227,9e-05,8.50333]
[1778605317625,33.51,80017.89,0.0,-0.91243,9e-05,8.49179]
[1778605322663,33.51,80023.9,0.0,-0.91189,9e-05,8.53133]
[1778605323667,33.51,80026.94,0.0,-0.91162,9e-05,8.55124]
[1778605326692,33.5,80031.9,0.0,-0.91118,9e-05,8.58358]
[1778605331724,33.5,80031.13,0.0,-0.91125,9e-05,8.57798]
[1778605336759,33.5,80032.53,0.0,-0.91113,9e-05,8.5867]
[1778605340787,33.5,80040.91,0.0,-0.91038,9e-05,8.64142]
[1778605342803,33.5,80046.37,0.0,-0.90989,9e-05,8.67709]
[1778605343808,33.5,80055.96,0.0,-0.90902,9e-05,8.74035]
[1778605344815,33.5,80059.53,0.0,-0.9087,9e-05,8.76371]
[1778605349851,33.5,80057.68,0.0,-0.9089,9e-05,8.74965]
[1778605351865,33.49,80047.55,0.0,-0.90988,9e-05,8.67666]
[1778605352871,33.49,80041.26,0.0,-0.91045,9e-05,8.63489]
[1778605353878,33.49,80039.08,0.0,-0.91065,9e-05,8.62034]
[1778605358914,33.49,80036.86,0.0,-0.91086,9e-05,8.60499]
[1778605362944,33.49,80042.92,0.0,-0.91032,9e-05,8.64448]
[1778605363956,33.49,80050.68,0.0,-0.90962,9e-05,8.6956]
[1778605364958,33.49,80050.67,0.0,-0.90962,9e-05,8.69529]
[1778605366972,33.49,80057.07,0.0,-0.90904,9e-05,8.73761]
[1778605369993,33.49,80061.52,0.0,-0.90862,9e-05,8.76786]
[1778605375031,33.49,80057.75,0.0,-0.90897,9e-05,8.74229]
[1778605378051,33.49,80063.26,0.0,-0.90848,9e-05,8.77792]
[1778605383090,33.48,80065.2,0.0,-0.90833,9e-05,8.78911]
[1778605388121,33.48,80070.02,0.0,-0.90791,9e-05,8.81949]
[1778605393157,33.48,80072.22,0.0,-0.90773,9e-05,8.83234]
[1778605398192,33.47,80072.44,0.0,-0.90773,9e-05,8.83196]
[1778605402220,33.47,80066.57,0.0,-0.9083,9e-05,8.79144]
[1778605407255,33.47,80056.68,0.0,-0.90923,9e-05,8.72414]
[1778605408265,33.47,80044.73,0.0,-0.91032,9e-05,8.6448]
[1778605409270,33.47,80040.73,0.0,-0.91068,9e-05,8.61828]
[1778605411284,33.47,80035.23,0.0,-0.91123,9e-05,8.57668]
[1778605415313,33.47,80044.2,0.0,-0.91042,9e-05,8.63574]
[1778605416321,33.47,80046.57,0.0,-0.9102,9e-05,8.6513]
[1778605418346,33.47,80055.47,0.0,-0.9094,9e-05,8.70993]
[1778605419351,33.47,80070.66,0.0,-0.908,9e-05,8.81107]
[1778605420361,33.47,80076.5,0.0,-0.90746,9e-05,8.85001]
[1778605422376,33.47,80082.52,0.0,-0.9069,9e-05,8.89008]
[1778605427406,33.46,80083.37,0.0,-0.90683,9e-05,8.89527]
[1778605432442,33.46,80084.96,0.0,-0.90669,9e-05,8.90536]
[1778605437477,33.46,80086.17,0.0,-0.90658,9e-05,8.91273]
[1778605441505,33.46,80092.46,0.0,-0.906,9e-05,8.95425]
[1778605446540,33.46,80096.81,0.0,-0.90561,9e-05,8.98219]
[1778605451575,33.45,80099.02,0.0,-0.90543,9e-05,8.9957]
[1778605455603,33.45,80105.48,0.0,-0.90483,9e-05,9.03795]
[1778605459371,33.45,80099.88,0.0,-0.90538,9e-05,8.99924]
[1778605460638,33.45,80091.29,0.0,-0.90619,9e-05,8.94101]
[1778605464670,33.45,80084.55,0.0,-0.90683,9e-05,8.8951]
[1778605466680,33.45,80082.03,0.0,-0.90707,9e-05,8.878]
[1778605471716,33.45,80086.38,0.0,-0.90672,9e-05,8.90133]
[1778605476751,33.44,80092.25,0.0,-0.90618,9e-05,8.94006]
[1778605479771,33.44,80098.15,0.0,-0.90563,9e-05,8.97917]
[1778605482792,33.44,80088.22,0.0,-0.90657,9e-05,8.91193]
[1778605483799,33.44,80086.06,0.0,-0.90678,9e-05,8.89735]
[1778605484806,33.44,80093.8,0.0,-0.90605,9e-05,8.94915]
[1778605485813,33.44,80094.58,0.0,-0.90598,9e-05,8.95421]
[1778605489841,33.44,80088.71,0.0,-0.90654,9e-05,8.9141]
[1778605490848,33.44,80087.61,0.0,-0.90665,9e-05,8.90661]
[1778605495883,33.44,80088.24,0.0,-0.90659,9e-05,8.91034]
[1778605497902,33.44,80096.44,0.0,-0.90583,9e-05,8.96513]
[1778605499911,33.44,80098.51,0.0,-0.90564,9e-05,8.97866]
[1778605504952,33.44,80097.79,0.0,-0.90572,9e-05,8.97327]
[1778605508980,33.44,80106.86,0.0,-0.90485,9e-05,9.03524]
[1778605509987,33.44,80106.05,0.0,-0.90492,9e-05,9.02993]
[1778605513011,33.44,80099.47,0.0,-0.90554,9e-05,8.98608]
[1778605514016,33.44,80097.52,0.0,-0.90572,9e-05,8.97317]
[1778605516030,33.44,80102.69,0.0,-0.90522,9e-05,9.00835]
[1778605522074,33.44,80102.18,0.0,-0.90526,9e-05,9.00591]
[1778605526100,33.44,80096.37,0.0,-0.90579,9e-05,8.96753]
[1778605529121,33.45,80095.15,0.0,-0.9059,9e-05,8.96003]
[1778605534164,33.45,80097.94,0.0,-0.90567,9e-05,8.97465]
[1778605536178,33.45,80100.43,0.0,-0.90543,9e-05,8.99175]
[1778605541213,33.45,80105.38,0.0,-0.90495,9e-05,9.02591]
[1778605546248,33.45,80103.63,0.0,-0.90511,9e-05,9.01471]
[1778605551284,33.45,80102.24,0.0,-0.90523,9e-05,9.006]
[1778605556319,33.45,80101.58,0.0,-0.90528,9e-05,9.00223]
[1778605560347,33.46,80107.17,0.0,-0.90475,9e-05,9.0403]
[1778605565384,33.46,80105.8,0.0,-0.90487,9e-05,9.03142]
[1778605567396,33.46,80111.79,0.0,-0.9043,0.0001,9.07194]
[1778605569411,33.46,80113.88,0.0,-0.9041,0.0001,9.08606]
[1778605574450,33.46,80110.66,0.0,-0.90441,0.0001,9.06422]
[1778605579493,33.46,80107.79,0.0,-0.90468,9e-05,9.04503]
[1778605581499,33.46,80102.74,0.0,-0.90515,9e-05,9.01125]
[1778605586535,33.46,80103.79,0.0,-0.90505,9e-05,9.01888]
[1778605591569,33.46,80106.3,0.0,-0.90485,9e-05,9.03086]
[1778605596605,33.46,80103.86,0.0,-0.90508,9e-05,9.01476]
[1778605601640,33.46,80106.15,0.0,-0.90486,9e-05,9.03051]
[1778605606675,33.46,80105.69,0.0,-0.9049,9e-05,9.02761]
[1778605611712,33.46,80107.8,0.0,-0.90469,9e-05,9.04201]
[1778605616750,33.46,80108.8,0.0,-0.9046,9e-05,9.04892]
[1778605620510,33.46,80101.8,0.0,-0.90526,9e-05,9.00198]
[1778605624803,33.46,80091.83,0.0,-0.90619,9e-05,8.93556]
[1778605626817,33.46,80096.99,0.0,-0.9057,9e-05,8.97048]
[1778605630579,33.46,80102.02,0.0,-0.90522,9e-05,9.00474]
[1778605635880,33.47,80104.27,0.0,-0.905,9e-05,9.02032]
[1778605638901,33.47,80110.03,0.0,-0.90445,0.0001,9.05926]
[1778605643936,33.47,80108.1,0.0,-0.90463,9e-05,9.04631]
[1778605648971,33.47,80105.73,0.0,-0.90486,9e-05,9.03053]
[1778605654013,33.47,80104.95,0.0,-0.90497,9e-05,9.02022]
[1778605656026,33.47,80106.55,0.0,-0.90482,9e-05,9.03106]
[1778605661061,33.47,80106.3,0.0,-0.90484,9e-05,9.0295]
[1778605664082,33.47,80111.93,0.0,-0.90431,0.0001,9.06747]
[1778605669117,33.47,80108.76,0.0,-0.90461,9e-05,9.04594]
[1778605674152,33.47,80108.76,0.0,-0.90462,9e-05,9.04573]
[1778605680205,33.47,80103.83,0.0,-0.90509,9e-05,9.01233]
[1778605685243,33.47,80103.65,0.0,-0.9051,9e-05,9.01112]
[1778605689262,33.47,80097.44,0.0,-0.90569,9e-05,8.96947]
[1778605691274,33.47,80092.73,0.0,-0.90613,9e-05,8.93804]
[1778605693289,33.47,80086.8,0.0,-0.90668,9e-05,8.89857]
[1778605695302,33.47,80082.92,0.0,-0.90703,9e-05,8.87303]
[1778605700338,33.47,80078.11,0.0,-0.90747,9e-05,8.84207]
[1778605703360,33.47,80077.2,0.0,-0.90754,9e-05,8.8365]
[1778605708396,33.47,80071.77,0.0,-0.90806,9e-05,8.79935]
[1778605710411,33.47,80066.94,0.0,-0.90852,9e-05,8.76637]
[1778605711416,33.47,80060.13,0.0,-0.9092,9e-05,8.71548]
[1778605712423,33.47,80058.21,0.0,-0.90938,9e-05,8.70243]
[1778605717458,33.46,80060.5,0.0,-0.90919,9e-05,8.71615]
[1778605722492,33.46,80060.5,0.0,-0.90921,9e-05,8.71462]
[1778605727530,33.46,80059.2,0.0,-0.90935,9e-05,8.70451]
[1778605732571,33.45,80057.58,0.0,-0.90952,9e-05,8.69234]
[1778605737606,33.45,80060.9,0.0,-0.90923,9e-05,8.71301]
[1778605739622,33.45,80070.29,0.0,-0.90838,9e-05,8.77484]
[1778605740629,33.45,80070.29,0.0,-0.90838,9e-05,8.77445]
[1778605742644,33.45,80064.28,0.0,-0.90895,9e-05,8.73338]
[1778605747679,33.44,80063.9,0.0,-0.90901,9e-05,8.72916]
[1778605749693,33.44,80057.89,0.0,-0.90957,9e-05,8.68869]
[1778605754728,33.44,80055.48,0.0,-0.90981,9e-05,8.67149]
[1778605760771,33.44,80052.0,0.0,-0.91014,9e-05,8.64712]
[1778605765805,33.43,80050.71,0.0,-0.91027,9e-05,8.63746]
[1778605771571,33.43,80046.99,0.0,-0.91068,9e-05,8.60628]
[1778605776882,33.43,80045.34,0.0,-0.91084,9e-05,8.59442]
[1778605778897,33.43,80039.27,0.0,-0.91139,9e-05,8.5541]
[1778605782925,33.43,80045.61,0.0,-0.91082,9e-05,8.59593]
[1778605783932,33.43,80053.98,0.0,-0.91006,9e-05,8.65141]
[1778605788967,33.43,80052.45,0.0,-0.91019,9e-05,8.64203]
[1778605791711,33.43,80045.78,0.0,-0.9108,9e-05,8.59736]
[1778605797023,33.43,80046.07,0.0,-0.91079,9e-05,8.59837]
[1778605803068,33.43,80044.43,0.0,-0.91095,9e-05,8.58654]
[1778605806093,33.42,80038.88,0.0,-0.91146,9e-05,8.54955]
[1778605811122,33.42,80031.53,0.0,-0.91212,9e-05,8.50079]
[1778605814144,33.42,80040.28,0.0,-0.91134,9e-05,8.55818]
[1778605815150,33.42,80045.78,0.0,-0.91084,9e-05,8.59432]
[1778605816158,33.42,80048.53,0.0,-0.9106,9e-05,8.61229]
[1778605819181,33.42,80053.61,0.0,-0.91014,9e-05,8.6452]
[1778605820188,33.42,80058.66,0.0,-0.90969,9e-05,8.6784]
[1778605822202,33.42,80062.81,0.0,-0.9093,9e-05,8.70615]
[1778605823209,33.42,80068.22,0.0,-0.90881,9e-05,8.74217]
[1778605825223,33.42,80070.0,0.0,-0.90864,9e-05,8.7545]
[1778605830260,33.43,80071.3,0.0,-0.90848,9e-05,8.76546]
[1778605832272,33.43,80076.36,0.0,-0.90805,9e-05,8.79478]
[1778605837309,33.43,80078.47,0.0,-0.90783,9e-05,8.81093]
[1778605839321,33.43,80094.84,0.0,-0.90629,9e-05,8.92125]
[1778605840328,33.44,80102.15,0.0,-0.9056,9e-05,8.97058]
[1778605841335,33.44,80103.22,0.0,-0.90549,9e-05,8.97795]
[1778605844356,33.44,80108.24,0.0,-0.90501,9e-05,9.01216]
[1778605849396,33.44,80110.64,0.0,-0.90478,9e-05,9.02876]
[1778605859466,33.44,80106.52,0.0,-0.90516,9e-05,9.00185]
[1778605864501,33.44,80106.26,0.0,-0.90518,9e-05,9.00045]
[1778605869535,33.44,80105.06,0.0,-0.90528,9e-05,8.99278]
[1778605875578,33.44,80109.67,0.0,-0.90484,9e-05,9.02421]
[1778605880613,33.44,80109.86,0.0,-0.90482,9e-05,9.02579]
[1778605885652,33.44,80108.71,0.0,-0.90492,9e-05,9.01834]
[1778605890684,33.44,80107.87,0.0,-0.905,9e-05,9.01298]
[1778605895719,33.44,80106.61,0.0,-0.90516,9e-05,8.9995]
[1778605900755,33.44,80107.46,0.0,-0.90508,9e-05,9.0055]
[1778605905789,33.45,80112.52,0.0,-0.9046,0.0001,9.03971]
[1778605910824,33.45,80114.36,0.0,-0.90442,0.0001,9.05213]
[1778605915859,33.44,80118.38,0.0,-0.90404,0.0001,9.07911]
[1778605917873,33.44,80110.37,0.0,-0.9048,9e-05,9.02507]
[1778605922907,33.45,80105.22,0.0,-0.90529,9e-05,8.99059]
[1778605927945,33.45,80108.64,0.0,-0.90496,9e-05,9.01388]
[1778605931973,33.45,80114.84,0.0,-0.90437,0.0001,9.05575]
[1778605937009,33.45,80117.54,0.0,-0.90411,0.0001,9.07396]
[1778605942775,33.45,80115.71,0.0,-0.90429,0.0001,9.06141]
[1778605948087,33.45,80115.09,0.0,-0.90435,0.0001,9.05708]
[1778605953125,33.44,80113.4,0.0,-0.90456,0.0001,9.04013]
[1778605958170,33.44,80123.69,0.0,-0.90358,0.0001,9.10958]
[1778605959177,33.45,80135.46,0.0,-0.90245,0.0001,9.18962]
[1778605960184,33.45,80140.2,0.0,-0.90199,0.0001,9.22198]
[1778605965227,33.45,80145.76,0.0,-0.90144,0.0001,9.26031]
[1778605970262,33.45,80147.61,0.0,-0.90125,0.0001,9.2733]
[1778605972991,33.45,80153.64,0.0,-0.90066,0.0001,9.31461]
[1778605978317,33.45,80156.87,0.0,-0.90034,0.0001,9.33676]
[1778605981338,33.45,80162.27,0.0,-0.89981,0.0001,9.37364]
[1778605986373,33.45,80159.1,0.0,-0.90013,0.0001,9.35174]
[1778605990402,33.45,80166.36,0.0,-0.89941,0.0001,9.40132]
[1778605992415,33.45,80171.62,0.0,-0.8989,0.0001,9.43721]
[1778605997451,33.45,80180.42,0.0,-0.89803,0.0001,9.49707]
[1778605998457,33.44,80182.15,0.0,-0.89786,0.0001,9.50879]
[1778606003496,33.44,80184.73,0.0,-0.89762,0.0001,9.52547]
[1778606008530,33.44,80180.89,0.0,-0.89802,0.0001,9.49795]
[1778606011551,33.44,80175.72,0.0,-0.89859,0.0001,9.4565]
[1778606016586,33.44,80172.87,0.0,-0.89888,0.0001,9.43637]
[1778606020614,33.44,80181.53,0.0,-0.89802,0.0001,9.49559]
[1778606021621,33.44,80183.2,0.0,-0.89786,0.0001,9.50692]
[1778606026658,33.43,80183.85,0.0,-0.89781,0.0001,9.51045]
[1778606030690,33.43,80188.04,0.0,-0.8974,0.0001,9.53822]
[1778606035721,33.43,80186.39,0.0,-0.89759,0.0001,9.52558]
[1778606040756,33.43,80189.81,0.0,-0.89726,0.0001,9.54787]
[1778606045791,33.42,80195.23,0.0,-0.89674,0.0001,9.58387]
[1778606050826,33.42,80196.58,0.0,-0.89663,0.0001,9.59165]
[1778606055861,33.42,80197.56,0.0,-0.89655,0.0001,9.59678]
[1778606060896,33.41,80199.38,0.0,-0.89639,0.0001,9.60776]
[1778606062910,33.41,80207.18,0.0,-0.89561,0.0001,9.66101]
[1778606065931,33.41,80201.71,0.0,-0.89619,0.0001,9.62204]
[1778606070967,33.41,80198.39,0.0,-0.89651,0.0001,9.59958]
[1778606076003,33.41,80198.14,0.0,-0.89658,0.0001,9.59307]
[1778606081041,33.41,80202.28,0.0,-0.89615,0.0001,9.62226]
[1778606086076,33.41,80202.4,0.0,-0.89615,0.0001,9.62268]
[1778606092118,33.41,80203.74,0.0,-0.89602,0.0001,9.63122]
[1778606097155,33.41,80205.77,0.0,-0.89584,0.0001,9.64366]
[1778606102188,33.4,80210.15,0.0,-0.89542,0.0001,9.67237]
[1778606103914,33.4,80216.24,0.0,-0.8948,0.0001,9.71429]
[1778606107225,33.4,80222.09,0.0,-0.89421,0.0001,9.75482]
[1778606110247,33.4,80227.63,0.0,-0.89365,0.0001,9.79275]
[1778606113984,33.4,80233.53,0.0,-0.89305,0.0001,9.83325]
[1778606119315,33.4,80231.13,0.0,-0.89331,0.0001,9.81565]
[1778606124054,33.4,80226.01,0.0,-0.89385,0.0001,9.77928]
[1778606129384,33.4,80227.78,0.0,-0.89368,0.0001,9.79095]
[1778606134419,33.39,80227.41,0.0,-0.89379,0.0001,9.78106]
[1778606139454,33.39,80228.4,0.0,-0.89373,0.0001,9.78528]
[1778606144489,33.38,80230.16,0.0,-0.89359,0.0001,9.79481]
[1778606145496,33.38,80239.46,0.0,-0.89263,0.0001,9.85953]
[1778606146502,33.38,80247.57,0.0,-0.89179,0.0001,9.91638]
[1778606147510,33.38,80248.54,0.0,-0.89168,0.0001,9.92318]
[1778606152546,33.38,80251.15,0.0,-0.89141,0.0001,9.94149]
[1778606155567,33.38,80257.67,0.0,-0.89073,0.00011,9.98718]
[1778606158588,33.38,80263.99,0.0,-0.89007,0.00011,10.03132]
[1778606163623,33.38,80267.26,0.0,-0.88973,0.00011,10.05353]
[1778606168658,33.37,80267.55,0.0,-0.88972,0.00011,10.05464]
[1778606171693,33.37,80262.38,0.0,-0.89027,0.00011,10.01776]
[1778606172688,33.37,80257.32,0.0,-0.89081,0.00011,9.98208]
[1778606174702,33.37,80267.96,0.0,-0.88969,0.00011,10.0567]
[1778606175708,33.37,80268.3,0.0,-0.88965,0.00011,10.05891]
[1778606180747,33.37,80275.26,0.0,-0.88893,0.00011,10.10695]
[1778606185783,33.37,80279.09,0.0,-0.88855,0.00011,10.13263]
[1778606186790,33.37,80290.99,0.0,-0.88728,0.00011,10.21648]
[1778606187797,33.37,80298.97,0.0,-0.88642,0.00011,10.27265]
[1778606188804,33.36,80302.12,0.0,-0.88609,0.00011,10.29454]
[1778606190818,33.36,80320.51,0.0,-0.8841,0.00011,10.42465]
[1778606191835,33.36,80336.24,0.0,-0.88242,0.00011,10.53105]
[1778606192831,33.36,80347.63,0.0,-0.88116,0.00011,10.61205]
[1778606193839,33.36,80345.45,0.0,-0.88142,0.00011,10.59584]
[1778606196860,33.36,80339.46,0.0,-0.88211,0.00011,10.55126]
[1778606201895,33.35,80344.86,0.0,-0.88155,0.00011,10.58715]
[1778606202902,33.35,80349.93,0.0,-0.881,0.00011,10.6229]
[1778606204918,33.35,80353.01,0.0,-0.88066,0.00011,10.64448]
[1778606206930,33.35,80358.9,0.0,-0.88001,0.00011,10.6862]
[1778606209952,33.34,80362.05,0.0,-0.87968,0.00011,10.70748]
[1778606210958,33.34,80356.19,0.0,-0.88034,0.00011,10.6651]
[1778606213986,33.34,80349.86,0.0,-0.88106,0.00011,10.61919]
[1778606214988,33.34,80341.33,0.0,-0.88201,0.00011,10.55749]
[1778606215995,33.34,80341.19,0.0,-0.88205,0.00011,10.55549]
[1778606220031,33.33,80334.2,0.0,-0.88285,0.00011,10.50362]
[1778606221033,33.33,80325.64,0.0,-0.8838,0.00011,10.44213]
[1778606225061,33.33,80332.12,0.0,-0.88311,0.00011,10.48691]
[1778606230096,33.33,80334.01,0.0,-0.88293,0.00011,10.49825]
[1778606235131,33.32,80331.45,0.0,-0.88325,0.00011,10.47779]
[1778606240166,33.32,80327.44,0.0,-0.88372,0.00011,10.44739]
[1778606241173,33.32,80316.85,0.0,-0.88488,0.00011,10.37163]
[1778606242183,33.32,80310.96,0.0,-0.88553,0.00011,10.32919]
[1778606247215,33.31,80311.04,0.0,-0.88557,0.00011,10.32717]
[1778606252250,33.31,80311.12,0.0,-0.88564,0.00011,10.32024]
[1778606257287,33.3,80309.84,0.0,-0.88579,0.00011,10.31016]
[1778606262322,33.3,80312.36,0.0,-0.88554,0.00011,10.32696]
[1778606265064,33.3,80294.37,0.0,-0.8875,0.00011,10.19809]
[1778606270378,33.29,80298.97,0.0,-0.88704,0.00011,10.22857]
[1778606273401,33.29,80284.54,0.0,-0.8886,0.00011,10.12515]
[1778606278434,33.29,80281.86,0.0,-0.88891,0.00011,10.10487]
[1778606283469,33.29,80285.36,0.0,-0.88855,0.00011,10.12846]
[1778606285204,33.28,80296.35,0.0,-0.88738,0.00011,10.20572]
[1778606290518,33.28,80299.23,0.0,-0.8871,0.00011,10.2244]
[1778606292532,33.28,80287.07,0.0,-0.88842,0.00011,10.13761]
[1778606297567,33.28,80279.38,0.0,-0.88925,0.00011,10.08229]
[1778606298574,33.28,80268.67,0.0,-0.8904,0.00011,10.00617]
[1778606299581,33.28,80270.82,0.0,-0.89017,0.00011,10.02091]
[1778606302688,33.27,80265.6,0.0,-0.89075,0.00011,9.98278]
[1778606307723,33.27,80265.56,0.0,-0.89075,0.00011,9.98241]
[1778606312758,33.27,80262.06,0.0,-0.89117,0.00011,9.95241]
[1778606315779,33.27,80251.26,0.0,-0.89231,0.0001,9.87593]
[1778606316786,33.27,80248.53,0.0,-0.8926,0.0001,9.85654]
[1778606321821,33.27,80254.22,0.0,-0.89202,0.0001,9.89534]
[1778606326857,33.27,80266.45,0.0,-0.89076,0.00011,9.98004]
[1778606327862,33.26,80276.04,0.0,-0.88975,0.00011,10.04731]
[1778606328870,33.26,80279.03,0.0,-0.88943,0.00011,10.06838]
[1778606332898,33.26,80285.29,0.0,-0.88877,0.00011,10.11223]
[1778606337934,33.26,80286.9,0.0,-0.88861,0.00011,10.12289]
[1778606342970,33.26,80284.56,0.0,-0.88887,0.00011,10.10579]
[1778606348005,33.26,80293.87,0.0,-0.88788,0.00011,10.17124]
[1778606349012,33.26,80300.57,0.0,-0.88716,0.00011,10.21863]
[1778606350019,33.26,80302.7,0.0,-0.88693,0.00011,10.23353]
[1778606353039,33.26,80296.54,0.0,-0.88761,0.00011,10.18898]
[1778606354045,33.26,80291.9,0.0,-0.88811,0.00011,10.15587]
[1778606356061,33.26,80289.38,0.0,-0.88839,0.00011,10.13772]
[1778606361094,33.25,80291.84,0.0,-0.88814,0.00011,10.15428]
[1778606366132,33.25,80290.63,0.0,-0.88828,0.00011,10.14487]
[1778606368145,33.25,80281.92,0.0,-0.88921,0.00011,10.08303]
[1778606371166,33.25,80269.01,0.0,-0.89064,0.00011,9.98602]
[1778606376201,33.25,80269.73,0.0,-0.8906,0.00011,9.98874]
[1778606381235,33.25,80266.62,0.0,-0.89093,0.00011,9.9667]
[1778606386270,33.24,80261.15,0.0,-0.89152,0.00011,9.92723]
[1778606391305,33.24,80261.5,0.0,-0.8915,0.00011,9.92855]
[1778606394326,33.24,80270.49,0.0,-0.89056,0.00011,9.9915]
[1778606396341,33.24,80277.25,0.0,-0.88984,0.00011,10.03921]
[1778606398357,33.24,80297.12,0.0,-0.88772,0.00011,10.17993]
[1778606399364,33.24,80312.95,0.0,-0.88601,0.00011,10.29223]
[1778606401378,33.24,80335.37,0.0,-0.88355,0.00011,10.45263]
[1778606402385,33.24,80343.1,0.0,-0.8827,0.00011,10.50773]
[1778606403399,33.24,80340.75,0.0,-0.88296,0.00011,10.4909]
[1778606404409,33.24,80362.13,0.0,-0.88057,0.00011,10.64448]
[1778606405413,33.24,80369.32,0.0,-0.87976,0.00011,10.69607]
[1778606406426,33.24,80369.34,0.0,-0.87977,0.00011,10.69595]
[1778606407430,33.24,80379.91,0.0,-0.87857,0.00011,10.77194]
[1778606408436,33.24,80389.6,0.0,-0.87747,0.00011,10.84193]
[1778606409446,33.24,80391.07,0.0,-0.8773,0.00011,10.85241]
[1778606410452,33.24,80415.24,0.0,-0.87453,0.00012,11.02708]
[1778606411458,33.24,80423.27,0.0,-0.87359,0.00012,11.08531]
[1778606413483,33.24,80429.36,0.0,-0.87288,0.00012,11.12953]
[1778606414488,33.23,80431.03,0.0,-0.87269,0.00012,11.14127]
[1778606415499,33.23,80425.82,0.0,-0.87331,0.00012,11.10317]
[1778606416509,33.23,80416.07,0.0,-0.87444,0.00012,11.03218]
[1778606417513,33.23,80428.37,0.0,-0.87301,0.00012,11.12147]
[1778606421546,33.23,80421.37,0.0,-0.87384,0.00012,11.06981]
[1778606422554,33.23,80413.93,0.0,-0.87471,0.00012,11.01569]
[1778606423556,33.23,80400.76,0.0,-0.87624,0.00012,10.91986]
[1778606425571,33.23,80391.25,0.0,-0.87733,0.00011,10.85062]
[1778606426583,33.23,80381.94,0.0,-0.8784,0.00011,10.7829]
[1778606428593,33.23,80376.9,0.0,-0.87899,0.00011,10.74579]
[1778606429600,33.23,80371.34,0.0,-0.87962,0.00011,10.70538]
[1778606433627,33.23,80365.76,0.0,-0.88032,0.00011,10.6586]
[1778606436310,33.22,80380.14,0.0,-0.87871,0.00011,10.76129]
[1778606441691,33.22,80376.34,0.0,-0.87917,0.00011,10.73191]
[1778606443703,33.22,80370.0,0.0,-0.8799,0.00011,10.68557]
[1778606444710,33.22,80353.89,0.0,-0.88171,0.00011,10.56947]
[1778606449745,33.22,80353.9,0.0,-0.88171,0.00011,10.56908]
[1778606452766,33.22,80365.26,0.0,-0.88045,0.00011,10.65041]
[1778606453772,33.21,80367.67,0.0,-0.88018,0.00011,10.66754]
[1778606458808,33.21,80364.21,0.0,-0.88059,0.00011,10.64145]
[1778606460823,33.21,80369.34,0.0,-0.88002,0.00011,10.67796]
[1778606466524,33.21,80371.62,0.0,-0.87978,0.00011,10.69294]
[1778606468878,33.21,80374.16,0.0,-0.8795,0.00011,10.71072]
[1778606473913,33.2,80372.45,0.0,-0.87972,0.00011,10.697]
[1778606476595,33.2,80380.79,0.0,-0.87878,0.00011,10.75674]
[1778606477941,33.2,80383.39,0.0,-0.87849,0.00011,10.77551]
[1778606479956,33.2,80384.63,0.0,-0.87835,0.00011,10.78434]
[1778606480963,33.2,80377.91,0.0,-0.87911,0.00011,10.73571]
[1778606481970,33.2,80377.96,0.0,-0.87911,0.00011,10.73606]
[1778606487006,33.2,80378.45,0.0,-0.87905,0.00011,10.73953]
[1778606492046,33.2,80375.06,0.0,-0.87951,0.00011,10.70787]
[1778606497081,33.2,80374.28,0.0,-0.87963,0.00011,10.70082]
[1778606502116,33.19,80374.45,0.0,-0.87963,0.00011,10.70069]
[1778606507158,33.19,80376.37,0.0,-0.87943,0.00011,10.71324]
[1778606512186,33.19,80373.69,0.0,-0.87976,0.00011,10.69262]
[1778606517225,33.18,80371.88,0.0,-0.87998,0.00011,10.67839]
[1778606522256,33.18,80373.54,0.0,-0.87981,0.00011,10.68929]
[1778606527291,33.18,80372.8,0.0,-0.87991,0.00011,10.68286]
[1778606532326,33.18,80371.38,0.0,-0.88008,0.00011,10.67166]
[1778606537362,33.18,80369.99,0.0,-0.88026,0.00011,10.6607]
[1778606542397,33.17,80369.55,0.0,-0.88032,0.00011,10.65658]
[1778606547434,33.17,80368.94,0.0,-0.88041,0.00011,10.65123]
[1778606550485,33.17,80380.63,0.0,-0.87909,0.00011,10.73528]
[1778606551473,33.17,80387.46,0.0,-0.87836,0.00011,10.77907]
[1778606555501,33.17,80375.1,0.0,-0.87978,0.00011,10.68882]
[1778606556507,33.17,80368.56,0.0,-0.88052,0.00011,10.64141]
[1778606559528,33.17,80375.94,0.0,-0.8797,0.00011,10.69396]
[1778606564563,33.16,80377.51,0.0,-0.87955,0.00011,10.70371]
[1778606569598,33.16,80373.61,0.0,-0.88001,0.00011,10.67413]
[1778606574633,33.16,80374.11,0.0,-0.87998,0.00011,10.67643]
[1778606579670,33.15,80373.18,0.0,-0.8801,0.00011,10.66844]
[1778606583697,33.15,80378.85,0.0,-0.87948,0.00011,10.70832]
[1778606588731,33.15,80377.49,0.0,-0.87965,0.00011,10.69737]
[1778606593767,33.15,80380.15,0.0,-0.87935,0.00011,10.71674]
[1778606597445,33.15,80385.99,0.0,-0.87868,0.00011,10.759]
[1778606602830,33.15,80391.23,0.0,-0.87806,0.00011,10.79827]
[1778606607865,33.15,80388.26,0.0,-0.87838,0.00011,10.77817]
[1778606608872,33.16,80394.63,0.0,-0.87765,0.00011,10.82454]
[1778606613907,33.16,80399.04,0.0,-0.87718,0.00011,10.85185]
[1778606617585,33.16,80394.89,0.0,-0.87766,0.00011,10.82165]
[1778606621963,33.16,80399.69,0.0,-0.87709,0.00011,10.85728]
[1778606627655,33.16,80405.99,0.0,-0.87635,0.00012,10.904]
[1778606633040,33.16,80402.98,0.0,-0.87669,0.00012,10.88266]
[1778606638076,33.16,80399.73,0.0,-0.87705,0.00011,10.85978]
[1778606643113,33.17,80402.64,0.0,-0.8767,0.00012,10.88175]
[1778606647795,33.17,80418.51,0.0,-0.87486,0.00012,10.99771]
[1778606649160,33.17,80423.99,0.0,-0.87422,0.00012,11.03761]
[1778606652179,33.17,80426.78,0.0,-0.8739,0.00012,11.05777]
[1778606657214,33.17,80425.45,0.0,-0.87406,0.00012,11.04769]
[1778606662250,33.17,80423.86,0.0,-0.87425,0.00012,11.03584]
[1778606667285,33.16,80420.53,0.0,-0.87464,0.00012,11.01127]
[1778606671317,33.16,80415.11,0.0,-0.87533,0.00012,10.96599]
[1778606672469,33.16,80407.22,0.0,-0.87624,0.00012,10.90864]
[1778606673435,33.16,80404.65,0.0,-0.87654,0.00012,10.89003]
[1778606678482,33.16,80411.63,0.0,-0.87572,0.00012,10.9411]
[1778606683497,33.17,80408.28,0.0,-0.87611,0.00012,10.91699]
[1778606688531,33.17,80407.67,0.0,-0.87617,0.00012,10.91299]
[1778606693566,33.17,80405.42,0.0,-0.87642,0.00012,10.8972]
[1778606698601,33.17,80406.27,0.0,-0.87632,0.00012,10.90363]
[1778606703636,33.17,80406.41,0.0,-0.87632,0.00012,10.90347]
[1778606706657,33.16,80398.78,0.0,-0.87721,0.00011,10.84742]
[1778606709678,33.16,80405.23,0.0,-0.87648,0.00012,10.89364]
[1778606714713,33.16,80400.14,0.0,-0.87708,0.00011,10.85575]
[1778606719749,33.16,80395.41,0.0,-0.87764,0.00011,10.82064]
[1778606720756,33.16,80403.56,0.0,-0.8767,0.00012,10.87953]
[1778606721763,33.16,80409.27,0.0,-0.87605,0.00012,10.92072]
[1778606726799,33.15,80409.38,0.0,-0.87606,0.00012,10.91998]
[1778606731833,33.15,80407.97,0.0,-0.8763,0.00012,10.90274]
[1778606736873,33.15,80405.3,0.0,-0.87663,0.00012,10.88198]
[1778606741907,33.15,80400.3,0.0,-0.87723,0.00011,10.84442]
[1778606746942,33.14,80395.43,0.0,-0.8778,0.00011,10.80817]
[1778606751978,33.14,80391.05,0.0,-0.87832,0.00011,10.77555]
[1778606757012,33.14,80385.69,0.0,-0.87895,0.00011,10.73523]
[1778606762047,33.14,80384.21,0.0,-0.87912,0.00011,10.72434]
[1778606766080,33.14,80370.75,0.0,-0.88065,0.00011,10.62669]
[1778606767087,33.14,80371.39,0.0,-0.88058,0.00011,10.63111]
[1778606772122,33.13,80369.76,0.0,-0.88078,0.00011,10.61833]
[1778606774136,33.13,80375.4,0.0,-0.88015,0.00011,10.65868]
[1778606777158,33.13,80376.98,0.0,-0.87999,0.00011,10.66936]
[1778606778726,33.13,80393.98,0.0,-0.87805,0.00011,10.79223]
[1778606780180,33.13,80385.65,0.0,-0.87901,0.00011,10.73178]
[1778606781186,33.13,80381.3,0.0,-0.8795,0.00011,10.70029]
[1778606783200,33.13,80378.2,0.0,-0.87986,0.00011,10.67731]
[1778606788795,33.13,80382.87,0.0,-0.87936,0.00011,10.70945]
[1778606790249,33.13,80393.01,0.0,-0.87821,0.00011,10.78262]
[1778606791257,33.12,80394.27,0.0,-0.87812,0.00011,10.78584]
[1778606793270,33.12,80386.93,0.0,-0.87897,0.00011,10.73195]
[1778606798867,33.12,80388.09,0.0,-0.87886,0.00011,10.73863]
[1778606804348,33.12,80392.22,0.0,-0.87842,0.00011,10.76711]
[1778606809383,33.11,80392.2,0.0,-0.87844,0.00011,10.76541]
[1778606814418,33.11,80389.32,0.0,-0.8788,0.00011,10.74305]
[1778606816433,33.11,80398.15,0.0,-0.8778,0.00011,10.8065]
[1778606819007,33.11,80398.66,0.0,-0.87774,0.00011,10.80976]
[1778606824491,33.11,80404.42,0.0,-0.8771,0.00012,10.85073]
[1778606827510,33.1,80415.9,0.0,-0.87578,0.00012,10.93379]
[1778606830532,33.1,80408.44,0.0,-0.87665,0.00012,10.87895]
[1778606835566,33.1,80404.89,0.0,-0.87707,0.00012,10.85257]
[1778606840602,33.1,80404.2,0.0,-0.87716,0.00012,10.84698]
[1778606842616,33.1,80409.75,0.0,-0.87652,0.00012,10.88707]
[1778606847650,33.1,80408.43,0.0,-0.87668,0.00012,10.8767]
[1778606852685,33.1,80406.6,0.0,-0.87696,0.00012,10.85712]
[1778606857720,33.1,80405.64,0.0,-0.87708,0.00012,10.8495]
[1778606862757,33.09,80398.09,0.0,-0.87796,0.00011,10.79388]
[1778606867792,33.09,80396.98,0.0,-0.87812,0.00011,10.78397]
[1778606869806,33.09,80402.78,0.0,-0.87746,0.00012,10.82585]
[1778606874841,33.09,80401.16,0.0,-0.87766,0.00011,10.81279]
[1778606877862,33.08,80406.92,0.0,-0.87701,0.00012,10.85417]
[1778606882898,33.09,80405.61,0.0,-0.87716,0.00012,10.8448]
[1778606884911,33.09,80410.72,0.0,-0.87656,0.00012,10.88222]
[1778606889947,33.09,80410.72,0.0,-0.87656,0.00012,10.88247]
[1778606894982,33.09,80412.86,0.0,-0.87631,0.00012,10.89792]
[1778606900019,33.08,80412.72,0.0,-0.87635,0.00012,10.89569]
[1778606905056,33.08,80418.42,0.0,-0.87568,0.00012,10.9376]
[1778606910087,33.08,80417.47,0.0,-0.87579,0.00012,10.931]
[1778606915123,33.09,80418.89,0.0,-0.87567,0.00012,10.93609]
[1778606920158,33.09,80420.24,0.0,-0.87551,0.00012,10.94622]
[1778606923178,33.09,80427.36,0.0,-0.87467,0.00012,10.99822]
[1778606928214,33.08,80421.22,0.0,-0.87541,0.00012,10.95205]
[1778606933249,33.08,80416.03,0.0,-0.87604,0.00012,10.91286]
[1778606938285,33.08,80416.46,0.0,-0.87601,0.00012,10.91479]
[1778606943325,33.07,80429.3,0.0,-0.87453,0.00012,11.00718]
[1778606944332,33.07,80428.0,0.0,-0.87469,0.00012,10.99732]
[1778606949923,33.07,80430.57,0.0,-0.87443,0.00012,11.01379]
[1778606955410,33.06,80429.59,0.0,-0.87457,0.00012,11.00466]
[1778606960445,33.06,80430.19,0.0,-0.87454,0.00012,11.00709]
[1778606965480,33.06,80426.92,0.0,-0.87495,0.00012,10.98124]
[1778606970515,33.05,80423.95,0.0,-0.87533,0.00012,10.95777]
[1778606975551,33.05,80424.45,0.0,-0.87535,0.00012,10.95417]
[1778606981594,33.04,80420.5,0.0,-0.87584,0.00012,10.92339]
[1778606986628,33.04,80420.06,0.0,-0.87592,0.00012,10.91863]
[1778606991663,33.04,80421.43,0.0,-0.87578,0.00012,10.92702]
[1778606996712,33.03,80420.17,0.0,-0.87596,0.00012,10.91618]
[1778606998721,33.03,80408.85,0.0,-0.87728,0.00012,10.83285]
[1778607003749,33.03,80408.3,0.0,-0.87736,0.00012,10.82787]
[1778607008791,33.03,80407.34,0.0,-0.87748,0.00012,10.82015]
[1778607011805,33.03,80413.25,0.0,-0.87681,0.00012,10.8624]
[1778607012815,33.02,80420.55,0.0,-0.87597,0.00012,10.91532]
[1778607017847,33.02,80422.6,0.0,-0.87576,0.00012,10.92862]
[1778607021875,33.02,80433.87,0.0,-0.87447,0.00012,11.0095]
[1778607026910,33.01,80433.41,0.0,-0.87456,0.00012,11.00391]
[1778607031944,33.01,80433.38,0.0,-0.87465,0.00012,10.99595]
[1778607036980,33.0,80434.26,0.0,-0.87458,0.00012,11.00025]
[1778607040002,33.0,80428.52,0.0,-0.87527,0.00012,10.95708]
[1778607045038,33.0,80430.84,0.0,-0.87503,0.00012,10.97216]
[1778607051078,32.99,80432.26,0.0,-0.8749,0.00012,10.98032]
[1778607056115,32.99,80433.42,0.0,-0.87479,0.00012,10.98695]
[1778607058129,32.99,80441.11,0.0,-0.87391,0.00012,11.04238]
[1778607062157,32.98,80445.04,0.0,-0.87348,0.00012,11.06907]
[1778607065179,32.98,80439.63,0.0,-0.87414,0.00012,11.02786]
[1778607070213,32.97,80436.5,0.0,-0.87455,0.00012,11.00241]
[1778607075248,32.97,80425.23,0.0,-0.87591,0.00012,10.91756]
[1778607077262,32.96,80419.63,0.0,-0.87657,0.00012,10.87594]
[1778607082296,32.96,80419.67,0.0,-0.87661,0.00012,10.8735]
[1778607087333,32.95,80420.01,0.0,-0.87662,0.00012,10.87259]
[1778607092368,32.94,80422.7,0.0,-0.87642,0.00012,10.88324]
[1778607094381,32.94,80415.06,0.0,-0.87733,0.00012,10.82613]
[1778607095388,32.94,80403.4,0.0,-0.87868,0.00011,10.7406]
[1778607097419,32.94,80398.87,0.0,-0.87921,0.00011,10.7067]
[1778607099424,32.94,80404.11,0.0,-0.87863,0.00011,10.74395]
[1778607104459,32.93,80407.14,0.0,-0.87832,0.00012,10.76366]
[1778607107480,32.93,80397.84,0.0,-0.87941,0.00011,10.69455]
[1778607108487,32.93,80398.27,0.0,-0.87936,0.00011,10.69732]
[1778607111064,32.92,80403.7,0.0,-0.87876,0.00011,10.7358]
[1778607116543,32.92,80405.51,0.0,-0.87858,0.00011,10.74717]
[1778607121134,32.92,80412.35,0.0,-0.87782,0.00012,10.79517]
[1778607122587,32.91,80417.82,0.0,-0.87719,0.00012,10.83468]
[1778607124601,32.91,80420.23,0.0,-0.87693,0.00012,10.85131]
[1778607125607,32.91,80425.58,0.0,-0.87632,0.00012,10.88993]
[1778607127620,32.91,80430.14,0.0,-0.8758,0.00012,10.92216]
[1778607128627,32.91,80437.89,0.0,-0.8749,0.00012,10.97867]
[1778607129634,32.91,80449.41,0.0,-0.87355,0.00012,11.06287]
[1778607131203,32.91,80453.34,0.0,-0.8731,0.00012,11.09075]
[1778607132654,32.9,80459.95,0.0,-0.87232,0.00012,11.13885]
[1778607133662,32.9,80462.32,0.0,-0.87205,0.00012,11.1557]
[1778607138702,32.9,80464.18,0.0,-0.87185,0.00012,11.168]
[1778607141275,32.9,80470.82,0.0,-0.87107,0.00012,11.21606]
[1778607146754,32.89,80472.18,0.0,-0.87094,0.00012,11.22446]
[1778607151789,32.89,80470.17,0.0,-0.87126,0.00012,11.20239]
[1778607156826,32.89,80469.03,0.0,-0.87142,0.00012,11.19249]
[1778607161861,32.88,80465.76,0.0,-0.87183,0.00012,11.16692]
[1778607165890,32.88,80472.65,0.0,-0.87103,0.00012,11.21656]
[1778607170925,32.88,80473.01,0.0,-0.87101,0.00012,11.21765]
[1778607172938,32.87,80465.63,0.0,-0.87192,0.00012,11.16181]
[1778607175959,32.87,80454.47,0.0,-0.87327,0.00012,11.07819]
[1778607180994,32.87,80454.41,0.0,-0.87331,0.00012,11.07561]
[1778607186029,32.86,80455.12,0.0,-0.87326,0.00012,11.07872]
[1778607190057,32.86,80449.03,0.0,-0.87401,0.00012,11.03231]
[1778607195092,32.85,80449.9,0.0,-0.87394,0.00012,11.03688]
[1778607200127,32.85,80446.32,0.0,-0.87439,0.00012,11.00868]
[1778607203148,32.85,80439.12,0.0,-0.87526,0.00012,10.95446]
[1778607208183,32.84,80438.42,0.0,-0.87539,0.00012,10.9464]
[1778607210197,32.84,80444.47,0.0,-0.8747,0.00012,10.98955]
[1778607213218,32.83,80438.08,0.0,-0.87553,0.00012,10.93514]
[1778607216239,32.83,80432.64,0.0,-0.8762,0.00012,10.89355]
[1778607221274,32.82,80430.62,0.0,-0.87648,0.00012,10.87617]
[1778607226308,32.82,80426.02,0.0,-0.87705,0.00012,10.83992]
[1778607231344,32.81,80426.35,0.0,-0.87705,0.00012,10.83993]
[1778607236379,32.81,80427.26,0.0,-0.87699,0.00012,10.84412]
[1778607241414,32.8,80424.1,0.0,-0.87739,0.00012,10.81855]
[1778607243429,32.8,80430.17,0.0,-0.8767,0.00012,10.86201]
[1778607248463,32.79,80432.41,0.0,-0.87649,0.00012,10.8756]
[1778607251486,32.79,80437.61,0.0,-0.87591,0.00012,10.91199]
[1778607256519,32.78,80437.08,0.0,-0.87602,0.00012,10.90518]
[1778607257526,32.78,80442.44,0.0,-0.8754,0.00012,10.9442]
[1778607259540,32.78,80447.52,0.0,-0.87481,0.00012,10.98076]
[1778607264575,32.78,80450.25,0.0,-0.87452,0.00012,10.99871]
[1778607269610,32.77,80454.83,0.0,-0.87399,0.00012,11.03168]
[1778607274646,32.77,80460.86,0.0,-0.87334,0.00012,11.07014]
[1778607277667,32.77,80466.52,0.0,-0.87267,0.00012,11.11163]
[1778607282702,32.77,80471.11,0.0,-0.87213,0.00012,11.14488]
[1778607285722,32.77,80476.22,0.0,-0.87152,0.00012,11.18227]
[1778607290758,32.77,80476.5,0.0,-0.87151,0.00012,11.18318]
[1778607295794,32.77,80478.98,0.0,-0.87122,0.00012,11.20079]
[1778607300828,32.76,80478.06,0.0,-0.87135,0.00012,11.19319]
[1778607305863,32.76,80478.69,0.0,-0.87128,0.00012,11.19718]
[1778607310898,32.76,80479.77,0.0,-0.87116,0.00012,11.20448]
[1778607315933,32.76,80480.57,0.0,-0.87108,0.00012,11.20971]
[1778607320968,32.76,80480.2,0.0,-0.87114,0.00012,11.20624]
[1778607326003,32.76,80470.71,0.0,-0.87229,0.00012,11.13506]
[1778607327010,32.75,80469.45,0.0,-0.87245,0.00012,11.1254]
[1778607329024,32.75,80480.35,0.0,-0.87115,0.00012,11.20538]
[1778607330034,32.75,80491.93,0.0,-0.86975,0.00012,11.29108]
[1778607331038,32.75,80493.29,0.0,-0.86964,0.00012,11.29532]
[1778607336074,32.75,80489.5,0.0,-0.87013,0.00012,11.26575]
[1778607341107,32.75,80486.89,0.0,-0.87046,0.00012,11.24524]
[1778607343123,32.74,80475.6,0.0,-0.87184,0.00012,11.1606]
[1778607344131,32.74,80468.65,0.0,-0.87267,0.00012,11.1092]
[1778607345137,32.74,80466.93,0.0,-0.8729,0.00012,11.09543]
[1778607346146,32.74,80461.86,0.0,-0.8735,0.00012,11.05769]
[1778607348173,32.74,80455.6,0.0,-0.87426,0.00012,11.01064]
[1778607349170,32.74,80446.12,0.0,-0.87539,0.00012,10.94028]
[1778607350180,32.74,80437.44,0.0,-0.87642,0.00012,10.87599]
[1778607352192,32.74,80430.14,0.0,-0.87728,0.00012,10.82165]
[1778607357227,32.73,80425.27,0.0,-0.87787,0.00012,10.78435]
[1778607362262,32.73,80432.98,0.0,-0.877,0.00012,10.83942]
[1778607367297,32.72,80436.09,0.0,-0.87667,0.00012,10.86014]
[1778607372334,32.72,80431.18,0.0,-0.87726,0.00012,10.82309]
[1778607377367,32.72,80432.12,0.0,-0.87716,0.00012,10.82937]
[1778607383409,32.72,80434.17,0.0,-0.87693,0.00012,10.84395]
[1778607387437,32.72,80432.1,0.0,-0.87718,0.00012,10.82829]
[1778607392472,32.72,80431.78,0.0,-0.87727,0.00012,10.81987]
[1778607397507,32.72,80428.66,0.0,-0.87765,0.00012,10.79653]
[1778607402543,32.72,80426.48,0.0,-0.8779,0.00012,10.78018]
[1778607407578,32.71,80426.36,0.0,-0.87795,0.00012,10.7772]
[1778607411605,32.71,80432.21,0.0,-0.87729,0.00012,10.81911]
[1778607412614,32.71,80442.49,0.0,-0.87608,0.00012,10.89484]
[1778607414631,32.71,80447.83,0.0,-0.87545,0.00012,10.93427]
[1778607418655,32.71,80453.35,0.0,-0.8748,0.00012,10.97508]
[1778607423691,32.71,80460.58,0.0,-0.87394,0.00012,11.02854]
[1778607428725,32.71,80466.02,0.0,-0.8733,0.00012,11.06858]
[1778607431748,32.71,80461.95,0.0,-0.87378,0.00012,11.03853]
[1778607433760,32.71,80455.83,0.0,-0.8745,0.00012,10.99351]
[1778607437787,32.71,80461.49,0.0,-0.87383,0.00012,11.03565]
[1778607443411,32.71,80466.83,0.0,-0.87319,0.00012,11.07539]
[1778607446851,32.71,80473.94,0.0,-0.87233,0.00012,11.12806]
[1778607451886,32.71,80469.74,0.0,-0.87289,0.00012,11.0915]
[1778607456922,32.71,80472.29,0.0,-0.87258,0.00012,11.1106]
[1778607458935,32.71,80466.49,0.0,-0.87327,0.00012,11.06782]
[1778607463970,32.71,80466.84,0.0,-0.87322,0.00012,11.07097]
[1778607469005,32.72,80472.36,0.0,-0.87255,0.00012,11.11228]
[1778607473621,32.72,80465.42,0.0,-0.87337,0.00012,11.0614]
[1778607481092,32.72,80467.89,0.0,-0.87307,0.00012,11.08045]
[1778607486127,32.72,80470.63,0.0,-0.87273,0.00012,11.10115]
[1778607491162,32.72,80466.65,0.0,-0.8732,0.00012,11.07206]
[1778607496197,32.72,80464.23,0.0,-0.87348,0.00012,11.05453]
[1778607501231,32.72,80465.78,0.0,-0.87329,0.00012,11.06638]
[1778607506267,32.72,80468.39,0.0,-0.87299,0.00012,11.08538]
[1778607511302,32.72,80465.93,0.0,-0.87334,0.00012,11.06099]
[1778607516337,32.72,80464.15,0.0,-0.87355,0.00012,11.04792]
[1778607521371,32.72,80464.0,0.0,-0.87357,0.00012,11.0466]
[1778607522379,32.72,80455.23,0.0,-0.87462,0.00012,10.98171]
[1778607524393,32.72,80449.65,0.0,-0.87527,0.00012,10.94069]
[1778607528422,32.72,80438.68,0.0,-0.87656,0.00012,10.85992]
[1778607529428,32.72,80433.65,0.0,-0.87716,0.00012,10.82263]
[1778607534466,32.72,80433.46,0.0,-0.8772,0.00012,10.81972]
[1778607539500,32.71,80433.77,0.0,-0.87719,0.00012,10.82046]
[1778607540510,32.71,80440.11,0.0,-0.87646,0.00012,10.86672]
[1778607545542,32.71,80445.07,0.0,-0.87588,0.00012,10.90284]
[1778607550577,32.71,80443.61,0.0,-0.87606,0.00012,10.89157]
[1778607554605,32.71,80450.04,0.0,-0.8753,0.00012,10.93918]
[1778607557626,32.71,80459.68,0.0,-0.87415,0.00012,11.01073]
[1778607559640,32.71,80467.07,0.0,-0.87327,0.00012,11.06541]
[1778607563668,32.71,80472.42,0.0,-0.87263,0.00012,11.10495]
[1778607565682,32.71,80478.49,0.0,-0.87191,0.00012,11.14975]
[1778607571725,32.71,80479.88,0.0,-0.8718,0.00012,11.15371]
[1778607576759,32.71,80480.44,0.0,-0.87175,0.00012,11.15729]
[1778607581794,32.71,80482.51,0.0,-0.87151,0.00012,11.17211]
[1778607586829,32.7,80485.22,0.0,-0.87119,0.00012,11.19164]
[1778607590857,32.7,80473.03,0.0,-0.87266,0.00012,11.10108]
[1778607592871,32.7,80467.61,0.0,-0.8733,0.00012,11.06112]
[1778607597906,32.71,80463.73,0.0,-0.87376,0.00012,11.03285]
[1778607601934,32.71,80469.02,0.0,-0.87312,0.00012,11.07218]
[1778607607995,32.71,80470.52,0.0,-0.87294,0.00012,11.08353]
[1778607610011,32.71,80475.56,0.0,-0.87234,0.00012,11.12089]
[1778607615048,32.71,80477.09,0.0,-0.87215,0.00012,11.13219]
[1778607620079,32.7,80477.81,0.0,-0.8721,0.00012,11.13571]
[1778607624688,32.7,80467.62,0.0,-0.87335,0.00012,11.05843]
[1778607626121,32.7,80460.22,0.0,-0.87423,0.00012,11.00347]
[1778607627129,32.7,80457.93,0.0,-0.8745,0.00012,10.9867]
[1778607632163,32.7,80457.66,0.0,-0.87458,0.00012,10.97933]
[1778607638206,32.7,80457.8,0.0,-0.87455,0.00012,10.98148]
[1778607643240,32.7,80457.89,0.0,-0.87453,0.00012,10.98274]
[1778607648275,32.7,80455.68,0.0,-0.87477,0.00012,10.96738]
[1778607653310,32.71,80452.96,0.0,-0.87508,0.00012,10.94826]
[1778607658345,32.71,80450.98,0.0,-0.8753,0.00012,10.9346]
[1778607663380,32.71,80452.04,0.0,-0.87516,0.00012,10.94326]
[1778607668415,32.71,80452.25,0.0,-0.87514,0.00012,10.94456]
[1778607673450,32.71,80452.46,0.0,-0.87513,0.00012,10.94498]
[1778607678486,32.71,80455.93,0.0,-0.87474,0.00012,10.96961]
[1778607683520,32.7,80455.7,0.0,-0.87478,0.00012,10.96685]
[1778607688556,32.7,80457.75,0.0,-0.87455,0.00012,10.98118]
[1778607693591,32.7,80452.24,0.0,-0.87524,0.00012,10.9358]
[1778607698626,32.71,80454.87,0.0,-0.87492,0.00012,10.95613]
[1778607703660,32.71,80455.07,0.0,-0.87489,0.00012,10.95815]
[1778607708696,32.71,80454.5,0.0,-0.87494,0.00012,10.95453]
[1778607713732,32.71,80453.79,0.0,-0.87501,0.00012,10.95024]
[1778607718767,32.71,80457.16,0.0,-0.8746,0.00012,10.97592]
[1778607723801,32.71,80454.87,0.0,-0.87486,0.00012,10.95981]
[1778607727830,32.71,80463.73,0.0,-0.8738,0.00012,11.02572]
[1778607729846,32.71,80469.05,0.0,-0.87316,0.00012,11.06506]
[1778607734879,32.71,80471.64,0.0,-0.87285,0.00012,11.0842]
[1778607739914,32.71,80473.22,0.0,-0.87267,0.00012,11.09582]
[1778607744950,32.71,80474.89,0.0,-0.87247,0.00012,11.10804]
[1778607746963,32.71,80467.9,0.0,-0.8733,0.00012,11.05639]
[1778607748977,32.71,80461.96,0.0,-0.87401,0.00012,11.01267]
[1778607753005,32.72,80455.41,0.0,-0.87483,0.00012,10.9593]
[1778607759047,32.72,80457.18,0.0,-0.8746,0.00012,10.97332]
[1778607764082,32.72,80449.89,0.0,-0.87546,0.00012,10.91993]
[1778607768110,32.72,80443.78,0.0,-0.8762,0.00012,10.87376]
[1778607769117,32.72,80437.65,0.0,-0.87692,0.00012,10.82834]
[1778607774152,32.71,80432.68,0.0,-0.87753,0.00012,10.79014]
[1778607779187,32.71,80429.91,0.0,-0.87786,0.00012,10.76906]
[1778607783216,32.71,80436.12,0.0,-0.87716,0.00012,10.81349]
[1778607785814,32.71,80441.77,0.0,-0.8765,0.00012,10.85466]
[1778607789259,32.71,80446.93,0.0,-0.8759,0.00012,10.89246]
[1778607794294,32.71,80445.84,0.0,-0.87603,0.00012,10.88406]
[1778607799329,32.7,80446.13,0.0,-0.876,0.00012,10.88599]
[1778607804364,32.7,80446.63,0.0,-0.87596,0.00012,10.88879]
[1778607809402,32.7,80445.31,0.0,-0.87612,0.00012,10.87889]
[1778607814434,32.7,80444.45,0.0,-0.8763,0.00012,10.86538]
[1778607819469,32.7,80443.34,0.0,-0.87644,0.00012,10.85638]
[1778607824504,32.7,80442.77,0.0,-0.87651,0.00012,10.85203]
[1778607831553,32.69,80442.12,0.0,-0.8766,0.00012,10.84632]
[1778607836588,32.69,80441.27,0.0,-0.87671,0.00012,10.83957]
[1778607841623,32.69,80449.07,0.0,-0.87579,0.00012,10.89719]
[1778607842631,32.69,80452.99,0.0,-0.87532,0.00012,10.92648]
[1778607843638,32.7,80458.29,0.0,-0.87469,0.00012,10.96571]
[1778607848673,32.7,80464.33,0.0,-0.87397,0.00012,11.01069]
[1778607849680,32.7,80469.76,0.0,-0.87332,0.00012,11.05093]
[1778607852701,32.7,80475.88,0.0,-0.87259,0.00012,11.09617]
[1778607856747,32.7,80487.0,0.0,-0.87125,0.00012,11.17824]
[1778607857752,32.69,80497.07,0.0,-0.87004,0.00012,11.25271]
[1778607862787,32.69,80501.39,0.0,-0.86954,0.00012,11.28327]
[1778607867822,32.69,80501.66,0.0,-0.86953,0.00012,11.28362]
[1778607872857,32.68,80501.42,0.0,-0.86964,0.00012,11.27457]
[1778607877892,32.68,80498.15,0.0,-0.87006,0.00012,11.24878]
[1778607882927,32.68,80499.06,0.0,-0.86998,0.00012,11.25414]
[1778607887962,32.67,80499.35,0.0,-0.86996,0.00012,11.25487]
[1778607895013,32.67,80500.35,0.0,-0.86988,0.00012,11.26031]
[1778607900047,32.67,80500.79,0.0,-0.86985,0.00012,11.26218]
[1778607905082,32.66,80510.09,0.0,-0.86874,0.00012,11.3298]
[1778607906088,32.66,80504.93,0.0,-0.86937,0.00012,11.29108]
[1778607911125,32.66,80509.59,0.0,-0.86883,0.00012,11.32403]
[1778607916159,32.65,80509.62,0.0,-0.86886,0.00012,11.32243]
[1778607921194,32.65,80508.3,0.0,-0.86905,0.00012,11.31079]
[1778607926230,32.65,80508.82,0.0,-0.86902,0.00012,11.31288]
[1778607931265,32.64,80511.51,0.0,-0.86877,0.00012,11.32544]
[1778607936299,32.64,80512.32,0.0,-0.8687,0.00012,11.32963]
[1778607941334,32.63,80512.94,0.0,-0.86866,0.00012,11.33244]
[1778607946369,32.63,80515.48,0.0,-0.86837,0.00012,11.3496]
[1778607951404,32.63,80515.37,0.0,-0.86842,0.00012,11.34691]
[1778607953422,32.62,80502.59,0.0,-0.87,0.00012,11.25098]
[1778607954429,32.62,80494.74,0.0,-0.87095,0.00012,11.19235]
[1778607955434,32.62,80492.31,0.0,-0.87125,0.00012,11.17413]
[1778607960470,32.62,80491.55,0.0,-0.87135,0.00012,11.16794]
[1778607964501,32.62,80483.68,0.0,-0.87231,0.00012,11.10907]
[1778607965505,32.62,80481.53,0.0,-0.87257,0.00012,11.09309]
[1778607967097,32.62,80467.45,0.0,-0.87426,0.00012,10.98844]
[1778607968526,32.62,80461.54,0.0,-0.87497,0.00012,10.94452]
[1778607970540,32.62,80459.74,0.0,-0.87518,0.00012,10.93096]
[1778607973569,32.62,80452.44,0.0,-0.87605,0.00012,10.87669]
[1778607974570,32.62,80455.54,0.0,-0.87569,0.00012,10.89955]
[1778607977168,32.62,80469.63,0.0,-0.87402,0.00012,11.00309]
[1778607982625,32.61,80471.53,0.0,-0.87382,0.00012,11.01612]
[1778607987661,32.61,80473.18,0.0,-0.87364,0.00012,11.0273]
[1778607988667,32.61,80467.38,0.0,-0.87433,0.00012,10.98444]
[1778607989674,32.61,80467.4,0.0,-0.87432,0.00012,10.98475]
[1778607993702,32.61,80473.1,0.0,-0.87368,0.00012,11.02191]
[1778607995716,32.61,80479.34,0.0,-0.87293,0.00012,11.0683]
[1778608000756,32.61,80482.79,0.0,-0.87252,0.00012,11.09393]
[1778608005788,32.61,80483.81,0.0,-0.8724,0.00012,11.10138]
[1778608010820,32.61,80483.5,0.0,-0.87244,0.00012,11.09884]
[1778608015855,32.61,80483.12,0.0,-0.87249,0.00012,11.09586]
[1778608020891,32.61,80483.05,0.0,-0.8725,0.00012,11.09512]
[1778608025927,32.61,80484.25,0.0,-0.87236,0.00012,11.10379]
[1778608032976,32.61,80488.17,0.0,-0.8719,0.00012,11.13212]
[1778608038011,32.61,80486.46,0.0,-0.87211,0.00012,11.11888]
[1778608042039,32.61,80494.35,0.0,-0.87117,0.00012,11.177]
[1778608047074,32.61,80498.21,0.0,-0.87072,0.00012,11.20459]
[1778608052109,32.6,80498.88,0.0,-0.87071,0.00012,11.20287]
[1778608054123,32.6,80504.35,0.0,-0.87005,0.00012,11.2431]
[1778608059160,32.6,80504.68,0.0,-0.87003,0.00012,11.24413]
[1778608064194,32.6,80504.32,0.0,-0.8701,0.00012,11.24007]
[1778608069230,32.59,80504.65,0.0,-0.87008,0.00012,11.24114]
[1778608074265,32.59,80503.94,0.0,-0.87019,0.00012,11.23451]
[1778608081316,32.59,80504.9,0.0,-0.87011,0.00012,11.23977]
[1778608085342,32.58,80493.89,0.0,-0.87146,0.00012,11.15684]
[1778608086349,32.58,80487.74,0.0,-0.87221,0.00012,11.11102]
[1778608091385,32.58,80486.39,0.0,-0.87237,0.00012,11.10077]
[1778608096419,32.58,80488.62,0.0,-0.87211,0.00012,11.11712]
[1778608101454,32.58,80490.33,0.0,-0.87191,0.00012,11.12961]
[1778608106492,32.58,80491.71,0.0,-0.87174,0.00012,11.13968]
[1778608111528,32.58,80493.02,0.0,-0.87164,0.00012,11.14363]
[1778608116562,32.58,80494.81,0.0,-0.87142,0.00012,11.15677]
[1778608121597,32.58,80495.75,0.0,-0.87131,0.00012,11.16356]
[1778608126633,32.58,80486.52,0.0,-0.87243,0.00012,11.09475]
[1778608127642,32.58,80482.1,0.0,-0.87297,0.00012,11.06196]
[1778608129654,32.58,80480.76,0.0,-0.87312,0.00012,11.05221]
[1778608134691,32.58,80480.0,0.0,-0.87321,0.00012,11.04708]
[1778608139726,32.58,80482.35,0.0,-0.87292,0.00012,11.06503]
[1778608144761,32.58,80486.62,0.0,-0.8724,0.00012,11.09708]
[1778608149797,32.58,80490.94,0.0,-0.87187,0.00012,11.12922]
[1778608154834,32.58,80489.5,0.0,-0.87205,0.00012,11.11841]
[1778608159869,32.58,80488.1,0.0,-0.87222,0.00012,11.10809]
[1778608164904,32.58,80488.95,0.0,-0.87211,0.00012,11.11469]
[1778608171542,32.58,80489.35,0.0,-0.87211,0.00012,11.11245]
[1778608176988,32.59,80489.53,0.0,-0.87208,0.00012,11.11416]
[1778608181618,32.59,80483.86,0.0,-0.87276,0.00012,11.07236]
[1778608187059,32.59,80485.81,0.0,-0.87251,0.00012,11.0874]
[1778608192094,32.59,80485.55,0.0,-0.87254,0.00012,11.08582]
[1778608197128,32.59,80484.34,0.0,-0.87268,0.00012,11.07718]
[1778608202164,32.59,80482.35,0.0,-0.87291,0.00012,11.06279]
[1778608207199,32.59,80482.05,0.0,-0.87294,0.00012,11.06097]
[1778608212237,32.59,80481.96,0.0,-0.87295,0.00012,11.06068]
[1778608217272,32.59,80494.86,0.0,-0.87139,0.00012,11.15672]
[1778608222305,32.59,80495.67,0.0,-0.87129,0.00012,11.16241]
[1778608227340,32.59,80489.21,0.0,-0.87208,0.00012,11.11413]
[1778608228347,32.59,80483.67,0.0,-0.87275,0.00012,11.07305]
[1778608231368,32.59,80477.78,0.0,-0.8735,0.00012,11.02401]
[1778608236406,32.59,80475.39,0.0,-0.87377,0.00012,11.00714]
[1778608237411,32.59,80485.87,0.0,-0.87251,0.00012,11.08496]
[1778608239426,32.59,80491.5,0.0,-0.87183,0.00012,11.12679]
[1778608244463,32.59,80491.86,0.0,-0.87179,0.00012,11.1295]
[1778608249499,32.59,80493.67,0.0,-0.87157,0.00012,11.143]
[1778608254533,32.59,80492.79,0.0,-0.87168,0.00012,11.1365]
[1778608259571,32.59,80491.55,0.0,-0.87182,0.00012,11.12739]
[1778608264605,32.59,80491.42,0.0,-0.87184,0.00012,11.12663]
[1778608269639,32.59,80501.12,0.0,-0.87066,0.00012,11.19885]
[1778608274674,32.59,80504.7,0.0,-0.87023,0.00012,11.22507]
[1778608279711,32.59,80515.97,0.0,-0.86886,0.00012,11.30859]
[1778608280717,32.59,80516.8,0.0,-0.86876,0.00012,11.31459]
[1778608285752,32.59,80514.94,0.0,-0.869,0.00012,11.29967]
[1778608289780,32.59,80508.83,0.0,-0.86976,0.00012,11.25343]
[1778608294819,32.59,80509.23,0.0,-0.86978,0.00012,11.25003]
[1778608298847,32.59,80515.01,0.0,-0.86908,0.00012,11.29246]
[1778608304889,32.58,80510.61,0.0,-0.86964,0.00012,11.25842]
[1778608309924,32.58,80509.38,0.0,-0.86981,0.00012,11.24828]
[1778608314961,32.58,80507.71,0.0,-0.87003,0.00012,11.23487]
[1778608322604,32.57,80507.61,0.0,-0.87007,0.00012,11.23259]
[1778608328055,32.57,80509.97,0.0,-0.8698,0.00012,11.24915]
[1778608332674,32.57,80519.6,0.0,-0.86862,0.00012,11.32046]
[1778608338125,32.57,80516.74,0.0,-0.86899,0.00012,11.29815]
[1778608343160,32.57,80517.62,0.0,-0.8689,0.00012,11.30353]
[1778608344167,32.56,80522.09,0.0,-0.86837,0.00012,11.33622]
[1778608350211,32.56,80519.89,0.0,-0.86868,0.00012,11.31742]
[1778608355244,32.55,80517.68,0.0,-0.86903,0.00012,11.29333]
[1778608360280,32.55,80512.29,0.0,-0.86973,0.00012,11.25128]
[1778608361286,32.55,80506.96,0.0,-0.87038,0.00012,11.21121]
[1778608366321,32.55,80509.42,0.0,-0.87011,0.00012,11.22807]
[1778608368335,32.55,80515.41,0.0,-0.86939,0.00012,11.27208]
[1778608373369,32.54,80515.56,0.0,-0.8694,0.00012,11.27119]
[1778608378406,32.54,80514.66,0.0,-0.86955,0.00012,11.26243]
[1778608383440,32.53,80513.34,0.0,-0.86974,0.00012,11.25047]
[1778608388476,32.53,80516.5,0.0,-0.86936,0.00012,11.27365]
[1778608390491,32.53,80525.14,0.0,-0.8683,0.00012,11.33792]
[1778608395525,32.53,80521.23,0.0,-0.8688,0.00012,11.30796]
[1778608397539,32.53,80515.65,0.0,-0.86949,0.00012,11.26613]
[1778608402574,32.53,80519.1,0.0,-0.86907,0.00012,11.29154]
[1778608407609,32.53,80523.41,0.0,-0.86854,0.00012,11.32329]
[1778608412645,32.52,80523.07,0.0,-0.86865,0.00012,11.31457]
[1778608417680,32.52,80524.15,0.0,-0.86852,0.00012,11.32225]
[1778608420701,32.52,80530.1,0.0,-0.86779,0.00012,11.36646]
[1778608425741,32.52,80526.43,0.0,-0.86826,0.00012,11.33838]
[1778608430776,32.52,80529.35,0.0,-0.8679,0.00012,11.35967]
[1778608435811,32.52,80530.21,0.0,-0.86781,0.00012,11.36555]
[1778608440850,32.52,80531.41,0.0,-0.86767,0.00012,11.37401]
[1778608442865,32.52,80536.49,0.0,-0.86704,0.00012,11.41183]
[1778608445886,32.52,80538.94,0.0,-0.86674,0.00012,11.42968]
[1778608450921,32.51,80536.11,0.0,-0.86711,0.00012,11.40758]
[1778608452935,32.51,80544.32,0.0,-0.86609,0.00013,11.46873]
[1778608453942,32.51,80551.01,0.0,-0.86526,0.00013,11.51898]
[1778608454949,32.51,80554.59,0.0,-0.86481,0.00013,11.54584]
[1778608458987,32.51,80566.31,0.0,-0.86333,0.00013,11.63372]
[1778608459985,32.51,80570.68,0.0,-0.86278,0.00013,11.66645]
[1778608465024,32.52,80571.44,0.0,-0.86265,0.00013,11.67375]
[1778608468044,32.52,80564.94,0.0,-0.86347,0.00013,11.62551]
[1778608469052,32.52,80559.42,0.0,-0.86417,0.00013,11.58384]
[1778608471063,32.52,80559.67,0.0,-0.86419,0.00013,11.57984]
[1778608476099,32.52,80560.37,0.0,-0.86411,0.00013,11.58458]
[1778608481134,32.51,80561.83,0.0,-0.86394,0.00013,11.59506]
[1778608486169,32.51,80563.07,0.0,-0.86379,0.00013,11.60389]
[1778608491204,32.51,80559.41,0.0,-0.86426,0.00013,11.57596]
[1778608496239,32.51,80562.53,0.0,-0.86387,0.00013,11.59899]
[1778608501274,32.51,80563.16,0.0,-0.8638,0.00013,11.60322]
[1778608503879,32.51,80574.21,0.0,-0.86241,0.00013,11.68591]
[1778608509330,32.51,80575.46,0.0,-0.86227,0.00013,11.69398]
[1778608513949,32.5,80570.22,0.0,-0.86295,0.00013,11.65362]
[1778608519401,32.5,80569.26,0.0,-0.86309,0.00013,11.64541]
[1778608524022,32.5,80556.42,0.0,-0.86472,0.00013,11.54838]
[1778608525444,32.5,80541.42,0.0,-0.86661,0.00012,11.4356]
[1778608526449,32.5,80533.45,0.0,-0.8676,0.00012,11.37577]
[1778608531484,32.5,80535.75,0.0,-0.86738,0.00012,11.38676]
[1778608536519,32.5,80531.18,0.0,-0.86795,0.00012,11.352]
[1778608541555,32.5,80529.12,0.0,-0.86821,0.00012,11.33648]
[1778608544577,32.5,80536.09,0.0,-0.86734,0.00012,11.38926]
[1778608549612,32.5,80540.75,0.0,-0.86674,0.00012,11.42496]
[1778608554658,32.5,80538.32,0.0,-0.86703,0.00012,11.40765]
[1778608556666,32.5,80530.08,0.0,-0.86806,0.00012,11.34579]
[1778608561697,32.5,80525.44,0.0,-0.86863,0.00012,11.3111]
[1778608562704,32.5,80519.02,0.0,-0.86942,0.00012,11.26317]
[1778608567744,32.5,80522.15,0.0,-0.86903,0.00012,11.28699]
[1778608572777,32.5,80520.12,0.0,-0.86927,0.00012,11.27209]
[1778608577812,32.51,80521.68,0.0,-0.86907,0.00012,11.28411]
[1778608582847,32.51,80528.78,0.0,-0.86819,0.00012,11.33794]
[1778608583854,32.51,80535.4,0.0,-0.86736,0.00012,11.38775]
[1778608588897,32.51,80533.0,0.0,-0.86764,0.00012,11.37088]
[1778608590911,32.51,80538.06,0.0,-0.867,0.00012,11.40915]
[1778608595946,32.51,80542.52,0.0,-0.86649,0.00012,11.43775]
[1778608600982,32.51,80541.29,0.0,-0.86664,0.00012,11.42873]
[1778608606017,32.51,80539.6,0.0,-0.86686,0.00012,11.41538]
[1778608608031,32.51,80530.88,0.0,-0.86795,0.00012,11.34989]
[1778608613066,32.51,80525.87,0.0,-0.86857,0.00012,11.31223]
[1778608617098,32.51,80520.83,0.0,-0.86919,0.00012,11.27454]
[1778608623140,32.51,80521.27,0.0,-0.86913,0.00012,11.27803]
[1778608628182,32.51,80529.35,0.0,-0.86813,0.00012,11.33863]
[1778608633217,32.51,80528.35,0.0,-0.86826,0.00012,11.33085]
[1778608638252,32.51,80523.99,0.0,-0.86881,0.00012,11.29798]
[1778608643286,32.51,80527.21,0.0,-0.86841,0.00012,11.32196]
[1778608648322,32.51,80528.11,0.0,-0.8683,0.00012,11.32846]
[1778608653357,32.51,80523.58,0.0,-0.86892,0.00012,11.28871]
[1778608659400,32.51,80524.16,0.0,-0.86885,0.00012,11.29302]
[1778608660406,32.51,80518.09,0.0,-0.8696,0.00012,11.24763]
[1778608661413,32.51,80513.06,0.0,-0.87021,0.00012,11.21011]
[1778608665025,32.51,80506.47,0.0,-0.87101,0.00012,11.16136]
[1778608671484,32.51,80503.07,0.0,-0.8714,0.00012,11.13725]
[1778608676518,32.51,80503.85,0.0,-0.87129,0.00012,11.14392]
[1778608681553,32.52,80508.34,0.0,-0.87074,0.00012,11.17804]
[1778608683567,32.52,80503.01,0.0,-0.87138,0.00012,11.13855]
[1778608689609,32.52,80500.58,0.0,-0.87166,0.00012,11.12143]
[1778608695240,32.52,80497.32,0.0,-0.87204,0.00012,11.09809]
[1778608700688,32.52,80499.92,0.0,-0.87171,0.00012,11.1186]
[1778608705723,32.52,80498.89,0.0,-0.87182,0.00012,11.11142]
[1778608710758,32.53,80498.05,0.0,-0.87191,0.00012,11.10608]
[1778608715793,32.53,80497.83,0.0,-0.87198,0.00012,11.0997]
[1778608720828,32.53,80495.14,0.0,-0.87229,0.00012,11.08029]
[1778608721835,32.53,80489.8,0.0,-0.87294,0.00012,11.0405]
[1778608726870,32.53,80491.02,0.0,-0.87277,0.00012,11.05057]
[1778608731907,32.53,80488.28,0.0,-0.87311,0.00012,11.03003]
[1778608736940,32.53,80488.89,0.0,-0.87303,0.00012,11.03457]
[1778608741976,32.53,80491.36,0.0,-0.87274,0.00012,11.05296]
[1778608747009,32.53,80489.55,0.0,-0.87295,0.00012,11.03988]
[1778608752045,32.53,80494.2,0.0,-0.87237,0.00012,11.07538]
[1778608757084,32.54,80496.59,0.0,-0.87206,0.00012,11.09461]
[1778608765141,32.54,80497.34,0.0,-0.87193,0.00012,11.1023]
[1778608768166,32.54,80502.45,0.0,-0.87129,0.00012,11.14135]
[1778608773201,32.55,80500.88,0.0,-0.87151,0.00012,11.12594]
[1778608779243,32.55,80500.08,0.0,-0.87157,0.00012,11.12211]
[1778608784278,32.56,80503.65,0.0,-0.87112,0.00012,11.14965]
[1778608786292,32.56,80509.01,0.0,-0.87046,0.00012,11.18986]
[1778608791327,32.56,80511.62,0.0,-0.87011,0.00012,11.21104]
[1778608796380,32.56,80508.21,0.0,-0.8705,0.00012,11.18711]
[1778608801415,32.57,80506.54,0.0,-0.8707,0.00012,11.17533]
[1778608802422,32.57,80500.19,0.0,-0.87147,0.00012,11.12818]
[1778608803434,32.57,80498.66,0.0,-0.87165,0.00012,11.11699]
[1778608808465,32.57,80499.2,0.0,-0.87157,0.00012,11.12203]
[1778608811485,32.57,80507.17,0.0,-0.87059,0.00012,11.18196]
[1778608812493,32.57,80508.97,0.0,-0.87036,0.00012,11.1955]
[1778608816082,32.57,80515.51,0.0,-0.86956,0.00012,11.24464]
[1778608821557,32.57,80517.49,0.0,-0.86931,0.00012,11.25952]
[1778608823570,32.57,80523.01,0.0,-0.86863,0.00012,11.3007]
[1778608827598,32.57,80527.29,0.0,-0.8681,0.00012,11.33296]
[1778608832636,32.57,80530.84,0.0,-0.8677,0.00012,11.35468]
[1778608837671,32.58,80531.81,0.0,-0.86757,0.00012,11.36264]
[1778608838675,32.57,80517.94,0.0,-0.86928,0.00012,11.25891]
[1778608839682,32.57,80509.83,0.0,-0.87027,0.00012,11.19853]
[1778608844721,32.58,80507.57,0.0,-0.87054,0.00012,11.18218]
[1778608847738,32.58,80499.24,0.0,-0.87156,0.00012,11.12026]
[1778608852774,32.57,80498.07,0.0,-0.87171,0.00012,11.11095]
[1778608857809,32.57,80498.48,0.0,-0.87167,0.00012,11.11341]
[1778608862844,32.57,80499.04,0.0,-0.87161,0.00012,11.11693]
[1778608867879,32.57,80499.46,0.0,-0.87157,0.00012,11.1195]
[1778608872914,32.57,80502.69,0.0,-0.87119,0.00012,11.14285]
[1778608877951,32.57,80498.98,0.0,-0.87165,0.00012,11.11467]
[1778608882985,32.57,80497.89,0.0,-0.87179,0.00012,11.10609]
[1778608888020,32.57,80500.6,0.0,-0.87147,0.00012,11.12576]
[1778608893055,32.56,80499.87,0.0,-0.87162,0.00012,11.11425]
[1778608898090,32.56,80502.53,0.0,-0.8713,0.00012,11.13389]
[1778608899098,32.57,80511.05,0.0,-0.87025,0.00012,11.19779]
[1778608900105,32.57,80516.47,0.0,-0.86958,0.00012,11.23858]
[1778608905139,32.57,80519.96,0.0,-0.86912,0.00012,11.26643]
[1778608910175,32.57,80518.73,0.0,-0.86925,0.00012,11.25869]
[1778608915209,32.57,80520.19,0.0,-0.86906,0.00012,11.27011]
[1778608920245,32.58,80523.3,0.0,-0.86865,0.00012,11.2945]
[1778608925280,32.58,80527.37,0.0,-0.86815,0.00012,11.32508]
[1778608930315,32.58,80523.8,0.0,-0.86858,0.00012,11.29874]
[1778608933336,32.58,80516.98,0.0,-0.86942,0.00012,11.24815]
[1778608938370,32.58,80513.51,0.0,-0.86983,0.00012,11.2232]
[1778608943405,32.58,80516.16,0.0,-0.86949,0.00012,11.24386]
[1778608948440,32.59,80516.37,0.0,-0.86945,0.00012,11.24621]
[1778608953475,32.59,80511.44,0.0,-0.87009,0.00012,11.20461]
[1778608958516,32.59,80499.42,0.0,-0.87155,0.00012,11.11578]
[1778608959518,32.59,80498.74,0.0,-0.87163,0.00012,11.11068]
[1778608964553,32.59,80497.77,0.0,-0.87175,0.00012,11.10334]
[1778608968588,32.59,80471.84,0.0,-0.87487,0.00012,10.91089]
[1778608969590,32.59,80456.6,0.0,-0.87668,0.00012,10.79845]
[1778608970605,32.59,80449.33,0.0,-0.87753,0.00012,10.74521]
[1778608971607,32.59,80437.7,0.0,-0.87889,0.00012,10.66001]
[1778608972613,32.59,80430.21,0.0,-0.87975,0.00012,10.60552]
[1778608973621,32.59,80444.45,0.0,-0.87808,0.00012,10.71094]
[1778608974626,32.59,80453.01,0.0,-0.87706,0.00012,10.77454]
[1778608975633,32.6,80452.67,0.0,-0.8771,0.00012,10.77244]
[1778608977228,32.6,80449.93,0.0,-0.87741,0.00012,10.75249]
[1778608978660,32.6,80462.04,0.0,-0.87598,0.00012,10.84232]
[1778608979666,32.6,80473.43,0.0,-0.87462,0.00012,10.92687]
[1778608980672,32.6,80471.72,0.0,-0.87482,0.00012,10.91441]
[1778608985712,32.6,80470.82,0.0,-0.87491,0.00012,10.90886]
[1778608987301,32.6,80482.14,0.0,-0.87354,0.00012,10.99316]
[1778608988729,32.6,80483.03,0.0,-0.87343,0.00012,10.99988]
[1778608993764,32.6,80492.81,0.0,-0.87225,0.00012,11.07292]
[1778608994773,32.6,80496.78,0.0,-0.87177,0.00012,11.10244]
[1778608999806,32.6,80497.55,0.0,-0.87167,0.00012,11.10803]
[1778609000813,32.6,80503.71,0.0,-0.87093,0.00012,11.15381]
[1778609001820,32.6,80502.86,0.0,-0.87103,0.00012,11.14739]
[1778609004842,32.6,80509.29,0.0,-0.87025,0.00012,11.19482]
[1778609009877,32.6,80508.19,0.0,-0.8704,0.00012,11.18598]
[1778609014912,32.6,80505.49,0.0,-0.87077,0.00012,11.1609]
[1778609019949,32.6,80503.89,0.0,-0.87095,0.00012,11.14994]
[1778609023983,32.6,80496.94,0.0,-0.87179,0.00012,11.09848]
[1778609025996,32.6,80491.17,0.0,-0.87249,0.00012,11.05557]
[1778609031031,32.6,80489.53,0.0,-0.87269,0.00012,11.04329]
[1778609036066,32.6,80492.18,0.0,-0.87237,0.00012,11.06279]
[1778609041101,32.6,80493.12,0.0,-0.87226,0.00012,11.06948]
[1778609047145,32.6,80490.66,0.0,-0.87257,0.00012,11.05096]
[1778609052179,32.6,80489.48,0.0,-0.87271,0.00012,11.04207]
[1778609057220,32.6,80481.26,0.0,-0.8737,0.00012,10.98113]
[1778609062253,32.6,80482.09,0.0,-0.8736,0.00012,10.98755]
[1778609067288,32.6,80483.3,0.0,-0.87345,0.00012,10.9968]
[1778609070309,32.6,80488.32,0.0,-0.87284,0.00012,11.03411]
[1778609074337,32.6,80483.09,0.0,-0.87352,0.00012,10.98966]
[1778609079372,32.6,80481.38,0.0,-0.87372,0.00012,10.97734]
[1778609084406,32.6,80482.91,0.0,-0.87353,0.00012,10.98902]
[1778609089443,32.6,80487.01,0.0,-0.87304,0.00012,11.01967]
[1778609091456,32.6,80492.84,0.0,-0.87233,0.00012,11.06291]
[1778609096602,32.6,80494.7,0.0,-0.87211,0.00012,11.07641]
[1778609101637,32.6,80495.17,0.0,-0.87206,0.00012,11.07954]
[1778609106673,32.6,80495.64,0.0,-0.87201,0.00012,11.0827]
[1778609111707,32.6,80494.29,0.0,-0.87218,0.00012,11.07232]
[1778609116742,32.6,80494.33,0.0,-0.87218,0.00012,11.07228]
[1778609121777,32.6,80492.96,0.0,-0.87235,0.00012,11.06179]
[1778609126812,32.6,80492.28,0.0,-0.87244,0.00012,11.05645]
[1778609132857,32.6,80495.43,0.0,-0.8721,0.00012,11.07462]
[1778609138374,32.6,80496.36,0.0,-0.872,0.00012,11.08094]
[1778609141921,32.6,80501.66,0.0,-0.87136,0.00012,11.12002]
[1778609142927,32.6,80512.01,0.0,-0.8701,0.00012,11.19722]
[1778609143934,32.6,80515.01,0.0,-0.86973,0.00012,11.21963]
[1778609145949,32.6,80514.08,0.0,-0.86984,0.00012,11.21275]
[1778609146955,32.6,80506.69,0.0,-0.87075,0.00012,11.15743]
[1778609148446,32.6,80505.64,0.0,-0.87087,0.00012,11.14989]
[1778609154004,32.6,80508.33,0.0,-0.87056,0.00012,11.16909]
[1778609159040,32.59,80504.2,0.0,-0.87108,0.00012,11.13735]
[1778609164074,32.59,80504.85,0.0,-0.87102,0.00012,11.14122]
[1778609169111,32.59,80503.45,0.0,-0.8712,0.00012,11.12992]
[1778609174145,32.59,80509.75,0.0,-0.87044,0.00012,11.17609]
[1778609179180,32.59,80508.43,0.0,-0.8706,0.00012,11.16664]
[1778609184215,32.59,80506.62,0.0,-0.87081,0.00012,11.15359]
[1778609189250,32.59,80508.83,0.0,-0.87054,0.00012,11.17044]
[1778609194286,32.59,80506.74,0.0,-0.87084,0.00012,11.14957]
[1778609199322,32.59,80506.98,0.0,-0.8708,0.00012,11.15172]
[1778609204357,32.59,80511.99,0.0,-0.87019,0.00012,11.18923]
[1778609208867,32.59,80517.32,0.0,-0.86954,0.00012,11.22885]
[1778609214431,32.59,80519.48,0.0,-0.86927,0.00012,11.24481]
[1778609216446,32.59,80513.53,0.0,-0.87,0.00012,11.20054]
[1778609221488,32.59,80511.81,0.0,-0.87021,0.00012,11.18815]
[1778609226521,32.6,80511.62,0.0,-0.87022,0.00012,11.18712]
[1778609229542,32.6,80506.29,0.0,-0.87087,0.00012,11.14773]
[1778609234578,32.59,80505.19,0.0,-0.87102,0.00012,11.13882]
[1778609235584,32.59,80498.71,0.0,-0.87181,0.00012,11.09049]
[1778609239612,32.59,80493.05,0.0,-0.8725,0.00012,11.04804]
[1778609244647,32.59,80491.2,0.0,-0.87273,0.00012,11.03386]
[1778609249681,32.59,80491.7,0.0,-0.87268,0.00012,11.03712]
[1778609254717,32.59,80489.93,0.0,-0.87295,0.00012,11.01803]
[1778609259763,32.59,80491.77,0.0,-0.87273,0.00012,11.03144]
[1778609261770,32.59,80485.19,0.0,-0.87353,0.00012,10.98249]
[1778609262777,32.59,80472.56,0.0,-0.87504,0.00012,10.88892]
[1778609263784,32.59,80467.91,0.0,-0.87559,0.00012,10.85465]
[1778609266805,32.59,80467.4,0.0,-0.87564,0.00012,10.85148]
[1778609271839,32.59,80469.23,0.0,-0.87541,0.00012,10.86608]
[1778609274865,32.6,80476.7,0.0,-0.87451,0.00012,10.92198]
[1778609275878,32.6,80483.12,0.0,-0.87373,0.00012,10.96969]
[1778609276882,32.6,80487.65,0.0,-0.87319,0.00012,11.00337]
[1778609278896,32.6,80489.55,0.0,-0.87296,0.00012,11.01751]
[1778609283935,32.6,80488.77,0.0,-0.87305,0.00012,11.01177]
[1778609288969,32.6,80488.45,0.0,-0.87308,0.00012,11.00973]
[1778609294004,32.6,80487.26,0.0,-0.87323,0.00012,11.00086]
[1778609299502,32.6,80488.44,0.0,-0.87308,0.00012,11.00986]
[1778609304074,32.6,80495.0,0.0,-0.87228,0.00012,11.05903]
[1778609305081,32.6,80494.64,0.0,-0.87232,0.00012,11.05657]
[1778609310117,32.6,80496.32,0.0,-0.87207,0.00012,11.07162]
[1778609315151,32.61,80498.01,0.0,-0.87187,0.00012,11.08145]
[1778609320190,32.62,80498.8,0.0,-0.87174,0.00012,11.08935]
[1778609325221,32.62,80500.56,0.0,-0.87151,0.00012,11.10373]
[1778609331263,32.62,80499.57,0.0,-0.87162,0.00012,11.09712]
[1778609338312,32.62,80498.54,0.0,-0.87173,0.00012,11.09039]
[1778609343347,32.62,80498.41,0.0,-0.87173,0.00012,11.09007]
[1778609349853,32.63,80498.22,0.0,-0.87174,0.00012,11.08945]
[1778609355431,32.63,80498.91,0.0,-0.87164,0.00012,11.09535]
[1778609361473,32.63,80498.64,0.0,-0.87167,0.00012,11.09405]
[1778609366508,32.63,80497.99,0.0,-0.87173,0.00012,11.08983]
[1778609371544,32.63,80498.41,0.0,-0.87175,0.00012,11.08626]
[1778609374564,32.63,80509.0,0.0,-0.87046,0.00012,11.16546]
[1778609378592,32.63,80514.94,0.0,-0.86971,0.00012,11.21079]
[1778609383630,32.63,80514.75,0.0,-0.86971,0.00012,11.21071]
[1778609386649,32.64,80509.59,0.0,-0.87033,0.00012,11.17324]
[1778609391683,32.64,80513.86,0.0,-0.86977,0.00012,11.2068]
[1778609394707,32.64,80519.42,0.0,-0.86907,0.00012,11.24921]
[1778609399739,32.65,80522.74,0.0,-0.86864,0.00012,11.27546]
[1778609404775,32.65,80524.74,0.0,-0.86837,0.00012,11.29188]
[1778609409810,32.65,80528.72,0.0,-0.86785,0.00012,11.32301]
[1778609414845,32.66,80528.66,0.0,-0.86783,0.00012,11.324]
[1778609419880,32.66,80530.18,0.0,-0.86762,0.00012,11.3368]
[1778609424914,32.66,80531.18,0.0,-0.86747,0.00012,11.34572]
[1778609429950,32.67,80534.86,0.0,-0.86699,0.00012,11.37458]
[1778609434985,32.67,80535.28,0.0,-0.86697,0.00012,11.37318]
[1778609441030,32.67,80537.62,0.0,-0.86666,0.00012,11.392]
[1778609446065,32.67,80539.07,0.0,-0.86646,0.00012,11.40383]
[1778609451100,32.68,80538.15,0.0,-0.86656,0.00012,11.39796]
[1778609456135,32.68,80538.82,0.0,-0.86646,0.00012,11.40397]
[1778609461170,32.68,80537.47,0.0,-0.86661,0.00012,11.39494]
[1778609466206,32.68,80538.69,0.0,-0.86644,0.00012,11.40498]
[1778609467213,32.68,80531.23,0.0,-0.86737,0.00012,11.34925]
[1778609468221,32.68,80527.44,0.0,-0.86784,0.00012,11.32099]
[1778609473256,32.68,80527.68,0.0,-0.86781,0.00012,11.32281]
[1778609476277,32.68,80533.72,0.0,-0.86706,0.00012,11.36783]
[1778609481312,32.68,80532.94,0.0,-0.86716,0.00012,11.3618]
[1778609482320,32.68,80526.96,0.0,-0.8679,0.00012,11.31721]
[1778609483326,32.68,80525.5,0.0,-0.86808,0.00012,11.30637]
[1778609487354,32.68,80518.82,0.0,-0.86891,0.00012,11.25628]
[1778609492389,32.68,80512.14,0.0,-0.86979,0.00012,11.2005]
[1778609493397,32.68,80501.81,0.0,-0.87106,0.00012,11.12368]
[1778609494403,32.68,80493.06,0.0,-0.87212,0.00012,11.05878]
[1778609495410,32.68,80487.01,0.0,-0.87285,0.00012,11.01401]
[1778609500911,32.68,80484.5,0.0,-0.87315,0.00012,10.99577]
[1778609506487,32.68,80488.45,0.0,-0.87266,0.00012,11.02528]
[1778609511521,32.68,80487.93,0.0,-0.87272,0.00012,11.0216]
[1778609516557,32.68,80487.93,0.0,-0.87272,0.00012,11.02178]
[1778609521593,32.68,80487.48,0.0,-0.87277,0.00012,11.01865]
[1778609526628,32.68,80487.92,0.0,-0.87272,0.00012,11.02213]
[1778609531663,32.68,80486.06,0.0,-0.87294,0.00012,11.0086]
[1778609536698,32.68,80485.7,0.0,-0.87297,0.00012,11.00624]
[1778609541733,32.69,80487.46,0.0,-0.87276,0.00012,11.01953]
[1778609543747,32.69,80496.76,0.0,-0.87163,0.00012,11.0884]
[1778609548782,32.68,80494.82,0.0,-0.87187,0.00012,11.07389]
[1778609553818,32.68,80492.96,0.0,-0.87215,0.00012,11.0543]
[1778609558852,32.68,80494.63,0.0,-0.87195,0.00012,11.06648]
[1778609563886,32.68,80493.63,0.0,-0.87208,0.00012,11.05891]
[1778609568922,32.68,80496.22,0.0,-0.87177,0.00012,11.07786]
[1778609573958,32.68,80495.54,0.0,-0.87185,0.00012,11.07251]
[1778609578992,32.68,80494.12,0.0,-0.87203,0.00012,11.06174]
[1778609584030,32.68,80493.17,0.0,-0.87215,0.00012,11.05448]
[1778609589067,32.68,80490.38,0.0,-0.87249,0.00012,11.03375]
[1778609595105,32.68,80488.84,0.0,-0.87268,0.00012,11.02226]
[1778609600140,32.68,80486.93,0.0,-0.87291,0.00012,11.00807]
[1778609605175,32.68,80487.32,0.0,-0.87286,0.00012,11.01092]
[1778609610211,32.68,80491.28,0.0,-0.87238,0.00012,11.04016]
[1778609615245,32.68,80493.98,0.0,-0.87211,0.00012,11.05423]
[1778609620280,32.68,80494.93,0.0,-0.872,0.00012,11.06096]
[1778609625317,32.68,80497.88,0.0,-0.87165,0.00012,11.08254]
[1778609630356,32.68,80499.7,0.0,-0.87144,0.00012,11.09562]
[1778609635391,32.68,80497.91,0.0,-0.87166,0.00012,11.08198]
[1778609640426,32.68,80497.5,0.0,-0.87172,0.00012,11.07862]
[1778609643447,32.68,80496.56,0.0,-0.87183,0.00012,11.07152]
[1778609645461,32.68,80496.81,0.0,-0.8718,0.00012,11.07326]
[1778609650496,32.68,80500.83,0.0,-0.87132,0.00012,11.10282]
[1778609655647,32.67,80506.68,0.0,-0.87061,0.00012,11.14596]
[1778609658671,32.67,80507.56,0.0,-0.87051,0.00012,11.15209]
[1778609663702,32.67,80508.72,0.0,-0.87038,0.00012,11.15998]
[1778609668738,32.67,80513.4,0.0,-0.86982,0.00012,11.19391]
[1778609673777,32.67,80508.47,0.0,-0.87048,0.00012,11.15146]
[1778609678813,32.67,80508.1,0.0,-0.87054,0.00012,11.14817]
[1778609680826,32.67,80518.72,0.0,-0.86923,0.00012,11.22728]
[1778609685862,32.67,80520.64,0.0,-0.86899,0.00012,11.24176]
[1778609690897,32.67,80526.48,0.0,-0.86827,0.00012,11.28534]
[1778609692263,32.67,80532.27,0.0,-0.86755,0.00012,11.32846]
[1778609695932,32.67,80537.42,0.0,-0.86692,0.00012,11.3666]
[1778609700972,32.67,80537.48,0.0,-0.86694,0.00012,11.36561]
[1778609702334,32.66,80546.14,0.0,-0.86586,0.00013,11.42982]
[1778609702983,32.66,80545.18,0.0,-0.86599,0.00013,11.42242]
[1778609704998,32.66,80554.72,0.0,-0.8648,0.00013,11.49313]
[1778609710032,32.66,80545.97,0.0,-0.8659,0.00013,11.42775]
[1778609716074,32.66,80548.92,0.0,-0.86552,0.00013,11.45001]
[1778609721110,32.66,80548.09,0.0,-0.86563,0.00013,11.44384]
[1778609726145,32.66,80543.6,0.0,-0.86619,0.00012,11.41041]
[1778609731181,32.66,80543.28,0.0,-0.86628,0.00012,11.4024]
[1778609736216,32.66,80542.78,0.0,-0.86634,0.00012,11.39881]
[1778609740246,32.66,80521.81,0.0,-0.86894,0.00012,11.24229]
[1778609741253,32.66,80522.03,0.0,-0.86892,0.00012,11.24385]
[1778609747297,32.66,80523.36,0.0,-0.86876,0.00012,11.25342]
[1778609752331,32.66,80528.18,0.0,-0.86817,0.00012,11.28896]
[1778609757368,32.66,80527.07,0.0,-0.86832,0.00012,11.28026]
[1778609762403,32.66,80534.72,0.0,-0.86736,0.00012,11.33752]
[1778609763425,32.66,80539.78,0.0,-0.86673,0.00012,11.37544]
[1778609765436,32.66,80549.38,0.0,-0.86553,0.00013,11.44734]
[1778609766440,32.66,80550.38,0.0,-0.8654,0.00013,11.45484]
[1778609771477,32.66,80549.75,0.0,-0.86548,0.00013,11.45026]
[1778609776512,32.66,80551.54,0.0,-0.86525,0.00013,11.4638]
[1778609781545,32.66,80549.32,0.0,-0.86553,0.00013,11.44739]
[1778609784569,32.66,80542.1,0.0,-0.86643,0.00012,11.3937]
[1778609787591,32.66,80539.85,0.0,-0.8667,0.00012,11.3773]
[1778609792966,32.67,80538.31,0.0,-0.86693,0.00012,11.36086]
[1778609794639,32.67,80552.03,0.0,-0.86521,0.00013,11.46358]
[1778609795645,32.67,80552.23,0.0,-0.86519,0.00013,11.46507]
[1778609800681,32.67,80553.07,0.0,-0.86508,0.00013,11.47136]
[1778609805716,32.67,80555.43,0.0,-0.86478,0.00013,11.48896]
[1778609810751,32.67,80555.54,0.0,-0.86477,0.00013,11.48975]
[1778609815786,32.67,80554.42,0.0,-0.86491,0.00013,11.48141]
[1778609820821,32.67,80555.63,0.0,-0.86476,0.00013,11.49048]
[1778609825856,32.67,80554.76,0.0,-0.86487,0.00013,11.48408]
[1778609830891,32.67,80557.03,0.0,-0.86458,0.00013,11.50118]
[1778609835929,32.67,80555.67,0.0,-0.86475,0.00013,11.49109]
[1778609836936,32.67,80546.56,0.0,-0.86589,0.00013,11.42306]
[1778609837945,32.67,80544.18,0.0,-0.86619,0.00012,11.40513]
[1778609840962,32.67,80531.75,0.0,-0.86775,0.00012,11.31208]
[1778609841969,32.67,80531.35,0.0,-0.8678,0.00012,11.30909]
[1778609844990,32.67,80538.39,0.0,-0.86692,0.00012,11.36151]
[1778609850027,32.67,80540.67,0.0,-0.86664,0.00012,11.37811]
[1778609855062,32.66,80547.26,0.0,-0.86588,0.00013,11.42109]
[1778609860097,32.67,80549.88,0.0,-0.86555,0.00013,11.44108]
[1778609865132,32.67,80548.04,0.0,-0.86577,0.00013,11.42773]
[1778609869160,32.67,80553.11,0.0,-0.86513,0.00013,11.46576]
[1778609874197,32.67,80549.26,0.0,-0.86562,0.00013,11.43705]
[1778609879234,32.67,80550.96,0.0,-0.8654,0.00013,11.45008]
[1778609883262,32.67,80545.91,0.0,-0.86603,0.00013,11.4122]
[1778609888296,32.67,80544.11,0.0,-0.86627,0.00012,11.39783]
[1778609893332,32.66,80542.06,0.0,-0.86654,0.00012,11.38171]
[1778609898367,32.66,80539.43,0.0,-0.86688,0.00012,11.36132]
[1778609903402,32.66,80538.71,0.0,-0.86698,0.00012,11.35534]
[1778609908440,32.66,80539.65,0.0,-0.86687,0.00012,11.36211]
[1778609914480,32.66,80543.03,0.0,-0.86651,0.00012,11.38103]
[1778609919513,32.66,80546.26,0.0,-0.86612,0.00013,11.40459]
[1778609921529,32.66,80523.9,0.0,-0.8689,0.00012,11.23762]
[1778609922535,32.66,80523.7,0.0,-0.86893,0.00012,11.23622]
[1778609929584,32.66,80520.0,0.0,-0.86937,0.00012,11.20947]
[1778609931598,32.66,80513.86,0.0,-0.87012,0.00012,11.16405]
[1778609933616,32.66,80509.44,0.0,-0.87065,0.00012,11.13159]
[1778609938648,32.66,80508.11,0.0,-0.8708,0.00012,11.12272]
[1778609943684,32.66,80505.23,0.0,-0.87113,0.00012,11.10237]
[1778609948718,32.67,80509.41,0.0,-0.87061,0.00012,11.13438]
[1778609954148,32.67,80507.73,0.0,-0.8708,0.00012,11.12275]
[1778609959795,32.67,80506.57,0.0,-0.87093,0.00012,11.11484]
[1778609964830,32.67,80508.14,0.0,-0.87073,0.00012,11.1271]
[1778609969865,32.67,80505.29,0.0,-0.87106,0.00012,11.10649]
[1778609976913,32.67,80503.83,0.0,-0.87128,0.00012,11.09087]
[1778609981949,32.68,80500.55,0.0,-0.87167,0.00012,11.06727]
[1778609986984,32.68,80499.95,0.0,-0.87173,0.00012,11.06356]
[1778609992024,32.68,80498.99,0.0,-0.87183,0.00012,11.05718]
[1778609997060,32.68,80496.27,0.0,-0.87215,0.00012,11.03773]
[1778610002094,32.68,80494.89,0.0,-0.8723,0.00012,11.0284]
[1778610007129,32.69,80495.0,0.0,-0.87227,0.00012,11.03015]
[1778610012166,32.69,80497.6,0.0,-0.87194,0.00012,11.05047]
[1778610017199,32.69,80497.38,0.0,-0.87196,0.00012,11.04961]
[1778610022234,32.69,80497.05,0.0,-0.87198,0.00012,11.04797]
[1778610028277,32.69,80499.17,0.0,-0.87171,0.00012,11.06444]
[1778610033314,32.69,80509.0,0.0,-0.87056,0.00012,11.13241]
[1778610034719,32.69,80515.96,0.0,-0.8697,0.00012,11.18411]
[1778610040362,32.69,80519.58,0.0,-0.86926,0.00012,11.21084]
[1778610044788,32.69,80514.37,0.0,-0.8699,0.00012,11.17209]
[1778610046403,32.69,80514.07,0.0,-0.86994,0.00012,11.16999]
[1778610051438,32.7,80518.87,0.0,-0.86934,0.00012,11.20598]
[1778610056472,32.7,80523.28,0.0,-0.86879,0.00012,11.23898]
[1778610057480,32.7,80528.29,0.0,-0.86818,0.00012,11.27624]
[1778610061508,32.7,80533.32,0.0,-0.86755,0.00012,11.31354]
[1778610066543,32.69,80533.78,0.0,-0.8675,0.00012,11.31674]
[1778610070583,32.7,80539.61,0.0,-0.86677,0.00012,11.36059]
[1778610072601,32.7,80540.32,0.0,-0.86667,0.00012,11.36627]
[1778610077643,32.7,80542.99,0.0,-0.86633,0.00012,11.38697]
[1778610084682,32.7,80543.3,0.0,-0.86627,0.00012,11.39035]
[1778610089716,32.7,80545.16,0.0,-0.86605,0.00013,11.40351]
[1778610094752,32.7,80543.79,0.0,-0.86629,0.00012,11.38686]
[1778610099786,32.7,80546.15,0.0,-0.86598,0.00013,11.40516]
[1778610104822,32.7,80550.06,0.0,-0.86548,0.00013,11.43507]
[1778610107841,32.7,80552.63,0.0,-0.86515,0.00013,11.45451]
[1778610112877,32.7,80556.62,0.0,-0.86464,0.00013,11.48457]
[1778610117911,32.7,80559.51,0.0,-0.86428,0.00013,11.50631]
[1778610122947,32.7,80559.91,0.0,-0.86423,0.00013,11.50934]
[1778610127983,32.7,80564.98,0.0,-0.86359,0.00013,11.54712]
[1778610133017,32.7,80567.81,0.0,-0.86323,0.00013,11.568]
[1778610135421,32.7,80559.0,0.0,-0.86435,0.00013,11.50194]
[1778610137051,32.7,80556.6,0.0,-0.86465,0.00013,11.48403]
[1778610142086,32.7,80552.99,0.0,-0.8651,0.00013,11.45734]
[1778610147121,32.7,80555.22,0.0,-0.86482,0.00013,11.47435]
[1778610152156,32.7,80559.04,0.0,-0.86439,0.00013,11.49739]
[1778610158198,32.7,80559.41,0.0,-0.86434,0.00013,11.50032]
[1778610163233,32.7,80559.28,0.0,-0.86435,0.00013,11.49952]
[1778610168271,32.7,80559.01,0.0,-0.86438,0.00013,11.49766]
[1778610173308,32.7,80559.06,0.0,-0.86437,0.00013,11.49833]
[1778610178341,32.71,80559.08,0.0,-0.86436,0.00013,11.49869]
[1778610182373,32.71,80565.62,0.0,-0.86354,0.00013,11.54764]
[1778610187404,32.7,80566.21,0.0,-0.86346,0.00013,11.55185]
[1778610192439,32.7,80565.14,0.0,-0.8636,0.00013,11.54367]
[1778610197474,32.7,80566.77,0.0,-0.8634,0.00013,11.55567]
[1778610202509,32.7,80567.11,0.0,-0.86336,0.00013,11.55786]
[1778610207545,32.7,80564.99,0.0,-0.86364,0.00013,11.54174]
[1778610212580,32.7,80563.21,0.0,-0.86392,0.00013,11.52264]
[1778610217614,32.7,80564.25,0.0,-0.86379,0.00013,11.53032]
[1778610223656,32.7,80561.44,0.0,-0.86414,0.00013,11.50928]
[1778610226677,32.7,80555.71,0.0,-0.86487,0.00013,11.46653]
[1778610231714,32.7,80555.85,0.0,-0.86484,0.00013,11.4679]
[1778610236747,32.7,80562.44,0.0,-0.86401,0.00013,11.51736]
[1778610241782,32.7,80558.93,0.0,-0.86445,0.00013,11.49125]
[1778610246817,32.7,80558.89,0.0,-0.86445,0.00013,11.49122]
[1778610251851,32.7,80559.15,0.0,-0.86441,0.00013,11.49336]
[1778610256896,32.71,80559.18,0.0,-0.8644,0.00013,11.4938]
[1778610258903,32.71,80553.83,0.0,-0.86508,0.00013,11.45395]
[1778610260915,32.71,80547.18,0.0,-0.86591,0.00013,11.40454]
[1778610265951,32.71,80546.94,0.0,-0.86593,0.00013,11.40343]
[1778610270987,32.71,80546.03,0.0,-0.86603,0.00013,11.39735]
[1778610276022,32.71,80544.44,0.0,-0.86627,0.00012,11.38047]
[1778610281058,32.71,80542.23,0.0,-0.86653,0.00012,11.36482]
[1778610284079,32.71,80536.31,0.0,-0.86726,0.00012,11.32125]
[1778610286092,32.71,80531.14,0.0,-0.8679,0.00012,11.28268]
[1778610291128,32.71,80527.03,0.0,-0.86841,0.00012,11.25199]
[1778610293141,32.71,80520.53,0.0,-0.86922,0.00012,11.20365]
[1778610298176,32.71,80519.99,0.0,-0.86928,0.00012,11.19988]
[1778610300190,32.71,80525.36,0.0,-0.86862,0.00012,11.23988]
[1778610302205,32.71,80540.16,0.0,-0.86677,0.00012,11.3503]
[1778610303211,32.72,80544.63,0.0,-0.86621,0.00013,11.38377]
[1778610305227,32.72,80552.81,0.0,-0.86518,0.00013,11.44499]
[1778610306233,32.72,80562.61,0.0,-0.86395,0.00013,11.5182]
[1778610307621,32.72,80560.5,0.0,-0.86422,0.00013,11.50236]
[1778610313284,32.72,80561.79,0.0,-0.86406,0.00013,11.51182]
[1778610318323,32.71,80558.67,0.0,-0.86445,0.00013,11.48839]
[1778610320334,32.71,80552.99,0.0,-0.86517,0.00013,11.44599]
[1778610324362,32.72,80547.52,0.0,-0.86585,0.00013,11.40542]
[1778610325371,32.72,80541.69,0.0,-0.86658,0.00012,11.36206]
[1778610326376,32.72,80538.72,0.0,-0.86695,0.00012,11.34008]
[1778610329397,32.72,80535.99,0.0,-0.86728,0.00012,11.32033]
[1778610334433,32.72,80534.95,0.0,-0.86744,0.00012,11.308]
[1778610339467,32.72,80535.59,0.0,-0.86734,0.00012,11.31387]
[1778610340474,32.72,80524.46,0.0,-0.86872,0.00012,11.23132]
[1778610341481,32.72,80516.3,0.0,-0.86973,0.00012,11.17044]
[1778610342488,32.72,80514.8,0.0,-0.86991,0.00012,11.15945]
[1778610347909,32.72,80513.34,0.0,-0.87007,0.00012,11.14961]
[1778610357977,32.72,80510.03,0.0,-0.87049,0.00012,11.12401]
[1778610363635,32.72,80510.3,0.0,-0.87044,0.00012,11.12697]
[1778610368671,32.73,80515.2,0.0,-0.86983,0.00012,11.16398]
[1778610373706,32.73,80517.34,0.0,-0.86956,0.00012,11.18036]
[1778610378125,32.73,80523.17,0.0,-0.86884,0.00012,11.22393]
[1778610383777,32.73,80525.33,0.0,-0.86857,0.00012,11.24014]
[1778610388812,32.73,80525.39,0.0,-0.86856,0.00012,11.24075]
[1778610392840,32.73,80510.77,0.0,-0.8704,0.00012,11.12695]
[1778610393847,32.73,80504.85,0.0,-0.87112,0.00012,11.08335]
[1778610398937,32.73,80503.28,0.0,-0.87129,0.00012,11.07309]
[1778610403968,32.74,80504.33,0.0,-0.87114,0.00012,11.08219]
[1778610409003,32.74,80503.71,0.0,-0.8712,0.00012,11.07879]
[1778610414038,32.74,80502.01,0.0,-0.87138,0.00012,11.06738]
[1778610417059,32.74,80496.73,0.0,-0.87201,0.00012,11.02903]
[1778610422094,32.75,80498.2,0.0,-0.87181,0.00012,11.04128]
[1778610427129,32.75,80500.78,0.0,-0.87148,0.00012,11.06154]
[1778610432164,32.75,80500.26,0.0,-0.87152,0.00012,11.05886]
[1778610437199,32.75,80497.18,0.0,-0.87188,0.00012,11.03724]
[1778610443244,32.76,80490.78,0.0,-0.87263,0.00012,10.9913]
[1778610446264,32.76,80490.91,0.0,-0.8726,0.00012,10.99322]
[1778610447269,32.76,80478.38,0.0,-0.8741,0.00012,10.90073]
[1778610448638,32.76,80482.3,0.0,-0.87363,0.00012,10.92975]
[1778610451298,32.76,80476.31,0.0,-0.8744,0.00012,10.88028]
[1778610453313,32.76,80468.73,0.0,-0.8753,0.00012,10.82477]
[1778610458708,32.76,80474.75,0.0,-0.87456,0.00012,10.87035]
[1778610464389,32.77,80476.29,0.0,-0.87436,0.00012,10.88259]
[1778610469424,32.77,80476.58,0.0,-0.87431,0.00012,10.88558]
[1778610474459,32.77,80479.81,0.0,-0.87391,0.00012,10.91022]
[1778610476473,32.77,80485.68,0.0,-0.8732,0.00012,10.95377]
[1778610480501,32.77,80489.7,0.0,-0.87271,0.00012,10.98371]
[1778610484529,32.77,80495.06,0.0,-0.87206,0.00012,11.02375]
[1778610487554,32.77,80502.68,0.0,-0.87111,0.00012,11.08104]
[1778610488918,32.78,80502.5,0.0,-0.87113,0.00012,11.08019]
[1778610494599,32.78,80505.42,0.0,-0.87075,0.00012,11.10284]
[1778610499635,32.78,80503.65,0.0,-0.87095,0.00012,11.09068]
[1778610504669,32.78,80506.19,0.0,-0.87064,0.00012,11.11003]
[1778610509704,32.78,80505.04,0.0,-0.87076,0.00012,11.10216]
[1778610514740,32.78,80503.39,0.0,-0.87101,0.00012,11.08492]
[1778610516753,32.78,80498.34,0.0,-0.87162,0.00012,11.04807]
[1778610519128,32.79,80486.74,0.0,-0.87301,0.00012,10.96279]
[1778610519778,32.79,80486.51,0.0,-0.87304,0.00012,10.96107]
[1778610521790,32.79,80480.3,0.0,-0.87379,0.00012,10.91534]
[1778610526825,32.79,80481.44,0.0,-0.87365,0.00012,10.92396]
[1778610531860,32.79,80486.29,0.0,-0.87304,0.00012,10.96106]
[1778610536898,32.79,80494.12,0.0,-0.87209,0.00012,11.01898]
[1778610541930,32.79,80496.72,0.0,-0.87176,0.00012,11.0393]
[1778610546967,32.79,80497.43,0.0,-0.87166,0.00012,11.04527]
[1778610552002,32.8,80497.96,0.0,-0.87158,0.00012,11.05018]
[1778610557037,32.8,80487.25,0.0,-0.87286,0.00012,10.97193]
[1778610562073,32.8,80487.11,0.0,-0.87286,0.00012,10.97177]
[1778610564091,32.8,80478.84,0.0,-0.87385,0.00012,10.9112]
[1778610569126,32.8,80478.43,0.0,-0.87389,0.00012,10.90883]
[1778610573154,32.8,80471.25,0.0,-0.8748,0.00012,10.85062]
[1778610574161,32.8,80464.7,0.0,-0.87557,0.00012,10.80264]
[1778610575168,32.8,80469.08,0.0,-0.87505,0.00012,10.83508]
[1778610580203,32.81,80477.41,0.0,-0.87404,0.00012,10.89735]
[1778610581210,32.81,80479.37,0.0,-0.8738,0.00012,10.91191]
[1778610583224,32.81,80485.72,0.0,-0.87303,0.00012,10.9589]
[1778610588259,32.81,80488.8,0.0,-0.87266,0.00012,10.98182]
[1778610593296,32.81,80492.86,0.0,-0.87216,0.00012,11.01199]
[1778610595308,32.81,80494.81,0.0,-0.87192,0.00012,11.02703]
[1778610600344,32.81,80494.2,0.0,-0.87199,0.00012,11.02271]
[1778610603364,32.81,80486.65,0.0,-0.8729,0.00012,10.96688]
[1778610604371,32.81,80485.04,0.0,-0.8731,0.00012,10.95504]
[1778610609766,32.81,80488.48,0.0,-0.87267,0.00012,10.98125]
[1778610615448,32.81,80490.18,0.0,-0.87246,0.00012,10.99422]
[1778610620483,32.81,80490.95,0.0,-0.87236,0.00012,10.99997]
[1778610623504,32.81,80500.06,0.0,-0.87126,0.00012,11.06727]
[1778610624513,32.81,80505.01,0.0,-0.87065,0.00012,11.10411]
[1778610626525,32.81,80505.38,0.0,-0.8706,0.00012,11.10722]
[1778610627533,32.81,80510.83,0.0,-0.86993,0.00012,11.14772]
[1778610628539,32.81,80515.14,0.0,-0.8694,0.00012,11.17974]
[1778610629906,32.81,80511.56,0.0,-0.86983,0.00012,11.15337]
[1778610631562,32.82,80509.29,0.0,-0.87016,0.00012,11.13101]
[1778610636596,32.82,80510.44,0.0,-0.87001,0.00012,11.14011]
[1778610641631,32.82,80510.06,0.0,-0.87005,0.00012,11.1377]
[1778610644654,32.82,80516.13,0.0,-0.8693,0.00012,11.18309]
[1778610650047,32.82,80520.62,0.0,-0.86873,0.00012,11.21774]
[1778610657742,32.82,80524.91,0.0,-0.8682,0.00012,11.24935]
[1778610662783,32.82,80528.6,0.0,-0.86773,0.00012,11.27736]
[1778610663786,32.82,80540.75,0.0,-0.86622,0.00012,11.36779]
[1778610664793,32.82,80543.81,0.0,-0.86583,0.00013,11.39063]
[1778610670188,32.82,80544.37,0.0,-0.86576,0.00013,11.39512]
[1778610675874,32.82,80548.96,0.0,-0.86518,0.00013,11.42938]
[1778610680905,32.82,80550.52,0.0,-0.86498,0.00013,11.44106]
[1778610685943,32.82,80552.3,0.0,-0.86476,0.00013,11.45437]
[1778610690977,32.83,80549.62,0.0,-0.86509,0.00013,11.43456]
[1778610691983,32.82,80536.59,0.0,-0.86678,0.00012,11.33193]
[1778610697018,32.82,80532.19,0.0,-0.86733,0.00012,11.29899]
[1778610702054,32.82,80532.61,0.0,-0.86728,0.00012,11.30196]
[1778610707090,32.82,80533.1,0.0,-0.86722,0.00012,11.30537]
[1778610712124,32.82,80533.44,0.0,-0.86719,0.00012,11.30766]
[1778610717159,32.82,80534.84,0.0,-0.86701,0.00012,11.31788]
[1778610720180,32.82,80540.36,0.0,-0.86633,0.00012,11.35897]
[1778610723201,32.82,80545.69,0.0,-0.86565,0.00013,11.399]
[1778610728236,32.82,80552.4,0.0,-0.8648,0.00013,11.44936]
[1778610733271,32.83,80550.46,0.0,-0.86504,0.00013,11.43522]
[1778610740320,32.83,80552.31,0.0,-0.8648,0.00013,11.44949]
[1778610745355,32.83,80553.24,0.0,-0.86468,0.00013,11.45675]
[1778610750389,32.83,80551.6,0.0,-0.86488,0.00013,11.44485]
[1778610755425,32.83,80550.08,0.0,-0.86512,0.00013,11.42816]
[1778610760460,32.83,80548.19,0.0,-0.86535,0.00013,11.41448]
[1778610765495,32.83,80548.23,0.0,-0.86534,0.00013,11.41518]
[1778610770892,32.83,80547.15,0.0,-0.86546,0.00013,11.40756]
[1778610776576,32.83,80546.73,0.0,-0.86551,0.00013,11.40496]
[1778610781611,32.83,80544.26,0.0,-0.86581,0.00013,11.38708]
[1778610786646,32.84,80543.34,0.0,-0.86592,0.00012,11.38079]
[1778610791033,32.84,80550.19,0.0,-0.86505,0.00013,11.43209]
[1778610793695,32.84,80555.58,0.0,-0.86437,0.00013,11.47231]
[1778610798731,32.84,80560.13,0.0,-0.8638,0.00013,11.50605]
[1778610803765,32.84,80560.62,0.0,-0.86374,0.00013,11.5094]
[1778610811173,32.83,80560.2,0.0,-0.86386,0.00013,11.50014]
[1778610817865,32.83,80559.6,0.0,-0.86394,0.00013,11.49545]
[1778610822900,32.83,80555.89,0.0,-0.86441,0.00013,11.46772]
[1778610826929,32.83,80561.64,0.0,-0.86368,0.00013,11.51055]
[1778610831963,32.83,80562.03,0.0,-0.86364,0.00013,11.51322]
[1778610836998,32.83,80561.84,0.0,-0.86366,0.00013,11.51157]
[1778610842039,32.83,80559.6,0.0,-0.86395,0.00013,11.49467]
[1778610847074,32.83,80558.07,0.0,-0.86414,0.00013,11.48322]
[1778610852109,32.83,80560.41,0.0,-0.86385,0.00013,11.50052]
[1778610857143,32.83,80561.57,0.0,-0.86371,0.00013,11.50901]
[1778610862179,32.83,80562.1,0.0,-0.86364,0.00013,11.51273]
[1778610867215,32.83,80561.85,0.0,-0.86368,0.00013,11.51063]
[1778610872250,32.83,80564.1,0.0,-0.86346,0.00013,11.52134]
[1778610877285,32.83,80563.98,0.0,-0.86348,0.00013,11.52008]
[1778610882320,32.83,80563.48,0.0,-0.86355,0.00013,11.51601]
[1778610887355,32.83,80561.58,0.0,-0.86379,0.00013,11.50155]
[1778610893397,32.83,80560.77,0.0,-0.8639,0.00013,11.49525]
[1778610898434,32.83,80560.94,0.0,-0.86388,0.00013,11.49634]
[1778610902462,32.83,80554.81,0.0,-0.86465,0.00013,11.45062]
[1778610907497,32.83,80552.79,0.0,-0.8649,0.00013,11.43587]
[1778610912533,32.83,80553.03,0.0,-0.86487,0.00013,11.43795]
[1778610917568,32.83,80553.61,0.0,-0.86479,0.00013,11.44264]
[1778610922603,32.83,80552.32,0.0,-0.86494,0.00013,11.43344]
[1778610928645,32.83,80553.44,0.0,-0.8648,0.00013,11.44221]
[1778610933683,32.83,80554.27,0.0,-0.86474,0.00013,11.44301]
[1778610938717,32.83,80554.78,0.0,-0.86467,0.00013,11.44716]
[1778610943752,32.83,80555.24,0.0,-0.86461,0.00013,11.45094]
[1778610950803,32.83,80558.48,0.0,-0.86419,0.00013,11.4754]
[1778610955839,32.83,80560.02,0.0,-0.86399,0.00013,11.48704]
[1778610957851,32.83,80568.28,0.0,-0.86295,0.00013,11.54858]
[1778610958859,32.83,80570.46,0.0,-0.86267,0.00013,11.56476]
[1778610962246,32.83,80578.66,0.0,-0.86163,0.00013,11.62576]
[1778610964905,32.83,80573.3,0.0,-0.86231,0.00013,11.58603]
[1778610965908,32.83,80572.0,0.0,-0.86247,0.00013,11.57651]
[1778610970943,32.83,80574.8,0.0,-0.86213,0.00013,11.59671]
[1778610975977,32.83,80575.67,0.0,-0.86203,0.00013,11.60234]
[1778610981012,32.83,80574.68,0.0,-0.86217,0.00013,11.59405]
[1778610986054,32.83,80581.7,0.0,-0.86129,0.00013,11.64547]
[1778610987055,32.83,80601.14,0.0,-0.85879,0.00013,11.7907]
[1778610988061,32.83,80599.64,0.0,-0.85898,0.00013,11.7796]
[1778610991082,32.83,80605.45,0.0,-0.85828,0.00013,11.8177]
[1778610996118,32.83,80609.54,0.0,-0.85774,0.00013,11.84875]
[1778611000146,32.83,80616.75,0.0,-0.85679,0.00013,11.90298]
[1778611002527,32.83,80620.35,0.0,-0.85632,0.00013,11.92992]
[1778611006188,32.83,80633.34,0.0,-0.85462,0.00013,12.02717]
[1778611007197,32.83,80631.13,0.0,-0.85491,0.00013,12.01045]
[1778611010239,32.83,80629.45,0.0,-0.85514,0.00013,11.99753]
[1778611015274,32.83,80626.29,0.0,-0.85556,0.00013,11.97343]
[1778611020307,32.83,80628.58,0.0,-0.85527,0.00013,11.99012]
[1778611022669,32.82,80643.1,0.0,-0.85335,0.00013,12.09859]
[1778611026350,32.82,80628.9,0.0,-0.85525,0.00013,11.99124]
[1778611028364,32.82,80617.1,0.0,-0.8568,0.00013,11.90272]
[1778611033399,32.82,80620.25,0.0,-0.85639,0.00013,11.92624]
[1778611038435,32.82,80619.15,0.0,-0.85654,0.00013,11.91772]
[1778611043471,32.82,80620.48,0.0,-0.85637,0.00013,11.92733]
[1778611048506,32.82,80619.67,0.0,-0.85648,0.00013,11.92094]
[1778611049514,32.82,80628.53,0.0,-0.85532,0.00013,11.98717]
[1778611054550,32.82,80625.3,0.0,-0.85582,0.00013,11.95632]
[1778611058578,32.82,80630.61,0.0,-0.85513,0.00013,11.99551]
[1778611062606,32.81,80625.32,0.0,-0.85584,0.00013,11.9552]
[1778611064620,32.81,80618.65,0.0,-0.85671,0.00013,11.90499]
[1778611069656,32.81,80618.76,0.0,-0.85671,0.00013,11.90545]
[1778611074694,32.81,80621.57,0.0,-0.85635,0.00013,11.92615]
[1778611079728,32.81,80623.33,0.0,-0.85612,0.00013,11.93894]
[1778611084763,32.81,80622.16,0.0,-0.85628,0.00013,11.92978]
[1778611089798,32.81,80624.6,0.0,-0.85597,0.00013,11.94763]
[1778611095839,32.81,80625.98,0.0,-0.8558,0.00013,11.95749]
[1778611099869,32.81,80634.35,0.0,-0.8547,0.00013,12.01993]
[1778611100876,32.81,80640.66,0.0,-0.85387,0.00013,12.06712]
[1778611101883,32.81,80643.25,0.0,-0.85353,0.00013,12.08634]
[1778611106918,32.8,80640.0,0.0,-0.85397,0.00013,12.06112]
[1778611111955,32.8,80635.05,0.0,-0.8547,0.00013,12.01734]
[1778611113312,32.8,80629.64,0.0,-0.85542,0.00013,11.97652]
[1778611116990,32.8,80623.75,0.0,-0.85621,0.00013,11.93159]
[1778611121019,32.8,80621.69,0.0,-0.85649,0.00013,11.91561]
[1778611126054,32.8,80618.99,0.0,-0.85685,0.00013,11.89478]
[1778611131089,32.8,80620.13,0.0,-0.85671,0.00013,11.90277]
[1778611136125,32.79,80620.48,0.0,-0.85668,0.00013,11.90476]
[1778611141161,32.79,80620.67,0.0,-0.85666,0.00013,11.90557]
[1778611146197,32.79,80621.74,0.0,-0.85653,0.00013,11.91291]
[1778611151230,32.79,80623.51,0.0,-0.85632,0.00013,11.92545]
[1778611156265,32.79,80622.71,0.0,-0.85644,0.00013,11.9186]
[1778611161300,32.79,80628.29,0.0,-0.85571,0.00013,11.95978]
[1778611166336,32.79,80625.93,0.0,-0.85602,0.00013,11.94208]
[1778611171370,32.78,80622.77,0.0,-0.85651,0.00013,11.9119]
[1778611176406,32.78,80621.74,0.0,-0.85666,0.00013,11.9032]
[1778611181442,32.78,80622.37,0.0,-0.8566,0.00013,11.90675]
[1778611186481,32.78,80620.24,0.0,-0.85689,0.00013,11.8899]
[1778611191516,32.77,80620.33,0.0,-0.8569,0.00013,11.88966]
[1778611193874,32.77,80612.9,0.0,-0.85787,0.00013,11.83368]
[1778611196547,32.77,80607.55,0.0,-0.85857,0.00013,11.79336]
[1778611198560,32.77,80595.09,0.0,-0.86019,0.00013,11.70005]
[1778611199567,32.77,80595.57,0.0,-0.86012,0.00013,11.70384]
[1778611201586,32.77,80573.45,0.0,-0.86296,0.00013,11.53863]
[1778611202595,32.77,80576.15,0.0,-0.86261,0.00013,11.55883]
[1778611203958,32.78,80584.75,0.0,-0.8615,0.00013,11.62368]
[1778611204614,32.78,80584.75,0.0,-0.8615,0.00013,11.62389]
[1778611209646,32.78,80584.99,0.0,-0.86145,0.00013,11.62674]
[1778611211660,32.78,80595.11,0.0,-0.86014,0.00013,11.70259]
[1778611212668,32.78,80597.26,0.0,-0.85986,0.00013,11.71887]
[1778611217701,32.78,80601.79,0.0,-0.85927,0.00013,11.75316]
[1778611222736,32.78,80604.17,0.0,-0.85896,0.00013,11.77134]
[1778611227771,32.78,80606.42,0.0,-0.85866,0.00013,11.78852]
[1778611232806,32.78,80607.52,0.0,-0.85856,0.00013,11.79139]
[1778611236839,32.78,80614.16,0.0,-0.85769,0.00013,11.84132]
[1778611239855,32.78,80620.05,0.0,-0.85693,0.00013,11.88538]
[1778611244890,32.78,80615.36,0.0,-0.85754,0.00013,11.85008]
[1778611249925,32.78,80615.12,0.0,-0.85757,0.00013,11.84828]
[1778611254960,32.78,80618.21,0.0,-0.85717,0.00013,11.8714]
[1778611259995,32.78,80623.21,0.0,-0.85652,0.00013,11.90863]
[1778611265031,32.78,80620.85,0.0,-0.85684,0.00013,11.89053]
[1778611266037,32.78,80615.8,0.0,-0.8575,0.00013,11.85261]
[1778611271076,32.78,80614.49,0.0,-0.85767,0.00013,11.84272]
[1778611276110,32.78,80610.81,0.0,-0.85815,0.00013,11.81526]
[1778611281145,32.78,80607.53,0.0,-0.85857,0.00013,11.79102]
[1778611286180,32.78,80610.18,0.0,-0.85822,0.00013,11.81133]
[1778611291215,32.78,80608.56,0.0,-0.85847,0.00013,11.79393]
[1778611296255,32.79,80610.36,0.0,-0.85823,0.00013,11.80797]
[1778611301289,32.79,80612.28,0.0,-0.85797,0.00013,11.82285]
[1778611306325,32.79,80612.86,0.0,-0.85789,0.00013,11.82769]
[1778611311361,32.79,80613.92,0.0,-0.85774,0.00013,11.8361]
[1778611313374,32.79,80620.27,0.0,-0.85691,0.00013,11.88386]
[1778611314735,32.79,80621.27,0.0,-0.85677,0.00013,11.89141]
[1778611320423,32.79,80624.89,0.0,-0.8563,0.00013,11.91861]
[1778611323444,32.79,80629.06,0.0,-0.85575,0.00013,11.94973]
[1778611328479,32.79,80630.62,0.0,-0.85556,0.00013,11.96101]
[1778611333514,32.79,80628.17,0.0,-0.85589,0.00013,11.9421]
[1778611338552,32.79,80629.4,0.0,-0.85573,0.00013,11.9508]
[1778611343585,32.78,80626.8,0.0,-0.85609,0.00013,11.93067]
[1778611348621,32.78,80625.95,0.0,-0.85621,0.00013,11.92369]
[1778611353654,32.78,80624.96,0.0,-0.85641,0.00013,11.90995]
[1778611358689,32.78,80622.7,0.0,-0.85671,0.00013,11.89249]
[1778611363724,32.78,80622.91,0.0,-0.85669,0.00013,11.89358]
[1778611368759,32.78,80620.24,0.0,-0.85705,0.00013,11.87306]
[1778611375158,32.78,80622.34,0.0,-0.85678,0.00013,11.88837]
[1778611380843,32.78,80625.97,0.0,-0.85631,0.00013,11.91524]
[1778611383870,32.78,80631.12,0.0,-0.85564,0.00013,11.95359]
[1778611386886,32.78,80636.56,0.0,-0.85492,0.00013,11.99448]
[1778611391921,32.77,80632.99,0.0,-0.8554,0.00013,11.96754]
[1778611396957,32.77,80631.49,0.0,-0.85561,0.00013,11.95536]
[1778611401991,32.77,80629.65,0.0,-0.85587,0.00013,11.94078]
[1778611406019,32.77,80627.89,0.0,-0.85611,0.00013,11.92701]
[1778611407026,32.77,80627.61,0.0,-0.85615,0.00013,11.92472]
[1778611412062,32.77,80627.01,0.0,-0.85628,0.00013,11.91447]
[1778611417095,32.77,80630.35,0.0,-0.85585,0.00013,11.93937]
[1778611422131,32.77,80632.7,0.0,-0.85554,0.00013,11.95684]
[1778611427166,32.77,80634.11,0.0,-0.85536,0.00013,11.96728]
[1778611433209,32.77,80635.5,0.0,-0.85518,0.00013,11.97753]
[1778611438246,32.77,80636.13,0.0,-0.85509,0.00013,11.98218]
[1778611443279,32.77,80641.79,0.0,-0.85435,0.00013,12.02448]
[1778611448314,32.77,80642.64,0.0,-0.85424,0.00013,12.0305]
[1778611453350,32.76,80644.97,0.0,-0.85394,0.00013,12.04741]
[1778611457380,32.76,80650.93,0.0,-0.85316,0.00013,12.09183]
[1778611459393,32.76,80656.06,0.0,-0.85247,0.00013,12.13038]
[1778611464428,32.76,80658.85,0.0,-0.85209,0.00013,12.15156]
[1778611465793,32.76,80665.25,0.0,-0.85123,0.00013,12.19989]
[1778611467450,32.76,80674.2,0.0,-0.85002,0.00014,12.26727]
[1778611468458,32.76,80676.2,0.0,-0.84975,0.00014,12.28237]
[1778611473492,32.76,80676.04,0.0,-0.84983,0.00014,12.27555]
[1778611478527,32.77,80674.67,0.0,-0.85001,0.00014,12.26553]
[1778611483562,32.77,80673.84,0.0,-0.85011,0.00014,12.25963]
[1778611488599,32.77,80674.87,0.0,-0.84997,0.00014,12.26776]
[1778611492627,32.77,80666.15,0.0,-0.85114,0.00013,12.20245]
[1778611493634,32.77,80662.31,0.0,-0.85165,0.00013,12.17374]
[1778611496004,32.77,80654.07,0.0,-0.85274,0.00013,12.11247]
[1778611501690,32.77,80654.29,0.0,-0.85269,0.00013,12.11552]
[1778611503705,32.77,80663.35,0.0,-0.85146,0.00013,12.18416]
[1778611504711,32.78,80669.16,0.0,-0.85068,0.00013,12.22804]
[1778611506074,32.78,80671.88,0.0,-0.85031,0.00014,12.2487]
[1778611511765,32.78,80683.95,0.0,-0.84866,0.00014,12.34]
[1778611512772,32.78,80686.25,0.0,-0.84835,0.00014,12.35729]
[1778611517857,32.78,80686.19,0.0,-0.84837,0.00014,12.35647]
[1778611522882,32.78,80685.89,0.0,-0.84841,0.00014,12.35391]
[1778611527917,32.77,80683.04,0.0,-0.84881,0.00014,12.33213]
[1778611532953,32.77,80673.4,0.0,-0.85017,0.00014,12.25358]
[1778611533963,32.77,80664.9,0.0,-0.85132,0.00013,12.18968]
[1778611534967,32.77,80658.26,0.0,-0.85221,0.00013,12.13989]
[1778611536284,32.78,80646.75,0.0,-0.85373,0.00013,12.05384]
[1778611536980,32.78,80646.75,0.0,-0.85373,0.00013,12.05417]
[1778611542015,32.78,80643.07,0.0,-0.85419,0.00013,12.02792]
[1778611545037,32.78,80650.66,0.0,-0.85317,0.00013,12.0858]
[1778611548061,32.78,80656.02,0.0,-0.85244,0.00013,12.12669]
[1778611553095,32.79,80656.94,0.0,-0.8523,0.00013,12.13459]
[1778611558130,32.79,80660.99,0.0,-0.85174,0.00013,12.16591]
[1778611563165,32.79,80659.33,0.0,-0.85195,0.00013,12.15436]
[1778611567194,32.79,80652.76,0.0,-0.85281,0.00013,12.10565]
[1778611570214,32.79,80647.11,0.0,-0.85355,0.00013,12.06386]
[1778611575249,32.79,80647.0,0.0,-0.85357,0.00013,12.06315]
[1778611580284,32.79,80650.49,0.0,-0.8531,0.00013,12.08937]
[1778611582298,32.79,80656.28,0.0,-0.85232,0.00013,12.13338]
[1778611584312,32.8,80659.06,0.0,-0.85194,0.00013,12.15465]
[1778611589347,32.8,80661.45,0.0,-0.8516,0.00013,12.17345]
[1778611591361,32.8,80671.39,0.0,-0.85032,0.00014,12.24275]
[1778611592368,32.8,80672.54,0.0,-0.85016,0.00014,12.25147]
[1778611597402,32.8,80671.98,0.0,-0.85023,0.00014,12.2477]
[1778611599418,32.8,80663.53,0.0,-0.85136,0.00013,12.18439]
[1778611600740,32.8,80651.2,0.0,-0.85301,0.00013,12.09171]
[1778611601431,32.8,80651.2,0.0,-0.85302,0.00013,12.09144]
[1778611602438,32.8,80650.49,0.0,-0.85311,0.00013,12.08618]
[1778611607473,32.8,80645.85,0.0,-0.85374,0.00013,12.05086]
[1778611608480,32.8,80636.63,0.0,-0.85496,0.00013,11.98147]
[1778611609488,32.8,80636.97,0.0,-0.85492,0.00013,11.98392]
[1778611614523,32.8,80633.8,0.0,-0.85535,0.00013,11.95957]
[1778611619558,32.79,80630.08,0.0,-0.85585,0.00013,11.93113]
[1778611623585,32.79,80623.06,0.0,-0.85678,0.00013,11.87817]
[1778611626607,32.79,80617.61,0.0,-0.85749,0.00013,11.8373]
[1778611630962,32.79,80605.05,0.0,-0.85913,0.00013,11.74333]
[1778611631642,32.79,80605.05,0.0,-0.85913,0.00013,11.74341]
[1778611636679,32.8,80603.52,0.0,-0.85931,0.00013,11.73271]
[1778611641714,32.8,80603.39,0.0,-0.85931,0.00013,11.73249]
[1778611642721,32.8,80610.68,0.0,-0.85837,0.00013,11.78718]
[1778611643728,32.8,80613.14,0.0,-0.85804,0.00013,11.80567]
[1778611649771,32.8,80613.82,0.0,-0.85795,0.00013,11.81104]
[1778611654806,32.8,80615.62,0.0,-0.85777,0.00013,11.81899]
[1778611659840,32.8,80617.94,0.0,-0.85746,0.00013,11.83649]
[1778611664878,32.8,80619.4,0.0,-0.85727,0.00013,11.84741]
[1778611671242,32.8,80623.36,0.0,-0.85675,0.00013,11.87688]
[1778611676962,32.8,80623.27,0.0,-0.85677,0.00013,11.87598]
[1778611681997,32.8,80621.77,0.0,-0.85697,0.00013,11.86447]
[1778611686028,32.8,80631.88,0.0,-0.85565,0.00013,11.93992]
[1778611688041,32.8,80625.26,0.0,-0.85653,0.00013,11.88993]
[1778611689054,32.8,80621.27,0.0,-0.85705,0.00013,11.85992]
[1778611691390,32.8,80619.27,0.0,-0.85732,0.00013,11.84479]
[1778611697105,32.8,80624.4,0.0,-0.85665,0.00013,11.88294]
[1778611701460,32.79,80629.03,0.0,-0.85605,0.00013,11.91707]
[1778611707176,32.79,80633.05,0.0,-0.85554,0.00013,11.9462]
[1778611712211,32.79,80635.02,0.0,-0.85535,0.00013,11.9542]
[1778611714229,32.79,80628.08,0.0,-0.85627,0.00013,11.90188]
[1778611719261,32.79,80626.06,0.0,-0.85655,0.00013,11.88615]
[1778611724297,32.79,80624.13,0.0,-0.85681,0.00013,11.8713]
[1778611729331,32.78,80627.7,0.0,-0.85635,0.00013,11.89762]
[1778611734366,32.78,80626.41,0.0,-0.85652,0.00013,11.88756]
[1778611739402,32.78,80622.06,0.0,-0.8571,0.00013,11.85464]
[1778611744436,32.78,80619.7,0.0,-0.85741,0.00013,11.83693]
[1778611749471,32.78,80615.4,0.0,-0.85797,0.00013,11.80483]
[1778611754506,32.78,80620.54,0.0,-0.8573,0.00013,11.8435]
[1778611759540,32.78,80622.34,0.0,-0.85706,0.00013,11.8569]
[1778611764576,32.78,80620.7,0.0,-0.85728,0.00013,11.84447]
[1778611770618,32.78,80619.89,0.0,-0.85739,0.00013,11.83814]
[1778611775652,32.78,80619.34,0.0,-0.85752,0.00013,11.82798]
[1778611780688,32.78,80619.31,0.0,-0.85753,0.00013,11.82749]
[1778611785723,32.78,80619.86,0.0,-0.85746,0.00013,11.83134]
[1778611790757,32.78,80619.36,0.0,-0.85753,0.00013,11.82729]
[1778611795793,32.78,80626.27,0.0,-0.85663,0.00013,11.87874]
[1778611800828,32.78,80630.83,0.0,-0.85605,0.00013,11.91225]
[1778611805862,32.78,80631.84,0.0,-0.85593,0.00013,11.91906]
[1778611812245,32.77,80629.14,0.0,-0.8563,0.00013,11.8977]
[1778611817946,32.77,80630.33,0.0,-0.85616,0.00013,11.90585]
[1778611822313,32.77,80638.39,0.0,-0.85511,0.00013,11.96538]
[1778611824996,32.77,80639.26,0.0,-0.85499,0.00013,11.97215]
[1778611828019,32.77,80645.0,0.0,-0.85422,0.00013,12.01599]
[1778611833053,32.77,80647.04,0.0,-0.854,0.00013,12.02584]
[1778611838089,32.77,80648.62,0.0,-0.85379,0.00013,12.03772]
[1778611843124,32.77,80650.06,0.0,-0.85359,0.00013,12.04857]
[1778611848165,32.77,80654.88,0.0,-0.85295,0.00013,12.08476]
[1778611853193,32.77,80656.06,0.0,-0.8528,0.00013,12.09353]
[1778611858228,32.77,80656.14,0.0,-0.85279,0.00013,12.09407]
[1778611863263,32.77,80655.8,0.0,-0.85283,0.00013,12.09152]
[1778611866285,32.77,80662.89,0.0,-0.85188,0.00013,12.1448]
[1778611871319,32.77,80664.5,0.0,-0.85167,0.00013,12.15677]
[1778611872673,32.77,80672.31,0.0,-0.85061,0.00014,12.21576]
[1778611876354,32.77,80667.21,0.0,-0.85129,0.00013,12.17767]
[1778611881389,32.77,80668.97,0.0,-0.85105,0.00013,12.19131]
[1778611886424,32.77,80670.65,0.0,-0.85082,0.00013,12.20407]
[1778611891477,32.77,80674.9,0.0,-0.8503,0.00014,12.23033]
[1778611896511,32.77,80671.26,0.0,-0.85079,0.00013,12.20314]
[1778611901545,32.78,80672.17,0.0,-0.85066,0.00014,12.2103]
[1778611906581,32.78,80672.92,0.0,-0.85055,0.00014,12.21626]
[1778611910608,32.78,80682.84,0.0,-0.84921,0.00014,12.29113]
[1778611911616,32.78,80685.65,0.0,-0.84882,0.00014,12.31225]
[1778611916651,32.78,80684.51,0.0,-0.84898,0.00014,12.30334]
[1778611921686,32.77,80684.61,0.0,-0.84898,0.00014,12.30376]
[1778611924711,32.77,80690.48,0.0,-0.84818,0.00014,12.34773]
[1778611928739,32.77,80684.63,0.0,-0.84899,0.00014,12.30323]
[1778611933770,32.77,80683.48,0.0,-0.84915,0.00014,12.29427]
[1778611938808,32.77,80683.87,0.0,-0.8491,0.00014,12.29687]
[1778611943843,32.77,80680.77,0.0,-0.84953,0.00014,12.27327]
[1778611948880,32.77,80677.85,0.0,-0.84993,0.00014,12.25112]
[1778611953916,32.77,80676.03,0.0,-0.85023,0.00014,12.23158]
[1778611959958,32.77,80674.47,0.0,-0.85044,0.00014,12.2198]
[1778611966000,32.77,80672.81,0.0,-0.85067,0.00014,12.2073]
[1778611971037,32.77,80673.44,0.0,-0.85058,0.00014,12.212]
[1778611976075,32.77,80672.9,0.0,-0.85066,0.00014,12.20785]
[1778611978088,32.77,80681.59,0.0,-0.84948,0.00014,12.2732]
[1778611979096,32.77,80682.32,0.0,-0.84938,0.00014,12.27859]
[1778611984129,32.77,80682.76,0.0,-0.84933,0.00014,12.28137]
[1778611989170,32.77,80685.52,0.0,-0.84897,0.00014,12.30151]
[1778611994204,32.76,80686.37,0.0,-0.84887,0.00014,12.30719]
[1778611999247,32.76,80689.51,0.0,-0.84845,0.00014,12.33005]
[1778612005284,32.76,80689.06,0.0,-0.84853,0.00014,12.32566]
[1778612010321,32.76,80687.24,0.0,-0.8488,0.00014,12.31116]
[1778612013664,32.76,80695.11,0.0,-0.84779,0.00014,12.36396]
[1778612019382,32.75,80696.4,0.0,-0.84764,0.00014,12.37256]
[1778612024421,32.75,80698.95,0.0,-0.84731,0.00014,12.39061]
[1778612025429,32.75,80708.2,0.0,-0.84604,0.00014,12.4601]
[1778612026434,32.75,80713.59,0.0,-0.8453,0.00014,12.50065]
[1778612028448,32.75,80721.04,0.0,-0.84427,0.00014,12.55658]
[1778612030462,32.75,80721.57,0.0,-0.84419,0.00014,12.56072]
[1778612035499,32.75,80716.39,0.0,-0.84493,0.00014,12.52073]
[1778612037511,32.75,80711.89,0.0,-0.84555,0.00014,12.48666]
[1778612042548,32.74,80712.59,0.0,-0.84548,0.00014,12.49084]
[1778612043554,32.74,80719.81,0.0,-0.84448,0.00014,12.5452]
[1778612045569,32.74,80725.38,0.0,-0.84371,0.00014,12.58694]
[1778612050603,32.74,80727.85,0.0,-0.84338,0.00014,12.60506]
[1778612055638,32.74,80730.64,0.0,-0.84298,0.00014,12.62661]
[1778612058659,32.74,80724.72,0.0,-0.8438,0.00014,12.58205]
[1778612063694,32.74,80723.54,0.0,-0.84398,0.00014,12.57215]
[1778612068729,32.74,80723.13,0.0,-0.84405,0.00014,12.56838]
[1778612071750,32.74,80717.72,0.0,-0.84486,0.00014,12.52171]
[1778612075779,32.74,80722.81,0.0,-0.84416,0.00014,12.56006]
[1778612080813,32.74,80723.76,0.0,-0.84403,0.00014,12.56701]
[1778612085848,32.74,80723.42,0.0,-0.84408,0.00014,12.56425]
[1778612090888,32.74,80725.13,0.0,-0.84384,0.00014,12.57696]
[1778612095922,32.74,80725.2,0.0,-0.84384,0.00014,12.57724]
[1778612101964,32.74,80724.46,0.0,-0.84395,0.00014,12.57135]
[1778612106999,32.74,80723.04,0.0,-0.84415,0.00014,12.56046]
[1778612112034,32.74,80721.62,0.0,-0.84435,0.00014,12.54965]
[1778612117069,32.74,80720.8,0.0,-0.84446,0.00014,12.54339]
[1778612123111,32.74,80720.87,0.0,-0.84445,0.00014,12.54386]
[1778612128148,32.73,80704.35,0.0,-0.84674,0.00014,12.41905]
[1778612129154,32.73,80699.7,0.0,-0.84738,0.00014,12.38393]
[1778612134530,32.73,80704.65,0.0,-0.84676,0.00014,12.4155]
[1778612136205,32.73,80708.67,0.0,-0.8462,0.00014,12.44574]
[1778612141237,32.74,80705.3,0.0,-0.84666,0.00014,12.42069]
[1778612147279,32.74,80701.66,0.0,-0.84715,0.00014,12.3938]
[1778612152314,32.74,80699.1,0.0,-0.84749,0.00014,12.37503]
[1778612159363,32.74,80699.08,0.0,-0.84748,0.00014,12.37569]
[1778612164742,32.74,80697.02,0.0,-0.84775,0.00014,12.36087]
[1778612170442,32.74,80698.48,0.0,-0.84754,0.00014,12.37243]
[1778612175476,32.74,80698.53,0.0,-0.84752,0.00014,12.37331]
[1778612180511,32.75,80699.78,0.0,-0.84735,0.00014,12.38312]
[1778612185545,32.75,80699.2,0.0,-0.84742,0.00014,12.3791]
[1778612190581,32.75,80699.11,0.0,-0.84743,0.00014,12.37875]
[1778612193602,32.75,80706.22,0.0,-0.84649,0.00014,12.42716]
[1778612194958,32.75,80726.52,0.0,-0.84367,0.00014,12.58069]
[1778612196623,32.75,80728.61,0.0,-0.84338,0.00014,12.59652]
[1778612198637,32.75,80734.18,0.0,-0.8426,0.00014,12.63862]
[1778612201659,32.75,80727.83,0.0,-0.84349,0.00014,12.59071]
[1778612203673,32.75,80729.33,0.0,-0.84327,0.00014,12.60217]
[1778612205038,32.75,80739.78,0.0,-0.84181,0.00014,12.68104]
[1778612206694,32.75,80743.04,0.0,-0.84136,0.00014,12.70548]
[1778612211730,32.75,80741.44,0.0,-0.84159,0.00014,12.69292]
[1778612216766,32.75,80738.37,0.0,-0.84202,0.00014,12.67004]
[1778612221806,32.75,80737.24,0.0,-0.84216,0.00014,12.66228]
[1778612223814,32.75,80729.74,0.0,-0.84321,0.00014,12.60567]
[1778612228851,32.75,80725.28,0.0,-0.84383,0.00014,12.57232]
[1778612233884,32.75,80719.92,0.0,-0.84456,0.00014,12.53256]
[1778612238918,32.76,80716.81,0.0,-0.84498,0.00014,12.50983]
[1778612243954,32.76,80706.26,0.0,-0.84642,0.00014,12.4312]
[1778612245968,32.76,80701.64,0.0,-0.84704,0.00014,12.39693]
[1778612246975,32.76,80696.19,0.0,-0.84779,0.00014,12.3559]
[1778612247982,32.76,80690.17,0.0,-0.84861,0.00014,12.31064]
[1778612248990,32.76,80682.01,0.0,-0.84972,0.00014,12.24911]
[1778612249997,32.76,80680.42,0.0,-0.84994,0.00014,12.23713]
[1778612255031,32.76,80682.87,0.0,-0.84966,0.00014,12.24993]
[1778612260068,32.76,80685.7,0.0,-0.84925,0.00014,12.27257]
[1778612265101,32.77,80688.09,0.0,-0.8489,0.00014,12.29189]
[1778612270137,32.77,80689.33,0.0,-0.84871,0.00014,12.30253]
[1778612271142,32.77,80694.44,0.0,-0.848,0.00014,12.34127]
[1778612276178,32.77,80690.07,0.0,-0.84858,0.00014,12.30944]
[1778612281214,32.78,80690.75,0.0,-0.84846,0.00014,12.31589]
[1778612286249,32.78,80690.96,0.0,-0.84841,0.00014,12.31883]
[1778612291285,32.78,80691.8,0.0,-0.84827,0.00014,12.3265]
[1778612296319,32.79,80694.25,0.0,-0.84791,0.00014,12.34632]
[1778612301354,32.79,80693.57,0.0,-0.84798,0.00014,12.34225]
[1778612306388,32.79,80693.9,0.0,-0.84792,0.00014,12.3457]
[1778612311425,32.79,80695.34,0.0,-0.84776,0.00014,12.35166]
[1778612316459,32.8,80694.95,0.0,-0.8478,0.00014,12.34964]
[1778612321494,32.8,80695.34,0.0,-0.84773,0.00014,12.35347]
[1778612324515,32.8,80701.76,0.0,-0.84684,0.00014,12.40235]
[1778612325885,32.8,80703.05,0.0,-0.84666,0.00014,12.4123]
[1778612331565,32.8,80703.33,0.0,-0.84661,0.00014,12.41494]
[1778612336600,32.8,80702.98,0.0,-0.84665,0.00014,12.41282]
[1778612341637,32.8,80702.38,0.0,-0.84672,0.00014,12.40884]
[1778612346670,32.8,80700.91,0.0,-0.84691,0.00014,12.39833]
[1778612351707,32.81,80699.67,0.0,-0.84707,0.00014,12.38956]
[1778612356742,32.81,80698.52,0.0,-0.84722,0.00014,12.38157]
[1778612361775,32.81,80693.36,0.0,-0.84791,0.00014,12.34354]
[1778612363793,32.81,80685.41,0.0,-0.84899,0.00014,12.28413]
[1778612364796,32.81,80678.01,0.0,-0.84999,0.00014,12.22851]
[1778612366167,32.81,80673.66,0.0,-0.85057,0.00014,12.19604]
[1778612371847,32.81,80673.77,0.0,-0.8506,0.00014,12.19194]
[1778612376881,32.81,80679.28,0.0,-0.84984,0.00014,12.23383]
[1778612379902,32.82,80673.21,0.0,-0.85066,0.00014,12.18873]
[1778612384937,32.82,80673.14,0.0,-0.85065,0.00014,12.18886]
[1778612389971,32.82,80674.07,0.0,-0.85052,0.00014,12.19651]
[1778612395011,32.82,80675.48,0.0,-0.85031,0.00014,12.20778]
[1778612400048,32.82,80674.3,0.0,-0.85046,0.00014,12.19968]
[1778612405077,32.82,80678.07,0.0,-0.84994,0.00014,12.22865]
[1778612410114,32.83,80683.83,0.0,-0.84915,0.00014,12.27245]
[1778612415152,32.83,80692.35,0.0,-0.84798,0.00014,12.33685]
[1778612416158,32.83,80701.53,0.0,-0.84672,0.00014,12.40605]
[1778612417165,32.83,80702.62,0.0,-0.84657,0.00014,12.41431]
[1778612422200,32.83,80702.91,0.0,-0.84652,0.00014,12.41691]
[1778612427236,32.83,80696.31,0.0,-0.84741,0.00014,12.36773]
[1778612430257,32.83,80701.87,0.0,-0.84665,0.00014,12.40991]
[1778612435294,32.83,80701.61,0.0,-0.84673,0.00014,12.40256]
[1778612440328,32.83,80699.96,0.0,-0.84695,0.00014,12.39061]
[1778612445365,32.83,80704.41,0.0,-0.84633,0.00014,12.42445]
[1778612450409,32.83,80703.05,0.0,-0.84651,0.00014,12.41441]
[1778612455445,32.83,80696.74,0.0,-0.84737,0.00014,12.36731]
[1778612460479,32.84,80698.2,0.0,-0.84716,0.00014,12.37878]
[1778612465516,32.84,80698.79,0.0,-0.84707,0.00014,12.38365]
[1778612470551,32.84,80704.52,0.0,-0.84628,0.00014,12.42714]
[1778612472569,32.84,80705.43,0.0,-0.84615,0.00014,12.43404]
[1778612477599,32.84,80705.13,0.0,-0.84619,0.00014,12.43189]
[1778612481625,32.84,80710.92,0.0,-0.84539,0.00014,12.47543]
[1778612487063,32.84,80710.69,0.0,-0.84543,0.00014,12.47367]
[1778612492703,32.84,80708.21,0.0,-0.84582,0.00014,12.44938]
[1778612497738,32.84,80706.85,0.0,-0.846,0.00014,12.43937]
[1778612502772,32.84,80707.94,0.0,-0.84585,0.00014,12.44777]
[1778612507204,32.84,80716.19,0.0,-0.84471,0.00014,12.50982]
[1778612510830,32.84,80721.51,0.0,-0.84397,0.00014,12.54971]
[1778612514858,32.84,80726.61,0.0,-0.84327,0.00014,12.5878]
[1778612517275,32.84,80733.35,0.0,-0.84233,0.00014,12.63834]
[1778612522913,32.84,80737.0,0.0,-0.84182,0.00014,12.66593]
[1778612527947,32.84,80737.87,0.0,-0.8417,0.00014,12.67246]
[1778612530983,32.84,80745.39,0.0,-0.84064,0.00014,12.72898]
[1778612531989,32.84,80751.94,0.0,-0.83972,0.00014,12.77818]
[1778612532996,32.84,80753.98,0.0,-0.83943,0.00014,12.79337]
[1778612535010,32.84,80755.06,0.0,-0.83928,0.00014,12.80126]
[1778612537026,32.84,80762.17,0.0,-0.83828,0.00014,12.85471]
[1778612538034,32.84,80760.42,0.0,-0.83853,0.00014,12.84143]
[1778612539039,32.84,80753.48,0.0,-0.83951,0.00014,12.7891]
[1778612540048,32.84,80753.1,0.0,-0.83957,0.00014,12.78621]
[1778612545083,32.84,80751.71,0.0,-0.83977,0.00014,12.77565]
[1778612547101,32.83,80744.63,0.0,-0.84077,0.00014,12.72209]
[1778612551124,32.83,80732.88,0.0,-0.84248,0.00014,12.62757]
[1778612552131,32.83,80727.26,0.0,-0.84326,0.00014,12.58534]
[1778612557166,32.84,80721.38,0.0,-0.84407,0.00014,12.5416]
[1778612562201,32.83,80721.54,0.0,-0.84406,0.00014,12.54226]
[1778612567237,32.83,80719.03,0.0,-0.84442,0.00014,12.52289]
[1778612572272,32.83,80718.46,0.0,-0.8445,0.00014,12.51828]
[1778612577307,32.83,80718.84,0.0,-0.84446,0.00014,12.52092]
[1778612582344,32.83,80714.88,0.0,-0.84501,0.00014,12.49097]
[1778612587379,32.83,80720.25,0.0,-0.84427,0.00014,12.53125]
[1778612592414,32.83,80707.41,0.0,-0.84605,0.00014,12.43431]
[1778612593421,32.83,80703.33,0.0,-0.84661,0.00014,12.4037]
[1778612595435,32.83,80700.81,0.0,-0.84695,0.00014,12.385]
[1778612600470,32.83,80698.57,0.0,-0.84724,0.00014,12.36887]
[1778612605505,32.83,80697.61,0.0,-0.84736,0.00014,12.36239]
[1778612610539,32.84,80699.04,0.0,-0.84715,0.00014,12.3738]
[1778612616583,32.84,80698.57,0.0,-0.84726,0.00014,12.36522]
[1778612621617,32.84,80698.01,0.0,-0.84733,0.00014,12.36161]
[1778612628047,32.84,80698.12,0.0,-0.8473,0.00014,12.36313]
[1778612633703,32.84,80698.32,0.0,-0.84726,0.00014,12.36527]
[1778612638738,32.84,80698.25,0.0,-0.84726,0.00014,12.36527]
[1778612643773,32.85,80697.99,0.0,-0.84729,0.00014,12.36381]
[1778612648809,32.85,80698.37,0.0,-0.84722,0.00014,12.36715]
[1778612653843,32.85,80697.19,0.0,-0.84738,0.00014,12.35877]
[1778612658878,32.85,80696.49,0.0,-0.84746,0.00014,12.35402]
[1778612666935,32.85,80696.51,0.0,-0.84744,0.00014,12.35504]
[1778612671969,32.85,80692.07,0.0,-0.8481,0.00014,12.31637]
[1778612677006,32.85,80691.72,0.0,-0.84813,0.00014,12.3146]
[1778612678409,32.85,80693.12,0.0,-0.84794,0.00014,12.32531]
[1778612680028,32.85,80703.61,0.0,-0.8465,0.00014,12.40405]
[1778612681042,32.85,80705.51,0.0,-0.84624,0.00014,12.41838]
[1778612684057,32.85,80708.61,0.0,-0.84581,0.00014,12.44172]
[1778612688480,32.86,80704.6,0.0,-0.84636,0.00014,12.41171]
[1778612691105,32.86,80712.82,0.0,-0.84522,0.00014,12.47358]
[1778612696140,32.86,80716.36,0.0,-0.84473,0.00014,12.5001]
[1778612701184,32.85,80723.05,0.0,-0.84381,0.00014,12.55027]
[1778612705214,32.85,80725.78,0.0,-0.84343,0.00014,12.57048]
[1778612708234,32.85,80731.33,0.0,-0.84266,0.00014,12.61195]
[1778612710249,32.85,80729.93,0.0,-0.84287,0.00014,12.60113]
[1778612715289,32.85,80730.74,0.0,-0.84275,0.00014,12.60712]
[1778612717298,32.85,80722.52,0.0,-0.8439,0.00014,12.54508]
[1778612722334,32.85,80721.08,0.0,-0.84411,0.00014,12.53414]
[1778612725355,32.85,80715.89,0.0,-0.84483,0.00014,12.4951]
[1778612730390,32.85,80718.01,0.0,-0.84453,0.00014,12.51144]
[1778612735425,32.85,80723.34,0.0,-0.84382,0.00014,12.54665]
[1778612738446,32.86,80728.58,0.0,-0.84309,0.00014,12.58645]
[1778612743485,32.86,80730.12,0.0,-0.84286,0.00014,12.59862]
[1778612744491,32.86,80736.82,0.0,-0.84192,0.00014,12.64911]
[1778612745499,32.86,80737.92,0.0,-0.84177,0.00014,12.65742]
[1778612750533,32.86,80734.03,0.0,-0.84231,0.00014,12.62804]
[1778612755568,32.86,80730.3,0.0,-0.84284,0.00014,12.59984]
[1778612760603,32.86,80730.67,0.0,-0.8428,0.00014,12.60204]
[1778612765642,32.85,80730.25,0.0,-0.84286,0.00014,12.59841]
[1778612767652,32.85,80724.18,0.0,-0.84371,0.00014,12.55265]
[1778612772688,32.85,80722.82,0.0,-0.8439,0.00014,12.54235]
[1778612777721,32.85,80721.5,0.0,-0.84409,0.00014,12.53237]
[1778612779114,32.85,80713.96,0.0,-0.84513,0.00014,12.47567]
[1778612780744,32.85,80711.91,0.0,-0.84542,0.00014,12.46035]
[1778612781752,32.85,80704.43,0.0,-0.84645,0.00014,12.40396]
[1778612782760,32.85,80702.24,0.0,-0.84675,0.00014,12.3874]
[1778612786788,32.85,80708.06,0.0,-0.84596,0.00014,12.43073]
[1778612791823,32.85,80707.57,0.0,-0.84608,0.00014,12.42121]
[1778612793837,32.85,80714.19,0.0,-0.84517,0.00014,12.47112]
[1778612795851,32.85,80719.88,0.0,-0.84438,0.00014,12.51395]
[1778612797865,32.85,80725.94,0.0,-0.84354,0.00014,12.55946]
[1778612802900,32.85,80726.56,0.0,-0.84346,0.00014,12.56376]
[1778612807935,32.85,80728.07,0.0,-0.84325,0.00014,12.57483]
[1778612812969,32.85,80728.16,0.0,-0.84324,0.00014,12.57526]
[1778612818007,32.85,80731.15,0.0,-0.84281,0.00014,12.59866]
[1778612823052,32.85,80732.51,0.0,-0.8426,0.00014,12.60974]
[1778612828084,32.85,80733.97,0.0,-0.8424,0.00014,12.62064]
[1778612833120,32.85,80734.1,0.0,-0.84239,0.00014,12.62128]
[1778612838154,32.85,80736.02,0.0,-0.84211,0.00014,12.63606]
[1778612843192,32.86,80739.54,0.0,-0.8416,0.00014,12.66332]
[1778612848231,32.86,80739.43,0.0,-0.84161,0.00014,12.66316]
[1778612853266,32.86,80739.12,0.0,-0.84169,0.00014,12.65571]
[1778612858301,32.86,80744.98,0.0,-0.84086,0.00014,12.70045]
[1778612859680,32.86,80747.12,0.0,-0.84055,0.00014,12.71668]
[1778612865350,32.86,80746.44,0.0,-0.84064,0.00014,12.71181]
[1778612869752,32.86,80759.28,0.0,-0.83882,0.00014,12.80858]
[1778612875421,32.86,80759.34,0.0,-0.83882,0.00014,12.80873]
[1778612877435,32.86,80767.54,0.0,-0.83765,0.00014,12.87051]
[1778612880456,32.86,80767.54,0.0,-0.83765,0.00014,12.87047]
[1778612882471,32.86,80773.19,0.0,-0.83685,0.00014,12.91278]
[1778612887506,32.86,80771.8,0.0,-0.83705,0.00014,12.90187]
[1778612891538,32.86,80766.7,0.0,-0.83779,0.00014,12.86323]
[1778612896573,32.86,80763.78,0.0,-0.83821,0.00014,12.84115]
[1778612901610,32.86,80763.75,0.0,-0.83822,0.00014,12.8407]
[1778612906645,32.86,80757.81,0.0,-0.83906,0.00014,12.79581]
[1778612907654,32.86,80766.66,0.0,-0.83781,0.00014,12.86237]
[1778612908660,32.86,80767.6,0.0,-0.83767,0.00014,12.86935]
[1778612913695,32.86,80767.41,0.0,-0.83777,0.00014,12.86162]
[1778612918730,32.86,80766.5,0.0,-0.8379,0.00014,12.8543]
[1778612923765,32.85,80763.54,0.0,-0.83833,0.00014,12.83166]
[1778612929807,32.85,80764.25,0.0,-0.83824,0.00014,12.83662]
[1778612934842,32.85,80764.37,0.0,-0.83823,0.00014,12.83724]
[1778612940244,32.85,80764.08,0.0,-0.83827,0.00014,12.83479]
[1778612942899,32.85,80770.26,0.0,-0.8374,0.00014,12.88113]
[1778612944914,32.85,80772.48,0.0,-0.83708,0.00014,12.8976]
[1778612950315,32.85,80775.87,0.0,-0.83661,0.00014,12.92241]
[1778612953976,32.85,80773.1,0.0,-0.83702,0.00014,12.90104]
[1778612959011,32.85,80777.1,0.0,-0.83646,0.00014,12.93058]
[1778612964047,32.85,80775.95,0.0,-0.83663,0.00014,12.9213]
[1778612969082,32.84,80774.88,0.0,-0.8368,0.00014,12.91276]
[1778612974118,32.84,80774.95,0.0,-0.83685,0.00014,12.90703]
[1778612979155,32.84,80775.82,0.0,-0.83674,0.00014,12.91309]
[1778612984189,32.84,80773.49,0.0,-0.83708,0.00014,12.89512]
[1778612989224,32.84,80773.45,0.0,-0.83709,0.00014,12.89446]
[1778612993253,32.84,80765.77,0.0,-0.83819,0.00014,12.83642]
[1778612998288,32.84,80767.89,0.0,-0.83789,0.00014,12.85234]
[1778613000667,32.84,80774.39,0.0,-0.83697,0.00014,12.90104]
[1778613006344,32.84,80774.04,0.0,-0.83703,0.00014,12.89791]
[1778613011380,32.84,80775.52,0.0,-0.83682,0.00014,12.90852]
[1778613016416,32.83,80777.7,0.0,-0.83652,0.00014,12.92441]
[1778613021450,32.83,80780.29,0.0,-0.83616,0.00014,12.94339]
[1778613024471,32.83,80790.72,0.0,-0.83466,0.00014,13.02163]
[1778613025478,32.83,80791.45,0.0,-0.83455,0.00014,13.02725]
[1778613030879,32.83,80794.94,0.0,-0.83404,0.00014,13.05404]
[1778613036556,32.83,80798.32,0.0,-0.8336,0.00015,13.07398]
[1778613041593,32.84,80799.22,0.0,-0.83346,0.00015,13.08107]
[1778613046627,32.84,80798.83,0.0,-0.83351,0.00015,13.07848]
[1778613052673,32.84,80798.4,0.0,-0.83357,0.00015,13.0756]
[1778613056697,32.84,80793.16,0.0,-0.83432,0.00014,13.03667]
[1778613061732,32.84,80795.31,0.0,-0.83399,0.00014,13.05345]
[1778613066767,32.84,80803.93,0.0,-0.83273,0.00015,13.11877]
[1778613071801,32.84,80805.2,0.0,-0.83255,0.00015,13.12839]
[1778613076836,32.84,80804.78,0.0,-0.83261,0.00015,13.12529]
[1778613081872,32.84,80805.66,0.0,-0.83248,0.00015,13.13191]
[1778613086906,32.84,80805.82,0.0,-0.83245,0.00015,13.13309]
[1778613091943,32.84,80806.1,0.0,-0.83247,0.00015,13.12936]
[1778613096981,32.84,80806.17,0.0,-0.83246,0.00015,13.12983]
[1778613102015,32.84,80805.43,0.0,-0.83257,0.00015,13.12422]
[1778613108056,32.84,80804.93,0.0,-0.83264,0.00015,13.12044]
[1778613113091,32.84,80802.28,0.0,-0.83303,0.00015,13.10054]
[1778613118127,32.84,80797.03,0.0,-0.83379,0.00015,13.06125]
[1778613123162,32.84,80798.56,0.0,-0.83356,0.00015,13.0731]
[1778613128198,32.84,80802.74,0.0,-0.83295,0.00015,13.10473]
[1778613133233,32.84,80805.05,0.0,-0.83261,0.00015,13.12215]
[1778613138267,32.84,80803.92,0.0,-0.83277,0.00015,13.11367]
[1778613141652,32.84,80796.87,0.0,-0.8338,0.00015,13.06073]
[1778613147332,32.85,80797.37,0.0,-0.83371,0.00015,13.06496]
[1778613149345,32.85,80804.17,0.0,-0.83272,0.00015,13.11622]
[1778613154380,32.85,80804.01,0.0,-0.8328,0.00015,13.10932]
[1778613159415,32.85,80802.99,0.0,-0.83295,0.00015,13.10179]
[1778613164450,32.85,80801.07,0.0,-0.83322,0.00015,13.08757]
[1778613167471,32.85,80795.72,0.0,-0.83399,0.00014,13.04751]
[1778613172507,32.85,80797.44,0.0,-0.83374,0.00015,13.06089]
[1778613177544,32.85,80796.88,0.0,-0.83381,0.00015,13.05706]
[1778613182576,32.85,80797.95,0.0,-0.83365,0.00015,13.06552]
[1778613187610,32.85,80797.88,0.0,-0.83365,0.00015,13.06534]
[1778613192646,32.85,80798.21,0.0,-0.8336,0.00015,13.06814]
[1778613195667,32.85,80803.24,0.0,-0.83286,0.00015,13.10613]
[1778613202077,32.85,80805.13,0.0,-0.83259,0.00015,13.12035]
[1778613208762,32.85,80806.18,0.0,-0.83243,0.00015,13.12822]
[1778613213793,32.85,80803.6,0.0,-0.83287,0.00015,13.10303]
[1778613218829,32.85,80799.36,0.0,-0.83348,0.00015,13.07135]
[1778613223864,32.85,80803.04,0.0,-0.83294,0.00015,13.09911]
[1778613228900,32.85,80804.3,0.0,-0.83276,0.00015,13.1086]
[1778613233934,32.85,80803.19,0.0,-0.83292,0.00015,13.10026]
[1778613237963,32.85,80817.71,0.0,-0.8308,0.00015,13.20929]
[1778613242998,32.85,80809.43,0.0,-0.83201,0.00015,13.14699]
[1778613244009,32.85,80808.24,0.0,-0.83219,0.00015,13.13796]
[1778613249041,32.85,80808.94,0.0,-0.83209,0.00015,13.14288]
[1778613254075,32.85,80807.53,0.0,-0.83229,0.00015,13.13249]
[1778613259110,32.85,80807.21,0.0,-0.83233,0.00015,13.13067]
[1778613265152,32.86,80805.15,0.0,-0.83262,0.00015,13.11587]
[1778613268173,32.86,80800.81,0.0,-0.83325,0.00015,13.08331]
[1778613273208,32.86,80803.72,0.0,-0.83288,0.00015,13.09938]
[1778613275222,32.86,80812.25,0.0,-0.83164,0.00015,13.16342]
[1778613277236,32.85,80812.01,0.0,-0.83168,0.00015,13.1614]
[1778613282637,32.85,80808.82,0.0,-0.83214,0.00015,13.13728]
[1778613288313,32.85,80809.32,0.0,-0.83208,0.00015,13.14048]
[1778613293348,32.85,80808.61,0.0,-0.8322,0.00015,13.1347]
[1778613297377,32.85,80804.78,0.0,-0.83276,0.00015,13.10573]
[1778613302777,32.85,80809.79,0.0,-0.83203,0.00015,13.14326]
[1778613307447,32.85,80814.63,0.0,-0.83133,0.00015,13.1793]
[1778613312848,32.85,80817.67,0.0,-0.8309,0.00015,13.20153]
[1778613318524,32.85,80817.78,0.0,-0.83089,0.00015,13.20157]
[1778613322918,32.84,80823.29,0.0,-0.8301,0.00015,13.24216]
[1778613328594,32.84,80825.58,0.0,-0.82979,0.00015,13.25834]
[1778613333628,32.84,80824.88,0.0,-0.82996,0.00015,13.24635]
[1778613338664,32.84,80823.62,0.0,-0.83017,0.00015,13.23605]
[1778613343699,32.83,80825.21,0.0,-0.82995,0.00015,13.24718]
[1778613348734,32.83,80823.31,0.0,-0.83024,0.00015,13.23202]
[1778613353769,32.83,80822.09,0.0,-0.83044,0.00015,13.22207]
[1778613358804,32.83,80820.46,0.0,-0.83069,0.00015,13.20911]
[1778613363839,32.83,80817.66,0.0,-0.83112,0.00015,13.18744]
[1778613368873,32.83,80813.71,0.0,-0.8317,0.00015,13.15726]
[1778613373910,32.82,80809.8,0.0,-0.83228,0.00015,13.12752]
[1778613378944,32.82,80808.93,0.0,-0.83241,0.00015,13.12089]
[1778613383983,32.82,80810.01,0.0,-0.83226,0.00015,13.12875]
[1778613389018,32.82,80808.37,0.0,-0.8325,0.00015,13.11617]
[1778613394053,32.82,80800.78,0.0,-0.83367,0.00015,13.05312]
[1778613399088,32.82,80796.63,0.0,-0.83428,0.00014,13.02131]
[1778613404124,32.82,80795.31,0.0,-0.83449,0.00014,13.01038]
[1778613409158,32.82,80796.37,0.0,-0.83436,0.00014,13.01744]
[1778613414193,32.81,80796.58,0.0,-0.83434,0.00014,13.01812]
[1778613419228,32.81,80796.29,0.0,-0.8344,0.00014,13.01503]
[1778613424263,32.81,80794.23,0.0,-0.83472,0.00014,12.99865]
[1778613429298,32.81,80792.15,0.0,-0.83504,0.00014,12.98219]
[1778613432320,32.81,80786.2,0.0,-0.8359,0.00014,12.93708]
[1778613437356,32.81,80785.28,0.0,-0.83604,0.00014,12.92978]
[1778613442390,32.8,80778.56,0.0,-0.83701,0.00014,12.87876]
[1778613443766,32.8,80771.15,0.0,-0.83808,0.00014,12.8229]
[1778613445411,32.8,80770.53,0.0,-0.83816,0.00014,12.8183]
[1778613450446,32.8,80771.76,0.0,-0.83798,0.00014,12.82776]
[1778613453836,32.81,80778.56,0.0,-0.83707,0.00014,12.87322]
[1778613457496,32.8,80781.19,0.0,-0.83669,0.00014,12.89287]
[1778613462531,32.8,80776.77,0.0,-0.83733,0.00014,12.85943]
[1778613467567,32.8,80774.78,0.0,-0.83761,0.00014,12.84439]
[1778613472601,32.8,80774.13,0.0,-0.83771,0.00014,12.83945]
[1778613477637,32.8,80774.76,0.0,-0.83762,0.00014,12.84417]
[1778613482672,32.8,80775.49,0.0,-0.83751,0.00014,12.84964]
[1778613487707,32.8,80774.63,0.0,-0.83764,0.00014,12.84309]
[1778613492742,32.8,80764.16,0.0,-0.83914,0.00014,12.76416]
[1778613494119,32.8,80763.07,0.0,-0.83929,0.00014,12.75614]
[1778613499792,32.81,80763.19,0.0,-0.83926,0.00014,12.75749]
[1778613504189,32.81,80757.06,0.0,-0.84013,0.00014,12.71162]
[1778613509861,32.8,80758.05,0.0,-0.83999,0.00014,12.71866]
[1778613514897,32.81,80758.97,0.0,-0.83991,0.00014,12.72006]
[1778613519931,32.81,80759.95,0.0,-0.83977,0.00014,12.72791]
[1778613524967,32.81,80760.49,0.0,-0.83968,0.00014,12.73245]
[1778613530003,32.81,80763.03,0.0,-0.83931,0.00014,12.75217]
[1778613532016,32.81,80771.02,0.0,-0.83817,0.00014,12.81247]
[1778613533023,32.81,80773.04,0.0,-0.83788,0.00014,12.82767]
[1778613538058,32.81,80772.62,0.0,-0.83794,0.00014,12.82431]
[1778613543094,32.81,80771.63,0.0,-0.83809,0.00014,12.81666]
[1778613548129,32.81,80772.23,0.0,-0.838,0.00014,12.82103]
[1778613553164,32.81,80769.87,0.0,-0.83834,0.00014,12.80308]
[1778613558199,32.81,80769.04,0.0,-0.83847,0.00014,12.79665]
[1778613563236,32.81,80768.87,0.0,-0.83849,0.00014,12.79521]
[1778613568270,32.81,80771.29,0.0,-0.83815,0.00014,12.81323]
[1778613573305,32.81,80772.29,0.0,-0.83807,0.00014,12.8147]
[1778613578339,32.81,80774.46,0.0,-0.83776,0.00014,12.8308]
[1778613583374,32.8,80775.03,0.0,-0.83769,0.00014,12.8348]
[1778613586397,32.8,80783.98,0.0,-0.83641,0.00014,12.90205]
[1778613587403,32.8,80787.43,0.0,-0.83591,0.00014,12.9279]
[1778613592438,32.8,80790.11,0.0,-0.83554,0.00014,12.94731]
[1778613596470,32.8,80781.3,0.0,-0.83682,0.00014,12.88029]
[1778613597474,32.8,80776.26,0.0,-0.83755,0.00014,12.84224]
[1778613599488,32.8,80762.52,0.0,-0.83951,0.00014,12.73847]
[1778613600495,32.8,80760.56,0.0,-0.83979,0.00014,12.7236]
[1778613605527,32.8,80765.23,0.0,-0.83914,0.00014,12.7583]
[1778613609558,32.8,80760.19,0.0,-0.83987,0.00014,12.71981]
[1778613614961,32.8,80760.58,0.0,-0.83982,0.00014,12.7223]
[1778613620636,32.79,80760.02,0.0,-0.83991,0.00014,12.71755]
[1778613625671,32.79,80760.81,0.0,-0.83981,0.00014,12.72309]
[1778613630708,32.79,80765.49,0.0,-0.83915,0.00014,12.75786]
[1778613635747,32.79,80761.67,0.0,-0.83976,0.00014,12.72274]
[1778613640783,32.79,80762.37,0.0,-0.83967,0.00014,12.72755]
[1778613645816,32.79,80763.03,0.0,-0.83958,0.00014,12.73207]
[1778613650851,32.79,80761.78,0.0,-0.83977,0.00014,12.7222]
[1778613655886,32.79,80762.42,0.0,-0.83969,0.00014,12.72657]
[1778613660921,32.78,80761.92,0.0,-0.83977,0.00014,12.72229]
[1778613665957,32.78,80764.89,0.0,-0.83935,0.00014,12.74441]
[1778613669984,32.78,80766.89,0.0,-0.83906,0.00014,12.75973]
[1778613675383,32.78,80765.82,0.0,-0.83921,0.00014,12.75192]
[1778613681062,32.78,80764.7,0.0,-0.83937,0.00014,12.74317]
[1778613685451,32.78,80758.87,0.0,-0.84022,0.00014,12.69859]
[1778613691132,32.78,80758.15,0.0,-0.84038,0.00014,12.68689]
[1778613696167,32.78,80760.81,0.0,-0.84001,0.00014,12.70654]
[1778613701202,32.78,80760.84,0.0,-0.84002,0.00014,12.70627]
[1778613706237,32.78,80759.28,0.0,-0.84025,0.00014,12.6942]
[1778613711276,32.78,80759.29,0.0,-0.84025,0.00014,12.69379]
[1778613716309,32.78,80766.63,0.0,-0.83922,0.00014,12.74876]
[1778613721342,32.77,80763.56,0.0,-0.83967,0.00014,12.72473]
[1778613726378,32.77,80761.38,0.0,-0.83999,0.00014,12.70781]
[1778613731412,32.77,80761.52,0.0,-0.83998,0.00014,12.70853]
[1778613735441,32.77,80756.18,0.0,-0.84073,0.00014,12.66843]
[1778613740476,32.77,80756.19,0.0,-0.84073,0.00014,12.66827]
[1778613745511,32.77,80759.69,0.0,-0.84025,0.00014,12.69427]
[1778613750546,32.77,80759.82,0.0,-0.84022,0.00014,12.69573]
[1778613755584,32.77,80759.04,0.0,-0.84038,0.00014,12.68452]
[1778613759612,32.77,80753.29,0.0,-0.84118,0.00014,12.64166]
[1778613764647,32.78,80738.21,0.0,-0.8433,0.00014,12.52851]
[1778613765654,32.78,80737.0,0.0,-0.84346,0.00014,12.51954]
[1778613770703,32.78,80738.14,0.0,-0.84329,0.00014,12.52888]
[1778613776085,32.78,80741.24,0.0,-0.84284,0.00014,12.55291]
[1778613781770,32.78,80745.7,0.0,-0.8422,0.00014,12.58704]
[1778613786802,32.78,80748.87,0.0,-0.84175,0.00014,12.61106]
[1778613791836,32.78,80749.03,0.0,-0.84173,0.00014,12.61244]
[1778613796872,32.78,80746.23,0.0,-0.84212,0.00014,12.59162]
[1778613799893,32.78,80740.26,0.0,-0.84295,0.00014,12.54682]
[1778613800900,32.78,80734.38,0.0,-0.84378,0.00014,12.50236]
[1778613802916,32.78,80732.49,0.0,-0.84405,0.00014,12.48795]
[1778613807949,32.78,80722.34,0.0,-0.84547,0.00014,12.41104]
[1778613808956,32.78,80716.61,0.0,-0.84627,0.00014,12.36788]
[1778613811977,32.78,80714.92,0.0,-0.84655,0.00014,12.34956]
[1778613816373,32.78,80708.95,0.0,-0.84737,0.00014,12.30491]
[1778613818020,32.78,80706.78,0.0,-0.84767,0.00014,12.28879]
[1778613823054,32.78,80706.61,0.0,-0.84769,0.00014,12.28776]
[1778613826443,32.78,80713.06,0.0,-0.84679,0.00014,12.33687]
[1778613832119,32.79,80715.68,0.0,-0.84642,0.00014,12.35701]
[1778613835140,32.79,80723.49,0.0,-0.84533,0.00014,12.41596]
[1778613836517,32.79,80725.66,0.0,-0.84503,0.00014,12.43225]
[1778613842187,32.79,80719.69,0.0,-0.84586,0.00014,12.38711]
[1778613847223,32.79,80720.22,0.0,-0.84579,0.00014,12.39118]
[1778613851251,32.79,80726.27,0.0,-0.84495,0.00014,12.43674]
[1778613856656,32.78,80726.27,0.0,-0.84495,0.00014,12.43638]
[1778613862329,32.78,80727.11,0.0,-0.84484,0.00014,12.44244]
[1778613864342,32.78,80733.01,0.0,-0.84402,0.00014,12.48674]
[1778613865349,32.78,80740.5,0.0,-0.84297,0.00014,12.54332]
[1778613866726,32.78,80740.87,0.0,-0.84291,0.00014,12.54623]
[1778613872398,32.78,80743.39,0.0,-0.84261,0.00014,12.55964]
[1778613877432,32.79,80742.73,0.0,-0.8427,0.00014,12.55487]
[1778613882471,32.79,80742.74,0.0,-0.84269,0.00014,12.55526]
[1778613887503,32.79,80742.72,0.0,-0.84269,0.00014,12.55537]
[1778613892538,32.79,80741.66,0.0,-0.84283,0.00014,12.54763]
[1778613897573,32.79,80738.94,0.0,-0.84321,0.00014,12.52741]
[1778613902607,32.79,80736.9,0.0,-0.84349,0.00014,12.51234]
[1778613907643,32.79,80735.08,0.0,-0.84374,0.00014,12.49893]
[1778613912679,32.79,80729.37,0.0,-0.84453,0.00014,12.45635]
[1778613917715,32.79,80726.7,0.0,-0.84489,0.00014,12.43677]
[1778613922748,32.79,80726.18,0.0,-0.84495,0.00014,12.43364]
[1778613927783,32.8,80728.92,0.0,-0.84455,0.00014,12.45508]
[1778613932818,32.8,80731.59,0.0,-0.84422,0.00014,12.47014]
[1778613937853,32.8,80732.64,0.0,-0.84406,0.00014,12.47875]
[1778613942890,32.8,80728.84,0.0,-0.84458,0.00014,12.45088]
[1778613947924,32.8,80730.89,0.0,-0.84429,0.00014,12.46666]
[1778613952960,32.8,80732.45,0.0,-0.84408,0.00014,12.47792]
[1778613957995,32.8,80733.53,0.0,-0.84394,0.00014,12.48552]
[1778613963032,32.8,80734.64,0.0,-0.84379,0.00014,12.49332]
[1778613969074,32.8,80734.8,0.0,-0.84378,0.00014,12.49385]
[1778613974107,32.8,80736.25,0.0,-0.84359,0.00014,12.5042]
[1778613977511,32.8,80745.94,0.0,-0.84223,0.00014,12.5771]
[1778613978136,32.8,80745.94,0.0,-0.84223,0.00014,12.57718]
[1778613984178,32.8,80750.4,0.0,-0.84159,0.00014,12.61097]
[1778613989214,32.8,80755.25,0.0,-0.84091,0.00014,12.64758]
[1778613992234,32.8,80757.18,0.0,-0.84069,0.00014,12.65617]
[1778613997651,32.79,80757.42,0.0,-0.84067,0.00014,12.65765]
[1778614003311,32.79,80756.94,0.0,-0.84074,0.00014,12.65376]
[1778614009353,32.79,80756.78,0.0,-0.84077,0.00014,12.6522]
[1778614014390,32.79,80756.31,0.0,-0.84084,0.00014,12.64836]
[1778614019425,32.79,80751.73,0.0,-0.84149,0.00014,12.61355]
[1778614024461,32.79,80751.04,0.0,-0.84159,0.00014,12.60828]
[1778614029495,32.79,80752.2,0.0,-0.84143,0.00014,12.61694]
[1778614034530,32.79,80752.54,0.0,-0.84139,0.00014,12.61937]
[1778614039566,32.79,80752.78,0.0,-0.84135,0.00014,12.621]
[1778614043600,32.79,80740.89,0.0,-0.84303,0.00014,12.53126]
[1778614044605,32.79,80737.47,0.0,-0.84352,0.00014,12.50532]
[1778614051654,32.79,80733.81,0.0,-0.84411,0.00014,12.47091]
[1778614056690,32.79,80732.0,0.0,-0.84437,0.00014,12.45668]
[1778614061724,32.78,80730.56,0.0,-0.84458,0.00014,12.44526]
[1778614064745,32.78,80725.43,0.0,-0.8453,0.00014,12.40637]
[1778614069779,32.78,80721.48,0.0,-0.84586,0.00014,12.37639]
[1778614074815,32.78,80722.27,0.0,-0.84575,0.00014,12.38219]
[1778614079852,32.78,80723.32,0.0,-0.84561,0.00014,12.38985]
[1778614084885,32.78,80723.71,0.0,-0.84556,0.00014,12.39251]
[1778614087907,32.78,80731.23,0.0,-0.84451,0.00014,12.44899]
[1778614088914,32.78,80734.66,0.0,-0.84404,0.00014,12.47471]
[1778614093948,32.78,80736.74,0.0,-0.84376,0.00014,12.48961]
[1778614098983,32.78,80732.75,0.0,-0.84433,0.00014,12.45889]
[1778614104021,32.78,80730.19,0.0,-0.84469,0.00014,12.43931]
[1778614109057,32.78,80729.75,0.0,-0.84476,0.00014,12.43576]
[1778614114092,32.78,80726.34,0.0,-0.84529,0.00014,12.40414]
[1778614119127,32.78,80725.49,0.0,-0.84541,0.00014,12.39771]
[1778614124167,32.78,80723.05,0.0,-0.84575,0.00014,12.37932]
[1778614129197,32.78,80722.46,0.0,-0.84583,0.00014,12.37488]
[1778614134232,32.78,80721.97,0.0,-0.8459,0.00014,12.37118]
[1778614139266,32.78,80721.76,0.0,-0.84593,0.00014,12.36957]
[1778614144301,32.78,80721.91,0.0,-0.84591,0.00014,12.37063]
[1778614149336,32.77,80721.03,0.0,-0.84604,0.00014,12.36389]
[1778614154372,32.77,80719.33,0.0,-0.84628,0.00014,12.35087]
[1778614159406,32.77,80719.31,0.0,-0.84628,0.00014,12.35048]
[1778614164442,32.77,80719.04,0.0,-0.84633,0.00014,12.34821]
[1778614169479,32.77,80718.38,0.0,-0.84642,0.00014,12.343]
[1778614173506,32.77,80705.18,0.0,-0.8483,0.00014,12.23768]
[1778614174514,32.77,80703.63,0.0,-0.84852,0.00014,12.22592]
[1778614179576,32.77,80706.2,0.0,-0.84817,0.00014,12.24483]
[1778614184584,32.77,80704.91,0.0,-0.84836,0.00014,12.23466]
[1778614189619,32.77,80704.03,0.0,-0.84849,0.00014,12.22766]
[1778614193647,32.77,80697.82,0.0,-0.84935,0.00014,12.1806]
[1778614195661,32.77,80695.61,0.0,-0.84965,0.00014,12.16394]
[1778614200696,32.77,80695.78,0.0,-0.84962,0.00014,12.16526]
[1778614203718,32.77,80701.57,0.0,-0.84883,0.00014,12.20911]
[1778614204724,32.77,80708.76,0.0,-0.84784,0.00014,12.26321]
[1778614205731,32.77,80714.61,0.0,-0.84703,0.00014,12.30738]
[1778614209137,32.77,80717.05,0.0,-0.84669,0.00014,12.3259]
[1778614214793,32.77,80713.27,0.0,-0.8472,0.00014,12.29776]
[1778614219829,32.77,80712.53,0.0,-0.8473,0.00014,12.29267]
[1778614224864,32.77,80713.24,0.0,-0.84719,0.00014,12.29853]
[1778614229900,32.77,80716.72,0.0,-0.8467,0.00014,12.32526]
[1778614230906,32.77,80722.01,0.0,-0.84596,0.00014,12.36513]
[1778614235942,32.77,80728.0,0.0,-0.84519,0.00014,12.40446]
[1778614236950,32.77,80732.53,0.0,-0.84456,0.00014,12.43848]
[1778614241984,32.77,80738.79,0.0,-0.84369,0.00014,12.4851]
[1778614247019,32.77,80742.28,0.0,-0.84321,0.00014,12.51075]
[1778614252055,32.77,80740.21,0.0,-0.84351,0.00014,12.49449]
[1778614257089,32.77,80741.08,0.0,-0.8434,0.00014,12.5005]
[1778614263132,32.77,80739.62,0.0,-0.84362,0.00014,12.48894]
[1778614268168,32.77,80739.78,0.0,-0.8436,0.00014,12.48976]
[1778614272202,32.76,80727.19,0.0,-0.84537,0.00014,12.39463]
[1778614273209,32.76,80723.12,0.0,-0.84593,0.00014,12.36401]
[1778614275222,32.77,80720.0,0.0,-0.84636,0.00014,12.3407]
[1778614280257,32.77,80719.16,0.0,-0.84647,0.00014,12.33491]
[1778614285292,32.77,80721.05,0.0,-0.8462,0.00014,12.34964]
[1778614287306,32.77,80727.04,0.0,-0.84536,0.00014,12.39485]
[1778614292342,32.77,80727.26,0.0,-0.84539,0.00014,12.39074]
[1778614297384,32.77,80728.02,0.0,-0.84528,0.00014,12.39653]
[1778614302412,32.77,80730.35,0.0,-0.84496,0.00014,12.41416]
[1778614307447,32.77,80732.36,0.0,-0.84467,0.00014,12.4294]
[1778614309838,32.77,80740.96,0.0,-0.84347,0.00014,12.49424]
[1778614311481,32.77,80741.8,0.0,-0.84335,0.00014,12.5005]
[1778614314501,32.77,80749.42,0.0,-0.84228,0.00014,12.55772]
[1778614319911,32.77,80752.86,0.0,-0.84181,0.00014,12.58297]
[1778614325578,32.76,80754.62,0.0,-0.84158,0.00014,12.59533]
[1778614330613,32.76,80759.44,0.0,-0.84091,0.00014,12.63091]
[1778614335649,32.76,80750.09,0.0,-0.84225,0.00014,12.55922]
[1778614336656,32.76,80741.12,0.0,-0.84352,0.00014,12.49152]
[1778614337663,32.76,80736.08,0.0,-0.84423,0.00014,12.45352]
[1778614342698,32.76,80735.08,0.0,-0.84437,0.00014,12.446]
[1778614347733,32.76,80736.59,0.0,-0.84416,0.00014,12.45733]
[1778614352768,32.76,80736.86,0.0,-0.84418,0.00014,12.45341]
[1778614357803,32.76,80734.3,0.0,-0.84454,0.00014,12.43388]
[1778614362839,32.76,80734.72,0.0,-0.84448,0.00014,12.4369]
[1778614366870,32.76,80745.56,0.0,-0.84297,0.00014,12.51839]
[1778614371905,32.76,80749.69,0.0,-0.8424,0.00014,12.54885]
[1778614376940,32.75,80755.15,0.0,-0.84164,0.00014,12.58949]
[1778614381975,32.75,80759.21,0.0,-0.84108,0.00014,12.6191]
[1778614383989,32.75,80754.03,0.0,-0.84182,0.00014,12.57983]
[1778614388021,32.75,80752.63,0.0,-0.84203,0.00014,12.56851]
[1778614393054,32.75,80752.65,0.0,-0.84204,0.00014,12.56807]
[1778614399096,32.75,80754.62,0.0,-0.84177,0.00014,12.58221]
[1778614404131,32.74,80750.39,0.0,-0.84238,0.00014,12.54997]
[1778614409166,32.74,80749.78,0.0,-0.84247,0.00014,12.54495]
[1778614414201,32.74,80751.56,0.0,-0.84228,0.00014,12.55215]
[1778614419237,32.74,80751.75,0.0,-0.84227,0.00014,12.55313]
[1778614424276,32.74,80751.86,0.0,-0.84226,0.00014,12.55357]
[1778614429310,32.74,80754.27,0.0,-0.84192,0.00014,12.57136]
[1778614434345,32.74,80754.56,0.0,-0.84189,0.00014,12.57313]
[1778614439380,32.74,80754.5,0.0,-0.84191,0.00014,12.57224]
[1778614444415,32.74,80755.27,0.0,-0.84181,0.00014,12.57752]
[1778614449452,32.73,80759.26,0.0,-0.84125,0.00014,12.60709]
[1778614451466,32.73,80762.02,0.0,-0.84087,0.00014,12.6274]
[1778614456501,32.73,80762.08,0.0,-0.84086,0.00014,12.62794]
[1778614461536,32.73,80761.6,0.0,-0.84094,0.00014,12.62406]
[1778614466571,32.73,80761.0,0.0,-0.84104,0.00014,12.61846]
[1778614471606,32.73,80760.38,0.0,-0.8412,0.00014,12.60709]
[1778614476641,32.73,80760.26,0.0,-0.84124,0.00014,12.60512]
[1778614479667,32.72,80782.6,0.0,-0.83805,0.00014,12.77371]
[1778614484702,32.73,80782.78,0.0,-0.83802,0.00014,12.77515]
[1778614489737,32.73,80782.39,0.0,-0.83808,0.00014,12.77225]
[1778614494772,32.72,80778.02,0.0,-0.83871,0.00014,12.73904]
[1778614499807,32.72,80779.34,0.0,-0.83852,0.00014,12.74905]
[1778614504842,32.72,80779.56,0.0,-0.83849,0.00014,12.75068]
[1778614509878,32.72,80781.53,0.0,-0.83822,0.00014,12.76455]
[1778614511311,32.72,80787.93,0.0,-0.8373,0.00014,12.81275]
[1778614516926,32.72,80784.08,0.0,-0.83787,0.00014,12.78305]
[1778614519950,32.72,80778.27,0.0,-0.83871,0.00014,12.73878]
[1778614523975,32.72,80771.06,0.0,-0.83975,0.00014,12.68409]
[1778614524984,32.72,80755.77,0.0,-0.84193,0.00014,12.56859]
[1778614526996,32.72,80746.34,0.0,-0.84326,0.00014,12.4972]
[1778614532031,32.72,80747.39,0.0,-0.84319,0.00014,12.49835]
[1778614536059,32.71,80754.35,0.0,-0.84222,0.00014,12.55016]
[1778614541094,32.71,80750.57,0.0,-0.84277,0.00014,12.52068]
[1778614542101,32.71,80735.8,0.0,-0.84486,0.00014,12.4089]
[1778614543108,32.71,80730.21,0.0,-0.84564,0.00014,12.3665]
[1778614548142,32.71,80732.47,0.0,-0.84533,0.00014,12.38353]
[1778614551164,32.71,80725.08,0.0,-0.84635,0.00014,12.328]
[1778614556199,32.71,80726.36,0.0,-0.84617,0.00014,12.33785]
[1778614561234,32.71,80726.7,0.0,-0.84612,0.00014,12.34037]
[1778614566270,32.71,80728.41,0.0,-0.84588,0.00014,12.35356]
[1778614571308,32.71,80733.18,0.0,-0.8452,0.00014,12.39023]
[1778614574328,32.71,80728.06,0.0,-0.84592,0.00014,12.35125]
[1778614579363,32.71,80730.74,0.0,-0.84556,0.00014,12.37097]
[1778614580370,32.71,80737.55,0.0,-0.84461,0.00014,12.42217]
[1778614585405,32.71,80740.59,0.0,-0.8442,0.00014,12.44416]
[1778614590439,32.71,80744.81,0.0,-0.84361,0.00014,12.47583]
[1778614595475,32.71,80743.64,0.0,-0.84384,0.00014,12.46097]
[1778614600513,32.71,80743.14,0.0,-0.84391,0.00014,12.45702]
[1778614601523,32.71,80734.53,0.0,-0.84512,0.00014,12.39197]
[1778614602527,32.71,80732.52,0.0,-0.8454,0.00014,12.37683]
[1778614607563,32.71,80728.28,0.0,-0.84599,0.00014,12.34514]
[1778614612599,32.71,80729.18,0.0,-0.84586,0.00014,12.35168]
[1778614615618,32.71,80731.44,0.0,-0.84556,0.00014,12.36824]
[1778614620653,32.71,80733.08,0.0,-0.84533,0.00014,12.38082]
[1778614625687,32.71,80725.53,0.0,-0.84638,0.00014,12.32357]
[1778614630723,32.7,80720.59,0.0,-0.84708,0.00014,12.28565]
[1778614635758,32.7,80720.5,0.0,-0.84711,0.00014,12.28443]
[1778614642243,32.7,80721.01,0.0,-0.84705,0.00014,12.28761]
[1778614647843,32.7,80720.94,0.0,-0.84707,0.00014,12.2864]
[1778614652314,32.7,80730.6,0.0,-0.84579,0.00014,12.35314]
[1778614655899,32.7,80733.48,0.0,-0.84538,0.00014,12.37498]
[1778614660934,32.7,80732.88,0.0,-0.84547,0.00014,12.37051]
[1778614663955,32.7,80725.88,0.0,-0.84644,0.00014,12.31783]
[1778614668990,32.7,80727.49,0.0,-0.84621,0.00014,12.33038]
[1778614674025,32.7,80726.48,0.0,-0.84635,0.00014,12.32283]
[1778614679061,32.7,80730.64,0.0,-0.84578,0.00014,12.35334]
[1778614684097,32.7,80735.01,0.0,-0.84517,0.00014,12.38644]
[1778614689131,32.7,80737.46,0.0,-0.84483,0.00014,12.40495]
[1778614694166,32.7,80740.57,0.0,-0.84439,0.00014,12.42835]
[1778614699202,32.7,80737.86,0.0,-0.84477,0.00014,12.40791]
[1778614704236,32.7,80737.72,0.0,-0.84481,0.00014,12.40613]
[1778614709271,32.69,80733.91,0.0,-0.84536,0.00014,12.37614]
[1778614714306,32.69,80733.35,0.0,-0.84552,0.00014,12.36488]
[1778614720350,32.69,80730.87,0.0,-0.84589,0.00014,12.34475]
[1778614725385,32.68,80731.23,0.0,-0.84587,0.00014,12.34629]
[1778614729413,32.68,80740.11,0.0,-0.84464,0.00014,12.4126]
[1778614733441,32.68,80745.45,0.0,-0.84389,0.00014,12.4526]
[1778614738476,32.68,80747.38,0.0,-0.84363,0.00014,12.4667]
[1778614743512,32.68,80748.02,0.0,-0.84356,0.00014,12.4703]
[1778614748546,32.67,80752.81,0.0,-0.84291,0.00014,12.50519]
[1778614753581,32.67,80756.03,0.0,-0.84247,0.00014,12.52875]
[1778614760630,32.67,80755.46,0.0,-0.84257,0.00014,12.52356]
[1778614765665,32.67,80758.58,0.0,-0.84214,0.00014,12.54634]
[1778614770700,32.67,80763.0,0.0,-0.84153,0.00014,12.57901]
[1778614773172,32.66,80768.14,0.0,-0.84086,0.00014,12.61153]
[1778614776745,32.66,80773.21,0.0,-0.84015,0.00014,12.64924]
[1778614781777,32.66,80775.38,0.0,-0.83986,0.00014,12.66475]
[1778614786812,32.66,80776.33,0.0,-0.83972,0.00014,12.67197]
[1778614791847,32.66,80776.44,0.0,-0.8397,0.00014,12.67287]
[1778614796883,32.66,80776.93,0.0,-0.83963,0.00014,12.67662]
[1778614801918,32.66,80778.46,0.0,-0.83944,0.00014,12.68686]
[1778614806955,32.65,80777.41,0.0,-0.83961,0.00014,12.67762]
[1778614811990,32.65,80779.5,0.0,-0.83934,0.00014,12.69209]
[1778614815012,32.65,80779.33,0.0,-0.83938,0.00014,12.68998]
[1778614817025,32.65,80779.4,0.0,-0.83938,0.00014,12.68997]
[1778614822061,32.64,80779.32,0.0,-0.83941,0.00014,12.68824]
[1778614827095,32.64,80781.89,0.0,-0.83905,0.00014,12.70746]
[1778614832130,32.64,80782.51,0.0,-0.83902,0.00014,12.70604]
[1778614833623,32.64,80773.16,0.0,-0.84036,0.00014,12.63525]
[1778614835152,32.64,80782.27,0.0,-0.83906,0.00014,12.70421]
[1778614836174,32.64,80784.35,0.0,-0.83877,0.00014,12.71931]
[1778614841196,32.64,80784.54,0.0,-0.83875,0.00014,12.7203]
[1778614846231,32.64,80782.91,0.0,-0.839,0.00014,12.70747]
[1778614851270,32.64,80778.76,0.0,-0.8396,0.00014,12.67558]
[1778614853736,32.64,80766.12,0.0,-0.84141,0.00014,12.57978]
[1778614854293,32.64,80766.12,0.0,-0.84141,0.00014,12.57981]
[1778614855300,32.64,80759.33,0.0,-0.84237,0.00014,12.52852]
[1778614857314,32.64,80745.99,0.0,-0.84426,0.00014,12.42766]
[1778614861343,32.64,80751.08,0.0,-0.84355,0.00014,12.46596]
[1778614863811,32.64,80759.47,0.0,-0.84236,0.00014,12.52924]
[1778614866376,32.64,80765.92,0.0,-0.84144,0.00014,12.57809]
[1778614871423,32.64,80763.51,0.0,-0.84178,0.00014,12.56009]
[1778614876446,32.64,80761.83,0.0,-0.84202,0.00014,12.54741]
[1778614881481,32.64,80762.45,0.0,-0.84195,0.00014,12.5514]
[1778614886516,32.63,80766.51,0.0,-0.84138,0.00014,12.58155]
[1778614891550,32.63,80769.4,0.0,-0.84104,0.00014,12.59667]
[1778614896587,32.63,80767.23,0.0,-0.84135,0.00014,12.58045]
[1778614901622,32.63,80766.9,0.0,-0.84139,0.00014,12.57803]
[1778614906658,32.63,80767.77,0.0,-0.84127,0.00014,12.58435]
[1778614911691,32.63,80768.35,0.0,-0.84118,0.00014,12.58924]
[1778614916726,32.63,80766.76,0.0,-0.8414,0.00014,12.57776]
[1778614922768,32.64,80768.2,0.0,-0.84119,0.00014,12.58898]
[1778614926807,32.64,80751.52,0.0,-0.84355,0.00014,12.46287]
[1778614927814,32.64,80748.55,0.0,-0.84397,0.00014,12.44039]
[1778614932849,32.64,80749.71,0.0,-0.8438,0.00014,12.44936]
[1778614937885,32.64,80750.62,0.0,-0.84367,0.00014,12.45644]
[1778614942921,32.64,80751.02,0.0,-0.84361,0.00014,12.45968]
[1778614947956,32.64,80753.87,0.0,-0.8432,0.00014,12.48141]
[1778614952991,32.64,80756.98,0.0,-0.84282,0.00014,12.49925]
[1778614958027,32.64,80755.42,0.0,-0.84304,0.00014,12.48759]
[1778614963062,32.64,80756.24,0.0,-0.84292,0.00014,12.49399]
[1778614968097,32.64,80757.68,0.0,-0.84271,0.00014,12.505]
[1778614973132,32.64,80757.54,0.0,-0.84273,0.00014,12.50406]
[1778614978167,32.64,80754.55,0.0,-0.84315,0.00014,12.48162]
[1778614983202,32.64,80758.26,0.0,-0.84262,0.00014,12.50995]
[1778614988241,32.64,80756.94,0.0,-0.8428,0.00014,12.50009]
[1778614993275,32.64,80755.82,0.0,-0.84296,0.00014,12.49187]
[1778614998310,32.64,80756.77,0.0,-0.84282,0.00014,12.49929]
[1778615003345,32.64,80757.22,0.0,-0.84275,0.00014,12.5029]
[1778615006366,32.64,80744.94,0.0,-0.84448,0.00014,12.41022]
[1778615011401,32.65,80742.31,0.0,-0.84489,0.00014,12.38538]
[1778615012408,32.65,80736.9,0.0,-0.84564,0.00014,12.34467]
[1778615017442,32.65,80729.7,0.0,-0.84665,0.00014,12.29026]
[1778615022477,32.65,80725.92,0.0,-0.84717,0.00014,12.26189]
[1778615027513,32.65,80725.61,0.0,-0.84721,0.00014,12.25976]
[1778615032549,32.65,80730.83,0.0,-0.84649,0.00014,12.29918]
[1778615038590,32.65,80729.68,0.0,-0.84665,0.00014,12.29031]
[1778615043624,32.65,80732.43,0.0,-0.84627,0.00014,12.31086]
[1778615048661,32.64,80732.51,0.0,-0.84627,0.00014,12.31098]
[1778615050674,32.64,80739.71,0.0,-0.84527,0.00014,12.36513]
[1778615055713,32.64,80740.96,0.0,-0.8451,0.00014,12.37386]
[1778615060749,32.64,80740.75,0.0,-0.84514,0.00014,12.37168]
[1778615066791,32.64,80743.3,0.0,-0.84478,0.00014,12.39154]
[1778615071828,32.64,80745.68,0.0,-0.84449,0.00014,12.40411]
[1778615076864,32.64,80745.52,0.0,-0.84451,0.00014,12.40324]
[1778615081900,32.64,80746.89,0.0,-0.84432,0.00014,12.4132]
[1778615086935,32.64,80746.44,0.0,-0.8444,0.00014,12.4089]
[1778615091970,32.64,80746.78,0.0,-0.84436,0.00014,12.41086]
[1778615097005,32.64,80747.03,0.0,-0.84432,0.00014,12.41312]
[1778615102044,32.64,80747.91,0.0,-0.84419,0.00014,12.42]
[1778615107080,32.64,80749.94,0.0,-0.84391,0.00014,12.43543]
[1778615112117,32.64,80750.71,0.0,-0.8438,0.00014,12.44128]
[1778615117151,32.64,80750.2,0.0,-0.84387,0.00014,12.43743]
[1778615122186,32.64,80750.06,0.0,-0.84389,0.00014,12.43638]
[1778615127221,32.64,80757.82,0.0,-0.84279,0.00014,12.49507]
[1778615128228,32.64,80760.15,0.0,-0.84246,0.00014,12.51262]
[1778615133263,32.64,80760.92,0.0,-0.84242,0.00014,12.51206]
[1778615141318,32.64,80760.14,0.0,-0.84255,0.00014,12.50516]
[1778615147361,32.64,80759.86,0.0,-0.84257,0.00014,12.50397]
[1778615153403,32.64,80759.42,0.0,-0.84262,0.00014,12.50156]
[1778615158438,32.64,80760.21,0.0,-0.84249,0.00014,12.50828]
[1778615165928,32.65,80759.89,0.0,-0.84252,0.00014,12.50681]
[1778615172536,32.65,80758.06,0.0,-0.84276,0.00014,12.49403]
[1778615173543,32.65,80750.79,0.0,-0.84379,0.00014,12.43899]
[1778615174550,32.65,80745.73,0.0,-0.8445,0.00014,12.40073]
[1778615179586,32.65,80742.31,0.0,-0.84498,0.00014,12.3751]
[1778615184620,32.65,80739.64,0.0,-0.84535,0.00014,12.35522]
[1778615189655,32.65,80742.27,0.0,-0.84497,0.00014,12.37541]
[1778615194692,32.65,80741.33,0.0,-0.84515,0.00014,12.3627]
[1778615199725,32.65,80746.02,0.0,-0.84449,0.00014,12.3984]
[1778615204760,32.65,80750.04,0.0,-0.84392,0.00014,12.42874]
[1778615206212,32.65,80742.57,0.0,-0.84498,0.00014,12.37226]
[1778615207782,32.65,80742.05,0.0,-0.84505,0.00014,12.36846]
[1778615212819,32.65,80746.17,0.0,-0.84446,0.00014,12.39992]
[1778615219865,32.65,80750.05,0.0,-0.84391,0.00014,12.42946]
[1778615224900,32.65,80751.97,0.0,-0.84364,0.00014,12.44407]
[1778615229935,32.65,80754.08,0.0,-0.84334,0.00014,12.46004]
[1778615236984,32.65,80753.05,0.0,-0.84348,0.00014,12.45227]
[1778615238998,32.65,80758.15,0.0,-0.84276,0.00014,12.49078]
[1778615244033,32.65,80759.22,0.0,-0.84262,0.00014,12.49862]
[1778615249070,32.65,80763.01,0.0,-0.84206,0.00014,12.52801]
[1778615254104,32.66,80762.62,0.0,-0.84217,0.00014,12.51982]
[1778615259138,32.66,80764.87,0.0,-0.84184,0.00014,12.53713]
[1778615265180,32.66,80764.31,0.0,-0.8419,0.00014,12.53363]
[1778615270215,32.66,80762.32,0.0,-0.84218,0.00014,12.51912]
[1778615275252,32.66,80758.21,0.0,-0.84276,0.00014,12.4883]
[1778615281293,32.66,80758.21,0.0,-0.84274,0.00014,12.48906]
[1778615286328,32.66,80758.37,0.0,-0.84271,0.00014,12.4906]
[1778615291363,32.66,80765.2,0.0,-0.84175,0.00014,12.54175]
[1778615293377,32.66,80768.29,0.0,-0.84131,0.00014,12.56518]
[1778615296845,32.66,80773.53,0.0,-0.84056,0.00014,12.60481]
[1778615302440,32.66,80774.26,0.0,-0.84046,0.00014,12.61016]
[1778615307475,32.66,80774.83,0.0,-0.84038,0.00014,12.61433]
[1778615312510,32.66,80775.46,0.0,-0.84035,0.00014,12.61312]
[1778615317545,32.66,80776.01,0.0,-0.84027,0.00014,12.61717]
[1778615324594,32.66,80776.59,0.0,-0.84019,0.00014,12.62137]
[1778615329629,32.66,80780.08,0.0,-0.8397,0.00014,12.64748]
[1778615334666,32.66,80778.18,0.0,-0.83998,0.00014,12.63278]
[1778615339700,32.66,80778.37,0.0,-0.83996,0.00014,12.63386]
[1778615344735,32.66,80783.15,0.0,-0.83928,0.00014,12.66952]
[1778615349770,32.65,80784.45,0.0,-0.8391,0.00014,12.67877]
[1778615354805,32.65,80785.91,0.0,-0.83891,0.00014,12.68908]
[1778615359840,32.65,80785.47,0.0,-0.83899,0.00014,12.68494]
[1778615364875,32.65,80781.64,0.0,-0.83955,0.00014,12.65514]
[1778615369910,32.65,80780.28,0.0,-0.83976,0.00014,12.6441]
[1778615374945,32.65,80775.52,0.0,-0.84052,0.00014,12.60157]
[1778615379981,32.64,80775.19,0.0,-0.84058,0.00014,12.59853]
[1778615386026,32.64,80774.24,0.0,-0.84072,0.00014,12.5907]
[1778615391061,32.64,80774.32,0.0,-0.84072,0.00014,12.59078]
[1778615396096,32.64,80774.23,0.0,-0.84075,0.00014,12.58959]
[1778615400132,32.64,80767.26,0.0,-0.84174,0.00014,12.5367]
[1778615402139,32.64,80761.45,0.0,-0.84257,0.00014,12.49285]
[1778615407175,32.64,80763.81,0.0,-0.84223,0.00014,12.51107]
[1778615409188,32.64,80772.52,0.0,-0.84098,0.00014,12.57702]
[1778615414223,32.64,80774.69,0.0,-0.84068,0.00014,12.59327]
[1778615419259,32.64,80771.6,0.0,-0.84112,0.00014,12.56982]
[1778615424297,32.64,80773.72,0.0,-0.84082,0.00014,12.58553]
[1778615429329,32.64,80774.09,0.0,-0.84077,0.00014,12.58802]
[1778615434364,32.64,80772.79,0.0,-0.84102,0.00014,12.57225]
[1778615439399,32.64,80772.27,0.0,-0.8411,0.00014,12.56808]
[1778615444438,32.63,80773.56,0.0,-0.84094,0.00014,12.57652]
[1778615449476,32.63,80778.35,0.0,-0.84028,0.00014,12.61147]
[1778615451489,32.63,80780.97,0.0,-0.83991,0.00014,12.63092]
[1778615456525,32.63,80783.3,0.0,-0.83958,0.00014,12.64807]
[1778615461559,32.63,80780.94,0.0,-0.83993,0.00014,12.62965]
[1778615465587,32.63,80786.87,0.0,-0.83909,0.00014,12.67404]
[1778615470622,32.62,80786.35,0.0,-0.83918,0.00014,12.66923]
[1778615475658,32.62,80788.58,0.0,-0.83886,0.00014,12.6862]
[1778615479690,32.62,80796.54,0.0,-0.83771,0.00015,12.74648]
[1778615481702,32.62,80805.78,0.0,-0.83637,0.00015,12.81628]
[1778615486738,32.62,80809.66,0.0,-0.83582,0.00015,12.84479]
[1778615491774,32.62,80811.47,0.0,-0.83563,0.00015,12.85181]
[1778615496808,32.62,80811.48,0.0,-0.83564,0.00015,12.85104]
[1778615501843,32.61,80812.09,0.0,-0.83557,0.00015,12.85485]
[1778615506878,32.61,80813.32,0.0,-0.83541,0.00015,12.86329]
[1778615511913,32.61,80814.67,0.0,-0.83522,0.00015,12.87268]
[1778615516948,32.61,80816.76,0.0,-0.83494,0.00015,12.88756]
[1778615521983,32.6,80818.62,0.0,-0.83468,0.00015,12.90066]
[1778615527018,32.6,80823.31,0.0,-0.83401,0.00015,12.93519]
[1778615531046,32.6,80830.41,0.0,-0.83298,0.00015,12.98809]
[1778615536081,32.6,80831.49,0.0,-0.83285,0.00015,12.99498]
[1778615541116,32.59,80831.37,0.0,-0.83289,0.00015,12.99274]
[1778615542123,32.59,80824.68,0.0,-0.83389,0.00015,12.94186]
[1778615547158,32.59,80826.92,0.0,-0.83357,0.00015,12.95784]
[1778615552193,32.59,80828.1,0.0,-0.83348,0.00015,12.95989]
[1778615557230,32.58,80830.37,0.0,-0.83316,0.00015,12.97602]
[1778615562264,32.58,80832.91,0.0,-0.83281,0.00015,12.99406]
[1778615568306,32.58,80833.93,0.0,-0.83269,0.00015,13.00032]
[1778615573340,32.57,80834.26,0.0,-0.83267,0.00015,13.0016]
[1778615578374,32.57,80832.88,0.0,-0.83289,0.00015,12.98993]
[1778615583411,32.57,80836.74,0.0,-0.83235,0.00015,13.01799]
[1778615584418,32.57,80841.75,0.0,-0.8316,0.00015,13.05591]
[1778615586432,32.57,80846.78,0.0,-0.83086,0.00015,13.09382]
[1778615591466,32.56,80850.61,0.0,-0.83031,0.00015,13.12178]
[1778615594490,32.56,80856.48,0.0,-0.82945,0.00015,13.1654]
[1778615596525,32.56,80859.86,0.0,-0.82895,0.00015,13.19065]
[1778615598527,32.56,80866.91,0.0,-0.82789,0.00015,13.24365]
[1778615600540,32.56,80868.31,0.0,-0.82769,0.00015,13.25374]
[1778615603563,32.56,80858.8,0.0,-0.82913,0.00015,13.18128]
[1778615607589,32.56,80864.04,0.0,-0.82835,0.00015,13.22086]
[1778615612625,32.56,80864.2,0.0,-0.82838,0.00015,13.21598]
[1778615617661,32.55,80864.53,0.0,-0.82835,0.00015,13.21748]
[1778615622704,32.55,80864.79,0.0,-0.82835,0.00015,13.21777]
[1778615627736,32.54,80866.14,0.0,-0.82819,0.00015,13.22588]
[1778615633778,32.54,80866.99,0.0,-0.82811,0.00015,13.22974]
[1778615636799,32.53,80859.61,0.0,-0.82925,0.00015,13.17251]
[1778615637805,32.53,80857.5,0.0,-0.82958,0.00015,13.15615]
[1778615641835,32.53,80844.32,0.0,-0.83156,0.00015,13.05563]
[1778615642842,32.53,80837.59,0.0,-0.83256,0.00015,13.00436]
[1778615644856,32.53,80830.47,0.0,-0.83362,0.00015,12.95012]
[1778615649891,32.53,80830.34,0.0,-0.83365,0.00015,12.94879]
[1778615651906,32.53,80813.52,0.0,-0.83612,0.00015,12.82095]
[1778615652913,32.53,80805.23,0.0,-0.83734,0.00015,12.75787]
[1778615653920,32.53,80801.01,0.0,-0.83795,0.00015,12.72578]
[1778615656943,32.53,80794.97,0.0,-0.83883,0.00014,12.67992]
[1778615661978,32.53,80799.09,0.0,-0.83823,0.00015,12.71143]
[1778615663992,32.53,80803.22,0.0,-0.83763,0.00015,12.74276]
[1778615669470,32.53,80814.3,0.0,-0.83601,0.00015,12.82672]
[1778615675072,32.53,80812.2,0.0,-0.83637,0.00015,12.80516]
[1778615678092,32.53,80817.62,0.0,-0.83557,0.00015,12.8465]
[1778615683128,32.53,80817.34,0.0,-0.83561,0.00015,12.84462]
[1778615688163,32.53,80818.33,0.0,-0.83546,0.00015,12.85246]
[1778615693198,32.53,80812.95,0.0,-0.83624,0.00015,12.81218]
[1778615698233,32.53,80812.79,0.0,-0.83624,0.00015,12.81183]
[1778615702265,32.54,80819.64,0.0,-0.83523,0.00015,12.86442]
[1778615705285,32.54,80828.54,0.0,-0.83391,0.00015,12.93218]
[1778615706292,32.54,80835.27,0.0,-0.83292,0.00015,12.98321]
[1778615711327,32.54,80834.78,0.0,-0.833,0.00015,12.97913]
[1778615716362,32.53,80835.63,0.0,-0.83287,0.00015,12.98539]
[1778615721397,32.53,80834.37,0.0,-0.83307,0.00015,12.97562]
[1778615726433,32.53,80832.18,0.0,-0.83339,0.00015,12.95882]
[1778615731469,32.53,80830.6,0.0,-0.83369,0.00015,12.94079]
[1778615736506,32.53,80830.28,0.0,-0.83374,0.00015,12.93815]
[1778615741542,32.53,80828.7,0.0,-0.83398,0.00015,12.92598]
[1778615744562,32.53,80820.72,0.0,-0.83515,0.00015,12.8654]
[1778615745569,32.53,80812.98,0.0,-0.83629,0.00015,12.80675]
[1778615750604,32.53,80812.52,0.0,-0.83634,0.00015,12.80395]
[1778615755639,32.54,80813.02,0.0,-0.83625,0.00015,12.8084]
[1778615760676,32.54,80814.62,0.0,-0.83601,0.00015,12.82114]
[1778615762688,32.54,80807.73,0.0,-0.83701,0.00015,12.76891]
[1778615767723,32.54,80809.82,0.0,-0.83671,0.00015,12.78483]
[1778615772759,32.54,80812.92,0.0,-0.83625,0.00015,12.80864]
[1778615777795,32.54,80817.78,0.0,-0.83554,0.00015,12.84528]
[1778615783840,32.54,80818.47,0.0,-0.83543,0.00015,12.85098]
[1778615788872,32.54,80819.02,0.0,-0.83534,0.00015,12.85554]
[1778615793907,32.54,80819.07,0.0,-0.83538,0.00015,12.85041]
[1778615798943,32.54,80818.51,0.0,-0.83546,0.00015,12.84655]
[1778615803978,32.54,80818.86,0.0,-0.8354,0.00015,12.84957]
[1778615809013,32.54,80817.19,0.0,-0.83564,0.00015,12.83726]
[1778615814049,32.55,80817.46,0.0,-0.83559,0.00015,12.83964]
[1778615819086,32.55,80825.88,0.0,-0.83435,0.00015,12.90374]
[1778615824119,32.55,80826.13,0.0,-0.83432,0.00015,12.90545]
[1778615829154,32.54,80829.37,0.0,-0.83384,0.00015,12.92982]
[1778615834193,32.54,80827.25,0.0,-0.83416,0.00015,12.91328]
[1778615839223,32.54,80823.6,0.0,-0.83471,0.00015,12.88532]
[1778615844263,32.54,80820.03,0.0,-0.83523,0.00015,12.8582]
[1778615849296,32.54,80818.85,0.0,-0.83541,0.00015,12.84935]
[1778615854331,32.54,80819.31,0.0,-0.83539,0.00015,12.84714]
[1778615858359,32.54,80826.57,0.0,-0.83432,0.00015,12.90214]
[1778615863395,32.54,80824.27,0.0,-0.83466,0.00015,12.88493]
[1778615868429,32.54,80823.4,0.0,-0.83479,0.00015,12.87819]
[1778615873464,32.54,80824.2,0.0,-0.83468,0.00015,12.88409]
[1778615878499,32.54,80820.05,0.0,-0.83529,0.00015,12.85249]
[1778615879506,32.54,80813.95,0.0,-0.83618,0.00015,12.80625]
[1778615884541,32.54,80808.85,0.0,-0.83692,0.00015,12.7681]
[1778615887563,32.55,80815.0,0.0,-0.83601,0.00015,12.81509]
[1778615889577,32.55,80821.36,0.0,-0.83508,0.00015,12.86339]
[1778615894611,32.55,80822.06,0.0,-0.83497,0.00015,12.86872]
[1778615899645,32.55,80822.61,0.0,-0.83489,0.00015,12.87294]
[1778615904681,32.55,80823.37,0.0,-0.83478,0.00015,12.87873]
[1778615906695,32.55,80817.09,0.0,-0.8357,0.00015,12.83118]
[1778615911730,32.55,80820.38,0.0,-0.83527,0.00015,12.85056]
[1778615916765,32.55,80819.22,0.0,-0.83543,0.00015,12.84204]
[1778615921800,32.55,80821.23,0.0,-0.83513,0.00015,12.85758]
[1778615926835,32.55,80821.78,0.0,-0.83505,0.00015,12.86199]
[1778615931870,32.55,80815.77,0.0,-0.83593,0.00015,12.8164]
[1778615933885,32.55,80811.91,0.0,-0.8365,0.00015,12.78692]
[1778615938919,32.55,80812.4,0.0,-0.83643,0.00015,12.79027]
[1778615943954,32.55,80820.4,0.0,-0.83526,0.00015,12.85116]
[1778615945969,32.55,80824.19,0.0,-0.8347,0.00015,12.87997]
[1778615946977,32.55,80818.9,0.0,-0.83548,0.00015,12.83984]
[1778615947988,32.55,80813.04,0.0,-0.83633,0.00015,12.79544]
[1778615948991,32.55,80805.34,0.0,-0.83746,0.00015,12.73688]
[1778615949997,32.55,80807.28,0.0,-0.83718,0.00015,12.75157]
[1778615955037,32.55,80811.69,0.0,-0.83654,0.00015,12.78464]
[1778615960070,32.55,80811.2,0.0,-0.83662,0.00015,12.78044]
[1778615965104,32.54,80815.08,0.0,-0.83606,0.00015,12.80945]
[1778615970138,32.54,80813.08,0.0,-0.83637,0.00015,12.79386]
[1778615975176,32.54,80814.33,0.0,-0.83625,0.00015,12.79705]
[1778615980208,32.54,80819.57,0.0,-0.83549,0.00015,12.83636]
[1778615981655,32.54,80824.94,0.0,-0.8347,0.00015,12.87684]
[1778615983231,32.54,80830.53,0.0,-0.83388,0.00015,12.91932]
[1778615984236,32.54,80834.35,0.0,-0.83331,0.00015,12.94831]
[1778615986250,32.54,80838.65,0.0,-0.83268,0.00015,12.98081]
[1778615991737,32.54,80840.55,0.0,-0.83241,0.00015,12.99456]
[1778615995316,32.54,80834.74,0.0,-0.83328,0.00015,12.95012]
[1778615997330,32.54,80827.33,0.0,-0.83438,0.00015,12.89336]
[1778616001806,32.53,80838.81,0.0,-0.8327,0.00015,12.9794]
[1778616004379,32.53,80843.33,0.0,-0.83203,0.00015,13.01387]
[1778616006391,32.53,80848.49,0.0,-0.83126,0.00015,13.05309]
[1778616011876,32.53,80849.65,0.0,-0.83111,0.00015,13.06046]
[1778616017466,32.53,80848.14,0.0,-0.83136,0.00015,13.04771]
[1778616020500,32.52,80840.05,0.0,-0.83258,0.00015,12.98576]
[1778616021946,32.52,80833.47,0.0,-0.83356,0.00015,12.93572]
[1778616027544,32.53,80831.5,0.0,-0.83383,0.00015,12.92177]
[1778616032579,32.53,80834.41,0.0,-0.83347,0.00015,12.93754]
[1778616042089,32.52,80832.13,0.0,-0.83382,0.00015,12.91946]
[1778616047690,32.52,80836.0,0.0,-0.83326,0.00015,12.9482]
[1778616052719,32.52,80836.18,0.0,-0.83325,0.00015,12.94891]
[1778616054733,32.52,80841.67,0.0,-0.83244,0.00015,12.99022]
[1778616059767,32.52,80844.88,0.0,-0.83197,0.00015,13.01403]
[1778616061781,32.52,80850.0,0.0,-0.83122,0.00015,13.05243]
[1778616066817,32.51,80849.25,0.0,-0.83135,0.00015,13.04561]
[1778616072858,32.51,80846.97,0.0,-0.83172,0.00015,13.02693]
[1778616078900,32.51,80848.7,0.0,-0.83149,0.00015,13.03833]
[1778616083935,32.5,80844.33,0.0,-0.83218,0.00015,13.00337]
[1778616088970,32.5,80845.32,0.0,-0.83206,0.00015,13.00965]
[1778616094005,32.49,80849.44,0.0,-0.83153,0.00015,13.03391]
[1778616101056,32.49,80852.94,0.0,-0.83103,0.00015,13.05889]
[1778616104076,32.49,80859.2,0.0,-0.83011,0.00015,13.10573]
[1778616109111,32.48,80859.6,0.0,-0.83008,0.00015,13.10744]
[1778616114146,32.48,80856.73,0.0,-0.83053,0.00015,13.08437]
[1778616120191,32.48,80858.41,0.0,-0.83031,0.00015,13.09574]
[1778616121196,32.48,80845.28,0.0,-0.83228,0.00015,12.99573]
[1778616122202,32.48,80830.31,0.0,-0.83451,0.00015,12.88157]
[1778616123209,32.48,80825.65,0.0,-0.8352,0.00015,12.84593]
[1778616126230,32.47,80823.11,0.0,-0.83558,0.00015,12.82616]
[1778616131265,32.47,80821.18,0.0,-0.83588,0.00015,12.81089]
[1778616136300,32.47,80811.81,0.0,-0.83726,0.00015,12.73915]
[1778616137307,32.47,80806.66,0.0,-0.83802,0.00015,12.69996]
[1778616142792,32.47,80807.67,0.0,-0.83786,0.00015,12.70782]
[1778616148384,32.47,80809.58,0.0,-0.83758,0.00015,12.72245]
[1778616155434,32.47,80808.49,0.0,-0.8378,0.00015,12.70842]
[1778616160468,32.47,80810.0,0.0,-0.83758,0.00015,12.71976]
[1778616161475,32.47,80820.25,0.0,-0.83607,0.00015,12.79792]
[1778616162932,32.47,80821.42,0.0,-0.8359,0.00015,12.807]
[1778616168528,32.47,80820.33,0.0,-0.83605,0.00015,12.79922]
[1778616173559,32.47,80821.07,0.0,-0.83594,0.00015,12.80479]
[1778616176584,32.47,80826.09,0.0,-0.83521,0.00015,12.84249]
[1778616181618,32.47,80826.2,0.0,-0.8352,0.00015,12.84282]
[1778616186653,32.47,80825.23,0.0,-0.83537,0.00015,12.83455]
[1778616191688,32.47,80823.38,0.0,-0.83566,0.00015,12.81959]
[1778616196724,32.47,80820.92,0.0,-0.83603,0.00015,12.80015]
[1778616201758,32.46,80820.85,0.0,-0.83606,0.00015,12.79893]
[1778616206793,32.46,80818.53,0.0,-0.83641,0.00015,12.78072]
[1778616210821,32.46,80826.96,0.0,-0.83518,0.00015,12.84428]
[1778616215856,32.46,80827.59,0.0,-0.83515,0.00015,12.84295]
[1778616220891,32.46,80828.59,0.0,-0.835,0.00015,12.85038]
[1778616225927,32.46,80827.97,0.0,-0.8351,0.00015,12.84546]
[1778616230961,32.46,80827.4,0.0,-0.83519,0.00015,12.84092]
[1778616231968,32.46,80832.44,0.0,-0.83444,0.00015,12.87917]
[1778616238010,32.46,80832.91,0.0,-0.83439,0.00015,12.88203]
[1778616243045,32.45,80833.65,0.0,-0.83429,0.00015,12.887]
[1778616248082,32.45,80836.2,0.0,-0.83394,0.00015,12.90514]
[1778616253115,32.45,80837.87,0.0,-0.83372,0.00015,12.91624]
[1778616258150,32.44,80840.09,0.0,-0.83343,0.00015,12.93151]
[1778616259157,32.44,80845.12,0.0,-0.83268,0.00015,12.96967]
[1778616260168,32.44,80850.93,0.0,-0.83181,0.00015,13.0137]
[1778616262178,32.44,80856.24,0.0,-0.83102,0.00015,13.05388]
[1778616263185,32.44,80861.25,0.0,-0.83027,0.00015,13.09189]
[1778616265200,32.44,80869.37,0.0,-0.82906,0.00015,13.15312]
[1778616270234,32.43,80868.11,0.0,-0.82929,0.00015,13.14156]
[1778616275269,32.43,80868.72,0.0,-0.8293,0.00015,13.13823]
[1778616279297,32.43,80877.3,0.0,-0.82802,0.00015,13.20218]
[1778616280304,32.43,80882.92,0.0,-0.82717,0.00015,13.24492]
[1778616282319,32.43,80884.98,0.0,-0.82686,0.00015,13.26049]
[1778616287353,32.42,80884.09,0.0,-0.827,0.00015,13.25348]
[1778616292388,32.42,80883.65,0.0,-0.82708,0.00015,13.24963]
[1778616297424,32.42,80882.59,0.0,-0.82726,0.00015,13.24021]
[1778616302459,32.42,80873.1,0.0,-0.82873,0.00015,13.16674]
[1778616307493,32.41,80871.3,0.0,-0.82902,0.00015,13.15218]
[1778616312528,32.41,80869.97,0.0,-0.82924,0.00015,13.14132]
[1778616317567,32.41,80868.58,0.0,-0.82946,0.00015,13.13007]
[1778616322599,32.41,80869.51,0.0,-0.82933,0.00015,13.1365]
[1778616327635,32.4,80869.4,0.0,-0.82938,0.00015,13.13404]
[1778616332672,32.4,80864.48,0.0,-0.83022,0.00015,13.08889]
[1778616334133,32.4,80861.12,0.0,-0.83074,0.00015,13.06272]
[1778616339720,32.39,80863.15,0.0,-0.83047,0.00015,13.07654]
[1778616344755,32.39,80865.79,0.0,-0.83008,0.00015,13.09617]
[1778616349791,32.39,80866.91,0.0,-0.82992,0.00015,13.10423]
[1778616350797,32.39,80851.56,0.0,-0.83223,0.00015,12.98685]
[1778616351804,32.39,80844.57,0.0,-0.83328,0.00015,12.93348]
[1778616352811,32.39,80837.58,0.0,-0.83432,0.00015,12.88018]
[1778616357847,32.39,80836.95,0.0,-0.83442,0.00015,12.87525]
[1778616364350,32.39,80835.67,0.0,-0.83461,0.00015,12.86532]
[1778616368924,32.39,80829.14,0.0,-0.83558,0.00015,12.81558]
[1778616374423,32.39,80831.17,0.0,-0.83527,0.00015,12.83115]
[1778616380003,32.39,80836.99,0.0,-0.83441,0.00015,12.87544]
[1778616382016,32.39,80842.61,0.0,-0.83358,0.00015,12.91835]
[1778616386043,32.39,80847.74,0.0,-0.8328,0.00015,12.95794]
[1778616391078,32.39,80849.02,0.0,-0.83266,0.00015,12.96217]
[1778616396113,32.39,80848.48,0.0,-0.83275,0.00015,12.95779]
[1778616401149,32.39,80847.22,0.0,-0.83294,0.00015,12.94778]
[1778616408197,32.39,80848.0,0.0,-0.83284,0.00015,12.9532]
[1778616413232,32.39,80848.2,0.0,-0.83281,0.00015,12.95439]
[1778616418267,32.39,80847.79,0.0,-0.83288,0.00015,12.95098]
[1778616423302,32.39,80853.01,0.0,-0.83211,0.00015,12.99042]
[1778616426323,32.38,80858.77,0.0,-0.83125,0.00015,13.03411]
[1778616431358,32.39,80859.91,0.0,-0.83107,0.00015,13.04298]
[1778616436393,32.38,80865.46,0.0,-0.83025,0.00015,13.0846]
[1778616441428,32.38,80865.13,0.0,-0.8303,0.00015,13.08221]
[1778616445459,32.38,80870.89,0.0,-0.82942,0.00015,13.12621]
[1778616448477,32.38,80874.47,0.0,-0.82888,0.00015,13.15336]
[1778616453513,32.38,80872.34,0.0,-0.82927,0.00015,13.13105]
[1778616458547,32.38,80871.67,0.0,-0.82937,0.00015,13.1258]
[1778616463582,32.38,80870.85,0.0,-0.8295,0.00015,13.11937]
[1778616468617,32.38,80869.81,0.0,-0.82966,0.00015,13.11134]
[1778616475131,32.38,80869.53,0.0,-0.82971,0.00015,13.10907]
[1778616478689,32.38,80858.66,0.0,-0.83136,0.00015,13.02571]
[1778616479696,32.38,80851.51,0.0,-0.83243,0.00015,12.97105]
[1778616480703,32.38,80849.08,0.0,-0.8328,0.00015,12.95243]
[1778616486745,32.38,80844.47,0.0,-0.83349,0.00015,12.91687]
[1778616491780,32.38,80840.82,0.0,-0.83404,0.00015,12.88872]
[1778616496815,32.38,80839.29,0.0,-0.83428,0.00015,12.87674]
[1778616505341,32.38,80837.09,0.0,-0.83461,0.00015,12.85942]
[1778616511920,32.37,80837.96,0.0,-0.83455,0.00015,12.8598]
[1778616516956,32.37,80836.44,0.0,-0.83478,0.00015,12.84804]
[1778616519976,32.37,80830.86,0.0,-0.83561,0.00015,12.80546]
[1778616525488,32.37,80832.23,0.0,-0.8354,0.00015,12.81605]
[1778616530047,32.38,80824.93,0.0,-0.83647,0.00015,12.7606]
[1778616535559,32.38,80821.76,0.0,-0.83693,0.00015,12.73696]
[1778616544144,32.38,80822.33,0.0,-0.83682,0.00015,12.74241]
[1778616551193,32.38,80822.49,0.0,-0.83678,0.00015,12.74448]
[1778616556227,32.38,80822.57,0.0,-0.83676,0.00015,12.74574]
[1778616563277,32.39,80819.61,0.0,-0.83717,0.00015,12.72429]
[1778616568312,32.39,80820.49,0.0,-0.83703,0.00015,12.73181]
[1778616573354,32.39,80819.61,0.0,-0.8372,0.00015,12.71999]
[1778616578382,32.39,80819.35,0.0,-0.83722,0.00015,12.71878]
[1778616582410,32.39,80812.51,0.0,-0.83821,0.00015,12.66715]
[1778616588453,32.39,80809.83,0.0,-0.8386,0.00015,12.6469]
[1778616594494,32.39,80806.41,0.0,-0.83911,0.00015,12.62069]
[1778616600536,32.4,80806.35,0.0,-0.8391,0.00015,12.62072]
[1778616605571,32.39,80804.87,0.0,-0.83932,0.00015,12.60941]
[1778616610610,32.39,80804.61,0.0,-0.83937,0.00015,12.60664]
[1778616615646,32.39,80803.94,0.0,-0.83949,0.00015,12.60077]
[1778616617655,32.39,80792.1,0.0,-0.84121,0.00014,12.5102]
[1778616618663,32.39,80784.03,0.0,-0.84238,0.00014,12.44863]
[1778616619669,32.39,80784.04,0.0,-0.84237,0.00014,12.44874]
[1778616624705,32.39,80781.93,0.0,-0.84267,0.00014,12.4328]
[1778616629745,32.39,80782.93,0.0,-0.84253,0.00014,12.44057]
[1778616633769,32.39,80789.8,0.0,-0.84158,0.00014,12.48781]
[1778616637798,32.39,80795.79,0.0,-0.8407,0.00014,12.53403]
[1778616642832,32.4,80795.65,0.0,-0.84071,0.00014,12.53384]
[1778616646343,32.4,80784.23,0.0,-0.84235,0.00014,12.44703]
[1778616647868,32.4,80776.06,0.0,-0.84352,0.00014,12.38477]
[1778616648875,32.4,80772.68,0.0,-0.84401,0.00014,12.3591]
[1778616653910,32.4,80771.67,0.0,-0.84414,0.00014,12.3521]
[1778616658945,32.4,80770.34,0.0,-0.84431,0.00014,12.34268]
[1778616661969,32.4,80755.97,0.0,-0.84635,0.00014,12.23371]
[1778616662975,32.4,80744.09,0.0,-0.84802,0.00014,12.1433]
[1778616663982,32.4,80737.58,0.0,-0.84893,0.00014,12.09392]
[1778616664988,32.4,80736.55,0.0,-0.84907,0.00014,12.08632]
[1778616670027,32.41,80736.77,0.0,-0.84902,0.00014,12.08915]
[1778616675060,32.41,80733.36,0.0,-0.84948,0.00014,12.06432]
[1778616676561,32.41,80742.99,0.0,-0.84812,0.00014,12.13805]
[1778616677080,32.41,80742.81,0.0,-0.84814,0.00014,12.13682]
[1778616682109,32.41,80742.71,0.0,-0.84814,0.00014,12.13673]
[1778616688153,32.41,80741.98,0.0,-0.84823,0.00014,12.13196]
[1778616693188,32.41,80741.31,0.0,-0.84838,0.00014,12.12134]
[1778616698221,32.42,80740.62,0.0,-0.84847,0.00014,12.11627]
[1778616703256,32.42,80742.83,0.0,-0.84815,0.00014,12.13345]
[1778616706772,32.42,80751.18,0.0,-0.84697,0.00014,12.19725]
[1778616712319,32.42,80754.24,0.0,-0.84654,0.00014,12.22062]
[1778616715341,32.42,80759.81,0.0,-0.84575,0.00014,12.26297]
[1778616720376,32.42,80758.84,0.0,-0.84588,0.00014,12.25597]
[1778616721382,32.42,80751.53,0.0,-0.84691,0.00014,12.20039]
[1778616727424,32.42,80747.43,0.0,-0.84748,0.00014,12.16968]
[1778616732459,32.42,80750.27,0.0,-0.84707,0.00014,12.19164]
[1778616737498,32.42,80753.3,0.0,-0.84664,0.00014,12.21494]
[1778616742531,32.42,80754.68,0.0,-0.84644,0.00014,12.22567]
[1778616748572,32.42,80756.28,0.0,-0.84621,0.00014,12.23812]
[1778616751593,32.42,80762.05,0.0,-0.84544,0.00014,12.27671]
[1778616756627,32.43,80762.24,0.0,-0.8454,0.00014,12.27892]
[1778616761661,32.43,80761.72,0.0,-0.84545,0.00014,12.27631]
[1778616766697,32.43,80762.02,0.0,-0.8454,0.00014,12.27869]
[1778616770728,32.43,80768.02,0.0,-0.84455,0.00014,12.32434]
[1778616775760,32.43,80771.08,0.0,-0.84409,0.00014,12.34862]
[1778616780795,32.43,80772.25,0.0,-0.84391,0.00014,12.35824]
[1778616785830,32.43,80775.66,0.0,-0.84343,0.00014,12.38401]
[1778616790865,32.43,80775.31,0.0,-0.84348,0.00014,12.38103]
[1778616795900,32.43,80776.3,0.0,-0.84335,0.00014,12.38812]
[1778616800935,32.43,80776.92,0.0,-0.84327,0.00014,12.39242]
[1778616805971,32.43,80776.72,0.0,-0.84331,0.00014,12.39034]
[1778616811007,32.43,80776.42,0.0,-0.84342,0.00014,12.38151]
[1778616816041,32.43,80776.39,0.0,-0.84343,0.00014,12.38094]
[1778616821077,32.42,80776.83,0.0,-0.84338,0.00014,12.38376]
[1778616826113,32.42,80774.58,0.0,-0.84371,0.00014,12.36612]
[1778616831148,32.42,80772.57,0.0,-0.84401,0.00014,12.35036]
[1778616836182,32.42,80772.95,0.0,-0.84396,0.00014,12.35285]
[1778616841217,32.42,80765.62,0.0,-0.84502,0.00014,12.29657]
[1778616846253,32.42,80764.69,0.0,-0.84515,0.00014,12.28938]
[1778616851287,32.42,80766.24,0.0,-0.84493,0.00014,12.30107]
[1778616856321,32.42,80765.58,0.0,-0.84503,0.00014,12.29585]
[1778616861357,32.42,80765.55,0.0,-0.84504,0.00014,12.29543]
[1778616866392,32.42,80766.56,0.0,-0.8449,0.00014,12.3029]
[1778616871427,32.42,80766.79,0.0,-0.84493,0.00014,12.29826]
[1778616876462,32.41,80766.36,0.0,-0.84502,0.00014,12.2937]
[1778616881497,32.41,80766.28,0.0,-0.84506,0.00014,12.29156]
[1778616886533,32.41,80766.52,0.0,-0.84505,0.00014,12.29188]
[1778616891568,32.4,80764.67,0.0,-0.84534,0.00014,12.27637]
[1778616898109,32.4,80765.12,0.0,-0.84531,0.00014,12.27812]
[1778616904657,32.39,80765.64,0.0,-0.84528,0.00014,12.28012]
[1778616909696,32.39,80766.04,0.0,-0.84525,0.00014,12.28177]
[1778616914730,32.39,80767.58,0.0,-0.84505,0.00014,12.29206]
[1778616919765,32.38,80767.54,0.0,-0.84509,0.00014,12.2903]
[1778616924800,32.38,80767.63,0.0,-0.8451,0.00014,12.28955]
[1778616930842,32.37,80767.46,0.0,-0.84516,0.00014,12.28656]
[1778616937891,32.37,80767.1,0.0,-0.8453,0.00014,12.27605]
[1778616941920,32.37,80776.02,0.0,-0.84405,0.00014,12.34317]
[1778616943933,32.37,80781.69,0.0,-0.84324,0.00014,12.38621]
[1778616948971,32.36,80782.44,0.0,-0.84314,0.00014,12.39123]
[1778616954006,32.36,80782.15,0.0,-0.8432,0.00014,12.38828]
[1778616959041,32.36,80785.32,0.0,-0.84276,0.00014,12.41146]
[1778616964077,32.36,80781.98,0.0,-0.84325,0.00014,12.38536]
[1778616969112,32.36,80783.8,0.0,-0.843,0.00014,12.3987]
[1778616974148,32.36,80783.25,0.0,-0.84309,0.00014,12.39397]
[1778616977168,32.36,80777.21,0.0,-0.84396,0.00014,12.34763]
[1778616982203,32.35,80766.8,0.0,-0.84546,0.00014,12.26768]
[1778616983210,32.35,80756.46,0.0,-0.84694,0.00014,12.18858]
[1778616984218,32.35,80754.68,0.0,-0.84719,0.00014,12.17487]
[1778616989254,32.35,80751.77,0.0,-0.84761,0.00014,12.15198]
[1778616991267,32.35,80744.9,0.0,-0.84865,0.00014,12.09345]
[1778616992276,32.35,80743.04,0.0,-0.84891,0.00014,12.0792]
[1778616998815,32.35,80744.52,0.0,-0.84871,0.00014,12.0899]
[1778617004358,32.35,80747.83,0.0,-0.84825,0.00014,12.11465]
[1778617006372,32.35,80753.61,0.0,-0.84744,0.00014,12.15842]
[1778617011407,32.35,80756.45,0.0,-0.84704,0.00014,12.18004]
[1778617016446,32.35,80757.96,0.0,-0.84682,0.00014,12.19192]
[1778617021481,32.35,80755.55,0.0,-0.84716,0.00014,12.17398]
[1778617026516,32.35,80757.32,0.0,-0.84691,0.00014,12.18718]
[1778617031551,32.35,80763.31,0.0,-0.84607,0.00014,12.23248]
[1778617037593,32.35,80763.82,0.0,-0.84599,0.00014,12.23668]
[1778617042628,32.35,80764.15,0.0,-0.84594,0.00014,12.23949]
[1778617047664,32.35,80764.97,0.0,-0.84582,0.00014,12.24598]
[1778617052698,32.35,80764.62,0.0,-0.84592,0.00014,12.23769]
[1778617057734,32.35,80764.24,0.0,-0.84599,0.00014,12.23372]
[1778617062768,32.35,80764.27,0.0,-0.84601,0.00014,12.23291]
[1778617067803,32.34,80767.69,0.0,-0.84554,0.00014,12.258]
[1778617072839,32.34,80770.74,0.0,-0.84513,0.00014,12.28019]
[1778617078880,32.34,80772.3,0.0,-0.84494,0.00014,12.2904]
[1778617083915,32.33,80776.72,0.0,-0.84432,0.00014,12.32297]
[1778617088955,32.33,80780.21,0.0,-0.84383,0.00014,12.34917]
[1778617093986,32.33,80780.85,0.0,-0.84375,0.00014,12.35355]
[1778617100033,32.33,80781.0,0.0,-0.84374,0.00014,12.35408]
[1778617105063,32.33,80781.4,0.0,-0.84369,0.00014,12.35658]
[1778617110099,32.33,80780.08,0.0,-0.84389,0.00014,12.34594]
[1778617115134,32.32,80778.07,0.0,-0.84425,0.00014,12.32417]
[1778617120169,32.32,80777.8,0.0,-0.8443,0.00014,12.32158]
[1778617122185,32.32,80783.14,0.0,-0.84354,0.00014,12.36212]
[1778617124198,32.32,80788.27,0.0,-0.84281,0.00014,12.40094]
[1778617129234,32.32,80791.52,0.0,-0.84236,0.00014,12.42465]
[1778617134267,32.32,80794.29,0.0,-0.84198,0.00014,12.44464]
[1778617139303,32.31,80793.81,0.0,-0.84207,0.00014,12.43982]
[1778617144338,32.31,80796.23,0.0,-0.84174,0.00014,12.45725]
[1778617149875,32.31,80798.6,0.0,-0.84142,0.00015,12.47402]
[1778617155415,32.3,80797.61,0.0,-0.84159,0.00015,12.46532]
[1778617160451,32.3,80796.54,0.0,-0.84176,0.00015,12.45609]
[1778617168507,32.3,80796.5,0.0,-0.8418,0.00015,12.45437]
[1778617173543,32.3,80796.81,0.0,-0.84183,0.00015,12.44999]
[1778617178577,32.29,80796.78,0.0,-0.84185,0.00015,12.44883]
[1778617183612,32.29,80797.57,0.0,-0.84175,0.00015,12.45411]
[1778617188647,32.29,80792.81,0.0,-0.84245,0.00014,12.41701]
[1778617193682,32.29,80793.9,0.0,-0.84231,0.00014,12.42473]
[1778617198719,32.29,80792.8,0.0,-0.84248,0.00014,12.41577]
[1778617203754,32.29,80796.03,0.0,-0.84202,0.00014,12.43989]
[1778617208788,32.28,80797.2,0.0,-0.84186,0.00015,12.44821]
[1778617214830,32.28,80794.09,0.0,-0.84233,0.00014,12.4237]
[1778617220369,32.28,80794.54,0.0,-0.84227,0.00014,12.42656]
[1778617227921,32.28,80795.81,0.0,-0.84211,0.00014,12.43533]
[1778617229935,32.28,80789.61,0.0,-0.84301,0.00014,12.38773]
[1778617230943,32.28,80783.84,0.0,-0.84385,0.00014,12.34332]
[1778617231950,32.28,80776.88,0.0,-0.8449,0.00014,12.28426]
[1778617239000,32.27,80774.56,0.0,-0.84526,0.00014,12.26524]
[1778617244034,32.27,80772.39,0.0,-0.84559,0.00014,12.24752]
[1778617249072,32.27,80771.91,0.0,-0.84568,0.00014,12.2427]
[1778617254106,32.27,80770.92,0.0,-0.84584,0.00014,12.23402]
[1778617259139,32.26,80771.31,0.0,-0.84581,0.00014,12.2359]
[1778617264175,32.26,80771.76,0.0,-0.84576,0.00014,12.23827]
[1778617269210,32.26,80772.19,0.0,-0.84572,0.00014,12.24049]
[1778617274245,32.25,80773.15,0.0,-0.84561,0.00014,12.24675]
[1778617279282,32.25,80773.13,0.0,-0.84563,0.00014,12.24552]
[1778617284316,32.25,80773.3,0.0,-0.84563,0.00014,12.24575]
[1778617289351,32.25,80773.14,0.0,-0.84567,0.00014,12.24346]
[1778617294386,32.24,80772.63,0.0,-0.84582,0.00014,12.23261]
[1778617299421,32.24,80773.17,0.0,-0.84576,0.00014,12.23572]
[1778617304456,32.24,80772.82,0.0,-0.84583,0.00014,12.23201]
[1778617309491,32.24,80773.02,0.0,-0.84582,0.00014,12.23251]
[1778617314527,32.23,80772.58,0.0,-0.84591,0.00014,12.22812]
[1778617319562,32.23,80772.5,0.0,-0.84594,0.00014,12.22649]
[1778617322583,32.23,80773.17,0.0,-0.84585,0.00014,12.23102]
[1778617325604,32.23,80772.57,0.0,-0.84595,0.00014,12.22581]
[1778617331146,32.23,80771.35,0.0,-0.84615,0.00014,12.21526]
[1778617337688,32.22,80771.6,0.0,-0.84613,0.00014,12.21602]
[1778617342723,32.22,80771.85,0.0,-0.84612,0.00014,12.21697]
[1778617347757,32.22,80772.26,0.0,-0.84608,0.00014,12.21894]
[1778617352793,32.21,80765.09,0.0,-0.84718,0.00014,12.15733]
[1778617361356,32.21,80765.2,0.0,-0.84717,0.00014,12.15736]
[1778617368905,32.21,80766.15,0.0,-0.84705,0.00014,12.16386]
[1778617375955,32.21,80766.23,0.0,-0.84706,0.00014,12.16379]
[1778617381500,32.21,80766.77,0.0,-0.84699,0.00014,12.16743]
[1778617384014,32.21,80773.46,0.0,-0.84604,0.00014,12.2186]
[1778617389049,32.21,80776.13,0.0,-0.84564,0.00014,12.2395]
[1778617394083,32.21,80780.41,0.0,-0.84503,0.00014,12.27249]
[1778617399118,32.21,80785.84,0.0,-0.84425,0.00014,12.31409]
[1778617403147,32.21,80791.79,0.0,-0.84339,0.00014,12.35964]
[1778617408181,32.21,80795.81,0.0,-0.84281,0.00014,12.39008]
[1778617413215,32.21,80796.4,0.0,-0.84279,0.00014,12.38835]
[1778617418251,32.21,80796.3,0.0,-0.84281,0.00014,12.38726]
[1778617425300,32.21,80798.05,0.0,-0.84257,0.00015,12.40017]
[1778617431344,32.2,80798.52,0.0,-0.84251,0.00015,12.40335]
[1778617436379,32.2,80798.85,0.0,-0.84247,0.00015,12.40554]
[1778617441412,32.2,80798.9,0.0,-0.84247,0.00015,12.40562]
[1778617446447,32.2,80799.97,0.0,-0.84232,0.00015,12.41351]
[1778617452494,32.2,80802.25,0.0,-0.84199,0.00015,12.43052]
[1778617457525,32.2,80806.73,0.0,-0.84135,0.00015,12.46425]
[1778617462560,32.2,80805.02,0.0,-0.84162,0.00015,12.45042]
[1778617468602,32.2,80803.28,0.0,-0.84189,0.00015,12.43632]
[1778617472630,32.19,80797.2,0.0,-0.84284,0.00015,12.38336]
[1778617477670,32.19,80797.16,0.0,-0.84285,0.00015,12.38277]
[1778617483707,32.19,80796.85,0.0,-0.8429,0.00015,12.38006]
[1778617489751,32.19,80797.5,0.0,-0.84281,0.00015,12.3847]
[1778617494787,32.19,80794.38,0.0,-0.84327,0.00014,12.36056]
[1778617500829,32.19,80795.44,0.0,-0.84312,0.00014,12.36854]
[1778617507878,32.19,80795.97,0.0,-0.84304,0.00014,12.37242]
[1778617513920,32.19,80796.71,0.0,-0.84294,0.00015,12.37792]
[1778617518956,32.19,80799.95,0.0,-0.84247,0.00015,12.40258]
[1778617523991,32.19,80803.36,0.0,-0.84199,0.00015,12.42825]
[1778617527012,32.19,80811.83,0.0,-0.84076,0.00015,12.49293]
[1778617532560,32.19,80813.39,0.0,-0.84059,0.00015,12.49879]
[1778617538089,32.19,80813.77,0.0,-0.84054,0.00015,12.50134]
[1778617543124,32.19,80813.05,0.0,-0.84065,0.00015,12.49541]
[1778617548159,32.18,80811.63,0.0,-0.84087,0.00015,12.48413]
[1778617554206,32.18,80808.56,0.0,-0.84132,0.00015,12.46021]
[1778617559241,32.18,80807.73,0.0,-0.84145,0.00015,12.45358]
[1778617564271,32.18,80806.75,0.0,-0.8416,0.00015,12.44581]
[1778617569308,32.18,80806.68,0.0,-0.84161,0.00015,12.44501]
[1778617574341,32.18,80802.98,0.0,-0.84217,0.00015,12.41562]
[1778617579376,32.18,80800.18,0.0,-0.8426,0.00015,12.39318]
[1778617584411,32.17,80796.17,0.0,-0.84319,0.00014,12.3619]
[1778617590453,32.18,80797.5,0.0,-0.84299,0.00015,12.37233]
[1778617595488,32.18,80799.77,0.0,-0.84272,0.00015,12.38394]
[1778617600523,32.18,80798.06,0.0,-0.84297,0.00015,12.37092]
[1778617606565,32.18,80797.44,0.0,-0.84305,0.00015,12.36638]
[1778617613125,32.18,80797.99,0.0,-0.84297,0.00015,12.37079]
[1778617618649,32.18,80797.84,0.0,-0.84299,0.00015,12.36977]
[1778617623684,32.18,80798.17,0.0,-0.84294,0.00015,12.37243]
[1778617630733,32.18,80798.24,0.0,-0.84292,0.00015,12.37311]
[1778617639796,32.18,80798.19,0.0,-0.84294,0.00015,12.37218]
[1778617648860,32.17,80798.24,0.0,-0.84296,0.00015,12.37116]
[1778617651882,32.17,80791.5,0.0,-0.84399,0.00014,12.3137]
[1778617654902,32.17,80787.68,0.0,-0.84455,0.00014,12.28424]
[1778617659937,32.17,80788.41,0.0,-0.84444,0.00014,12.28977]
[1778617664972,32.17,80788.52,0.0,-0.84441,0.00014,12.29137]
[1778617670010,32.18,80786.7,0.0,-0.84466,0.00014,12.27825]
[1778617677064,32.18,80789.25,0.0,-0.84428,0.00014,12.2982]
[1778617680090,32.18,80796.47,0.0,-0.84324,0.00014,12.35372]
[1778617681091,32.18,80801.85,0.0,-0.84246,0.00015,12.395]
[1778617682102,32.18,80803.54,0.0,-0.84221,0.00015,12.40818]
[1778617687133,32.18,80802.6,0.0,-0.84233,0.00015,12.40142]
[1778617693692,32.18,80802.7,0.0,-0.84231,0.00015,12.40254]
[1778617699220,32.18,80801.44,0.0,-0.84251,0.00015,12.39227]
[1778617704252,32.18,80801.64,0.0,-0.84249,0.00015,12.39324]
[1778617710294,32.18,80801.02,0.0,-0.84259,0.00015,12.38777]
[1778617715329,32.17,80800.32,0.0,-0.84276,0.00015,12.3759]
[1778617720364,32.17,80799.86,0.0,-0.84284,0.00015,12.37183]
[1778617725399,32.17,80800.43,0.0,-0.84277,0.00015,12.37569]
[1778617730434,32.17,80800.21,0.0,-0.84281,0.00015,12.37349]
[1778617735470,32.17,80802.46,0.0,-0.84249,0.00015,12.39017]
[1778617740504,32.17,80801.48,0.0,-0.84265,0.00015,12.38201]
[1778617745538,32.17,80801.4,0.0,-0.84267,0.00015,12.38074]
[1778617750574,32.16,80800.63,0.0,-0.8428,0.00015,12.37416]
[1778617755609,32.16,80800.19,0.0,-0.84288,0.00015,12.37013]
[1778617760644,32.16,80801.11,0.0,-0.84276,0.00015,12.37649]
[1778617769708,32.16,80801.11,0.0,-0.84278,0.00015,12.37507]
[1778617775749,32.16,80800.83,0.0,-0.84289,0.00015,12.3666]
[1778617780784,32.16,80802.16,0.0,-0.8427,0.00015,12.37686]
[1778617785819,32.16,80801.8,0.0,-0.84274,0.00015,12.37447]
[1778617790854,32.16,80802.68,0.0,-0.84263,0.00015,12.38042]
[1778617795889,32.15,80801.52,0.0,-0.84281,0.00015,12.37068]
[1778617800926,32.15,80800.55,0.0,-0.84297,0.00015,12.36249]
[1778617805960,32.15,80799.33,0.0,-0.84316,0.00015,12.35241]
[1778617812003,32.15,80799.07,0.0,-0.8432,0.00015,12.35009]
[1778617817040,32.15,80796.03,0.0,-0.84363,0.00014,12.32738]
[1778617821069,32.15,80790.42,0.0,-0.84443,0.00014,12.28489]
[1778617823086,32.15,80787.55,0.0,-0.84484,0.00014,12.2633]
[1778617828118,32.16,80788.78,0.0,-0.84464,0.00014,12.27397]
[1778617833153,32.16,80787.75,0.0,-0.84484,0.00014,12.2605]
[1778617844753,32.16,80791.04,0.0,-0.84432,0.00014,12.28777]
[1778617850272,32.16,80792.19,0.0,-0.84415,0.00014,12.29682]
[1778617855341,32.16,80794.65,0.0,-0.84379,0.00014,12.31588]
[1778617862383,32.16,80795.58,0.0,-0.84365,0.00014,12.32325]
[1778617874965,32.16,80796.36,0.0,-0.84354,0.00014,12.32954]
[1778617882522,32.16,80797.0,0.0,-0.84344,0.00015,12.33469]
[1778617888565,32.16,80797.69,0.0,-0.84336,0.00015,12.33884]
[1778617894607,32.16,80797.91,0.0,-0.84341,0.00015,12.33326]
[1778617899642,32.16,80798.25,0.0,-0.84338,0.00015,12.33479]
[1778617904682,32.15,80794.76,0.0,-0.84391,0.00014,12.30711]
[1778617909718,32.15,80795.6,0.0,-0.8438,0.00014,12.31268]
[1778617913745,32.15,80788.03,0.0,-0.84491,0.00014,12.25395]
[1778617915759,32.15,80781.59,0.0,-0.84583,0.00014,12.205]
[1778617920794,32.15,80779.4,0.0,-0.84613,0.00014,12.18895]
[1778617925829,32.15,80779.03,0.0,-0.84618,0.00014,12.18609]
[1778617930866,32.15,80775.8,0.0,-0.84664,0.00014,12.16136]
[1778617934893,32.15,80769.49,0.0,-0.84754,0.00014,12.11321]
[1778617940935,32.15,80770.03,0.0,-0.84745,0.00014,12.11782]
[1778617944965,32.16,80763.79,0.0,-0.84833,0.00014,12.07034]
[1778617947985,32.16,80758.12,0.0,-0.84913,0.00014,12.02734]
[1778617952018,32.16,80750.51,0.0,-0.85026,0.00014,11.96353]
[1778617953022,32.16,80744.07,0.0,-0.85116,0.00014,11.91415]
[1778617954029,32.16,80744.14,0.0,-0.85115,0.00014,11.9147]
[1778617958059,32.16,80738.44,0.0,-0.85195,0.00014,11.87111]
[1778617959064,32.16,80729.21,0.0,-0.85324,0.00014,11.80051]
[1778617960074,32.16,80726.72,0.0,-0.85358,0.00014,11.78161]
[1778617965109,32.16,80725.29,0.0,-0.85376,0.00014,11.77158]
[1778617966114,32.16,80731.46,0.0,-0.8529,0.00014,11.81897]
[1778617967121,32.16,80741.03,0.0,-0.85156,0.00014,11.89234]
[1778617968128,32.16,80742.72,0.0,-0.85132,0.00014,11.90556]
[1778617970143,32.16,80750.06,0.0,-0.85028,0.00014,11.96229]
[1778617971150,32.16,80751.24,0.0,-0.85011,0.00014,11.97124]
[1778617975670,32.16,80746.06,0.0,-0.85084,0.00014,11.93166]
[1778617981220,32.16,80743.77,0.0,-0.85117,0.00014,11.91373]
[1778617988269,32.17,80742.69,0.0,-0.8513,0.00014,11.90679]
[1778617993304,32.17,80743.59,0.0,-0.85115,0.00014,11.91459]
[1778617998339,32.17,80744.45,0.0,-0.85102,0.00014,11.92196]
[1778618003375,32.17,80745.69,0.0,-0.85083,0.00014,11.93227]
[1778618009416,32.17,80745.89,0.0,-0.85078,0.00014,11.93472]
[1778618014454,32.18,80752.43,0.0,-0.84991,0.00014,11.97961]
[1778618019489,32.18,80753.99,0.0,-0.84967,0.00014,11.99223]
[1778618024525,32.18,80758.7,0.0,-0.849,0.00014,12.02871]
[1778618029559,32.18,80757.6,0.0,-0.84915,0.00014,12.0207]
[1778618034595,32.18,80755.22,0.0,-0.84947,0.00014,12.003]
[1778618039630,32.18,80760.13,0.0,-0.84877,0.00014,12.04118]
[1778618046162,32.18,80756.54,0.0,-0.84926,0.00014,12.01433]
[1778618049703,32.18,80750.99,0.0,-0.85006,0.00014,11.9714]
[1778618054738,32.18,80748.92,0.0,-0.85036,0.00014,11.95508]
[1778618059773,32.18,80745.94,0.0,-0.85078,0.00014,11.9318]
[1778618064808,32.18,80741.33,0.0,-0.85144,0.00014,11.8962]
[1778618069843,32.18,80741.09,0.0,-0.85148,0.00014,11.89411]
[1778618074879,32.18,80742.59,0.0,-0.85133,0.00014,11.89939]
[1778618079913,32.18,80743.34,0.0,-0.85123,0.00014,11.90469]
[1778618084947,32.18,80741.34,0.0,-0.85152,0.00014,11.88893]
[1778618091997,32.17,80738.29,0.0,-0.85196,0.00014,11.86502]
[1778618099046,32.17,80735.76,0.0,-0.85232,0.00014,11.8453]
[1778618104081,32.17,80736.63,0.0,-0.8522,0.00014,11.8517]
[1778618109116,32.17,80734.74,0.0,-0.85247,0.00014,11.83702]
[1778618114153,32.17,80733.46,0.0,-0.85265,0.00014,11.82709]
[1778618120195,32.17,80733.0,0.0,-0.85272,0.00014,11.82342]
[1778618125229,32.17,80733.09,0.0,-0.85271,0.00014,11.82404]
[1778618130266,32.17,80733.86,0.0,-0.8526,0.00014,11.82984]
[1778618135303,32.17,80733.92,0.0,-0.85265,0.00014,11.82431]
[1778618136310,32.17,80724.77,0.0,-0.85393,0.00014,11.75432]
[1778618137317,32.17,80716.81,0.0,-0.85503,0.00014,11.69356]
[1778618138324,32.17,80716.97,0.0,-0.855,0.00014,11.69495]
[1778618145375,32.17,80716.9,0.0,-0.85499,0.00014,11.69557]
[1778618146869,32.18,80721.99,0.0,-0.85428,0.00014,11.73477]
[1778618149401,32.18,80725.3,0.0,-0.85382,0.00014,11.76025]
[1778618154436,32.18,80726.67,0.0,-0.85362,0.00014,11.7711]
[1778618161485,32.18,80728.28,0.0,-0.85339,0.00014,11.7839]
[1778618167009,32.18,80732.17,0.0,-0.85285,0.00014,11.8133]
[1778618172562,32.18,80730.64,0.0,-0.85308,0.00014,11.80085]
[1778618175586,32.17,80723.72,0.0,-0.85406,0.00014,11.74715]
[1778618177079,32.17,80713.03,0.0,-0.85554,0.00014,11.66486]
[1778618182636,32.17,80713.95,0.0,-0.85543,0.00014,11.67138]
[1778618188676,32.17,80714.43,0.0,-0.85537,0.00014,11.67449]
[1778618193710,32.17,80714.85,0.0,-0.85538,0.00014,11.67133]
[1778618198745,32.17,80716.23,0.0,-0.8552,0.00014,11.68138]
[1778618203780,32.17,80716.92,0.0,-0.85511,0.00014,11.68618]
[1778618208816,32.16,80716.31,0.0,-0.85521,0.00014,11.68103]
[1778618213852,32.16,80715.43,0.0,-0.85534,0.00014,11.67387]
[1778618218886,32.16,80710.64,0.0,-0.856,0.00014,11.63691]
[1778618222914,32.16,80701.57,0.0,-0.85724,0.00014,11.56768]
[1778618223921,32.16,80695.19,0.0,-0.85811,0.00014,11.51943]
[1778618228959,32.17,80694.33,0.0,-0.85821,0.00014,11.51356]
[1778618235000,32.17,80688.72,0.0,-0.85897,0.00014,11.47122]
[1778618241043,32.17,80687.41,0.0,-0.85915,0.00014,11.46066]
[1778618247085,32.16,80687.3,0.0,-0.85918,0.00014,11.45927]
[1778618252120,32.16,80688.53,0.0,-0.85908,0.00014,11.4623]
[1778618257155,32.16,80687.05,0.0,-0.85929,0.00014,11.45062]
[1778618262190,32.16,80686.22,0.0,-0.85941,0.00014,11.44389]
[1778618267227,32.16,80685.05,0.0,-0.85957,0.00014,11.43463]
[1778618272261,32.16,80684.67,0.0,-0.85963,0.00014,11.4314]
[1778618277297,32.16,80683.92,0.0,-0.85973,0.00014,11.42539]
[1778618282343,32.16,80683.81,0.0,-0.85975,0.00014,11.42424]
[1778618284353,32.16,80689.94,0.0,-0.85893,0.00014,11.47078]
[1778618288380,32.16,80696.1,0.0,-0.8581,0.00014,11.51716]
[1778618293415,32.15,80701.8,0.0,-0.85734,0.00014,11.55977]
[1778618298453,32.15,80702.0,0.0,-0.8573,0.00014,11.56171]
[1778618303485,32.16,80699.32,0.0,-0.85766,0.00014,11.54177]
[1778618307513,32.16,80690.36,0.0,-0.85888,0.00014,11.47355]
[1778618308520,32.16,80688.3,0.0,-0.85916,0.00014,11.45777]
[1778618312552,32.16,80680.62,0.0,-0.86025,0.00013,11.39369]
[1778618318067,32.16,80666.11,0.0,-0.86219,0.00013,11.28346]
[1778618323629,32.16,80666.62,0.0,-0.86211,0.00013,11.28814]
[1778618328664,32.16,80668.41,0.0,-0.86186,0.00013,11.30259]
[1778618333701,32.16,80668.82,0.0,-0.86179,0.00013,11.3066]
[1778618338736,32.17,80667.88,0.0,-0.8619,0.00013,11.30038]
[1778618343772,32.17,80668.11,0.0,-0.86185,0.00013,11.30311]
[1778618348806,32.17,80667.42,0.0,-0.86192,0.00013,11.29899]
[1778618354851,32.17,80666.16,0.0,-0.86207,0.00013,11.29056]
[1778618359886,32.18,80665.19,0.0,-0.86218,0.00013,11.28416]
[1778618368418,32.18,80664.47,0.0,-0.86225,0.00013,11.28026]
[1778618373984,32.18,80664.4,0.0,-0.86229,0.00013,11.27504]
[1778618379019,32.18,80663.67,0.0,-0.86237,0.00013,11.27054]
[1778618384054,32.19,80663.34,0.0,-0.8624,0.00013,11.2691]
[1778618389089,32.19,80661.77,0.0,-0.86259,0.00013,11.25831]
[1778618394127,32.19,80660.75,0.0,-0.8627,0.00013,11.25176]
[1778618399162,32.2,80658.73,0.0,-0.86295,0.00013,11.23767]
[1778618404197,32.2,80662.86,0.0,-0.86237,0.00013,11.27028]
[1778618409232,32.2,80658.66,0.0,-0.86292,0.00013,11.23936]
[1778618414269,32.2,80658.36,0.0,-0.86293,0.00013,11.23834]
[1778618419304,32.21,80658.68,0.0,-0.86287,0.00013,11.24202]
[1778618424338,32.21,80657.45,0.0,-0.86301,0.00013,11.23399]
[1778618429386,32.21,80659.16,0.0,-0.86276,0.00013,11.24824]
[1778618434409,32.22,80662.14,0.0,-0.8624,0.00013,11.2661]
[1778618440451,32.22,80661.9,0.0,-0.86241,0.00013,11.26544]
[1778618448507,32.22,80660.78,0.0,-0.86253,0.00013,11.25842]
[1778618456563,32.22,80660.41,0.0,-0.86256,0.00013,11.25704]
[1778618464619,32.23,80659.53,0.0,-0.86265,0.00013,11.25175]
[1778618468647,32.23,80653.64,0.0,-0.86342,0.00013,11.20778]
[1778618470662,32.23,80647.43,0.0,-0.86423,0.00013,11.16124]
[1778618475697,32.23,80648.59,0.0,-0.86405,0.00013,11.17151]
[1778618480730,32.24,80649.9,0.0,-0.86386,0.00013,11.18281]
[1778618485766,32.24,80650.46,0.0,-0.86376,0.00013,11.18847]
[1778618490801,32.24,80650.85,0.0,-0.86368,0.00013,11.1928]
[1778618495836,32.25,80652.44,0.0,-0.8635,0.00013,11.20033]
[1778618500872,32.25,80653.21,0.0,-0.86338,0.00013,11.20752]
[1778618505906,32.25,80653.57,0.0,-0.8633,0.00013,11.21168]
[1778618511949,32.26,80652.26,0.0,-0.86344,0.00013,11.20372]
[1778618516984,32.26,80652.55,0.0,-0.86338,0.00013,11.20735]
[1778618522022,32.27,80652.23,0.0,-0.86339,0.00013,11.20635]
[1778618527057,32.27,80654.09,0.0,-0.86312,0.00013,11.22181]
[1778618532094,32.27,80654.07,0.0,-0.8631,0.00013,11.223]
[1778618537129,32.27,80654.01,0.0,-0.86309,0.00013,11.22386]
[1778618543172,32.28,80654.79,0.0,-0.86296,0.00013,11.23128]
[1778618548213,32.28,80648.94,0.0,-0.86371,0.00013,11.18799]
[1778618549733,32.28,80645.46,0.0,-0.86417,0.00013,11.16175]
[1778618551232,32.28,80646.51,0.0,-0.86409,0.00013,11.16387]
[1778618556268,32.28,80650.22,0.0,-0.8636,0.00013,11.19197]
[1778618561302,32.28,80652.69,0.0,-0.86327,0.00013,11.21065]
[1778618566336,32.28,80651.32,0.0,-0.86345,0.00013,11.20033]
[1778618571372,32.28,80648.78,0.0,-0.86379,0.00013,11.18117]
[1778618576407,32.28,80647.31,0.0,-0.86398,0.00013,11.17014]
[1778618581441,32.28,80646.06,0.0,-0.86414,0.00013,11.16078]
[1778618586476,32.28,80645.26,0.0,-0.86425,0.00013,11.15484]
[1778618592521,32.28,80644.19,0.0,-0.86439,0.00013,11.14687]
[1778618598566,32.28,80643.13,0.0,-0.86452,0.00013,11.13899]
[1778618604648,32.28,80642.54,0.0,-0.8646,0.00013,11.13467]
[1778618607670,32.28,80648.19,0.0,-0.86385,0.00013,11.17769]
[1778618609684,32.28,80654.96,0.0,-0.86294,0.00013,11.22929]
[1778618614719,32.29,80658.4,0.0,-0.86253,0.00013,11.25021]
[1778618619754,32.29,80662.33,0.0,-0.862,0.00013,11.2805]
[1778618624790,32.29,80662.14,0.0,-0.86202,0.00013,11.27946]
[1778618629824,32.29,80663.13,0.0,-0.86188,0.00013,11.2873]
[1778618635866,32.29,80662.35,0.0,-0.86198,0.00013,11.28173]
[1778618641908,32.29,80662.54,0.0,-0.86195,0.00013,11.28346]
[1778618650444,32.29,80662.38,0.0,-0.86196,0.00013,11.2826]
[1778618658020,32.29,80661.34,0.0,-0.86209,0.00013,11.27501]
[1778618666075,32.29,80661.29,0.0,-0.8621,0.00013,11.27494]
[1778618671111,32.29,80661.42,0.0,-0.86213,0.00013,11.27023]
[1778618676148,32.29,80660.73,0.0,-0.86222,0.00013,11.26526]
[1778618682188,32.29,80660.11,0.0,-0.8623,0.00013,11.26085]
[1778618687223,32.3,80667.16,0.0,-0.86135,0.00013,11.31439]
[1778618688230,32.29,80672.68,0.0,-0.86062,0.00013,11.35617]
[1778618690724,32.29,80680.09,0.0,-0.85962,0.00013,11.41218]
[1778618700794,32.29,80686.19,0.0,-0.85881,0.00014,11.45787]
[1778618703336,32.29,80679.03,0.0,-0.85977,0.00013,11.40392]
[1778618708371,32.3,80679.94,0.0,-0.85963,0.00013,11.41174]
[1778618714413,32.3,80681.67,0.0,-0.85938,0.00014,11.42579]
[1778618719448,32.3,80680.99,0.0,-0.85946,0.00013,11.42137]
[1778618724483,32.3,80680.81,0.0,-0.85947,0.00013,11.42077]
[1778618730525,32.3,80680.61,0.0,-0.85948,0.00013,11.42022]
[1778618735561,32.3,80680.49,0.0,-0.85955,0.00013,11.41331]
[1778618740595,32.3,80680.72,0.0,-0.85953,0.00013,11.41474]
[1778618745631,32.3,80680.9,0.0,-0.8595,0.00013,11.41644]
[1778618750666,32.31,80680.78,0.0,-0.8595,0.00013,11.41627]
[1778618755701,32.31,80679.35,0.0,-0.85968,0.00013,11.40615]
[1778618760736,32.31,80680.58,0.0,-0.85952,0.00013,11.41497]
[1778618764765,32.31,80685.87,0.0,-0.85881,0.00014,11.45493]
[1778618766781,32.31,80691.68,0.0,-0.85802,0.00014,11.49922]
[1778618771814,32.31,80693.58,0.0,-0.85775,0.00014,11.5141]
[1778618779871,32.31,80696.62,0.0,-0.85733,0.00014,11.53792]
[1778618784908,32.31,80697.2,0.0,-0.85724,0.00014,11.54279]
[1778618785923,32.31,80691.86,0.0,-0.85796,0.00014,11.50237]
[1778618787929,32.31,80684.1,0.0,-0.85902,0.00014,11.4433]
[1778618792964,32.31,80683.79,0.0,-0.85912,0.00014,11.43474]
[1778618797998,32.31,80681.63,0.0,-0.85942,0.00014,11.41803]
[1778618804041,32.31,80681.3,0.0,-0.85947,0.00014,11.41528]
[1778618811568,32.31,80681.08,0.0,-0.8595,0.00013,11.4135]
[1778618817135,32.31,80681.78,0.0,-0.85941,0.00014,11.41888]
[1778618822170,32.31,80676.9,0.0,-0.86007,0.00013,11.38173]
[1778618824183,32.31,80672.22,0.0,-0.8607,0.00013,11.34633]
[1778618827209,32.31,80665.7,0.0,-0.86156,0.00013,11.29714]
[1778618832245,32.31,80664.55,0.0,-0.86171,0.00013,11.28904]
[1778618834259,32.31,80658.69,0.0,-0.86248,0.00013,11.24493]
[1778618839293,32.31,80658.08,0.0,-0.86255,0.00013,11.24112]
[1778618843325,32.31,80652.77,0.0,-0.86324,0.00013,11.20162]
[1778618846343,32.32,80644.85,0.0,-0.86428,0.00013,11.14244]
[1778618851856,32.32,80642.6,0.0,-0.8646,0.00013,11.12138]
[1778618857420,32.32,80638.23,0.0,-0.86515,0.00013,11.08996]
[1778618860441,32.33,80632.61,0.0,-0.86586,0.00013,11.04875]
[1778618865476,32.33,80637.68,0.0,-0.86516,0.00013,11.08909]
[1778618870511,32.34,80641.11,0.0,-0.86468,0.00013,11.11694]
[1778618876554,32.34,80644.4,0.0,-0.8642,0.00013,11.14439]
[1778618882068,32.35,80647.92,0.0,-0.8637,0.00013,11.17274]
[1778618884610,32.35,80654.85,0.0,-0.86277,0.00013,11.22602]
[1778618889644,32.35,80651.2,0.0,-0.86323,0.00013,11.19976]
[1778618896694,32.36,80647.3,0.0,-0.8637,0.00013,11.1727]
[1778618901729,32.36,80650.0,0.0,-0.86331,0.00013,11.19477]
[1778618906764,32.36,80652.95,0.0,-0.8629,0.00013,11.21848]
[1778618912806,32.37,80653.97,0.0,-0.86279,0.00013,11.22191]
[1778618919856,32.37,80653.95,0.0,-0.86276,0.00013,11.22362]
[1778618924891,32.38,80655.09,0.0,-0.86258,0.00013,11.23351]
[1778618930933,32.38,80656.47,0.0,-0.86237,0.00013,11.24542]
[1778618939997,32.38,80656.01,0.0,-0.8624,0.00013,11.24413]
[1778618946042,32.39,80655.01,0.0,-0.8625,0.00013,11.23802]
[1778618951078,32.39,80654.62,0.0,-0.86253,0.00013,11.23627]
[1778618960141,32.4,80655.75,0.0,-0.86235,0.00013,11.24692]
[1778618965176,32.4,80652.24,0.0,-0.86279,0.00013,11.22162]
[1778618970211,32.4,80650.8,0.0,-0.86296,0.00013,11.21215]
[1778618975248,32.41,80651.05,0.0,-0.86296,0.00013,11.20954]
[1778618980289,32.41,80648.03,0.0,-0.86333,0.00013,11.18816]
[1778618982780,32.41,80644.32,0.0,-0.8638,0.00013,11.16118]
[1778618988344,32.42,80643.76,0.0,-0.86385,0.00013,11.15871]
[1778618993381,32.42,80642.96,0.0,-0.86392,0.00013,11.15443]
[1778618998415,32.42,80638.65,0.0,-0.86447,0.00013,11.12322]
[1778619003450,32.42,80639.77,0.0,-0.86431,0.00013,11.13199]
[1778619008484,32.42,80638.35,0.0,-0.86449,0.00013,11.12163]
[1778619013521,32.42,80638.65,0.0,-0.86445,0.00013,11.12421]
[1778619018555,32.43,80639.16,0.0,-0.86437,0.00013,11.12838]
[1778619023590,32.43,80638.94,0.0,-0.8644,0.00013,11.12705]
[1778619029632,32.43,80636.21,0.0,-0.86475,0.00013,11.10697]
[1778619034669,32.43,80636.54,0.0,-0.86476,0.00013,11.10395]
[1778619039702,32.43,80636.08,0.0,-0.86481,0.00013,11.10096]
[1778619044738,32.43,80636.08,0.0,-0.8648,0.00013,11.10136]
[1778619049772,32.43,80638.5,0.0,-0.86448,0.00013,11.11993]
[1778619055817,32.43,80639.2,0.0,-0.86438,0.00013,11.12542]
[1778619061866,32.43,80638.67,0.0,-0.86445,0.00013,11.12165]
[1778619066895,32.43,80633.69,0.0,-0.86509,0.00013,11.08451]
[1778619073944,32.43,80633.74,0.0,-0.86508,0.00013,11.08543]
[1778619079986,32.44,80632.9,0.0,-0.86518,0.00013,11.0796]
[1778619085021,32.44,80632.13,0.0,-0.86527,0.00013,11.07425]
[1778619090056,32.44,80630.86,0.0,-0.86543,0.00013,11.06516]
[1778619099119,32.44,80632.53,0.0,-0.86525,0.00013,11.07269]
[1778619104154,32.44,80633.38,0.0,-0.86513,0.00013,11.07954]
[1778619110198,32.44,80633.72,0.0,-0.86508,0.00013,11.08264]
[1778619120267,32.44,80634.51,0.0,-0.86496,0.00013,11.08946]
[1778619126310,32.44,80634.94,0.0,-0.8649,0.00013,11.09319]
[1778619130338,32.45,80640.35,0.0,-0.86418,0.00013,11.13417]
[1778619136380,32.45,80640.58,0.0,-0.86415,0.00013,11.136]
[1778619141415,32.45,80639.96,0.0,-0.86423,0.00013,11.1314]
[1778619146450,32.45,80642.27,0.0,-0.86392,0.00013,11.14883]
[1778619151484,32.45,80644.65,0.0,-0.86367,0.00013,11.16069]
[1778619158534,32.45,80646.93,0.0,-0.86337,0.00013,11.17761]
[1778619164048,32.44,80651.33,0.0,-0.8628,0.00013,11.21048]
[1778619169611,32.44,80658.4,0.0,-0.86187,0.00013,11.26335]
[1778619170618,32.44,80663.91,0.0,-0.86113,0.00013,11.30476]
[1778619172632,32.44,80663.94,0.0,-0.86114,0.00013,11.30457]
[1778619177667,32.44,80664.68,0.0,-0.86104,0.00013,11.30996]
[1778619182702,32.44,80663.88,0.0,-0.86114,0.00013,11.30426]
[1778619188743,32.44,80663.3,0.0,-0.86121,0.00013,11.30022]
[1778619194268,32.44,80661.98,0.0,-0.86138,0.00013,11.29058]
[1778619199821,32.44,80661.32,0.0,-0.86147,0.00013,11.28586]
[1778619204856,32.45,80660.59,0.0,-0.86156,0.00013,11.28065]
[1778619210898,32.45,80661.57,0.0,-0.86143,0.00013,11.28823]
[1778619217949,32.45,80660.84,0.0,-0.86158,0.00013,11.27703]
[1778619224475,32.45,80660.02,0.0,-0.86168,0.00013,11.27107]
[1778619230031,32.45,80660.0,0.0,-0.86168,0.00013,11.27113]
[1778619236073,32.45,80659.83,0.0,-0.8617,0.00013,11.27004]
[1778619243123,32.45,80659.3,0.0,-0.86177,0.00013,11.26628]
[1778619244616,32.45,80649.93,0.0,-0.86301,0.00013,11.19575]
[1778619252185,32.45,80649.7,0.0,-0.86302,0.00013,11.19513]
[1778619257221,32.45,80650.57,0.0,-0.86289,0.00013,11.20235]
[1778619259235,32.45,80656.61,0.0,-0.86209,0.00013,11.24804]
[1778619260242,32.45,80662.3,0.0,-0.86133,0.00013,11.29094]
[1778619265278,32.45,80665.22,0.0,-0.86094,0.00013,11.31289]
[1778619270312,32.45,80664.58,0.0,-0.86103,0.00013,11.30786]
[1778619275350,32.45,80672.34,0.0,-0.86006,0.00013,11.36017]
[1778619278368,32.45,80680.55,0.0,-0.85896,0.00014,11.42174]
[1778619283405,32.45,80682.65,0.0,-0.85869,0.00014,11.43659]
[1778619288440,32.45,80682.24,0.0,-0.85877,0.00014,11.43242]
[1778619293477,32.44,80681.48,0.0,-0.85889,0.00014,11.42558]
[1778619298514,32.44,80681.46,0.0,-0.85891,0.00014,11.42432]
[1778619304557,32.44,80682.11,0.0,-0.85885,0.00014,11.42785]
[1778619310599,32.43,80684.87,0.0,-0.8585,0.00014,11.44731]
[1778619312613,32.43,80692.67,0.0,-0.85745,0.00014,11.50582]
[1778619317648,32.43,80692.09,0.0,-0.85756,0.00014,11.49989]
[1778619323689,32.42,80692.94,0.0,-0.85748,0.00014,11.5045]
[1778619329211,32.42,80691.73,0.0,-0.85768,0.00014,11.49356]
[1778619334770,32.42,80692.65,0.0,-0.85764,0.00014,11.49315]
[1778619340288,32.41,80693.57,0.0,-0.85754,0.00014,11.49862]
[1778619346854,32.41,80694.25,0.0,-0.85747,0.00014,11.5023]
[1778619351889,32.41,80691.24,0.0,-0.85791,0.00014,11.47825]
[1778619354910,32.4,80690.89,0.0,-0.85796,0.00014,11.47502]
[1778619360429,32.4,80693.34,0.0,-0.85765,0.00014,11.4924]
[1778619365989,32.4,80695.56,0.0,-0.85737,0.00014,11.50811]
[1778619369009,32.4,80689.25,0.0,-0.85824,0.00014,11.45967]
[1778619370500,32.4,80686.52,0.0,-0.85862,0.00014,11.43871]
[1778619376057,32.4,80681.52,0.0,-0.8593,0.00014,11.40023]
[1778619381092,32.39,80681.07,0.0,-0.85937,0.00014,11.39645]
[1778619386127,32.39,80680.26,0.0,-0.85949,0.00013,11.38999]
[1778619392169,32.39,80682.36,0.0,-0.85927,0.00014,11.39943]
[1778619397204,32.39,80679.37,0.0,-0.85968,0.00013,11.37647]
[1778619403246,32.39,80678.72,0.0,-0.85977,0.00013,11.37124]
[1778619409288,32.39,80678.78,0.0,-0.85977,0.00013,11.37136]
[1778619414323,32.39,80678.15,0.0,-0.85986,0.00013,11.3663]
[1778619420855,32.39,80677.9,0.0,-0.8599,0.00013,11.36409]
[1778619427413,32.39,80678.25,0.0,-0.85986,0.00013,11.36634]
[1778619433456,32.39,80678.21,0.0,-0.85987,0.00013,11.36567]
[1778619438491,32.39,80676.99,0.0,-0.86004,0.00013,11.35618]
[1778619443526,32.39,80677.05,0.0,-0.86004,0.00013,11.35641]
[1778619451582,32.38,80677.55,0.0,-0.86004,0.00013,11.35387]
[1778619454603,32.38,80669.37,0.0,-0.86114,0.00013,11.29201]
[1778619459639,32.39,80671.24,0.0,-0.86088,0.00013,11.3063]
[1778619464674,32.39,80670.2,0.0,-0.86102,0.00013,11.29857]
[1778619466688,32.39,80663.08,0.0,-0.86197,0.00013,11.24487]
[1778619468702,32.39,80659.71,0.0,-0.86241,0.00013,11.21967]
[1778619474745,32.39,80659.77,0.0,-0.86239,0.00013,11.22092]
[1778619481277,32.39,80659.68,0.0,-0.86239,0.00013,11.22108]
[1778619491347,32.39,80659.51,0.0,-0.86239,0.00013,11.22099]
[1778619497905,32.39,80660.67,0.0,-0.86222,0.00013,11.23039]
[1778619502940,32.4,80662.6,0.0,-0.86196,0.00013,11.24548]
[1778619506969,32.4,80667.32,0.0,-0.86132,0.00013,11.28153]
[1778619507974,32.4,80669.72,0.0,-0.861,0.00013,11.29972]
[1778619513010,32.4,80671.62,0.0,-0.8608,0.00013,11.30831]
[1778619518045,32.4,80671.17,0.0,-0.86086,0.00013,11.30501]
[1778619523080,32.4,80672.71,0.0,-0.86065,0.00013,11.31669]
[1778619531645,32.4,80671.14,0.0,-0.86086,0.00013,11.30487]
[1778619537179,32.4,80666.64,0.0,-0.86146,0.00013,11.27096]
[1778619542218,32.4,80668.97,0.0,-0.86115,0.00013,11.28869]
[1778619544230,32.4,80683.29,0.0,-0.85922,0.00014,11.39694]
[1778619545237,32.4,80688.2,0.0,-0.85856,0.00014,11.43396]
[1778619546244,32.4,80692.42,0.0,-0.85799,0.00014,11.46552]
[1778619551784,32.39,80695.23,0.0,-0.85763,0.00014,11.48567]
[1778619557321,32.39,80698.22,0.0,-0.85725,0.00014,11.50703]
[1778619563363,32.39,80699.35,0.0,-0.85711,0.00014,11.51436]
[1778619568398,32.39,80697.56,0.0,-0.85737,0.00014,11.49994]
[1778619573433,32.38,80698.32,0.0,-0.85734,0.00014,11.49898]
[1778619579475,32.38,80699.38,0.0,-0.85722,0.00014,11.50609]
[1778619584510,32.38,80695.19,0.0,-0.8578,0.00014,11.47366]
[1778619589545,32.38,80694.53,0.0,-0.8579,0.00014,11.46832]
[1778619596594,32.38,80695.41,0.0,-0.85778,0.00014,11.47469]
[1778619601629,32.38,80697.06,0.0,-0.85756,0.00014,11.48699]
[1778619602636,32.38,80705.81,0.0,-0.85637,0.00014,11.55322]
[1778619608678,32.38,80707.81,0.0,-0.85611,0.00014,11.56735]
[1778619613713,32.37,80707.59,0.0,-0.85616,0.00014,11.56481]
[1778619621770,32.37,80706.99,0.0,-0.85627,0.00014,11.55883]
[1778619626805,32.37,80706.38,0.0,-0.85637,0.00014,11.55331]
[1778619631840,32.37,80703.29,0.0,-0.85686,0.00014,11.52304]
[1778619639896,32.36,80698.13,0.0,-0.8576,0.00014,11.4825]
[1778619644931,32.36,80704.51,0.0,-0.85674,0.00014,11.5299]
[1778619647951,32.36,80705.91,0.0,-0.85656,0.00014,11.53971]
[1778619652989,32.35,80709.77,0.0,-0.85606,0.00014,11.56756]
[1778619654524,32.35,80712.01,0.0,-0.85577,0.00014,11.58389]
[1778619660038,32.35,80711.92,0.0,-0.85581,0.00014,11.58141]
[1778619665076,32.34,80711.73,0.0,-0.85587,0.00014,11.57815]
[1778619670112,32.34,80712.89,0.0,-0.85575,0.00014,11.58513]
[1778619671119,32.34,80703.26,0.0,-0.85707,0.00014,11.5116]
[1778619672126,32.34,80677.48,0.0,-0.86057,0.00013,11.31612]
[1778619673133,32.34,80670.42,0.0,-0.86153,0.00013,11.26236]
[1778619674668,32.34,80665.63,0.0,-0.86217,0.00013,11.22598]
[1778619677160,32.34,80670.76,0.0,-0.86149,0.00013,11.26468]
[1778619679175,32.34,80670.62,0.0,-0.8615,0.00013,11.26369]
[1778619684738,32.34,80676.11,0.0,-0.86076,0.00013,11.30545]
[1778619688241,32.34,80677.94,0.0,-0.86052,0.00013,11.31925]
[1778619690252,32.34,80683.05,0.0,-0.85983,0.00014,11.35788]
[1778619694809,32.34,80688.56,0.0,-0.85915,0.00014,11.39341]
[1778619699316,32.33,80694.1,0.0,-0.85841,0.00014,11.43487]
[1778619704878,32.33,80694.89,0.0,-0.85831,0.00014,11.44002]
[1778619710392,32.33,80695.4,0.0,-0.85826,0.00014,11.443]
[1778619717444,32.33,80698.44,0.0,-0.85787,0.00014,11.46485]
[1778619722477,32.33,80698.5,0.0,-0.85788,0.00014,11.46437]
[1778619727511,32.32,80698.25,0.0,-0.85793,0.00014,11.46154]
[1778619732547,32.32,80698.13,0.0,-0.85796,0.00014,11.4597]
[1778619737582,32.32,80698.81,0.0,-0.85789,0.00014,11.46392]
[1778619743628,32.32,80696.33,0.0,-0.85824,0.00014,11.44408]
[1778619745638,32.32,80689.35,0.0,-0.8592,0.00014,11.39079]
[1778619747655,32.32,80688.62,0.0,-0.8593,0.00014,11.38511]
[1778619752688,32.31,80690.38,0.0,-0.85913,0.00014,11.39223]
[1778619757724,32.31,80692.01,0.0,-0.85891,0.00014,11.4043]
[1778619762758,32.31,80693.29,0.0,-0.85874,0.00014,11.41373]
[1778619769811,32.31,80691.04,0.0,-0.85905,0.00014,11.39626]
[1778619775373,32.31,80689.35,0.0,-0.85929,0.00014,11.38309]
[1778619780889,32.31,80687.81,0.0,-0.8595,0.00014,11.37111]
[1778619785924,32.31,80688.35,0.0,-0.85944,0.00014,11.37492]
[1778619790959,32.31,80687.97,0.0,-0.85949,0.00014,11.37162]
[1778619795993,32.31,80688.0,0.0,-0.8595,0.00014,11.37149]
[1778619802036,32.31,80686.98,0.0,-0.85965,0.00014,11.36323]
[1778619807071,32.31,80687.34,0.0,-0.8596,0.00014,11.36553]
[1778619815128,32.3,80690.83,0.0,-0.8592,0.00014,11.38528]
[1778619822176,32.3,80693.63,0.0,-0.85883,0.00014,11.40594]
[1778619828219,32.3,80695.7,0.0,-0.85856,0.00014,11.4211]
[1778619833254,32.3,80696.75,0.0,-0.85843,0.00014,11.42861]
[1778619843324,32.3,80698.21,0.0,-0.85825,0.00014,11.43876]
[1778619850373,32.3,80700.0,0.0,-0.85801,0.00014,11.45168]
[1778619855935,32.29,80700.66,0.0,-0.85793,0.00014,11.45618]
[1778619861449,32.29,80701.75,0.0,-0.8578,0.00014,11.4639]
[1778619867492,32.29,80703.4,0.0,-0.85758,0.00014,11.47591]
[1778619876079,32.29,80706.15,0.0,-0.85727,0.00014,11.4902]
[1778619881590,32.29,80708.66,0.0,-0.85694,0.00014,11.50881]
[1778619887635,32.29,80710.72,0.0,-0.85666,0.00014,11.524]
[1778619892673,32.29,80712.97,0.0,-0.85636,0.00014,11.54071]
[1778619899721,32.29,80714.47,0.0,-0.85617,0.00014,11.55153]
[1778619901736,32.29,80724.76,0.0,-0.85475,0.00014,11.62977]
[1778619902747,32.29,80733.21,0.0,-0.85357,0.00014,11.69414]
[1778619903751,32.27,80789.9,0.0,-0.84568,0.00014,12.1187]
[1778619905764,32.23,80784.23,0.0,-0.84679,0.00014,12.06029]
[1778619909792,32.19,80775.13,0.0,-0.84837,0.00014,11.97642]
[1778619913820,32.19,80771.24,0.0,-0.84897,0.00014,11.94427]
[1778619914828,32.18,80766.01,0.0,-0.84972,0.00014,11.90368]
[1778619915834,32.18,80706.98,0.0,-0.85798,0.00014,11.45208]
[1778619916848,32.18,80705.16,0.0,-0.85822,0.00014,11.43826]
[1778619921878,32.18,80707.46,0.0,-0.8579,0.00014,11.45606]
[1778619926913,32.18,80708.95,0.0,-0.85769,0.00014,11.46767]
[1778619931947,32.19,80711.88,0.0,-0.85735,0.00014,11.48419]
[1778619937994,32.19,80714.04,0.0,-0.85705,0.00014,11.50068]
[1778619943028,32.19,80711.42,0.0,-0.85741,0.00014,11.48075]
[1778619948063,32.19,80703.73,0.0,-0.85846,0.00014,11.42224]
[1778619953097,32.19,80703.43,0.0,-0.8585,0.00014,11.42028]
[1778619960147,32.19,80703.39,0.0,-0.8585,0.00014,11.4203]
[1778619965182,32.19,80702.01,0.0,-0.85868,0.00014,11.40993]
[1778619970217,32.19,80702.52,0.0,-0.85861,0.00014,11.41395]
[1778619976259,32.19,80702.59,0.0,-0.8586,0.00014,11.41455]
[1778619982300,32.19,80702.64,0.0,-0.85859,0.00014,11.41492]
[1778619987336,32.19,80701.96,0.0,-0.85869,0.00014,11.40971]
[1778619993379,32.19,80701.44,0.0,-0.85882,0.00014,11.39976]
[1778619999421,32.19,80700.98,0.0,-0.85888,0.00014,11.39619]
[1778620007017,32.19,80700.29,0.0,-0.85898,0.00014,11.39082]
[1778620013519,32.19,80699.7,0.0,-0.85906,0.00014,11.38621]
[1778620020568,32.19,80699.77,0.0,-0.85905,0.00014,11.38658]
[1778620027158,32.19,80698.6,0.0,-0.85922,0.00014,11.37758]
[1778620033659,32.19,80698.94,0.0,-0.85917,0.00014,11.38007]
[1778620039701,32.19,80698.96,0.0,-0.85917,0.00014,11.38011]
[1778620044736,32.19,80699.32,0.0,-0.85912,0.00014,11.38274]
[1778620049771,32.19,80699.51,0.0,-0.8591,0.00014,11.38408]
[1778620054806,32.19,80699.79,0.0,-0.85912,0.00014,11.38016]
[1778620060848,32.18,80699.93,0.0,-0.85911,0.00014,11.3811]
[1778620067438,32.18,80700.94,0.0,-0.85897,0.00014,11.38865]
[1778620071925,32.18,80707.17,0.0,-0.85812,0.00014,11.43592]
[1778620073939,32.18,80719.47,0.0,-0.85643,0.00014,11.52954]
[1778620074945,32.18,80720.16,0.0,-0.85634,0.00014,11.5346]
[1778620079981,32.18,80723.21,0.0,-0.85594,0.00014,11.55682]
[1778620085019,32.18,80727.57,0.0,-0.85536,0.00014,11.58883]
[1778620090056,32.17,80731.54,0.0,-0.85483,0.00014,11.61778]
[1778620095088,32.17,80731.79,0.0,-0.85483,0.00014,11.61816]
[1778620100123,32.17,80736.19,0.0,-0.85424,0.00014,11.65025]
[1778620106165,32.16,80735.87,0.0,-0.85432,0.00014,11.64576]
[1778620111200,32.16,80733.66,0.0,-0.85472,0.00014,11.62123]
[1778620113215,32.16,80724.44,0.0,-0.85601,0.00014,11.55015]
[1778620116236,32.15,80722.37,0.0,-0.85631,0.00014,11.53367]
[1778620121270,32.15,80722.51,0.0,-0.85631,0.00014,11.53368]
[1778620126306,32.15,80728.41,0.0,-0.85551,0.00014,11.5777]
[1778620132349,32.15,80728.66,0.0,-0.85551,0.00014,11.578]
[1778620137384,32.14,80723.97,0.0,-0.85618,0.00014,11.54087]
[1778620143427,32.14,80724.66,0.0,-0.85611,0.00014,11.54487]
[1778620148462,32.14,80726.92,0.0,-0.85582,0.00014,11.56086]
[1778620153497,32.13,80727.36,0.0,-0.85578,0.00014,11.56308]
[1778620160546,32.13,80726.87,0.0,-0.85588,0.00014,11.55774]
[1778620165586,32.13,80727.37,0.0,-0.85583,0.00014,11.56048]
[1778620166593,32.13,80733.37,0.0,-0.855,0.00014,11.60616]
[1778620168140,32.13,80737.68,0.0,-0.8544,0.00014,11.63886]
[1778620173643,32.12,80739.5,0.0,-0.85424,0.00014,11.64502]
[1778620178678,32.12,80741.47,0.0,-0.854,0.00014,11.65861]
[1778620184720,32.11,80736.71,0.0,-0.85469,0.00014,11.62052]
[1778620188281,32.11,80728.77,0.0,-0.85581,0.00014,11.55901]
[1778620196805,32.11,80728.16,0.0,-0.85593,0.00014,11.55263]
[1778620202848,32.1,80728.12,0.0,-0.85595,0.00014,11.55118]
[1778620208421,32.1,80728.03,0.0,-0.85598,0.00014,11.54954]
[1778620218491,32.1,80727.89,0.0,-0.85604,0.00014,11.54658]
[1778620223994,32.1,80727.86,0.0,-0.85606,0.00014,11.54522]
[1778620231044,32.09,80728.05,0.0,-0.85612,0.00014,11.5394]
[1778620236079,32.09,80727.98,0.0,-0.85615,0.00014,11.53794]
[1778620248704,32.08,80727.89,0.0,-0.8562,0.00014,11.53509]
[1778620259241,32.08,80727.77,0.0,-0.85625,0.00014,11.53253]
[1778620264276,32.08,80727.27,0.0,-0.85633,0.00014,11.5279]
[1778620270316,32.08,80727.68,0.0,-0.85629,0.00014,11.53007]
[1778620279380,32.07,80727.29,0.0,-0.85637,0.00014,11.52566]
[1778620285424,32.07,80727.44,0.0,-0.85637,0.00014,11.52586]
[1778620292473,32.07,80728.17,0.0,-0.85635,0.00014,11.52437]
[1778620299523,32.07,80727.86,0.0,-0.85641,0.00014,11.52097]
[1778620304559,32.06,80728.05,0.0,-0.8564,0.00014,11.52173]
[1778620309593,32.06,80728.16,0.0,-0.85639,0.00014,11.52186]
[1778620314628,32.06,80727.99,0.0,-0.85643,0.00014,11.51967]
[1778620319663,32.06,80727.93,0.0,-0.85646,0.00014,11.51848]
[1778620329268,32.05,80727.87,0.0,-0.85649,0.00014,11.51671]
[1778620333764,32.05,80721.41,0.0,-0.8574,0.00014,11.46652]
[1778620334771,32.05,80718.73,0.0,-0.85777,0.00014,11.44592]
[1778620339806,32.05,80716.95,0.0,-0.85802,0.00014,11.43213]
[1778620344841,32.05,80716.2,0.0,-0.85812,0.00014,11.42623]
[1778620353904,32.05,80716.9,0.0,-0.85809,0.00014,11.42535]
[1778620359479,32.05,80717.25,0.0,-0.85804,0.00014,11.42786]
[1778620365988,32.05,80717.16,0.0,-0.85806,0.00014,11.42693]
[1778620371023,32.05,80717.27,0.0,-0.85805,0.00014,11.42761]
[1778620379620,32.05,80718.42,0.0,-0.8579,0.00014,11.43614]
[1778620385121,32.05,80717.8,0.0,-0.85798,0.00014,11.43121]
[1778620391164,32.05,80719.15,0.0,-0.8578,0.00014,11.44138]
[1778620394185,32.05,80726.72,0.0,-0.85676,0.00014,11.49922]
[1778620397206,32.05,80728.97,0.0,-0.85645,0.00014,11.51611]
[1778620399761,32.05,80715.72,0.0,-0.85829,0.00014,11.41432]
[1778620401234,32.05,80711.58,0.0,-0.85886,0.00014,11.38265]
[1778620408283,32.05,80709.87,0.0,-0.85909,0.00014,11.37001]
[1778620413318,32.05,80710.05,0.0,-0.85911,0.00014,11.3658]
[1778620419902,32.05,80708.61,0.0,-0.8593,0.00014,11.35536]
[1778620425403,32.05,80707.56,0.0,-0.85944,0.00014,11.34774]
[1778620431445,32.05,80706.11,0.0,-0.85963,0.00014,11.33715]
[1778620440043,32.05,80704.77,0.0,-0.85979,0.00014,11.32768]
[1778620450113,32.06,80704.01,0.0,-0.85988,0.00014,11.32271]
[1778620457628,32.06,80703.8,0.0,-0.8599,0.00014,11.32167]
[1778620462665,32.06,80702.98,0.0,-0.86001,0.00014,11.31581]
[1778620470254,32.06,80702.14,0.0,-0.86011,0.00014,11.3101]
[1778620480324,32.06,80702.15,0.0,-0.86015,0.00014,11.30514]
[1778620486831,32.06,80702.08,0.0,-0.86015,0.00014,11.30522]
[1778620496899,32.07,80701.99,0.0,-0.86014,0.00014,11.30539]
[1778620501938,32.07,80693.7,0.0,-0.86126,0.00014,11.24258]
[1778620508987,32.07,80695.86,0.0,-0.86095,0.00014,11.26015]
[1778620514024,32.07,80698.53,0.0,-0.86057,0.00014,11.28129]
[1778620519059,32.07,80699.73,0.0,-0.8604,0.00014,11.29098]
[1778620525102,32.07,80698.61,0.0,-0.86054,0.00014,11.28306]
[1778620530674,32.07,80699.0,0.0,-0.86048,0.00014,11.28652]
[1778620538193,32.08,80698.2,0.0,-0.86063,0.00014,11.27526]
[1778620547256,32.08,80698.18,0.0,-0.86062,0.00014,11.27598]
[1778620553300,32.08,80697.45,0.0,-0.86071,0.00014,11.27095]
[1778620558339,32.08,80690.41,0.0,-0.86166,0.00014,11.21771]
[1778620566396,32.08,80688.46,0.0,-0.8619,0.00014,11.20414]
[1778620574452,32.09,80687.08,0.0,-0.86206,0.00014,11.19491]
[1778620580494,32.09,80685.54,0.0,-0.86225,0.00014,11.18413]
[1778620591098,32.09,80687.13,0.0,-0.86206,0.00014,11.19209]
[1778620601167,32.1,80690.52,0.0,-0.86158,0.00014,11.21953]
[1778620606680,32.1,80688.4,0.0,-0.86185,0.00014,11.20418]
[1778620611713,32.1,80686.8,0.0,-0.86208,0.00014,11.19128]
[1778620617757,32.1,80685.92,0.0,-0.86221,0.00014,11.18374]
[1778620623798,32.09,80684.85,0.0,-0.86237,0.00013,11.17478]
[1778620630848,32.09,80683.97,0.0,-0.8625,0.00013,11.16718]
[1778620636890,32.09,80683.44,0.0,-0.86259,0.00013,11.16237]
[1778620642932,32.09,80682.96,0.0,-0.86267,0.00013,11.15793]
[1778620651995,32.09,80682.83,0.0,-0.86277,0.00013,11.14971]
[1778620657029,32.08,80682.64,0.0,-0.86281,0.00013,11.14762]
[1778620662065,32.08,80682.23,0.0,-0.86287,0.00013,11.14389]
[1778620671660,32.08,80682.05,0.0,-0.86291,0.00013,11.14149]
[1778620678177,32.08,80681.97,0.0,-0.86294,0.00013,11.1401]
[1778620690261,32.08,80681.32,0.0,-0.86305,0.00013,11.13391]
[1778620698318,32.07,80681.37,0.0,-0.86306,0.00013,11.13343]
[1778620700336,32.07,80687.11,0.0,-0.86229,0.00014,11.17692]
[1778620705371,32.07,80690.67,0.0,-0.86182,0.00014,11.20327]
[1778620710407,32.07,80695.84,0.0,-0.86111,0.00014,11.24299]
[1778620716451,32.07,80696.53,0.0,-0.86109,0.00014,11.24158]
[1778620719471,32.07,80702.44,0.0,-0.86029,0.00014,11.28662]
[1778620724506,32.07,80705.85,0.0,-0.85982,0.00014,11.3128]
[1778620729540,32.07,80708.6,0.0,-0.85946,0.00014,11.33269]
[1778620732090,32.07,80727.33,0.0,-0.8569,0.00014,11.47527]
[1778620734575,32.06,80730.78,0.0,-0.85642,0.00014,11.50133]
[1778620739612,32.06,80734.29,0.0,-0.85595,0.00014,11.52727]
[1778620740619,32.06,80728.69,0.0,-0.85673,0.00014,11.48417]
[1778620742634,32.06,80725.68,0.0,-0.85716,0.00014,11.46085]
[1778620747668,32.06,80727.26,0.0,-0.85695,0.00014,11.4723]
[1778620752703,32.06,80726.84,0.0,-0.85702,0.00014,11.46832]
[1778620757737,32.06,80724.83,0.0,-0.85731,0.00014,11.45225]
[1778620758745,32.06,80718.97,0.0,-0.85813,0.00014,11.40728]
[1778620759752,32.06,80712.06,0.0,-0.85908,0.00014,11.35435]
[1778620760762,32.06,80710.09,0.0,-0.85935,0.00014,11.33929]
[1778620766801,32.06,80707.52,0.0,-0.8597,0.00014,11.31978]
[1778620771836,32.06,80705.91,0.0,-0.85997,0.00014,11.30169]
[1778620776871,32.06,80703.7,0.0,-0.86027,0.00014,11.28503]
[1778620780899,32.06,80696.47,0.0,-0.86127,0.00014,11.22917]
[1778620782913,32.05,80691.95,0.0,-0.86189,0.00014,11.19435]
[1778620787947,32.05,80691.77,0.0,-0.86193,0.00014,11.1923]
[1778620792983,32.05,80692.91,0.0,-0.86178,0.00014,11.20033]
[1778620800032,32.05,80692.03,0.0,-0.86192,0.00014,11.1927]
[1778620805070,32.05,80688.25,0.0,-0.86244,0.00014,11.1633]
[1778620810103,32.05,80686.06,0.0,-0.86275,0.00014,11.14605]
[1778620815137,32.05,80685.17,0.0,-0.86288,0.00013,11.13876]
[1778620821180,32.04,80681.05,0.0,-0.86344,0.00013,11.10683]
[1778620827222,32.04,80680.91,0.0,-0.86347,0.00013,11.10539]
[1778620832802,32.04,80680.31,0.0,-0.86361,0.00013,11.09465]
[1778620839308,32.04,80680.37,0.0,-0.86361,0.00013,11.09482]
[1778620844344,32.04,80680.38,0.0,-0.86361,0.00013,11.09472]
[1778620851393,32.04,80680.56,0.0,-0.86359,0.00013,11.0959]
[1778620858443,32.04,80680.99,0.0,-0.86353,0.00013,11.099]
[1778620863477,32.04,80681.11,0.0,-0.86352,0.00013,11.09979]
[1778620868513,32.04,80680.72,0.0,-0.86357,0.00013,11.09673]
[1778620875561,32.04,80680.82,0.0,-0.86356,0.00013,11.09739]
[1778620883154,32.04,80681.13,0.0,-0.86352,0.00013,11.09968]
[1778620888653,32.04,80681.02,0.0,-0.86354,0.00013,11.09879]
[1778620893688,32.04,80680.97,0.0,-0.8636,0.00013,11.09243]
[1778620899735,32.04,80680.71,0.0,-0.86364,0.00013,11.09046]
[1778620902756,32.04,80674.05,0.0,-0.86453,0.00013,11.03983]
[1778620907791,32.04,80674.89,0.0,-0.86441,0.00013,11.04668]
[1778620912826,32.04,80673.89,0.0,-0.86453,0.00013,11.03957]
[1778620918867,32.04,80675.22,0.0,-0.86434,0.00013,11.05041]
[1778620923903,32.05,80676.32,0.0,-0.86418,0.00013,11.05937]
[1778620926924,32.05,80683.0,0.0,-0.86328,0.00013,11.11057]
[1778620933509,32.05,80682.02,0.0,-0.8634,0.00013,11.10359]
[1778620939008,32.05,80682.55,0.0,-0.86333,0.00013,11.10803]
[1778620944045,32.05,80674.61,0.0,-0.86438,0.00013,11.04796]
[1778620945052,32.05,80669.34,0.0,-0.86509,0.00013,11.00772]
[1778620946059,32.05,80668.41,0.0,-0.86522,0.00013,11.00058]
[1778620951094,32.05,80669.16,0.0,-0.86518,0.00013,11.00005]
[1778620956130,32.05,80662.9,0.0,-0.86602,0.00013,10.95221]
[1778620963719,32.05,80663.46,0.0,-0.86594,0.00013,10.95656]
[1778620969220,32.05,80664.2,0.0,-0.86584,0.00013,10.96224]
[1778620975261,32.05,80665.09,0.0,-0.86572,0.00013,10.96909]
[1778620980297,32.05,80664.86,0.0,-0.86575,0.00013,10.96745]
[1778620985334,32.05,80665.31,0.0,-0.86569,0.00013,10.97104]
[1778620991378,32.05,80666.18,0.0,-0.86557,0.00013,10.97781]
[1778620996413,32.05,80665.68,0.0,-0.86564,0.00013,10.97411]
[1778621004000,32.05,80665.52,0.0,-0.86565,0.00013,10.97305]
[1778621013529,32.05,80664.38,0.0,-0.86586,0.00013,10.95865]
[1778621019575,32.05,80661.65,0.0,-0.86622,0.00013,10.93809]
[1778621025615,32.05,80661.56,0.0,-0.86623,0.00013,10.93769]
[1778621034210,32.05,80661.6,0.0,-0.86622,0.00013,10.93837]
[1778621041729,32.05,80661.17,0.0,-0.86627,0.00013,10.93547]
[1778621046764,32.05,80659.45,0.0,-0.86649,0.00013,10.92265]
[1778621052806,32.05,80659.4,0.0,-0.86649,0.00013,10.92264]
[1778621059855,32.05,80660.63,0.0,-0.86632,0.00013,10.93233]
[1778621067911,32.06,80660.72,0.0,-0.8663,0.00013,10.93336]
[1778621072946,32.06,80660.88,0.0,-0.86634,0.00013,10.92886]
[1778621077982,32.06,80661.06,0.0,-0.86631,0.00013,10.93045]
[1778621083017,32.06,80660.73,0.0,-0.86635,0.00013,10.9282]
[1778621088058,32.06,80661.15,0.0,-0.86629,0.00013,10.93163]
[1778621090072,32.06,80666.84,0.0,-0.86553,0.00013,10.97497]
[1778621093093,32.06,80670.85,0.0,-0.865,0.00013,11.00536]
[1778621098128,32.06,80673.27,0.0,-0.86468,0.00013,11.02359]
[1778621104170,32.06,80671.96,0.0,-0.86485,0.00013,11.01346]
[1778621109204,32.06,80672.19,0.0,-0.86482,0.00013,11.0152]
[1778621114775,32.06,80672.79,0.0,-0.86474,0.00013,11.01991]
[1778621120282,32.06,80666.65,0.0,-0.86556,0.00013,10.97342]
[1778621126324,32.06,80662.84,0.0,-0.86605,0.00013,10.94492]
[1778621131359,32.06,80658.96,0.0,-0.86662,0.00013,10.91003]
[1778621139415,32.06,80655.04,0.0,-0.86712,0.00013,10.88143]
[1778621144456,32.07,80654.28,0.0,-0.8672,0.00013,10.87662]
[1778621149486,32.07,80653.58,0.0,-0.86728,0.00013,10.87211]
[1778621154522,32.07,80654.05,0.0,-0.8672,0.00013,10.87652]
[1778621160564,32.07,80653.71,0.0,-0.86723,0.00013,10.87498]
[1778621165599,32.07,80654.13,0.0,-0.86716,0.00013,10.87907]
[1778621172648,32.08,80654.57,0.0,-0.86708,0.00013,10.88366]
[1778621185269,32.08,80655.2,0.0,-0.86696,0.00013,10.89057]
[1778621191781,32.08,80655.39,0.0,-0.86697,0.00013,10.88732]
[1778621200844,32.09,80654.53,0.0,-0.86705,0.00013,10.88256]
[1778621205891,32.09,80655.59,0.0,-0.86689,0.00013,10.89155]
[1778621213943,32.09,80650.49,0.0,-0.86754,0.00013,10.85436]
[1778621220992,32.1,80647.5,0.0,-0.86791,0.00013,10.83304]
[1778621226027,32.1,80643.98,0.0,-0.86836,0.00013,10.80735]
[1778621229050,32.1,80642.85,0.0,-0.86849,0.00013,10.79945]
[1778621230056,32.1,80638.15,0.0,-0.86911,0.00013,10.76377]
[1778621232071,32.1,80638.67,0.0,-0.86904,0.00013,10.76761]
[1778621234085,32.1,80640.91,0.0,-0.86875,0.00013,10.7844]
[1778621240126,32.1,80640.38,0.0,-0.86883,0.00013,10.78014]
[1778621245161,32.1,80639.0,0.0,-0.86902,0.00013,10.76923]
[1778621250196,32.1,80638.25,0.0,-0.86912,0.00013,10.76315]
[1778621255231,32.1,80638.22,0.0,-0.86919,0.00013,10.75663]
[1778621260266,32.1,80638.36,0.0,-0.86918,0.00013,10.75734]
[1778621266309,32.09,80638.29,0.0,-0.86919,0.00013,10.75642]
[1778621271342,32.09,80637.94,0.0,-0.86925,0.00013,10.75345]
[1778621276380,32.09,80637.89,0.0,-0.86926,0.00013,10.75275]
[1778621281413,32.09,80637.69,0.0,-0.86929,0.00013,10.75094]
[1778621284435,32.09,80629.4,0.0,-0.87037,0.00013,10.68814]
[1778621289469,32.1,80629.82,0.0,-0.87029,0.00013,10.69314]
[1778621294504,32.1,80633.98,0.0,-0.86974,0.00013,10.72463]
[1778621298532,32.1,80638.46,0.0,-0.86915,0.00013,10.75923]
[1778621303575,32.1,80641.92,0.0,-0.86868,0.00013,10.78631]
[1778621312635,32.1,80645.53,0.0,-0.86825,0.00013,10.80845]
[1778621320686,32.1,80648.12,0.0,-0.8679,0.00013,10.82871]
[1778621324719,32.11,80653.33,0.0,-0.86719,0.00013,10.8691]
[1778621331763,32.11,80654.37,0.0,-0.86703,0.00013,10.87829]
[1778621340826,32.11,80656.36,0.0,-0.86674,0.00013,10.89496]
[1778621346392,32.11,80657.57,0.0,-0.86657,0.00013,10.90497]
[1778621351902,32.12,80658.99,0.0,-0.86636,0.00013,10.91667]
[1778621366532,32.12,80655.9,0.0,-0.86673,0.00013,10.89526]
[1778621372045,32.12,80657.14,0.0,-0.86661,0.00013,10.89957]
[1778621380101,32.13,80657.93,0.0,-0.86649,0.00013,10.90675]
[1778621385136,32.13,80658.8,0.0,-0.86636,0.00013,10.91411]
[1778621391181,32.13,80660.68,0.0,-0.86609,0.00013,10.92924]
[1778621396745,32.13,80664.08,0.0,-0.86563,0.00013,10.95572]
[1778621402288,32.13,80667.43,0.0,-0.86517,0.00013,10.98172]
[1778621407323,32.13,80666.65,0.0,-0.86527,0.00013,10.97611]
[1778621412359,32.13,80668.05,0.0,-0.86508,0.00013,10.98701]
[1778621417395,32.14,80669.22,0.0,-0.86492,0.00013,10.99611]
[1778621422430,32.14,80668.74,0.0,-0.86498,0.00013,10.99267]
[1778621427468,32.14,80667.86,0.0,-0.86509,0.00013,10.98623]
[1778621433511,32.14,80665.63,0.0,-0.86544,0.00013,10.96369]
[1778621439552,32.14,80666.41,0.0,-0.86533,0.00013,10.97]
[1778621447610,32.14,80666.22,0.0,-0.86535,0.00013,10.96904]
[1778621457172,32.14,80666.04,0.0,-0.86536,0.00013,10.96828]
[1778621462717,32.14,80666.11,0.0,-0.86535,0.00013,10.96912]
[1778621467751,32.14,80660.84,0.0,-0.86604,0.00013,10.92952]
[1778621474801,32.14,80659.29,0.0,-0.86623,0.00013,10.91853]
[1778621477825,32.14,80653.7,0.0,-0.86697,0.00013,10.87653]
[1778621483866,32.15,80654.77,0.0,-0.86681,0.00013,10.88553]
[1778621488908,32.15,80651.86,0.0,-0.86718,0.00013,10.86454]
[1778621493937,32.15,80652.33,0.0,-0.86716,0.00013,10.86313]
[1778621499978,32.15,80655.32,0.0,-0.86674,0.00013,10.88692]
[1778621505014,32.16,80656.03,0.0,-0.86663,0.00013,10.89317]
[1778621510048,32.17,80658.0,0.0,-0.86629,0.00013,10.91287]
[1778621515084,32.17,80657.88,0.0,-0.86627,0.00013,10.91383]
[1778621523140,32.17,80656.92,0.0,-0.86638,0.00013,10.90754]
[1778621530189,32.18,80656.93,0.0,-0.86636,0.00013,10.90838]
[1778621535224,32.18,80656.71,0.0,-0.86638,0.00013,10.90722]
[1778621543280,32.18,80657.8,0.0,-0.86622,0.00013,10.91625]
[1778621547804,32.18,80652.42,0.0,-0.86693,0.00013,10.87595]
[1778621553350,32.18,80644.71,0.0,-0.868,0.00013,10.812]
[1778621561408,32.18,80641.59,0.0,-0.86843,0.00013,10.78693]
[1778621566442,32.18,80642.77,0.0,-0.86829,0.00013,10.7953]
[1778621572484,32.17,80641.72,0.0,-0.86844,0.00013,10.78666]
[1778621577519,32.17,80635.59,0.0,-0.86925,0.00013,10.7399]
[1778621582554,32.17,80632.26,0.0,-0.86969,0.00013,10.71447]
[1778621587589,32.17,80624.99,0.0,-0.87064,0.00013,10.65933]
[1778621588596,32.17,80621.65,0.0,-0.87108,0.00013,10.63387]
[1778621592624,32.17,80617.51,0.0,-0.87161,0.00013,10.60274]
[1778621597659,32.17,80614.97,0.0,-0.87194,0.00013,10.58376]
[1778621602694,32.17,80612.65,0.0,-0.87223,0.00013,10.56652]
[1778621605716,32.17,80607.38,0.0,-0.8729,0.00013,10.52709]
[1778621607729,32.17,80601.87,0.0,-0.87361,0.00013,10.48593]
[1778621611757,32.17,80592.89,0.0,-0.87479,0.00013,10.41335]
[1778621613771,32.18,80591.97,0.0,-0.8749,0.00013,10.40695]
[1778621618806,32.18,80587.16,0.0,-0.87549,0.00013,10.37232]
[1778621622835,32.18,80574.18,0.0,-0.8771,0.00013,10.27664]
[1778621623843,32.18,80565.99,0.0,-0.87812,0.00012,10.21573]
[1778621624849,32.18,80566.28,0.0,-0.87807,0.00012,10.21816]
[1778621629884,32.19,80563.08,0.0,-0.87845,0.00012,10.19572]
[1778621634922,32.19,80567.45,0.0,-0.87788,0.00012,10.22966]
[1778621639954,32.19,80566.32,0.0,-0.878,0.00012,10.22247]
[1778621644989,32.19,80567.65,0.0,-0.87781,0.00012,10.2337]
[1778621650025,32.2,80568.46,0.0,-0.87769,0.00012,10.24129]
[1778621655064,32.2,80568.91,0.0,-0.87761,0.00012,10.24564]
[1778621660095,32.2,80565.29,0.0,-0.87804,0.00012,10.21995]
[1778621665137,32.21,80565.23,0.0,-0.87802,0.00012,10.22131]
[1778621670168,32.21,80567.71,0.0,-0.87769,0.00012,10.24126]
[1778621676210,32.21,80568.49,0.0,-0.87762,0.00012,10.24294]
[1778621681245,32.22,80571.15,0.0,-0.87726,0.00012,10.26421]
[1778621686281,32.22,80573.23,0.0,-0.87698,0.00013,10.28109]
[1778621691314,32.22,80573.5,0.0,-0.87692,0.00013,10.28442]
[1778621696351,32.23,80574.04,0.0,-0.87683,0.00013,10.28977]
[1778621701385,32.23,80572.87,0.0,-0.87695,0.00013,10.28237]
[1778621706420,32.23,80572.82,0.0,-0.87694,0.00013,10.2834]
[1778621711455,32.24,80572.69,0.0,-0.87693,0.00013,10.28382]
[1778621716490,32.24,80573.0,0.0,-0.87687,0.00013,10.28752]
[1778621721525,32.24,80576.15,0.0,-0.87645,0.00013,10.31232]
[1778621724546,32.24,80581.61,0.0,-0.87575,0.00013,10.35372]
[1778621726560,32.25,80586.05,0.0,-0.87519,0.00013,10.38717]
[1778621732603,32.25,80584.27,0.0,-0.87546,0.00013,10.36864]
[1778621737638,32.25,80583.39,0.0,-0.87556,0.00013,10.36262]
[1778621742673,32.25,80586.1,0.0,-0.87521,0.00013,10.38324]
[1778621747708,32.25,80589.27,0.0,-0.87481,0.00013,10.40716]
[1778621752743,32.25,80591.52,0.0,-0.87452,0.00013,10.42404]
[1778621756771,32.25,80596.85,0.0,-0.87384,0.00013,10.46385]
[1778621762813,32.25,80598.73,0.0,-0.87361,0.00013,10.47761]
[1778621768855,32.25,80598.97,0.0,-0.87359,0.00013,10.47905]
[1778621773890,32.25,80598.93,0.0,-0.8736,0.00013,10.47843]
[1778621779932,32.25,80599.27,0.0,-0.87356,0.00013,10.4806]
[1778621782959,32.25,80590.8,0.0,-0.87464,0.00013,10.41708]
[1778621789498,32.25,80586.08,0.0,-0.87523,0.00013,10.38209]
[1778621795042,32.25,80582.78,0.0,-0.8757,0.00013,10.35183]
[1778621797055,32.25,80572.45,0.0,-0.87699,0.00013,10.27494]
[1778621798063,32.25,80568.73,0.0,-0.87746,0.00012,10.24742]
[1778621800078,32.25,80565.87,0.0,-0.8778,0.00012,10.22661]
[1778621806119,32.25,80567.2,0.0,-0.87761,0.00012,10.23807]
[1778621811154,32.26,80568.74,0.0,-0.8774,0.00012,10.25083]
[1778621817197,32.26,80570.0,0.0,-0.87721,0.00012,10.26176]
[1778621822237,32.26,80571.13,0.0,-0.87705,0.00012,10.27146]
[1778621827269,32.27,80572.03,0.0,-0.87691,0.00013,10.27968]
[1778621830785,32.27,80577.09,0.0,-0.87627,0.00013,10.31812]
[1778621836335,32.27,80576.88,0.0,-0.87627,0.00013,10.31777]
[1778621841365,32.27,80576.85,0.0,-0.87626,0.00013,10.31857]
[1778621847407,32.28,80576.66,0.0,-0.87626,0.00013,10.31837]
[1778621852442,32.28,80577.34,0.0,-0.87622,0.00013,10.31855]
[1778621857477,32.28,80577.73,0.0,-0.87615,0.00013,10.32247]
[1778621862512,32.28,80577.43,0.0,-0.87617,0.00013,10.32125]
[1778621868554,32.28,80576.97,0.0,-0.87623,0.00013,10.31771]
[1778621873592,32.28,80577.46,0.0,-0.87618,0.00013,10.32076]
[1778621879631,32.28,80578.64,0.0,-0.87604,0.00013,10.32875]
[1778621881138,32.28,80569.74,0.0,-0.87716,0.00012,10.26233]
[1778621882652,32.28,80565.87,0.0,-0.87764,0.00012,10.23368]
[1778621884666,32.28,80563.69,0.0,-0.87791,0.00012,10.21748]
[1778621889701,32.28,80564.02,0.0,-0.87787,0.00012,10.21995]
[1778621894735,32.28,80567.51,0.0,-0.87744,0.00012,10.24578]
[1778621899771,32.28,80569.5,0.0,-0.87719,0.00012,10.26038]
[1778621904806,32.28,80570.83,0.0,-0.87703,0.00012,10.27006]
[1778621909841,32.28,80574.27,0.0,-0.87661,0.00013,10.29544]
[1778621915883,32.28,80574.5,0.0,-0.87664,0.00013,10.29083]
[1778621920919,32.28,80572.92,0.0,-0.87684,0.00013,10.2788]
[1778621924947,32.28,80567.91,0.0,-0.87747,0.00012,10.24135]
[1778621926960,32.28,80565.61,0.0,-0.87776,0.00012,10.22426]
[1778621931996,32.28,80565.33,0.0,-0.87779,0.00012,10.22232]
[1778621941065,32.28,80560.96,0.0,-0.87833,0.00012,10.19005]
[1778621943074,32.28,80549.22,0.0,-0.87979,0.00012,10.10269]
[1778621944079,32.27,80548.49,0.0,-0.87988,0.00012,10.09705]
[1778621949115,32.27,80547.23,0.0,-0.88005,0.00012,10.08664]
[1778621951130,32.27,80552.94,0.0,-0.87936,0.00012,10.12822]
[1778621956165,32.27,80553.18,0.0,-0.87935,0.00012,10.12883]
[1778621961199,32.26,80551.93,0.0,-0.87953,0.00012,10.11805]
[1778621966235,32.26,80550.67,0.0,-0.87971,0.00012,10.10723]
[1778621971270,32.26,80556.3,0.0,-0.87909,0.00012,10.14195]
[1778621976305,32.26,80559.68,0.0,-0.87867,0.00012,10.16727]
[1778621981340,32.26,80563.22,0.0,-0.87823,0.00012,10.19366]
[1778621986375,32.26,80566.66,0.0,-0.87779,0.00012,10.22032]
[1778621991420,32.26,80568.98,0.0,-0.87748,0.00012,10.23877]
[1778621996445,32.27,80569.91,0.0,-0.87734,0.00012,10.24661]
[1778622001480,32.27,80572.47,0.0,-0.87701,0.00013,10.26658]
[1778622007016,32.27,80574.1,0.0,-0.8768,0.00013,10.27924]
[1778622012557,32.27,80575.54,0.0,-0.87662,0.00013,10.28972]
[1778622017591,32.27,80577.11,0.0,-0.87643,0.00013,10.30095]
[1778622022629,32.27,80577.8,0.0,-0.87635,0.00013,10.30557]
[1778622027662,32.27,80579.12,0.0,-0.87618,0.00013,10.31598]
[1778622032697,32.27,80579.7,0.0,-0.87617,0.00013,10.314]
[1778622037732,32.27,80582.03,0.0,-0.87588,0.00013,10.33142]
[1778622042770,32.27,80582.78,0.0,-0.8758,0.00013,10.33624]
[1778622047806,32.26,80584.85,0.0,-0.87555,0.00013,10.35082]
[1778622052839,32.26,80585.05,0.0,-0.87553,0.00013,10.35177]
[1778622057875,32.26,80585.72,0.0,-0.87545,0.00013,10.35662]
[1778622063918,32.26,80584.45,0.0,-0.87563,0.00013,10.34581]
[1778622068951,32.26,80586.23,0.0,-0.87543,0.00013,10.35794]
[1778622073987,32.25,80585.66,0.0,-0.87552,0.00013,10.35248]
[1778622079024,32.25,80585.36,0.0,-0.87558,0.00013,10.34904]
[1778622085069,32.25,80584.72,0.0,-0.87569,0.00013,10.34286]
[1778622090098,32.24,80584.06,0.0,-0.87579,0.00013,10.33679]
[1778622095133,32.24,80583.54,0.0,-0.87593,0.00013,10.32587]
[1778622100168,32.24,80583.36,0.0,-0.87597,0.00013,10.32345]
[1778622105203,32.24,80586.78,0.0,-0.87556,0.00013,10.3479]
[1778622112253,32.23,80590.58,0.0,-0.87511,0.00013,10.37456]
[1778622118295,32.23,80592.7,0.0,-0.87487,0.00013,10.38889]
[1778622123331,32.23,80594.57,0.0,-0.87465,0.00013,10.40162]
[1778622127358,32.22,80587.17,0.0,-0.87561,0.00013,10.34531]
[1778622132393,32.22,80587.43,0.0,-0.87559,0.00013,10.34639]
[1778622140450,32.22,80586.47,0.0,-0.87574,0.00013,10.33767]
[1778622145485,32.22,80585.66,0.0,-0.87586,0.00013,10.33063]
[1778622151526,32.21,80584.82,0.0,-0.87604,0.00013,10.31727]
[1778622156562,32.21,80585.42,0.0,-0.87598,0.00013,10.32076]
[1778622161597,32.21,80584.72,0.0,-0.87609,0.00013,10.31431]
[1778622166635,32.21,80587.19,0.0,-0.8758,0.00013,10.33171]
[1778622171667,32.2,80589.22,0.0,-0.87556,0.00013,10.34575]
[1778622179724,32.2,80590.45,0.0,-0.87544,0.00013,10.35311]
[1778622184760,32.2,80592.24,0.0,-0.87523,0.00013,10.36535]
[1778622189793,32.19,80593.9,0.0,-0.87504,0.00013,10.37627]
[1778622194832,32.19,80594.69,0.0,-0.87496,0.00013,10.38102]
[1778622199867,32.19,80594.88,0.0,-0.87496,0.00013,10.38128]
[1778622204902,32.19,80591.73,0.0,-0.87538,0.00013,10.35656]
[1778622209936,32.18,80589.82,0.0,-0.87564,0.00013,10.34131]
[1778622214972,32.18,80588.38,0.0,-0.87589,0.00013,10.3237]
[1778622222021,32.18,80585.96,0.0,-0.87622,0.00013,10.30444]
[1778622225044,32.18,80584.65,0.0,-0.87639,0.00013,10.2942]
[1778622231086,32.18,80584.36,0.0,-0.87644,0.00013,10.2912]
[1778622234111,32.17,80578.92,0.0,-0.87713,0.00013,10.25019]
[1778622236630,32.17,80568.04,0.0,-0.87849,0.00012,10.16893]
[1778622238137,32.17,80551.28,0.0,-0.88057,0.00012,10.04396]
[1778622239142,32.17,80543.74,0.0,-0.8815,0.00012,9.98788]
[1778622240149,32.17,80540.47,0.0,-0.8819,0.00012,9.96357]
[1778622245185,32.17,80540.28,0.0,-0.88193,0.00012,9.96193]
[1778622250219,32.17,80541.78,0.0,-0.88177,0.00012,9.97163]
[1778622253240,32.17,80546.88,0.0,-0.88115,0.00012,10.00919]
[1778622255254,32.17,80552.63,0.0,-0.88045,0.00012,10.05159]
[1778622260289,32.17,80554.93,0.0,-0.88018,0.00012,10.06775]
[1778622265326,32.16,80556.35,0.0,-0.88002,0.00012,10.07728]
[1778622270359,32.16,80556.92,0.0,-0.87997,0.00012,10.08039]
[1778622275395,32.16,80557.83,0.0,-0.87994,0.00012,10.08015]
[1778622280430,32.16,80559.66,0.0,-0.87973,0.00012,10.09258]
[1778622285465,32.15,80561.91,0.0,-0.87947,0.00012,10.10807]
[1778622287479,32.15,80569.15,0.0,-0.87858,0.00012,10.16141]
[1778622292515,32.15,80574.37,0.0,-0.87796,0.00012,10.19896]
[1778622297549,32.15,80575.76,0.0,-0.87778,0.00013,10.20925]
[1778622302584,32.15,80579.62,0.0,-0.8773,0.00013,10.23785]
[1778622307620,32.15,80583.4,0.0,-0.87683,0.00013,10.26569]
[1778622312654,32.15,80584.84,0.0,-0.87666,0.00013,10.27589]
[1778622318695,32.14,80587.57,0.0,-0.87633,0.00013,10.29564]
[1778622319703,32.14,80579.1,0.0,-0.8774,0.00013,10.23222]
[1778622320710,32.14,80573.56,0.0,-0.8781,0.00012,10.19039]
[1778622321721,32.14,80569.8,0.0,-0.87857,0.00012,10.16197]
[1778622323731,32.14,80567.63,0.0,-0.87886,0.00012,10.14518]
[1778622328767,32.14,80563.4,0.0,-0.8794,0.00012,10.11242]
[1778622332794,32.14,80556.52,0.0,-0.88033,0.00012,10.05431]
[1778622335815,32.13,80553.74,0.0,-0.88068,0.00012,10.03331]
[1778622337829,32.13,80547.64,0.0,-0.88143,0.00012,9.98791]
[1778622338838,32.13,80540.6,0.0,-0.88229,0.00012,9.9356]
[1778622339843,32.13,80545.19,0.0,-0.88173,0.00012,9.96967]
[1778622342864,32.13,80548.7,0.0,-0.8813,0.00012,9.99565]
[1778622351927,32.13,80547.97,0.0,-0.8814,0.00012,9.98975]
[1778622354948,32.13,80542.54,0.0,-0.88206,0.00012,9.94936]
[1778622359982,32.13,80534.43,0.0,-0.88305,0.00012,9.88936]
[1778622365018,32.13,80539.38,0.0,-0.88244,0.00012,9.9263]
[1778622370054,32.13,80541.83,0.0,-0.88214,0.00012,9.94451]
[1778622377615,32.13,80543.6,0.0,-0.88193,0.00012,9.95746]
[1778622383145,32.13,80546.98,0.0,-0.88152,0.00012,9.98229]
[1778622388179,32.13,80548.45,0.0,-0.88135,0.00012,9.99268]
[1778622393215,32.13,80550.35,0.0,-0.88118,0.00012,10.00032]
[1778622399257,32.13,80548.46,0.0,-0.88143,0.00012,9.98538]
[1778622404292,32.13,80546.12,0.0,-0.88173,0.00012,9.96727]
[1778622406306,32.13,80551.82,0.0,-0.88104,0.00012,10.00927]
[1778622409331,32.12,80556.17,0.0,-0.88051,0.00012,10.04095]
[1778622414366,32.12,80561.61,0.0,-0.87986,0.00012,10.0802]
[1778622419401,32.12,80563.82,0.0,-0.87961,0.00012,10.09533]
[1778622423429,32.12,80572.35,0.0,-0.87857,0.00012,10.15785]
[1778622424435,32.12,80579.99,0.0,-0.87762,0.00013,10.21457]
[1778622425443,32.11,80582.84,0.0,-0.87727,0.00013,10.23547]
[1778622430478,32.11,80581.25,0.0,-0.87747,0.00013,10.22329]
[1778622435512,32.11,80579.39,0.0,-0.87774,0.00013,10.20744]
[1778622440548,32.11,80579.33,0.0,-0.87778,0.00013,10.20513]
[1778622445582,32.1,80579.5,0.0,-0.87779,0.00013,10.20457]
[1778622453639,32.09,80579.54,0.0,-0.87789,0.00013,10.19609]
[1778622459683,32.09,80579.79,0.0,-0.87789,0.00013,10.19589]
[1778622464719,32.09,80579.83,0.0,-0.87792,0.00013,10.19452]
[1778622467739,32.08,80574.47,0.0,-0.8786,0.00012,10.15356]
[1778622472774,32.08,80571.51,0.0,-0.87899,0.00012,10.13015]
[1778622477810,32.08,80567.6,0.0,-0.8795,0.00012,10.09977]
[1778622482845,32.08,80565.14,0.0,-0.87982,0.00012,10.08036]
[1778622488389,32.07,80563.9,0.0,-0.88,0.00012,10.06989]
[1778622493921,32.07,80562.23,0.0,-0.88022,0.00012,10.05646]
[1778622499966,32.07,80560.87,0.0,-0.88041,0.00012,10.04501]
[1778622508534,32.06,80559.77,0.0,-0.88057,0.00012,10.03538]
[1778622514067,32.06,80555.91,0.0,-0.88112,0.00012,9.99974]
[1778622519102,32.06,80555.96,0.0,-0.88113,0.00012,9.99948]
[1778622525145,32.06,80556.14,0.0,-0.88112,0.00012,10.00007]
[1778622530179,32.06,80554.2,0.0,-0.88137,0.00012,9.98513]
[1778622537228,32.06,80553.24,0.0,-0.88149,0.00012,9.97742]
[1778622542264,32.06,80553.2,0.0,-0.8815,0.00012,9.97678]
[1778622547298,32.06,80552.18,0.0,-0.88163,0.00012,9.96893]
[1778622552333,32.06,80552.13,0.0,-0.88164,0.00012,9.96838]
[1778622557368,32.05,80550.26,0.0,-0.88187,0.00012,9.95438]
[1778622562912,32.06,80548.7,0.0,-0.88206,0.00012,9.94285]
[1778622568445,32.06,80549.93,0.0,-0.88191,0.00012,9.95216]
[1778622573481,32.06,80545.13,0.0,-0.88255,0.00012,9.9108]
[1778622578516,32.06,80541.33,0.0,-0.88301,0.00012,9.88308]
[1778622583551,32.06,80539.02,0.0,-0.88328,0.00012,9.86658]
[1778622585571,32.06,80525.99,0.0,-0.88485,0.00012,9.77033]
[1778622586577,32.06,80512.36,0.0,-0.88649,0.00012,9.66975]
[1778622587584,32.06,80503.95,0.0,-0.88748,0.00012,9.60806]
[1778622592620,32.06,80503.49,0.0,-0.88753,0.00012,9.60518]
[1778622597656,32.06,80501.95,0.0,-0.8877,0.00012,9.59451]
[1778622601691,32.06,80493.93,0.0,-0.88864,0.00012,9.53619]
[1778622602690,32.06,80492.77,0.0,-0.88877,0.00012,9.52791]
[1778622607725,32.07,80496.14,0.0,-0.88836,0.00012,9.55378]
[1778622612761,32.07,80497.43,0.0,-0.88819,0.00012,9.5644]
[1778622617800,32.07,80498.7,0.0,-0.88802,0.00012,9.57491]
[1778622623838,32.07,80501.05,0.0,-0.88772,0.00012,9.59358]
[1778622628873,32.08,80502.72,0.0,-0.8875,0.00012,9.60697]
[1778622631897,32.08,80514.48,0.0,-0.88615,0.00012,9.68824]
[1778622632914,32.08,80524.59,0.0,-0.88493,0.00012,9.7629]
[1778622633909,32.08,80526.17,0.0,-0.88474,0.00012,9.77491]
[1778622638944,32.08,80525.43,0.0,-0.8848,0.00012,9.77099]
[1778622641965,32.08,80532.19,0.0,-0.88397,0.00012,9.8218]
[1778622644986,32.09,80538.99,0.0,-0.88314,0.00012,9.87275]
[1778622647001,32.09,80543.79,0.0,-0.88255,0.00012,9.90857]
[1778622652038,32.09,80545.67,0.0,-0.88231,0.00012,9.92286]
[1778622658081,32.09,80545.37,0.0,-0.88234,0.00012,9.92097]
[1778622663129,32.09,80544.26,0.0,-0.88247,0.00012,9.91304]
[1778622666142,32.09,80538.69,0.0,-0.88315,0.00012,9.87199]
[1778622669164,32.09,80532.4,0.0,-0.88393,0.00012,9.82457]
[1778622672184,32.09,80527.31,0.0,-0.88455,0.00012,9.7866]
[1778622673694,32.09,80516.5,0.0,-0.88585,0.00012,9.70653]
[1778622676212,32.09,80514.53,0.0,-0.88609,0.00012,9.69192]
[1778622681247,32.09,80509.69,0.0,-0.88666,0.00012,9.65636]
[1778622686282,32.09,80506.84,0.0,-0.887,0.00012,9.63563]
[1778622692325,32.09,80504.88,0.0,-0.88728,0.00012,9.61574]
[1778622695347,32.09,80498.98,0.0,-0.88798,0.00012,9.57268]
[1778622699375,32.09,80493.58,0.0,-0.8886,0.00012,9.53377]
[1778622701389,32.09,80501.34,0.0,-0.88768,0.00012,9.59103]
[1778622702396,32.09,80503.09,0.0,-0.88747,0.00012,9.60398]
[1778622707431,32.09,80505.06,0.0,-0.88723,0.00012,9.61884]
[1778622709449,32.09,80510.29,0.0,-0.88661,0.00012,9.65741]
[1778622711462,32.09,80515.91,0.0,-0.88594,0.00012,9.69879]
[1778622715490,32.09,80520.69,0.0,-0.88537,0.00012,9.73381]
[1778622720525,32.09,80526.51,0.0,-0.88467,0.00012,9.77639]
[1778622722538,32.09,80532.75,0.0,-0.88392,0.00012,9.82268]
[1778622727575,32.09,80532.16,0.0,-0.88398,0.00012,9.81898]
[1778622732609,32.09,80533.37,0.0,-0.88382,0.00012,9.82859]
[1778622737644,32.09,80533.86,0.0,-0.88375,0.00012,9.83284]
[1778622744193,32.1,80534.19,0.0,-0.8837,0.00012,9.83603]
[1778622749731,32.09,80531.07,0.0,-0.88409,0.00012,9.81202]
[1778622756779,32.09,80528.44,0.0,-0.88449,0.00012,9.78534]
[1778622761813,32.09,80526.7,0.0,-0.88472,0.00012,9.77158]
[1778622766849,32.09,80528.17,0.0,-0.88455,0.00012,9.78155]
[1778622772890,32.08,80529.85,0.0,-0.88437,0.00012,9.79287]
[1778622778933,32.08,80529.03,0.0,-0.88449,0.00012,9.78572]
[1778622783968,32.08,80529.6,0.0,-0.88443,0.00012,9.78911]
[1778622794543,32.08,80531.2,0.0,-0.88427,0.00012,9.7992]
[1778622801087,32.07,80531.52,0.0,-0.88424,0.00012,9.80067]
[1778622806122,32.07,80531.8,0.0,-0.88422,0.00012,9.80203]
[1778622811157,32.07,80530.87,0.0,-0.8844,0.00012,9.78862]
[1778622816192,32.07,80531.05,0.0,-0.88439,0.00012,9.78936]
[1778622821227,32.07,80531.19,0.0,-0.88438,0.00012,9.78984]
[1778622828275,32.07,80531.12,0.0,-0.8844,0.00012,9.7886]
[1778622834825,32.07,80531.69,0.0,-0.88435,0.00012,9.7921]
[1778622844895,32.07,80533.29,0.0,-0.88416,0.00012,9.80367]
[1778622848418,32.07,80537.8,0.0,-0.8836,0.00012,9.83759]
[1778622853453,32.07,80538.04,0.0,-0.88356,0.00012,9.84025]
[1778622858488,32.07,80540.0,0.0,-0.88332,0.00012,9.85487]
[1778622863523,32.07,80540.41,0.0,-0.88325,0.00012,9.85859]
[1778622868558,32.07,80540.51,0.0,-0.88323,0.00012,9.85997]
[1778622873594,32.07,80541.03,0.0,-0.88322,0.00012,9.85855]
[1778622878628,32.07,80539.78,0.0,-0.88336,0.00012,9.84989]
[1778622885178,32.08,80539.38,0.0,-0.8834,0.00012,9.84763]
[1778622891721,32.08,80538.92,0.0,-0.88344,0.00012,9.84501]
[1778622896758,32.08,80538.76,0.0,-0.88345,0.00012,9.84437]
[1778622901793,32.08,80538.83,0.0,-0.88343,0.00012,9.84546]
[1778622908843,32.08,80540.47,0.0,-0.88323,0.00012,9.85792]
[1778622909850,32.08,80545.92,0.0,-0.88256,0.00012,9.89841]
[1778622910856,32.08,80554.46,0.0,-0.88151,0.00012,9.96186]
[1778622911864,32.08,80555.06,0.0,-0.88144,0.00012,9.96626]
[1778622916898,32.08,80555.97,0.0,-0.88133,0.00012,9.97271]
[1778622921933,32.08,80558.44,0.0,-0.88103,0.00012,9.99068]
[1778622926968,32.08,80556.25,0.0,-0.88131,0.00012,9.97387]
[1778622932004,32.08,80556.52,0.0,-0.88135,0.00012,9.96953]
[1778622935025,32.08,80547.62,0.0,-0.88244,0.00012,9.90323]
[1778622937038,32.08,80537.66,0.0,-0.88366,0.00012,9.82913]
[1778622938047,32.08,80536.83,0.0,-0.88377,0.00012,9.82276]
[1778622943083,32.08,80536.64,0.0,-0.88379,0.00012,9.8213]
[1778622950131,32.08,80535.67,0.0,-0.88389,0.00012,9.81502]
[1778622956173,32.08,80534.69,0.0,-0.884,0.00012,9.80855]
[1778622962215,32.08,80534.68,0.0,-0.88399,0.00012,9.80929]
[1778622967251,32.08,80541.85,0.0,-0.88311,0.00012,9.86235]
[1778622970273,32.08,80543.8,0.0,-0.88289,0.00012,9.87627]
[1778622975307,32.08,80544.24,0.0,-0.88283,0.00012,9.87944]
[1778622980341,32.08,80546.27,0.0,-0.88258,0.00012,9.89471]
[1778622984370,32.08,80551.34,0.0,-0.88196,0.00012,9.93242]
[1778622989411,32.08,80557.88,0.0,-0.88116,0.00012,9.98093]
[1778622992432,32.08,80559.17,0.0,-0.88106,0.00012,9.9844]
[1778622997470,32.08,80563.04,0.0,-0.88059,0.00012,10.01266]
[1778623003513,32.08,80563.08,0.0,-0.8806,0.00012,10.01194]
[1778623008547,32.07,80564.42,0.0,-0.88045,0.00012,10.02118]
[1778623013582,32.07,80564.31,0.0,-0.88048,0.00012,10.01961]
[1778623021638,32.07,80566.04,0.0,-0.88028,0.00012,10.03129]
[1778623026674,32.07,80570.72,0.0,-0.87971,0.00012,10.06539]
[1778623031708,32.07,80575.21,0.0,-0.87917,0.00012,10.098]
[1778623037750,32.06,80574.94,0.0,-0.87922,0.00012,10.09475]
[1778623040771,32.06,80568.73,0.0,-0.88001,0.00012,10.0478]
[1778623041778,32.06,80564.86,0.0,-0.88049,0.00012,10.01883]
[1778623048827,32.06,80562.8,0.0,-0.88076,0.00012,10.00286]
[1778623053864,32.06,80561.49,0.0,-0.88098,0.00012,9.98678]
[1778623066445,32.06,80559.62,0.0,-0.88123,0.00012,9.97195]
[1778623071989,32.06,80558.98,0.0,-0.88132,0.00012,9.96675]
[1778623077026,32.06,80558.73,0.0,-0.88135,0.00012,9.96456]
[1778623083066,32.05,80558.34,0.0,-0.88141,0.00012,9.96127]
[1778623088101,32.05,80558.9,0.0,-0.88134,0.00012,9.96512]
[1778623095150,32.05,80558.47,0.0,-0.8814,0.00012,9.96143]
[1778623100184,32.05,80558.63,0.0,-0.88139,0.00012,9.96227]
[1778623105221,32.05,80555.59,0.0,-0.88177,0.00012,9.93932]
[1778623115288,32.05,80553.72,0.0,-0.88207,0.00012,9.91887]
[1778623120326,32.05,80547.75,0.0,-0.88281,0.00012,9.87425]
[1778623126866,32.05,80545.82,0.0,-0.88305,0.00012,9.85955]
[1778623132410,32.05,80543.68,0.0,-0.88331,0.00012,9.84341]
[1778623136442,32.05,80552.15,0.0,-0.88228,0.00012,9.90607]
[1778623137450,32.05,80563.1,0.0,-0.88093,0.00012,9.9874]
[1778623138459,32.05,80575.76,0.0,-0.87937,0.00012,10.08123]
[1778623143491,32.04,80572.05,0.0,-0.87986,0.00012,10.05228]
[1778623149534,32.04,80575.07,0.0,-0.87951,0.00012,10.07298]
[1778623154568,32.03,80575.6,0.0,-0.87947,0.00012,10.07535]
[1778623159603,32.03,80575.63,0.0,-0.87949,0.00012,10.074]
[1778623165646,32.03,80575.66,0.0,-0.87952,0.00012,10.07241]
[1778623170681,32.02,80577.95,0.0,-0.87927,0.00012,10.08776]
[1778623175715,32.02,80578.08,0.0,-0.87933,0.00012,10.08137]
[1778623180751,32.02,80578.92,0.0,-0.87925,0.00013,10.0863]
[1778623185787,32.01,80579.37,0.0,-0.87922,0.00013,10.08836]
[1778623190821,32.01,80580.47,0.0,-0.8791,0.00013,10.09531]
[1778623197364,32.01,80581.04,0.0,-0.87906,0.00013,10.09804]
[1778623201905,32.0,80591.5,0.0,-0.87776,0.00013,10.17512]
[1778623202913,32.01,80616.78,0.0,-0.87454,0.00013,10.36543]
[1778623203917,32.01,80620.1,0.0,-0.87411,0.00013,10.39052]
[1778623208952,32.01,80620.4,0.0,-0.87407,0.00013,10.39294]
[1778623213987,32.01,80624.31,0.0,-0.87356,0.00013,10.42247]
[1778623219023,32.01,80623.53,0.0,-0.87367,0.00013,10.41657]
[1778623224059,32.01,80625.51,0.0,-0.87341,0.00013,10.43152]
[1778623229094,32.0,80627.41,0.0,-0.87319,0.00013,10.4446]
[1778623234129,32.0,80629.1,0.0,-0.87306,0.00013,10.4497]
[1778623236143,32.0,80634.33,0.0,-0.87238,0.00013,10.48881]
[1778623239163,32.0,80635.83,0.0,-0.87221,0.00013,10.49924]
[1778623243192,31.99,80647.5,0.0,-0.87071,0.00013,10.58584]
[1778623244203,31.99,80651.76,0.0,-0.87016,0.00013,10.61789]
[1778623245207,31.99,80658.65,0.0,-0.86925,0.00013,10.66986]
[1778623246215,31.99,80659.08,0.0,-0.8692,0.00013,10.67277]
[1778623250243,31.99,80664.15,0.0,-0.86856,0.00013,10.7098]
[1778623253264,31.98,80656.66,0.0,-0.86957,0.00013,10.65145]
[1778623257787,31.98,80667.41,0.0,-0.86818,0.00013,10.73158]
[1778623260352,31.98,80682.34,0.0,-0.86621,0.00013,10.84364]
[1778623261359,31.97,80691.92,0.0,-0.86493,0.00014,10.91595]
[1778623264380,31.97,80681.86,0.0,-0.86632,0.00013,10.8373]
[1778623265387,31.97,80675.03,0.0,-0.86725,0.00013,10.78478]
[1778623270423,31.96,80675.54,0.0,-0.86722,0.00013,10.78606]
[1778623272436,31.96,80680.58,0.0,-0.86657,0.00013,10.82332]
[1778623274451,31.96,80689.88,0.0,-0.86534,0.00013,10.89294]
[1778623279485,31.95,80693.2,0.0,-0.86495,0.00014,10.91483]
[1778623284523,31.94,80691.09,0.0,-0.86527,0.00014,10.89686]
[1778623288549,31.94,80685.13,0.0,-0.8661,0.00013,10.85011]
[1778623293584,31.94,80684.58,0.0,-0.86626,0.00013,10.83859]
[1778623298619,31.94,80684.45,0.0,-0.8663,0.00013,10.83634]
[1778623303654,31.93,80684.12,0.0,-0.86636,0.00013,10.83259]
[1778623308691,31.93,80691.77,0.0,-0.86536,0.00014,10.88958]
[1778623311710,31.93,80697.57,0.0,-0.86459,0.00014,10.93279]
[1778623315738,31.92,80703.6,0.0,-0.8638,0.00014,10.97726]
[1778623320773,31.92,80709.04,0.0,-0.8631,0.00014,11.01671]
[1778623325809,31.91,80711.8,0.0,-0.86276,0.00014,11.03551]
[1778623328829,31.91,80720.19,0.0,-0.86164,0.00014,11.09834]
[1778623330843,31.91,80726.91,0.0,-0.86073,0.00014,11.1488]
[1778623331851,31.9,80731.11,0.0,-0.86016,0.00014,11.18042]
[1778623332857,31.9,80739.36,0.0,-0.85902,0.00014,11.24343]
[1778623333865,31.9,80743.32,0.0,-0.85847,0.00014,11.27344]
[1778623334873,31.9,80737.87,0.0,-0.85924,0.00014,11.2311]
[1778623335878,31.9,80732.13,0.0,-0.86005,0.00014,11.18662]
[1778623337892,31.9,80730.19,0.0,-0.86033,0.00014,11.17104]
[1778623342927,31.9,80730.61,0.0,-0.8603,0.00014,11.1725]
[1778623348421,31.89,80728.59,0.0,-0.86062,0.00014,11.1548]
[1778623351990,31.89,80718.91,0.0,-0.86204,0.00014,11.07352]
[1778623352999,31.89,80719.91,0.0,-0.86191,0.00014,11.08093]
[1778623358491,31.88,80703.34,0.0,-0.8642,0.00014,10.95267]
[1778623360047,31.88,80697.78,0.0,-0.86496,0.00014,10.9098]
[1778623361054,31.88,80696.85,0.0,-0.86509,0.00014,10.90241]
[1778623363068,31.88,80691.65,0.0,-0.86581,0.00014,10.86179]
[1778623364075,31.88,80692.98,0.0,-0.86564,0.00014,10.87141]
[1778623366091,31.88,80700.36,0.0,-0.86466,0.00014,10.92669]
[1778623370119,31.87,80709.45,0.0,-0.86346,0.00014,10.99445]
[1778623372132,31.87,80714.71,0.0,-0.86274,0.00014,11.03427]
[1778623373138,31.87,80723.36,0.0,-0.86156,0.00014,11.10048]
[1778623374144,31.87,80725.4,0.0,-0.86128,0.00014,11.11563]
[1778623377166,31.87,80729.75,0.0,-0.8607,0.00014,11.14799]
[1778623382210,31.86,80732.63,0.0,-0.86034,0.00014,11.16833]
[1778623385222,31.86,80738.54,0.0,-0.85953,0.00014,11.21266]
[1778623387238,31.86,80744.14,0.0,-0.85877,0.00014,11.25489]
[1778623392273,31.85,80752.83,0.0,-0.85759,0.00014,11.31946]
[1778623393279,31.85,80756.53,0.0,-0.85708,0.00014,11.34741]
[1778623395293,31.85,80753.37,0.0,-0.85755,0.00014,11.32187]
[1778623396301,31.85,80748.09,0.0,-0.8583,0.00014,11.28066]
[1778623400332,31.84,80753.25,0.0,-0.85761,0.00014,11.31839]
[1778623402344,31.84,80763.14,0.0,-0.85624,0.00014,11.3935]
[1778623403350,31.84,80765.89,0.0,-0.85587,0.00014,11.41341]
[1778623408842,31.83,80766.53,0.0,-0.85585,0.00014,11.41495]
[1778623411407,31.82,80756.62,0.0,-0.85734,0.00014,11.33059]
[1778623416443,31.82,80754.34,0.0,-0.85772,0.00014,11.31018]
[1778623418914,31.81,80746.57,0.0,-0.85883,0.00014,11.24918]
[1778623419464,31.81,80746.57,0.0,-0.85884,0.00014,11.24869]
[1778623420471,31.81,80739.55,0.0,-0.85983,0.00014,11.19421]
[1778623425506,31.81,80737.66,0.0,-0.86013,0.00014,11.17757]
[1778623427521,31.8,80730.95,0.0,-0.86107,0.00014,11.12525]
[1778623432555,31.8,80732.93,0.0,-0.86083,0.00014,11.13888]
[1778623437590,31.8,80732.23,0.0,-0.86096,0.00014,11.13172]
[1778623439604,31.79,80739.64,0.0,-0.85994,0.00014,11.18796]
[1778623441625,31.79,80745.22,0.0,-0.85918,0.00014,11.22996]
[1778623445654,31.79,80752.4,0.0,-0.85821,0.00014,11.28326]
[1778623446661,31.79,80757.59,0.0,-0.85749,0.00014,11.32273]
[1778623451697,31.78,80760.4,0.0,-0.85715,0.00014,11.34143]
[1778623456731,31.77,80768.92,0.0,-0.856,0.00014,11.40411]
[1778623458746,31.77,80774.6,0.0,-0.8552,0.00014,11.44751]
[1778623463781,31.77,80769.1,0.0,-0.856,0.00014,11.40404]
[1778623468817,31.76,80772.18,0.0,-0.8556,0.00014,11.42606]
[1778623473851,31.76,80774.08,0.0,-0.85543,0.00014,11.43286]
[1778623478886,31.75,80775.71,0.0,-0.85523,0.00014,11.4435]
[1778623483921,31.75,80774.3,0.0,-0.85547,0.00014,11.43062]
[1778623488957,31.74,80774.3,0.0,-0.8555,0.00014,11.42876]
[1778623491978,31.74,80764.29,0.0,-0.85695,0.00014,11.34993]
[1778623492985,31.74,80759.52,0.0,-0.85764,0.00014,11.31249]
[1778623494999,31.74,80757.98,0.0,-0.85787,0.00014,11.29954]
[1778623500035,31.73,80758.76,0.0,-0.85781,0.00014,11.30306]
[1778623504065,31.73,80766.69,0.0,-0.85673,0.00014,11.36232]
[1778623509545,31.72,80762.92,0.0,-0.85731,0.00014,11.33062]
[1778623513130,31.72,80770.08,0.0,-0.85631,0.00014,11.38527]
[1778623514136,31.72,80773.62,0.0,-0.85581,0.00014,11.41239]
[1778623519615,31.71,80775.9,0.0,-0.85552,0.00014,11.42811]
[1778623523204,31.71,80784.69,0.0,-0.85428,0.00014,11.49548]
[1778623524210,31.71,80788.68,0.0,-0.85371,0.00014,11.52625]
[1778623526224,31.71,80792.44,0.0,-0.85317,0.00014,11.55499]
[1778623531259,31.71,80786.96,0.0,-0.85404,0.00014,11.50541]
[1778623532266,31.71,80780.07,0.0,-0.85503,0.00014,11.45187]
[1778623533273,31.71,80779.3,0.0,-0.85514,0.00014,11.44584]
[1778623534280,31.71,80774.17,0.0,-0.85588,0.00014,11.40605]
[1778623536294,31.71,80768.54,0.0,-0.85668,0.00014,11.36204]
[1778623541329,31.7,80766.61,0.0,-0.85697,0.00014,11.34643]
[1778623542336,31.7,80773.41,0.0,-0.856,0.00014,11.39913]
[1778623543343,31.7,80781.24,0.0,-0.85489,0.00014,11.45978]
[1778623544350,31.7,80780.18,0.0,-0.85504,0.00014,11.45147]
[1778623549833,31.7,80776.18,0.0,-0.85562,0.00014,11.42007]
[1778623555427,31.7,80770.79,0.0,-0.85639,0.00014,11.37805]
[1778623556434,31.7,80765.08,0.0,-0.8572,0.00014,11.33384]
[1778623557441,31.7,80763.69,0.0,-0.8574,0.00014,11.32314]
[1778623562477,31.7,80763.97,0.0,-0.85735,0.00014,11.3257]
[1778623568527,31.7,80764.79,0.0,-0.85723,0.00014,11.33242]
[1778623572546,31.7,80757.35,0.0,-0.85828,0.00014,11.27486]
[1778623577581,31.7,80755.4,0.0,-0.85857,0.00014,11.25899]
[1778623580047,31.7,80763.56,0.0,-0.85743,0.00014,11.32155]
[1778623583623,31.7,80769.75,0.0,-0.85656,0.00014,11.36872]
[1778623588663,31.7,80774.33,0.0,-0.85594,0.00014,11.40269]
[1778623593693,31.7,80778.09,0.0,-0.85546,0.00014,11.4257]
[1778623598728,31.69,80783.73,0.0,-0.85466,0.00014,11.46921]
[1778623599735,31.69,80778.55,0.0,-0.8554,0.00014,11.42905]
[1778623602755,31.7,80771.95,0.0,-0.85634,0.00014,11.37803]
[1778623607792,31.69,80766.2,0.0,-0.85717,0.00014,11.33294]
[1778623612826,31.69,80761.39,0.0,-0.85786,0.00014,11.29492]
[1778623615848,31.69,80755.88,0.0,-0.85866,0.00014,11.25103]
[1778623620884,31.68,80752.75,0.0,-0.85914,0.00014,11.22484]
[1778623623909,31.68,80747.29,0.0,-0.85993,0.00014,11.18149]
[1778623624917,31.68,80733.98,0.0,-0.86179,0.00014,11.0785]
[1778623626929,31.68,80740.3,0.0,-0.86092,0.00014,11.12684]
[1778623631965,31.68,80740.08,0.0,-0.86097,0.00014,11.12385]
[1778623637000,31.67,80741.83,0.0,-0.86075,0.00014,11.13607]
[1778623640027,31.67,80735.13,0.0,-0.86169,0.00014,11.08375]
[1778623643047,31.67,80740.65,0.0,-0.86094,0.00014,11.12577]
[1778623648083,31.67,80742.12,0.0,-0.86075,0.00014,11.13587]
[1778623654132,31.66,80741.7,0.0,-0.8609,0.00014,11.1251]
[1778623659166,31.66,80737.73,0.0,-0.86148,0.00014,11.09319]
[1778623661179,31.66,80732.4,0.0,-0.86223,0.00014,11.05155]
[1778623663194,31.66,80727.02,0.0,-0.86298,0.00014,11.0097]
[1778623668229,31.66,80726.11,0.0,-0.86311,0.00014,11.002]
[1778623673264,31.66,80723.32,0.0,-0.86351,0.00014,10.9798]
[1778623680757,31.65,80720.87,0.0,-0.86386,0.00014,10.96015]
[1778623684341,31.65,80714.51,0.0,-0.86474,0.00014,10.91097]
[1778623686355,31.65,80712.53,0.0,-0.86501,0.00014,10.89577]
[1778623691390,31.65,80710.53,0.0,-0.86527,0.00014,10.88068]
[1778623696426,31.66,80710.25,0.0,-0.8653,0.00014,10.87897]
[1778623699447,31.66,80716.38,0.0,-0.86446,0.00014,10.92641]
[1778623704482,31.65,80716.51,0.0,-0.86447,0.00014,10.92608]
[1778623710968,31.65,80712.35,0.0,-0.86503,0.00014,10.89437]
[1778623713545,31.65,80710.53,0.0,-0.86534,0.00014,10.87456]
[1778623718580,31.65,80710.85,0.0,-0.86529,0.00014,10.87703]
[1778623723615,31.65,80711.44,0.0,-0.86522,0.00014,10.88139]
[1778623727647,31.65,80701.08,0.0,-0.86665,0.00014,10.80046]
[1778623729661,31.65,80699.6,0.0,-0.86686,0.00014,10.78829]
[1778623734696,31.64,80697.12,0.0,-0.86723,0.00014,10.7673]
[1778623739731,31.64,80691.73,0.0,-0.86799,0.00013,10.72409]
[1778623744766,31.64,80689.56,0.0,-0.86831,0.00013,10.7058]
[1778623749802,31.63,80688.47,0.0,-0.86849,0.00013,10.69556]
[1778623754836,31.63,80688.16,0.0,-0.86856,0.00013,10.69168]
[1778623759871,31.63,80687.91,0.0,-0.86862,0.00013,10.68829]
[1778623764908,31.62,80694.3,0.0,-0.86779,0.00013,10.73588]
[1778623769941,31.62,80697.56,0.0,-0.86738,0.00014,10.75897]
[1778623774976,31.61,80689.27,0.0,-0.86859,0.00013,10.68748]
[1778623777997,31.61,80683.45,0.0,-0.86939,0.00013,10.64197]
[1778623782025,31.61,80677.77,0.0,-0.87016,0.00013,10.59759]
[1778623787060,31.61,80678.97,0.0,-0.87002,0.00013,10.60587]
[1778623792095,31.61,80675.57,0.0,-0.87048,0.00013,10.57901]
[1778623797130,31.6,80675.7,0.0,-0.87048,0.00013,10.5793]
[1778623802166,31.6,80677.53,0.0,-0.87025,0.00013,10.59257]
[1778623803172,31.6,80683.14,0.0,-0.8695,0.00013,10.6354]
[1778623809215,31.6,80681.77,0.0,-0.86971,0.00013,10.6235]
[1778623810222,31.6,80677.71,0.0,-0.87026,0.00013,10.5922]
[1778623814257,31.6,80665.96,0.0,-0.87182,0.00013,10.50172]
[1778623815270,31.6,80661.51,0.0,-0.87241,0.00013,10.46763]
[1778623818290,31.6,80657.7,0.0,-0.87291,0.00013,10.43859]
[1778623824334,31.59,80655.64,0.0,-0.8732,0.00013,10.42157]
[1778623829367,31.59,80649.56,0.0,-0.87402,0.00013,10.37388]
[1778623834403,31.59,80645.23,0.0,-0.87466,0.00013,10.33391]
[1778623841901,31.59,80641.79,0.0,-0.87513,0.00013,10.30649]
[1778623850514,31.58,80641.25,0.0,-0.87523,0.00013,10.301]
[1778623851971,31.58,80648.07,0.0,-0.87434,0.00013,10.35289]
[1778623853535,31.58,80651.79,0.0,-0.87386,0.00013,10.3812]
[1778623855555,31.58,80656.44,0.0,-0.87324,0.00013,10.41682]
[1778623856556,31.58,80662.26,0.0,-0.87248,0.00013,10.46133]
[1778623862042,31.58,80667.43,0.0,-0.8718,0.00013,10.5007]
[1778623867635,31.58,80670.48,0.0,-0.8714,0.00013,10.52359]
[1778623872668,31.58,80671.87,0.0,-0.87123,0.00013,10.53372]
[1778623877703,31.58,80670.8,0.0,-0.87138,0.00013,10.52496]
[1778623878711,31.58,80660.25,0.0,-0.87278,0.00013,10.44407]
[1778623879718,31.58,80657.18,0.0,-0.87318,0.00013,10.4206]
[1778623884752,31.58,80654.59,0.0,-0.87352,0.00013,10.40064]
[1778623886766,31.58,80649.94,0.0,-0.87414,0.00013,10.36465]
[1778623892254,31.57,80648.71,0.0,-0.87438,0.00013,10.34802]
[1778623898851,31.57,80647.29,0.0,-0.87459,0.00013,10.33599]
[1778623902324,31.57,80637.8,0.0,-0.87583,0.00013,10.26289]
[1778623904894,31.57,80637.42,0.0,-0.87589,0.00013,10.2598]
[1778623909928,31.57,80638.53,0.0,-0.87575,0.00013,10.26783]
[1778623914963,31.57,80641.29,0.0,-0.8754,0.00013,10.28839]
[1778623918993,31.57,80648.53,0.0,-0.87447,0.00013,10.34309]
[1778623919999,31.57,80649.49,0.0,-0.87435,0.00013,10.35022]
[1778623925038,31.56,80652.74,0.0,-0.87394,0.00013,10.37395]
[1778623930069,31.56,80655.96,0.0,-0.87354,0.00013,10.39746]
[1778623935104,31.56,80656.54,0.0,-0.87348,0.00013,10.40071]
[1778623941147,31.56,80657.73,0.0,-0.87335,0.00013,10.40834]
[1778623949203,31.55,80658.1,0.0,-0.87334,0.00013,10.40913]
[1778623952223,31.55,80648.57,0.0,-0.87466,0.00013,10.32963]
[1778623954239,31.55,80644.75,0.0,-0.87516,0.00013,10.30006]
[1778623959274,31.55,80648.66,0.0,-0.87466,0.00013,10.32939]
[1778623961288,31.55,80652.49,0.0,-0.87417,0.00013,10.35828]
[1778623970351,31.54,80655.38,0.0,-0.87383,0.00013,10.37809]
[1778623975386,31.54,80648.21,0.0,-0.87478,0.00013,10.32236]
[1778623980421,31.54,80645.8,0.0,-0.87511,0.00013,10.30326]
[1778623985459,31.54,80646.68,0.0,-0.87501,0.00013,10.30931]
[1778623990492,31.53,80646.3,0.0,-0.87507,0.00013,10.30564]
[1778623996534,31.53,80645.19,0.0,-0.87523,0.00013,10.29624]
[1778624003583,31.53,80644.39,0.0,-0.87535,0.00013,10.28905]
[1778624008618,31.53,80646.18,0.0,-0.87513,0.00013,10.30183]
[1778624013653,31.53,80645.35,0.0,-0.87532,0.00013,10.28862]
[1778624018688,31.52,80644.77,0.0,-0.87541,0.00013,10.28332]
[1778624023723,31.52,80641.04,0.0,-0.87591,0.00013,10.25398]
[1778624026744,31.52,80638.81,0.0,-0.8762,0.00013,10.2366]
[1778624031779,31.52,80635.44,0.0,-0.87665,0.00013,10.21057]
[1778624037821,31.52,80634.94,0.0,-0.87671,0.00013,10.20656]
[1778624043313,31.52,80631.07,0.0,-0.87721,0.00013,10.17703]
[1778624051920,31.52,80631.93,0.0,-0.8771,0.00013,10.18399]
[1778624056954,31.52,80635.01,0.0,-0.87669,0.00013,10.20766]
[1778624061990,31.52,80635.14,0.0,-0.87667,0.00013,10.20884]
[1778624067025,31.52,80638.0,0.0,-0.8763,0.00013,10.23082]
[1778624072060,31.52,80638.15,0.0,-0.87634,0.00013,10.22609]
[1778624076092,31.52,80627.27,0.0,-0.87774,0.00013,10.14333]
[1778624077095,31.52,80618.49,0.0,-0.87886,0.00013,10.07673]
[1778624078102,31.52,80618.18,0.0,-0.8789,0.00013,10.07463]
[1778624083593,31.52,80614.75,0.0,-0.87934,0.00013,10.04833]
[1778624090186,31.52,80616.05,0.0,-0.87918,0.00013,10.05779]
[1778624093663,31.52,80625.48,0.0,-0.87798,0.00013,10.12903]
[1778624102271,31.52,80629.58,0.0,-0.87748,0.00013,10.15888]
[1778624107307,31.52,80620.16,0.0,-0.8787,0.00013,10.08641]
[1778624108314,31.52,80619.7,0.0,-0.87876,0.00013,10.08285]
[1778624113349,31.51,80619.09,0.0,-0.87884,0.00013,10.0779]
[1778624117377,31.51,80626.8,0.0,-0.87786,0.00013,10.13626]
[1778624120397,31.51,80629.26,0.0,-0.87755,0.00013,10.15456]
[1778624125433,31.51,80631.04,0.0,-0.87734,0.00013,10.16737]
[1778624130469,31.51,80629.83,0.0,-0.87751,0.00013,10.15729]
[1778624135504,31.51,80630.2,0.0,-0.87753,0.00013,10.15365]
[1778624140539,31.51,80627.73,0.0,-0.87785,0.00013,10.1344]
[1778624145574,31.51,80625.18,0.0,-0.87819,0.00013,10.1147]
[1778624150608,31.51,80623.35,0.0,-0.87842,0.00013,10.10054]
[1778624155644,31.51,80621.85,0.0,-0.87862,0.00013,10.08896]
[1778624163700,31.5,80620.85,0.0,-0.87875,0.00013,10.08113]
[1778624168736,31.5,80624.86,0.0,-0.87824,0.00013,10.11145]
[1778624171757,31.5,80633.83,0.0,-0.87709,0.00013,10.17948]
[1778624173771,31.5,80636.99,0.0,-0.87669,0.00013,10.20322]
[1778624178806,31.5,80638.72,0.0,-0.87648,0.00013,10.21542]
[1778624184299,31.5,80639.11,0.0,-0.87645,0.00013,10.21735]
[1778624189882,31.5,80634.62,0.0,-0.87703,0.00013,10.18331]
[1778624194917,31.5,80633.25,0.0,-0.87724,0.00013,10.16802]
[1778624201967,31.5,80639.27,0.0,-0.87644,0.00013,10.21523]
[1778624209016,31.51,80640.29,0.0,-0.87629,0.00013,10.22412]
[1778624214516,31.51,80636.38,0.0,-0.8768,0.00013,10.19429]
[1778624222108,31.5,80637.69,0.0,-0.87665,0.00013,10.20314]
[1778624227143,31.5,80641.87,0.0,-0.87612,0.00013,10.23409]
[1778624232177,31.5,80641.75,0.0,-0.87616,0.00013,10.2322]
[1778624239228,31.5,80641.28,0.0,-0.87624,0.00013,10.22731]
[1778624244730,31.49,80641.08,0.0,-0.87628,0.00013,10.22473]
[1778624250306,31.49,80644.66,0.0,-0.87583,0.00013,10.25112]
[1778624255341,31.49,80646.59,0.0,-0.87566,0.00013,10.25917]
[1778624260377,31.49,80648.73,0.0,-0.87537,0.00013,10.27608]
[1778624264871,31.49,80653.1,0.0,-0.87479,0.00013,10.30978]
[1778624270446,31.49,80651.22,0.0,-0.87503,0.00013,10.29552]
[1778624276488,31.49,80649.39,0.0,-0.87527,0.00013,10.28164]
[1778624281522,31.49,80650.03,0.0,-0.87519,0.00013,10.2866]
[1778624286559,31.49,80649.46,0.0,-0.87526,0.00013,10.28218]
[1778624291592,31.49,80649.36,0.0,-0.87528,0.00013,10.28135]
[1778624297635,31.49,80647.95,0.0,-0.87546,0.00013,10.27039]
[1778624305153,31.49,80647.48,0.0,-0.87553,0.00013,10.2665]
[1778624310726,31.49,80646.51,0.0,-0.87566,0.00013,10.25882]
[1778624315761,31.49,80646.49,0.0,-0.87573,0.00013,10.25244]
[1778624320796,31.49,80652.38,0.0,-0.87496,0.00013,10.29747]
[1778624321803,31.49,80659.92,0.0,-0.87397,0.00013,10.35531]
[1778624326838,31.49,80667.15,0.0,-0.873,0.00013,10.41133]
[1778624329859,31.49,80670.91,0.0,-0.8725,0.00013,10.44036]
[1778624334894,31.49,80675.26,0.0,-0.87193,0.00013,10.47333]
[1778624339930,31.49,80658.77,0.0,-0.87412,0.00013,10.34639]
[1778624340935,31.49,80659.2,0.0,-0.87407,0.00013,10.34958]
[1778624346978,31.49,80656.65,0.0,-0.87441,0.00013,10.3295]
[1778624352015,31.49,80653.4,0.0,-0.87484,0.00013,10.30424]
[1778624358054,31.49,80651.31,0.0,-0.87512,0.00013,10.2878]
[1778624359063,31.49,80661.03,0.0,-0.87385,0.00013,10.36211]
[1778624360070,31.49,80662.58,0.0,-0.87365,0.00013,10.37381]
[1778624365576,31.49,80659.08,0.0,-0.87412,0.00013,10.34669]
[1778624371146,31.49,80659.43,0.0,-0.87411,0.00013,10.34438]
[1778624376182,31.49,80660.1,0.0,-0.87401,0.00013,10.35035]
[1778624381217,31.49,80663.07,0.0,-0.87361,0.00013,10.37376]
[1778624385715,31.49,80668.46,0.0,-0.87289,0.00013,10.41562]
[1778624391287,31.49,80669.82,0.0,-0.8727,0.00013,10.42647]
[1778624394309,31.49,80676.89,0.0,-0.87176,0.00013,10.48094]
[1778624398336,31.49,80682.35,0.0,-0.87103,0.00013,10.52287]
[1778624402365,31.49,80688.31,0.0,-0.87023,0.00013,10.56861]
[1778624410423,31.49,80691.02,0.0,-0.86988,0.00013,10.58876]
[1778624411428,31.49,80696.41,0.0,-0.86916,0.00013,10.63018]
[1778624413442,31.49,80700.88,0.0,-0.86856,0.00014,10.6643]
[1778624418477,31.49,80701.67,0.0,-0.86847,0.00014,10.66947]
[1778624423512,31.49,80702.25,0.0,-0.86841,0.00014,10.673]
[1778624424519,31.49,80695.42,0.0,-0.86934,0.00013,10.62018]
[1778624425998,31.49,80689.41,0.0,-0.87015,0.00013,10.57374]
[1778624431568,31.49,80689.32,0.0,-0.87022,0.00013,10.56692]
[1778624436608,31.49,80691.23,0.0,-0.86997,0.00013,10.58142]
[1778624441640,31.49,80689.5,0.0,-0.8702,0.00013,10.56797]
[1778624450704,31.49,80690.06,0.0,-0.87013,0.00013,10.57221]
[1778624452718,31.49,80681.98,0.0,-0.87121,0.00013,10.51003]
[1778624453724,31.49,80675.61,0.0,-0.87206,0.00013,10.46116]
[1778624454732,31.49,80675.4,0.0,-0.87208,0.00013,10.45968]
[1778624461779,31.49,80672.96,0.0,-0.87239,0.00013,10.44185]
[1778624467824,31.49,80669.3,0.0,-0.87286,0.00013,10.41451]
[1778624472856,31.49,80669.06,0.0,-0.87289,0.00013,10.41323]
[1778624477892,31.49,80666.26,0.0,-0.87324,0.00013,10.39239]
[1778624482927,31.49,80664.44,0.0,-0.87347,0.00013,10.37904]
[1778624487962,31.49,80666.16,0.0,-0.87324,0.00013,10.3927]
[1778624493000,31.5,80662.49,0.0,-0.87377,0.00013,10.35903]
[1778624495012,31.49,80652.61,0.0,-0.87508,0.00013,10.28304]
[1778624496019,31.49,80653.23,0.0,-0.875,0.00013,10.28768]
[1778624501055,31.49,80652.13,0.0,-0.87515,0.00013,10.27875]
[1778624506089,31.49,80652.83,0.0,-0.87507,0.00013,10.28359]
[1778624509114,31.49,80660.17,0.0,-0.87411,0.00013,10.33978]
[1778624510117,31.49,80666.9,0.0,-0.87322,0.00013,10.39116]
[1778624511123,31.49,80666.39,0.0,-0.87329,0.00013,10.38701]
[1778624516160,31.49,80667.87,0.0,-0.87309,0.00013,10.39874]
[1778624521194,31.49,80670.74,0.0,-0.87271,0.00013,10.42105]
[1778624526704,31.49,80671.43,0.0,-0.87261,0.00013,10.42663]
[1778624532271,31.49,80670.6,0.0,-0.87271,0.00013,10.42075]
[1778624537306,31.5,80668.63,0.0,-0.87296,0.00013,10.40612]
[1778624542341,31.5,80671.33,0.0,-0.8726,0.00013,10.42736]
[1778624547376,31.5,80669.28,0.0,-0.87286,0.00013,10.41214]
[1778624553419,31.5,80666.9,0.0,-0.87322,0.00013,10.38862]
[1778624558455,31.5,80665.57,0.0,-0.87339,0.00013,10.37904]
[1778624563496,31.5,80664.67,0.0,-0.87349,0.00013,10.37274]
[1778624568531,31.5,80662.21,0.0,-0.87381,0.00013,10.35448]
[1778624570545,31.5,80656.94,0.0,-0.8745,0.00013,10.3141]
[1778624575581,31.5,80654.67,0.0,-0.87481,0.00013,10.29605]
[1778624585650,31.5,80654.03,0.0,-0.87491,0.00013,10.29013]
[1778624592699,31.5,80654.74,0.0,-0.87482,0.00013,10.29581]
[1778624597734,31.5,80654.86,0.0,-0.87481,0.00013,10.29617]
[1778624602769,31.5,80655.66,0.0,-0.87471,0.00013,10.30179]
[1778624607805,31.5,80655.81,0.0,-0.8747,0.00013,10.30244]
[1778624612840,31.5,80655.55,0.0,-0.87479,0.00013,10.29468]
[1778624617875,31.5,80657.36,0.0,-0.87456,0.00013,10.30814]
[1778624623918,31.5,80658.1,0.0,-0.87448,0.00013,10.31321]
[1778624628952,31.5,80658.08,0.0,-0.87447,0.00013,10.31352]
[1778624634994,31.5,80663.01,0.0,-0.8738,0.00013,10.3526]
[1778624640034,31.5,80665.82,0.0,-0.87342,0.00013,10.37482]
[1778624645069,31.5,80668.23,0.0,-0.87309,0.00013,10.39386]
[1778624650103,31.5,80667.13,0.0,-0.87322,0.00013,10.38604]
[1778624655141,31.51,80669.05,0.0,-0.87296,0.00013,10.40139]
[1778624656148,31.51,80663.75,0.0,-0.87365,0.00013,10.36096]
[1778624661183,31.5,80659.81,0.0,-0.87418,0.00013,10.33025]
[1778624667225,31.5,80656.57,0.0,-0.87461,0.00013,10.30553]
[1778624672261,31.5,80656.02,0.0,-0.87475,0.00013,10.2949]
[1778624677296,31.5,80656.9,0.0,-0.87464,0.00013,10.30123]
[1778624683338,31.5,80657.06,0.0,-0.8746,0.00013,10.3033]
[1778624689381,31.51,80656.92,0.0,-0.87461,0.00013,10.30275]
[1778624695423,31.51,80655.83,0.0,-0.87473,0.00013,10.29564]
[1778624700458,31.51,80655.72,0.0,-0.87472,0.00013,10.29611]
[1778624705494,31.51,80646.1,0.0,-0.87596,0.00013,10.2236]
[1778624706500,31.51,80635.11,0.0,-0.87739,0.00013,10.13985]
[1778624708003,31.51,80635.26,0.0,-0.87736,0.00013,10.14114]
[1778624713550,31.52,80634.66,0.0,-0.87743,0.00013,10.13753]
[1778624718585,31.52,80635.94,0.0,-0.87725,0.00013,10.14809]
[1778624723621,31.52,80633.48,0.0,-0.87756,0.00013,10.12961]
[1778624724629,31.52,80629.89,0.0,-0.87802,0.00013,10.10212]
[1778624729662,31.52,80630.73,0.0,-0.87793,0.00013,10.10783]
[1778624734697,31.52,80630.85,0.0,-0.87798,0.00013,10.10218]
[1778624741746,31.51,80632.41,0.0,-0.8778,0.00013,10.11325]
[1778624743762,31.51,80638.38,0.0,-0.87703,0.00013,10.15845]
[1778624751815,31.51,80642.96,0.0,-0.87646,0.00013,10.19178]
[1778624754839,31.51,80642.66,0.0,-0.87651,0.00013,10.18886]
[1778624758353,31.51,80637.67,0.0,-0.87717,0.00013,10.15015]
[1778624763901,31.5,80637.71,0.0,-0.87718,0.00013,10.14972]
[1778624768937,31.5,80638.25,0.0,-0.87712,0.00013,10.15309]
[1778624773970,31.5,80638.66,0.0,-0.87708,0.00013,10.15553]
[1778624779008,31.5,80644.69,0.0,-0.87631,0.00013,10.20089]
[1778624780017,31.5,80653.13,0.0,-0.87521,0.00013,10.26552]
[1778624782029,31.5,80654.13,0.0,-0.87507,0.00013,10.27331]
[1778624787065,31.5,80652.47,0.0,-0.87528,0.00013,10.26092]
[1778624792100,31.5,80650.66,0.0,-0.87558,0.00013,10.24135]
[1778624797139,31.5,80648.54,0.0,-0.87585,0.00013,10.22547]
[1778624805195,31.5,80647.17,0.0,-0.87602,0.00013,10.21553]
[1778624810230,31.51,80645.9,0.0,-0.87616,0.00013,10.20714]
[1778624814263,31.51,80651.39,0.0,-0.87542,0.00013,10.25017]
[1778624822319,31.51,80648.67,0.0,-0.87577,0.00013,10.22992]
[1778624827355,31.51,80648.97,0.0,-0.87571,0.00013,10.23337]
[1778624832390,31.51,80648.59,0.0,-0.87575,0.00013,10.2312]
[1778624837425,31.52,80646.62,0.0,-0.876,0.00013,10.21625]
[1778624843467,31.52,80645.57,0.0,-0.87613,0.00013,10.20892]
[1778624848502,31.52,80644.44,0.0,-0.87625,0.00013,10.20167]
[1778624853537,31.52,80643.24,0.0,-0.87645,0.00013,10.18759]
[1778624859057,31.52,80642.69,0.0,-0.87652,0.00013,10.18357]
[1778624864615,31.52,80645.72,0.0,-0.87613,0.00013,10.20646]
[1778624869649,31.52,80646.06,0.0,-0.87609,0.00013,10.20873]
[1778624874688,31.52,80645.93,0.0,-0.87611,0.00013,10.20735]
[1778624880728,31.52,80646.72,0.0,-0.87602,0.00013,10.2129]
[1778624885762,31.52,80647.7,0.0,-0.8759,0.00013,10.21997]
[1778624890796,31.52,80647.32,0.0,-0.87595,0.00013,10.21672]
[1778624897857,31.52,80647.64,0.0,-0.87592,0.00013,10.21876]
[1778624902882,31.52,80646.59,0.0,-0.87606,0.00013,10.21058]
[1778624907917,31.52,80646.22,0.0,-0.87611,0.00013,10.20767]
[1778624912955,31.52,80646.2,0.0,-0.87617,0.00013,10.20148]
[1778624917989,31.52,80645.97,0.0,-0.8762,0.00013,10.1998]
[1778624927049,31.52,80643.73,0.0,-0.87649,0.00013,10.18299]
[1778624935107,31.52,80643.23,0.0,-0.87655,0.00013,10.17943]
[1778624941148,31.52,80644.87,0.0,-0.87633,0.00013,10.19204]
[1778624946183,31.52,80643.22,0.0,-0.87655,0.00013,10.17949]
[1778624953233,31.52,80643.22,0.0,-0.87654,0.00013,10.17956]
[1778624958268,31.52,80644.33,0.0,-0.8764,0.00013,10.18807]
[1778624967336,31.52,80643.72,0.0,-0.87648,0.00013,10.18325]
[1778624972368,31.52,80643.26,0.0,-0.8766,0.00013,10.17365]
[1778624978409,31.52,80642.96,0.0,-0.87664,0.00013,10.17125]
[1778624986465,31.52,80642.47,0.0,-0.87671,0.00013,10.16736]
[1778624996535,31.52,80642.25,0.0,-0.87672,0.00013,10.16674]
[1778625002577,31.52,80642.17,0.0,-0.8767,0.00013,10.16793]
[1778625007612,31.52,80640.02,0.0,-0.87697,0.00013,10.15177]
[1778625012648,31.52,80639.93,0.0,-0.87699,0.00013,10.15106]
[1778625017683,31.52,80640.01,0.0,-0.87698,0.00013,10.15168]
[1778625022719,31.52,80638.12,0.0,-0.87722,0.00013,10.13738]
[1778625027753,31.52,80638.52,0.0,-0.87716,0.00013,10.14059]
[1778625037822,31.53,80638.99,0.0,-0.87716,0.00013,10.13857]
[1778625042859,31.53,80639.04,0.0,-0.87715,0.00013,10.13915]
[1778625048899,31.53,80639.9,0.0,-0.87703,0.00013,10.14596]
[1778625053934,31.53,80640.08,0.0,-0.877,0.00013,10.14754]
[1778625060465,31.53,80640.07,0.0,-0.877,0.00013,10.14774]
[1778625067025,31.53,80642.97,0.0,-0.87662,0.00013,10.1701]
[1778625072060,31.53,80643.81,0.0,-0.87651,0.00013,10.17662]
[1778625077097,31.53,80643.74,0.0,-0.87652,0.00013,10.17618]
[1778625082132,31.53,80642.9,0.0,-0.87662,0.00013,10.16983]
[1778625087167,31.53,80642.7,0.0,-0.87665,0.00013,10.16839]
[1778625092202,31.53,80642.72,0.0,-0.8767,0.00013,10.16263]
[1778625097238,31.53,80642.87,0.0,-0.87668,0.00013,10.16385]
[1778625103279,31.53,80642.33,0.0,-0.87675,0.00013,10.15985]
[1778625108314,31.53,80642.69,0.0,-0.8767,0.00013,10.16268]
[1778625109321,31.53,80648.69,0.0,-0.87592,0.00013,10.20844]
[1778625110328,31.53,80651.62,0.0,-0.87554,0.00013,10.23075]
[1778625118384,31.53,80654.43,0.0,-0.87519,0.00013,10.25146]
[1778625124426,31.53,80654.88,0.0,-0.87514,0.00013,10.25431]
[1778625129460,31.53,80656.14,0.0,-0.87496,0.00013,10.2647]
[1778625135503,31.53,80657.93,0.0,-0.87472,0.00013,10.27882]
[1778625140539,31.53,80658.16,0.0,-0.8747,0.00013,10.27995]
[1778625146581,31.53,80657.7,0.0,-0.87474,0.00013,10.27741]
[1778625158665,31.53,80657.7,0.0,-0.87477,0.00013,10.27323]
[1778625163700,31.54,80658.27,0.0,-0.87468,0.00013,10.27833]
[1778625167728,31.54,80675.47,0.0,-0.8724,0.00013,10.41049]
[1778625168735,31.54,80680.45,0.0,-0.87174,0.00013,10.44864]
[1778625179812,31.54,80683.9,0.0,-0.87129,0.00013,10.47427]
[1778625182833,31.53,80689.05,0.0,-0.87061,0.00013,10.51358]
[1778625187868,31.53,80691.24,0.0,-0.87033,0.00013,10.52986]
[1778625192902,31.53,80694.31,0.0,-0.86992,0.00013,10.55285]
[1778625196931,31.53,80703.73,0.0,-0.86866,0.00014,10.62481]
[1778625197938,31.53,80705.41,0.0,-0.86844,0.00014,10.63752]
[1778625202974,31.53,80707.3,0.0,-0.8682,0.00014,10.65096]
[1778625208008,31.52,80717.82,0.0,-0.86679,0.00014,10.73087]
[1778625210024,31.52,80719.51,0.0,-0.86657,0.00014,10.74325]
[1778625215057,31.52,80720.17,0.0,-0.86657,0.00014,10.74065]
[1778625220092,31.52,80721.17,0.0,-0.86646,0.00014,10.74674]
[1778625227141,31.51,80721.22,0.0,-0.8665,0.00014,10.74485]
[1778625233183,31.51,80721.04,0.0,-0.86655,0.00014,10.74155]
[1778625238217,31.5,80721.17,0.0,-0.86657,0.00014,10.74098]
[1778625241751,31.5,80711.36,0.0,-0.86793,0.00014,10.66402]
[1778625243253,31.5,80700.81,0.0,-0.86936,0.00014,10.5825]
[1778625244260,31.5,80697.24,0.0,-0.86985,0.00013,10.55492]
[1778625249295,31.5,80697.51,0.0,-0.86982,0.00013,10.55669]
[1778625254331,31.5,80697.42,0.0,-0.86983,0.00013,10.55564]
[1778625259366,31.5,80695.62,0.0,-0.87008,0.00013,10.54144]
[1778625260373,31.5,80689.63,0.0,-0.87089,0.00013,10.49532]
[1778625261892,31.49,80689.65,0.0,-0.8709,0.00013,10.49489]
[1778625267422,31.49,80686.86,0.0,-0.87129,0.00013,10.4721]
[1778625271962,31.49,80676.48,0.0,-0.87276,0.00013,10.38521]
[1778625273464,31.49,80672.25,0.0,-0.87332,0.00013,10.35264]
[1778625279506,31.49,80669.42,0.0,-0.87371,0.00013,10.33042]
[1778625284543,31.49,80667.2,0.0,-0.87401,0.00013,10.313]
[1778625292103,31.48,80664.73,0.0,-0.87434,0.00013,10.29349]
[1778625297634,31.48,80664.89,0.0,-0.87433,0.00013,10.29432]
[1778625299648,31.48,80659.1,0.0,-0.87509,0.00013,10.24986]
[1778625301665,31.48,80656.52,0.0,-0.87543,0.00013,10.23008]
[1778625307706,31.48,80654.09,0.0,-0.87575,0.00013,10.21156]
[1778625312746,31.48,80652.29,0.0,-0.87598,0.00013,10.19799]
[1778625313748,31.48,80646.84,0.0,-0.87669,0.00013,10.15649]
[1778625319790,31.49,80643.19,0.0,-0.87715,0.00013,10.12942]
[1778625324825,31.49,80642.01,0.0,-0.87729,0.00013,10.12117]
[1778625330867,31.49,80640.92,0.0,-0.87741,0.00013,10.1138]
[1778625335905,31.49,80641.23,0.0,-0.87742,0.00013,10.11095]
[1778625340939,31.49,80640.24,0.0,-0.87753,0.00013,10.10425]
[1778625345974,31.5,80641.35,0.0,-0.87738,0.00013,10.11355]
[1778625351010,31.5,80640.37,0.0,-0.87749,0.00013,10.10689]
[1778625356045,31.5,80629.3,0.0,-0.87891,0.00013,10.02281]
[1778625357051,31.5,80631.01,0.0,-0.87869,0.00013,10.03573]
[1778625362605,31.5,80631.39,0.0,-0.87865,0.00013,10.03816]
[1778625368129,31.5,80632.27,0.0,-0.87855,0.00013,10.04437]
[1778625378200,31.49,80633.22,0.0,-0.87844,0.00013,10.05107]
[1778625383234,31.49,80631.07,0.0,-0.87872,0.00013,10.03446]
[1778625385248,31.49,80627.75,0.0,-0.87914,0.00013,10.00925]
[1778625390283,31.49,80627.75,0.0,-0.87914,0.00013,10.00944]
[1778625394315,31.49,80633.2,0.0,-0.8785,0.00013,10.04509]
[1778625399347,31.5,80631.78,0.0,-0.87867,0.00013,10.03454]
[1778625404381,31.5,80632.45,0.0,-0.87858,0.00013,10.03998]
[1778625409416,31.5,80632.84,0.0,-0.87853,0.00013,10.04328]
[1778625414450,31.5,80632.02,0.0,-0.87862,0.00013,10.03745]
[1778625419486,31.5,80629.95,0.0,-0.87888,0.00013,10.02215]
[1778625423031,31.5,80636.8,0.0,-0.87799,0.00013,10.07461]
[1778625424522,31.5,80639.76,0.0,-0.87761,0.00013,10.09716]
[1778625426535,31.5,80642.38,0.0,-0.87727,0.00013,10.11705]
[1778625431570,31.5,80642.45,0.0,-0.87727,0.00013,10.11738]
[1778625436605,31.5,80643.96,0.0,-0.87708,0.00013,10.12863]
[1778625441640,31.5,80643.39,0.0,-0.87716,0.00013,10.12398]
[1778625446675,31.5,80643.08,0.0,-0.8772,0.00013,10.12132]
[1778625451710,31.5,80645.41,0.0,-0.87697,0.00013,10.13269]
[1778625456745,31.49,80644.25,0.0,-0.87712,0.00013,10.12338]
[1778625461782,31.49,80643.33,0.0,-0.87725,0.00013,10.11596]
[1778625467821,31.49,80642.78,0.0,-0.87733,0.00013,10.11122]
[1778625472857,31.49,80641.94,0.0,-0.87745,0.00013,10.10429]
[1778625477892,31.49,80641.86,0.0,-0.87747,0.00013,10.10325]
[1778625482928,31.49,80642.27,0.0,-0.87742,0.00013,10.10592]
[1778625486955,31.49,80649.18,0.0,-0.87653,0.00013,10.1581]
[1778625491995,31.49,80647.93,0.0,-0.87671,0.00013,10.14769]
[1778625499040,31.48,80647.35,0.0,-0.87681,0.00013,10.14204]
[1778625504075,31.48,80648.71,0.0,-0.87665,0.00013,10.15151]
[1778625512131,31.48,80647.07,0.0,-0.87695,0.00013,10.13132]
[1778625517167,31.48,80647.06,0.0,-0.87697,0.00013,10.13019]
[1778625524747,31.47,80646.0,0.0,-0.87713,0.00013,10.12065]
[1778625531264,31.47,80645.26,0.0,-0.87725,0.00013,10.11358]
[1778625538313,31.47,80644.49,0.0,-0.87738,0.00013,10.10633]
[1778625543348,31.46,80643.82,0.0,-0.87748,0.00013,10.10023]
[1778625549390,31.46,80643.58,0.0,-0.87753,0.00013,10.09718]
[1778625554957,31.46,80643.4,0.0,-0.87758,0.00013,10.09453]
[1778625560467,31.46,80643.03,0.0,-0.87764,0.00013,10.09065]
[1778625565027,31.45,80635.67,0.0,-0.87861,0.00013,10.03355]
[1778625570539,31.45,80636.34,0.0,-0.87854,0.00013,10.03798]
[1778625575575,31.45,80637.78,0.0,-0.87842,0.00013,10.04233]
[1778625580612,31.45,80639.52,0.0,-0.87821,0.00013,10.05497]
[1778625581619,31.45,80649.62,0.0,-0.8769,0.00013,10.13224]
[1778625582627,31.45,80655.45,0.0,-0.87613,0.00013,10.17691]
[1778625583633,31.45,80655.26,0.0,-0.87616,0.00013,10.17551]
[1778625588669,31.45,80657.62,0.0,-0.87584,0.00013,10.19376]
[1778625595238,31.45,80657.49,0.0,-0.87586,0.00013,10.19301]
[1778625600753,31.45,80657.47,0.0,-0.87586,0.00013,10.19304]
[1778625606797,31.45,80657.44,0.0,-0.87586,0.00013,10.19303]
[1778625612839,31.45,80658.14,0.0,-0.87576,0.00013,10.19858]
[1778625618880,31.45,80658.01,0.0,-0.87578,0.00013,10.19775]
[1778625625448,31.45,80658.13,0.0,-0.87576,0.00013,10.19886]
[1778625631971,31.45,80657.99,0.0,-0.87583,0.00013,10.19194]
[1778625637011,31.45,80656.97,0.0,-0.87596,0.00013,10.18436]
[1778625645064,31.45,80657.29,0.0,-0.87591,0.00013,10.18709]
[1778625650098,31.45,80656.84,0.0,-0.87597,0.00013,10.18392]
[1778625655136,31.46,80651.91,0.0,-0.87661,0.00013,10.14654]
[1778625658157,31.46,80646.12,0.0,-0.87736,0.00013,10.10242]
[1778625661179,31.45,80646.42,0.0,-0.87733,0.00013,10.10413]
[1778625663192,31.45,80655.71,0.0,-0.87612,0.00013,10.17494]
[1778625668227,31.45,80659.95,0.0,-0.87556,0.00013,10.20755]
[1778625673262,31.45,80658.99,0.0,-0.87569,0.00013,10.20035]
[1778625678297,31.46,80656.14,0.0,-0.87606,0.00013,10.17872]
[1778625683332,31.46,80654.3,0.0,-0.87629,0.00013,10.16499]
[1778625688367,31.46,80653.85,0.0,-0.87634,0.00013,10.16197]
[1778625693401,31.46,80654.36,0.0,-0.87633,0.00013,10.1603]
[1778625698437,31.46,80656.25,0.0,-0.87608,0.00013,10.17518]
[1778625703472,31.46,80656.25,0.0,-0.87607,0.00013,10.17553]
[1778625708506,31.46,80656.64,0.0,-0.87601,0.00013,10.17889]
[1778625714548,31.46,80656.79,0.0,-0.87599,0.00013,10.18045]
[1778625719584,31.46,80656.94,0.0,-0.87596,0.00013,10.18192]
[1778625724619,31.46,80647.4,0.0,-0.8772,0.00013,10.10904]
[1778625726165,31.46,80639.72,0.0,-0.87821,0.00013,10.05018]
[1778625731670,31.46,80639.44,0.0,-0.87825,0.00013,10.04747]
[1778625736704,31.46,80640.31,0.0,-0.87815,0.00013,10.05351]
[1778625741739,31.46,80640.25,0.0,-0.87817,0.00013,10.05247]
[1778625748787,31.46,80640.63,0.0,-0.87813,0.00013,10.05455]
[1778625753823,31.45,80640.77,0.0,-0.87818,0.00013,10.04904]
[1778625759865,31.45,80640.73,0.0,-0.8782,0.00013,10.04806]
[1778625764900,31.45,80640.86,0.0,-0.87819,0.00013,10.0485]
[1778625769936,31.45,80640.95,0.0,-0.87819,0.00013,10.04864]
[1778625776522,31.45,80641.03,0.0,-0.87819,0.00013,10.04847]
[1778625784030,31.45,80641.06,0.0,-0.8782,0.00013,10.04792]
[1778625790075,31.45,80641.08,0.0,-0.87821,0.00013,10.04741]
[1778625796117,31.44,80641.12,0.0,-0.87822,0.00013,10.04705]
[1778625801153,31.44,80640.62,0.0,-0.87829,0.00013,10.0427]
[1778625806188,31.44,80640.73,0.0,-0.87829,0.00013,10.04291]
[1778625811223,31.44,80641.09,0.0,-0.87831,0.00013,10.03915]
[1778625816258,31.44,80641.41,0.0,-0.87828,0.00013,10.04109]
[1778625821293,31.44,80641.41,0.0,-0.87829,0.00013,10.04062]
[1778625826331,31.44,80640.92,0.0,-0.87836,0.00013,10.03645]
[1778625831366,31.44,80640.61,0.0,-0.87841,0.00013,10.03364]
[1778625836401,31.43,80640.85,0.0,-0.87838,0.00013,10.03503]
[1778625841436,31.43,80640.34,0.0,-0.87846,0.00013,10.03074]
[1778625846471,31.43,80639.86,0.0,-0.87852,0.00013,10.0267]
[1778625851506,31.43,80639.73,0.0,-0.87855,0.00013,10.02533]
[1778625857091,31.43,80640.37,0.0,-0.87847,0.00013,10.02986]
[1778625864597,31.43,80640.5,0.0,-0.87846,0.00013,10.0303]
[1778625869631,31.43,80642.96,0.0,-0.87815,0.00013,10.04863]
[1778625877236,31.43,80642.53,0.0,-0.87828,0.00013,10.03877]
[1778625883731,31.43,80642.28,0.0,-0.87832,0.00013,10.03638]
[1778625893801,31.43,80641.91,0.0,-0.87838,0.00013,10.03286]
[1778625897376,31.42,80651.83,0.0,-0.8771,0.00013,10.10825]
[1778625898842,31.42,80652.97,0.0,-0.87695,0.00013,10.11679]
[1778625903876,31.42,80654.44,0.0,-0.87678,0.00013,10.12706]
[1778625910925,31.42,80655.39,0.0,-0.87668,0.00013,10.13294]
[1778625917516,31.42,80655.7,0.0,-0.87666,0.00013,10.13392]
[1778625923009,31.41,80657.21,0.0,-0.87648,0.00013,10.14449]
[1778625929054,31.41,80659.95,0.0,-0.87614,0.00013,10.16405]
[1778625934090,31.41,80658.18,0.0,-0.87646,0.00013,10.14334]
[1778625939123,31.41,80653.5,0.0,-0.87708,0.00013,10.10664]
[1778625945166,31.4,80653.73,0.0,-0.87707,0.00013,10.10732]
[1778625951216,31.4,80654.06,0.0,-0.87705,0.00013,10.10878]
[1778625956243,31.4,80655.12,0.0,-0.87692,0.00013,10.11602]
[1778625961280,31.4,80654.97,0.0,-0.87696,0.00013,10.114]
[1778625966313,31.39,80655.45,0.0,-0.87691,0.00013,10.1168]
[1778625971349,31.39,80655.94,0.0,-0.87686,0.00013,10.11968]
[1778625976383,31.39,80656.16,0.0,-0.87685,0.00013,10.12032]
[1778625987461,31.39,80656.48,0.0,-0.87684,0.00013,10.12092]
[1778625995518,31.38,80655.97,0.0,-0.87699,0.00013,10.10975]
[1778626000553,31.38,80655.48,0.0,-0.87707,0.00013,10.10526]
[1778626003577,31.38,80647.64,0.0,-0.87809,0.00013,10.04497]
[1778626007603,31.38,80643.04,0.0,-0.87869,0.00013,10.00965]
[1778626012637,31.38,80644.54,0.0,-0.8785,0.00013,10.02102]
[1778626017672,31.38,80643.23,0.0,-0.87867,0.00013,10.01091]
[1778626022710,31.38,80641.13,0.0,-0.87895,0.00013,9.99483]
[1778626028295,31.38,80636.69,0.0,-0.87952,0.00013,9.96114]
[1778626032778,31.38,80641.85,0.0,-0.87885,0.00013,10.00077]
[1778626038365,31.38,80640.82,0.0,-0.87898,0.00013,9.99296]
[1778626043857,31.38,80638.63,0.0,-0.87926,0.00013,9.97639]
[1778626048896,31.38,80639.39,0.0,-0.87916,0.00013,9.98243]
[1778626050930,31.38,80647.4,0.0,-0.87812,0.00013,10.04363]
[1778626051937,31.38,80650.26,0.0,-0.87781,0.00013,10.05943]
[1778626058505,31.38,80651.06,0.0,-0.87771,0.00013,10.06501]
[1778626064021,31.38,80653.37,0.0,-0.87742,0.00013,10.08214]
[1778626070063,31.38,80653.46,0.0,-0.87742,0.00013,10.08205]
[1778626075101,31.38,80652.75,0.0,-0.87752,0.00013,10.07607]
[1778626080133,31.38,80652.8,0.0,-0.87753,0.00013,10.07593]
[1778626085168,31.37,80652.4,0.0,-0.87759,0.00013,10.07246]
[1778626090203,31.37,80652.67,0.0,-0.87756,0.00013,10.07414]
[1778626095240,31.37,80650.99,0.0,-0.87778,0.00013,10.06095]
[1778626100273,31.37,80649.19,0.0,-0.87802,0.00013,10.04703]
[1778626105309,31.37,80650.89,0.0,-0.8778,0.00013,10.05987]
[1778626110345,31.37,80649.72,0.0,-0.87795,0.00013,10.05081]
[1778626115380,31.37,80646.29,0.0,-0.87846,0.00013,10.01861]
[1778626120414,31.37,80647.87,0.0,-0.87825,0.00013,10.03082]
[1778626125450,31.37,80645.51,0.0,-0.87856,0.00013,10.01299]
[1778626130485,31.37,80644.82,0.0,-0.87864,0.00013,10.00801]
[1778626136527,31.37,80643.86,0.0,-0.87876,0.00013,10.00111]
[1778626142569,31.38,80641.6,0.0,-0.87904,0.00013,9.98441]
[1778626147605,31.38,80644.18,0.0,-0.8787,0.00013,10.00447]
[1778626152640,31.38,80643.86,0.0,-0.87874,0.00013,10.00235]
[1778626157675,31.38,80648.66,0.0,-0.87811,0.00013,10.03906]
[1778626162710,31.38,80648.19,0.0,-0.87817,0.00013,10.03546]
[1778626167745,31.38,80648.56,0.0,-0.87813,0.00013,10.03823]
[1778626172780,31.38,80646.88,0.0,-0.87841,0.00013,10.01934]
[1778626178822,31.38,80645.81,0.0,-0.87854,0.00013,10.01117]
[1778626189419,31.38,80644.71,0.0,-0.87869,0.00013,10.0028]
[1778626194935,31.38,80643.64,0.0,-0.87882,0.00013,9.99466]
[1778626200976,31.38,80643.17,0.0,-0.87888,0.00013,9.99116]
[1778626206011,31.38,80643.39,0.0,-0.87885,0.00013,9.9929]
[1778626209567,31.38,80649.53,0.0,-0.87806,0.00013,10.0398]
[1778626211045,31.38,80656.04,0.0,-0.87721,0.00013,10.08951]
[1778626212054,31.38,80656.05,0.0,-0.87721,0.00013,10.08945]
[1778626217089,31.38,80655.8,0.0,-0.87726,0.00013,10.08684]
[1778626222124,31.37,80657.38,0.0,-0.87706,0.00013,10.09822]
[1778626229707,31.37,80657.02,0.0,-0.87713,0.00013,10.09427]
[1778626235233,31.37,80657.06,0.0,-0.8772,0.00013,10.08787]
[1778626240266,31.37,80660.03,0.0,-0.87682,0.00013,10.10982]
[1778626246307,31.37,80659.9,0.0,-0.87686,0.00013,10.10776]
[1778626251342,31.36,80659.13,0.0,-0.87697,0.00013,10.10094]
[1778626259922,31.36,80660.07,0.0,-0.87688,0.00013,10.10639]
[1778626264434,31.36,80652.98,0.0,-0.87782,0.00013,10.05137]
[1778626266450,31.36,80649.83,0.0,-0.87823,0.00013,10.02707]
[1778626271483,31.36,80647.78,0.0,-0.87851,0.00013,10.01109]
[1778626278532,31.36,80650.07,0.0,-0.87822,0.00013,10.0282]
[1778626283567,31.35,80649.2,0.0,-0.87833,0.00013,10.02133]
[1778626288602,31.35,80649.16,0.0,-0.87834,0.00013,10.02093]
[1778626293637,31.35,80651.86,0.0,-0.87805,0.00013,10.03551]
[1778626298671,31.35,80654.26,0.0,-0.87774,0.00013,10.05381]
[1778626302703,31.35,80660.65,0.0,-0.87691,0.00013,10.10239]
[1778626307737,31.35,80660.64,0.0,-0.87692,0.00013,10.1018]
[1778626312772,31.35,80665.44,0.0,-0.8763,0.00013,10.13782]
[1778626319821,31.35,80663.7,0.0,-0.87655,0.00013,10.12328]
[1778626323850,31.35,80672.31,0.0,-0.87542,0.00013,10.18922]
[1778626329892,31.35,80676.53,0.0,-0.87485,0.00013,10.22221]
[1778626338957,31.35,80679.58,0.0,-0.87443,0.00013,10.24644]
[1778626343992,31.35,80683.52,0.0,-0.8739,0.00013,10.27714]
[1778626349027,31.35,80682.62,0.0,-0.87402,0.00013,10.27061]
[1778626354062,31.35,80684.85,0.0,-0.87377,0.00013,10.28215]
[1778626359097,31.35,80686.7,0.0,-0.87352,0.00013,10.29681]
[1778626362118,31.36,80693.14,0.0,-0.87265,0.00013,10.34665]
[1778626363125,31.36,80696.84,0.0,-0.87215,0.00013,10.37519]
[1778626368160,31.35,80697.58,0.0,-0.87206,0.00013,10.38075]
[1778626374202,31.35,80697.1,0.0,-0.87213,0.00013,10.37682]
[1778626379244,31.35,80699.66,0.0,-0.87179,0.00013,10.39636]
[1778626384279,31.35,80695.77,0.0,-0.87231,0.00013,10.36613]
[1778626389314,31.35,80691.2,0.0,-0.87293,0.00013,10.33078]
[1778626396363,31.35,80690.84,0.0,-0.87298,0.00013,10.32788]
[1778626401398,31.35,80691.69,0.0,-0.87287,0.00013,10.33429]
[1778626406433,31.35,80692.56,0.0,-0.87275,0.00013,10.34082]
[1778626411469,31.35,80691.09,0.0,-0.87301,0.00013,10.32326]
[1778626416504,31.35,80691.32,0.0,-0.87299,0.00013,10.32485]
[1778626421540,31.35,80690.86,0.0,-0.87305,0.00013,10.32109]
[1778626426573,31.35,80692.5,0.0,-0.87284,0.00013,10.33348]
[1778626428588,31.35,80699.47,0.0,-0.8719,0.00013,10.3871]
[1778626429595,31.35,80703.29,0.0,-0.87139,0.00014,10.41644]
[1778626434629,31.35,80703.3,0.0,-0.8714,0.00014,10.41565]
[1778626439665,31.35,80703.1,0.0,-0.87145,0.00013,10.4133]
[1778626444699,31.34,80702.14,0.0,-0.87159,0.00013,10.4051]
[1778626450741,31.34,80697.4,0.0,-0.87224,0.00013,10.3678]
[1778626455775,31.34,80695.97,0.0,-0.87244,0.00013,10.35632]
[1778626460811,31.34,80696.26,0.0,-0.87241,0.00013,10.3581]
[1778626465846,31.34,80695.83,0.0,-0.87248,0.00013,10.35433]
[1778626470881,31.34,80693.01,0.0,-0.87286,0.00013,10.3321]
[1778626475916,31.34,80692.95,0.0,-0.87294,0.00013,10.32532]
[1778626480951,31.34,80693.04,0.0,-0.87293,0.00013,10.32578]
[1778626485986,31.34,80695.67,0.0,-0.87258,0.00013,10.34577]
[1778626491021,31.34,80694.66,0.0,-0.87272,0.00013,10.33768]
[1778626496056,31.33,80694.0,0.0,-0.87282,0.00013,10.33233]
[1778626501091,31.33,80693.37,0.0,-0.8729,0.00013,10.32726]
[1778626506126,31.33,80692.13,0.0,-0.87307,0.00013,10.31757]
[1778626511161,31.33,80687.81,0.0,-0.87365,0.00013,10.28427]
[1778626516195,31.33,80691.14,0.0,-0.8732,0.00013,10.30997]
[1778626521231,31.33,80695.61,0.0,-0.87261,0.00013,10.34421]
[1778626525259,31.33,80701.8,0.0,-0.87178,0.00013,10.39168]
[1778626530294,31.33,80701.38,0.0,-0.87185,0.00013,10.38793]
[1778626535329,31.33,80701.08,0.0,-0.87196,0.00013,10.37904]
[1778626541371,31.33,80701.67,0.0,-0.87189,0.00013,10.3829]
[1778626546410,31.33,80702.43,0.0,-0.8718,0.00013,10.38815]
[1778626551983,31.33,80705.82,0.0,-0.87133,0.00014,10.41495]
[1778626557488,31.33,80703.74,0.0,-0.8716,0.00014,10.39962]
[1778626562523,31.33,80703.86,0.0,-0.87157,0.00014,10.40131]
[1778626564538,31.33,80708.95,0.0,-0.87087,0.00014,10.44087]
[1778626569572,31.33,80713.25,0.0,-0.87029,0.00014,10.47442]
[1778626572129,31.33,80720.62,0.0,-0.86928,0.00014,10.53137]
[1778626577629,31.33,80721.06,0.0,-0.86923,0.00014,10.53448]
[1778626584677,31.33,80721.27,0.0,-0.86921,0.00014,10.53574]
[1778626589713,31.33,80721.18,0.0,-0.86922,0.00014,10.53482]
[1778626594752,31.33,80722.21,0.0,-0.86915,0.00014,10.53653]
[1778626599790,31.33,80721.14,0.0,-0.8693,0.00014,10.528]
[1778626604825,31.33,80720.66,0.0,-0.86936,0.00014,10.52413]
[1778626609861,31.33,80721.81,0.0,-0.86921,0.00014,10.53286]
[1778626614895,31.33,80721.93,0.0,-0.8692,0.00014,10.53363]
[1778626617916,31.33,80713.41,0.0,-0.87036,0.00014,10.46765]
[1778626622951,31.33,80707.29,0.0,-0.87118,0.00014,10.42065]
[1778626627986,31.33,80706.71,0.0,-0.87125,0.00014,10.41674]
[1778626633030,31.33,80705.67,0.0,-0.87138,0.00014,10.40948]
[1778626638059,31.33,80706.3,0.0,-0.87128,0.00014,10.41501]
[1778626643095,31.34,80708.51,0.0,-0.87097,0.00014,10.43276]
[1778626651151,31.34,80710.57,0.0,-0.87073,0.00014,10.44371]
[1778626655179,31.34,80703.77,0.0,-0.87164,0.00014,10.39183]
[1778626658200,31.34,80697.51,0.0,-0.87248,0.00013,10.34369]
[1778626663235,31.34,80695.08,0.0,-0.87281,0.00013,10.32479]
[1778626668270,31.34,80694.93,0.0,-0.87284,0.00013,10.3235]
[1778626675319,31.34,80692.83,0.0,-0.87312,0.00013,10.30723]
[1778626682369,31.34,80692.13,0.0,-0.87321,0.00013,10.3018]
[1778626687402,31.34,80690.87,0.0,-0.87338,0.00013,10.29213]
[1778626692982,31.34,80690.39,0.0,-0.87344,0.00013,10.28849]
[1778626698480,31.34,80689.88,0.0,-0.87351,0.00013,10.28464]
[1778626706536,31.34,80690.16,0.0,-0.87347,0.00013,10.28689]
[1778626711572,31.34,80686.56,0.0,-0.87401,0.00013,10.2532]
[1778626713122,31.34,80674.38,0.0,-0.87563,0.00013,10.15943]
[1778626716606,31.34,80670.35,0.0,-0.87617,0.00013,10.128]
[1778626721641,31.34,80669.49,0.0,-0.8763,0.00013,10.12067]
[1778626728690,31.33,80663.54,0.0,-0.8771,0.00013,10.07422]
[1778626743332,31.33,80660.6,0.0,-0.87751,0.00013,10.05026]
[1778626748830,31.33,80660.48,0.0,-0.87753,0.00013,10.04889]
[1778626753864,31.33,80659.79,0.0,-0.87763,0.00013,10.04315]
[1778626757893,31.33,80653.71,0.0,-0.87843,0.00013,9.99632]
[1778626763474,31.33,80654.31,0.0,-0.87835,0.00013,10.00081]
[1778626768970,31.33,80651.43,0.0,-0.87872,0.00013,9.97879]
[1778626774005,31.33,80652.35,0.0,-0.87866,0.00013,9.97992]
[1778626779042,31.33,80652.6,0.0,-0.87863,0.00013,9.98198]
[1778626784077,31.33,80653.01,0.0,-0.87857,0.00013,9.98532]
[1778626789112,31.33,80652.94,0.0,-0.87858,0.00013,9.98504]
[1778626794154,31.33,80656.95,0.0,-0.87805,0.00013,10.01596]
[1778626800192,31.33,80657.45,0.0,-0.87798,0.00013,10.0199]
[1778626803216,31.33,80645.44,0.0,-0.87954,0.00013,9.92834]
[1778626804219,31.33,80637.56,0.0,-0.88055,0.00013,9.86827]
[1778626805225,31.33,80637.92,0.0,-0.8805,0.00013,9.87124]
[1778626808247,31.33,80648.38,0.0,-0.87914,0.00013,9.95166]
[1778626809255,31.33,80653.84,0.0,-0.87843,0.00013,9.99348]
[1778626810260,31.33,80659.97,0.0,-0.87763,0.00013,10.04042]
[1778626815297,31.33,80659.9,0.0,-0.87764,0.00013,10.03983]
[1778626820330,31.33,80657.65,0.0,-0.87794,0.00013,10.02256]
[1778626825366,31.33,80657.82,0.0,-0.87791,0.00013,10.0239]
[1778626830402,31.33,80657.68,0.0,-0.87793,0.00013,10.02286]
[1778626836452,31.33,80657.16,0.0,-0.87806,0.00013,10.01293]
[1778626839467,31.33,80662.43,0.0,-0.87737,0.00013,10.05327]
[1778626844502,31.33,80662.38,0.0,-0.87738,0.00013,10.05264]
[1778626849537,31.33,80660.21,0.0,-0.87767,0.00013,10.03586]
[1778626854573,31.33,80660.75,0.0,-0.8776,0.00013,10.03981]
[1778626859609,31.33,80660.24,0.0,-0.87767,0.00013,10.03573]
[1778626864182,31.33,80668.56,0.0,-0.87658,0.00013,10.09929]
[1778626865650,31.33,80670.53,0.0,-0.87632,0.00013,10.11423]
[1778626869678,31.33,80676.73,0.0,-0.87552,0.00013,10.16129]
[1778626874252,31.33,80697.36,0.0,-0.87277,0.00013,10.31978]
[1778626874713,31.33,80697.36,0.0,-0.87277,0.00013,10.31992]
[1778626875791,31.33,80697.68,0.0,-0.87272,0.00013,10.32267]
[1778626877742,31.33,80689.97,0.0,-0.87375,0.00013,10.2636]
[1778626882780,31.33,80691.1,0.0,-0.87359,0.00013,10.27268]
[1778626887813,31.33,80690.79,0.0,-0.87362,0.00013,10.27059]
[1778626894392,31.33,80691.4,0.0,-0.8736,0.00013,10.2696]
[1778626895869,31.33,80698.34,0.0,-0.87267,0.00013,10.32311]
[1778626896876,31.33,80703.66,0.0,-0.87195,0.00013,10.36412]
[1778626898890,31.33,80704.61,0.0,-0.87182,0.00014,10.3713]
[1778626904462,31.33,80704.09,0.0,-0.8719,0.00013,10.36674]
[1778626909967,31.33,80703.51,0.0,-0.87199,0.00013,10.36185]
[1778626914532,31.33,80712.25,0.0,-0.87081,0.00014,10.42911]
[1778626920037,31.33,80711.0,0.0,-0.87097,0.00014,10.41998]
[1778626925073,31.33,80709.07,0.0,-0.87123,0.00014,10.40541]
[1778626929100,31.33,80715.12,0.0,-0.8704,0.00014,10.45266]
[1778626934674,31.33,80715.51,0.0,-0.87034,0.00014,10.45595]
[1778626939170,31.33,80702.62,0.0,-0.87209,0.00013,10.35624]
[1778626940177,31.33,80695.82,0.0,-0.873,0.00013,10.30369]
[1778626941185,31.33,80692.31,0.0,-0.87348,0.00013,10.27659]
[1778626946219,31.33,80691.33,0.0,-0.87361,0.00013,10.26889]
[1778626951255,31.33,80687.82,0.0,-0.87414,0.00013,10.23573]
[1778626956294,31.33,80685.33,0.0,-0.87447,0.00013,10.2168]
[1778626958308,31.33,80677.15,0.0,-0.87555,0.00013,10.15413]
[1778626963343,31.34,80681.02,0.0,-0.87503,0.00013,10.18458]
[1778626968378,31.34,80682.39,0.0,-0.87483,0.00013,10.19581]
[1778626973414,31.34,80682.66,0.0,-0.87478,0.00013,10.19877]
[1778626981484,31.34,80685.62,0.0,-0.87436,0.00013,10.22274]
[1778626986519,31.34,80691.1,0.0,-0.87362,0.00013,10.26552]
[1778626991553,31.34,80692.76,0.0,-0.87339,0.00013,10.27878]
[1778626996589,31.35,80692.77,0.0,-0.87338,0.00013,10.27932]
[1778627001624,31.35,80695.42,0.0,-0.87302,0.00013,10.30009]
[1778627005651,31.35,80688.33,0.0,-0.87396,0.00013,10.24588]
[1778627010687,31.35,80689.83,0.0,-0.87375,0.00013,10.25807]
[1778627015722,31.35,80690.51,0.0,-0.87371,0.00013,10.25791]
[1778627020757,31.35,80690.83,0.0,-0.87365,0.00013,10.26104]
[1778627025791,31.35,80690.68,0.0,-0.87366,0.00013,10.26057]
[1778627030827,31.36,80692.18,0.0,-0.87345,0.00013,10.27277]
[1778627035862,31.36,80692.14,0.0,-0.87344,0.00013,10.2731]
[1778627040896,31.36,80692.74,0.0,-0.87335,0.00013,10.27837]
[1778627045935,31.36,80692.97,0.0,-0.87331,0.00013,10.28083]
[1778627050968,31.36,80692.74,0.0,-0.87333,0.00013,10.27973]
[1778627056005,31.36,80693.72,0.0,-0.87319,0.00013,10.28792]
[1778627061038,31.36,80689.01,0.0,-0.8738,0.00013,10.25233]
[1778627066072,31.37,80690.33,0.0,-0.87361,0.00013,10.26327]
[1778627071107,31.37,80691.27,0.0,-0.87354,0.00013,10.26515]
[1778627076143,31.37,80691.85,0.0,-0.87345,0.00013,10.27027]
[1778627081178,31.37,80692.3,0.0,-0.87338,0.00013,10.27439]
[1778627086213,31.37,80692.13,0.0,-0.87339,0.00013,10.27376]
[1778627091248,31.37,80691.72,0.0,-0.87343,0.00013,10.2713]
[1778627096283,31.38,80692.73,0.0,-0.87328,0.00013,10.27972]
[1778627101320,31.38,80692.95,0.0,-0.87324,0.00013,10.28205]
[1778627106354,31.38,80693.65,0.0,-0.87314,0.00013,10.2881]
[1778627111388,31.38,80694.54,0.0,-0.87301,0.00013,10.29554]
[1778627117431,31.38,80695.38,0.0,-0.87288,0.00013,10.30261]
[1778627122466,31.38,80694.47,0.0,-0.873,0.00013,10.29612]
[1778627127501,31.38,80693.83,0.0,-0.87307,0.00013,10.29177]
[1778627133544,31.39,80692.19,0.0,-0.87334,0.00013,10.27386]
[1778627143612,31.39,80692.66,0.0,-0.87325,0.00013,10.27897]
[1778627148650,31.39,80695.14,0.0,-0.87291,0.00013,10.29865]
[1778627153686,31.39,80692.19,0.0,-0.87329,0.00013,10.27658]
[1778627156711,31.39,80676.5,0.0,-0.87538,0.00013,10.15601]
[1778627157718,31.39,80668.48,0.0,-0.87644,0.00013,10.09452]
[1778627158725,31.39,80667.95,0.0,-0.87651,0.00013,10.09048]
[1778627163761,31.39,80667.31,0.0,-0.87659,0.00013,10.08564]
[1778627168795,31.39,80665.66,0.0,-0.87681,0.00013,10.07307]
[1778627173831,31.39,80664.54,0.0,-0.87696,0.00013,10.06456]
[1778627176852,31.39,80670.85,0.0,-0.87613,0.00013,10.11284]
[1778627181887,31.39,80670.59,0.0,-0.87617,0.00013,10.1105]
[1778627186922,31.39,80667.78,0.0,-0.87654,0.00013,10.08861]
[1778627191957,31.39,80666.44,0.0,-0.87679,0.00013,10.07194]
[1778627196992,31.39,80663.51,0.0,-0.87718,0.00013,10.04918]
[1778627202028,31.39,80660.57,0.0,-0.87757,0.00013,10.02637]
[1778627207063,31.39,80658.29,0.0,-0.87787,0.00013,10.00868]
[1778627215120,31.39,80655.37,0.0,-0.87826,0.00013,9.98598]
[1778627220160,31.39,80649.56,0.0,-0.87902,0.00013,9.94146]
[1778627221163,31.39,80637.05,0.0,-0.88063,0.00013,9.84623]
[1778627222170,31.39,80631.28,0.0,-0.88138,0.00013,9.8022]
[1778627223178,31.39,80634.44,0.0,-0.88097,0.00013,9.82642]
[1778627226722,31.39,80639.44,0.0,-0.88031,0.00013,9.86509]
[1778627233247,31.39,80640.62,0.0,-0.88015,0.00013,9.8748]
[1778627235261,31.39,80646.59,0.0,-0.87937,0.00013,9.92046]
[1778627239289,31.39,80649.88,0.0,-0.87894,0.00013,9.94572]
[1778627244324,31.39,80650.26,0.0,-0.87889,0.00013,9.94877]
[1778627249358,31.39,80646.77,0.0,-0.87934,0.00013,9.92233]
[1778627252380,31.39,80645.35,0.0,-0.87958,0.00013,9.90577]
[1778627261443,31.39,80641.94,0.0,-0.88,0.00013,9.881]
[1778627267004,31.4,80641.87,0.0,-0.88,0.00013,9.88129]
[1778627273527,31.4,80641.81,0.0,-0.87999,0.00013,9.88163]
[1778627276548,31.4,80635.53,0.0,-0.88079,0.00013,9.83433]
[1778627281583,31.4,80637.44,0.0,-0.88053,0.00013,9.84979]
[1778627287626,31.4,80638.86,0.0,-0.88033,0.00013,9.86163]
[1778627292660,31.4,80638.25,0.0,-0.88039,0.00013,9.85786]
[1778627297695,31.41,80633.89,0.0,-0.88094,0.00013,9.8257]
[1778627307765,31.41,80635.95,0.0,-0.88063,0.00013,9.84382]
[1778627312800,31.41,80629.91,0.0,-0.88145,0.00013,9.79252]
[1778627317834,31.41,80626.64,0.0,-0.88187,0.00013,9.76753]
[1778627322874,31.41,80633.2,0.0,-0.88104,0.00013,9.81701]
[1778627327908,31.41,80632.53,0.0,-0.88114,0.00013,9.81136]
[1778627332944,31.41,80630.41,0.0,-0.88142,0.00013,9.79468]
[1778627338986,31.41,80628.76,0.0,-0.88161,0.00013,9.7832]
[1778627342007,31.41,80637.1,0.0,-0.88054,0.00013,9.84649]
[1778627343014,31.41,80648.08,0.0,-0.87912,0.00013,9.93016]
[1778627344021,31.41,80648.96,0.0,-0.87901,0.00013,9.93688]
[1778627349056,31.41,80651.18,0.0,-0.87872,0.00013,9.95382]
[1778627354091,31.41,80649.65,0.0,-0.87892,0.00013,9.94216]
[1778627359126,31.41,80650.44,0.0,-0.87882,0.00013,9.94819]
[1778627366174,31.41,80648.82,0.0,-0.87903,0.00013,9.93582]
[1778627372217,31.41,80647.97,0.0,-0.8792,0.00013,9.92333]
[1778627377779,31.41,80648.92,0.0,-0.87907,0.00013,9.93061]
[1778627383296,31.41,80648.37,0.0,-0.87914,0.00013,9.92642]
[1778627386319,31.41,80656.28,0.0,-0.87812,0.00013,9.98666]
[1778627392359,31.41,80652.93,0.0,-0.87856,0.00013,9.9607]
[1778627394373,31.41,80647.44,0.0,-0.87927,0.00013,9.91877]
[1778627399408,31.41,80646.69,0.0,-0.87937,0.00013,9.91311]
[1778627406457,31.41,80649.17,0.0,-0.87905,0.00013,9.93203]
[1778627411492,31.41,80650.37,0.0,-0.87889,0.00013,9.94117]
[1778627418063,31.41,80651.3,0.0,-0.87877,0.00013,9.94824]
[1778627423577,31.41,80651.6,0.0,-0.87873,0.00013,9.95051]
[1778627431635,31.41,80653.9,0.0,-0.8785,0.00013,9.96191]
[1778627436669,31.41,80656.82,0.0,-0.87812,0.00013,9.984]
[1778627441704,31.41,80657.03,0.0,-0.8781,0.00013,9.9854]
[1778627448756,31.41,80657.34,0.0,-0.87806,0.00013,9.98742]
[1778627457816,31.41,80657.15,0.0,-0.87809,0.00013,9.9855]
[1778627462853,31.41,80659.47,0.0,-0.8778,0.00013,10.00293]
[1778627466880,31.41,80666.38,0.0,-0.8769,0.00013,10.05537]
[1778627467886,31.41,80672.35,0.0,-0.87611,0.00013,10.10092]
[1778627470906,31.41,80677.14,0.0,-0.87549,0.00013,10.13702]
[1778627475942,31.4,80681.51,0.0,-0.87494,0.00013,10.16915]
[1778627480977,31.4,80683.6,0.0,-0.87468,0.00013,10.184]
[1778627488027,31.4,80684.99,0.0,-0.87452,0.00013,10.19306]
[1778627493066,31.39,80688.78,0.0,-0.8741,0.00013,10.21486]
[1778627499109,31.39,80689.74,0.0,-0.874,0.00013,10.22075]
[1778627504144,31.39,80689.79,0.0,-0.87401,0.00013,10.21992]
[1778627509179,31.38,80690.48,0.0,-0.87394,0.00013,10.22402]
[1778627514215,31.38,80691.04,0.0,-0.87389,0.00013,10.22711]
[1778627519250,31.38,80691.19,0.0,-0.87389,0.00013,10.22705]
[1778627525293,31.38,80691.48,0.0,-0.87388,0.00013,10.22785]
[1778627530328,31.37,80691.72,0.0,-0.87386,0.00013,10.22853]
[1778627535363,31.37,80692.07,0.0,-0.87384,0.00013,10.23005]
[1778627541405,31.37,80692.69,0.0,-0.87378,0.00013,10.23342]
[1778627546440,31.36,80692.61,0.0,-0.87381,0.00013,10.23164]
[1778627555503,31.36,80693.99,0.0,-0.87372,0.00013,10.23411]
[1778627560538,31.36,80694.54,0.0,-0.87367,0.00013,10.23719]
[1778627564568,31.36,80704.05,0.0,-0.8724,0.00013,10.30984]
[1778627565574,31.36,80713.3,0.0,-0.87115,0.00014,10.38119]
[1778627566581,31.36,80715.78,0.0,-0.87081,0.00014,10.40053]
[1778627571616,31.36,80711.57,0.0,-0.87137,0.00014,10.36889]
[1778627579232,31.36,80709.38,0.0,-0.87164,0.00014,10.35336]
[1778627585715,31.36,80710.3,0.0,-0.8715,0.00014,10.36143]
[1778627591759,31.37,80712.03,0.0,-0.87124,0.00014,10.37577]
[1778627596792,31.37,80708.68,0.0,-0.87169,0.00014,10.35048]
[1778627598806,31.37,80706.11,0.0,-0.87204,0.00014,10.33057]
[1778627603841,31.37,80701.96,0.0,-0.8726,0.00013,10.29852]
[1778627607870,31.37,80690.49,0.0,-0.87413,0.00013,10.21056]
[1778627608876,31.37,80687.38,0.0,-0.87455,0.00013,10.18641]
[1778627611902,31.37,80682.27,0.0,-0.87531,0.00013,10.14047]
[1778627612909,31.36,80657.96,0.0,-0.87851,0.00013,9.95423]
[1778627613916,31.37,80649.71,0.0,-0.87958,0.00013,9.89137]
[1778627614923,31.37,80644.06,0.0,-0.88031,0.00013,9.8485]
[1778627615932,31.37,80641.41,0.0,-0.88064,0.00013,9.82856]
[1778627616939,31.37,80629.64,0.0,-0.88215,0.00013,9.73939]
[1778627617946,31.37,80625.87,0.0,-0.88263,0.00013,9.71081]
[1778627619961,31.37,80622.39,0.0,-0.88307,0.00013,9.68458]
[1778627624996,31.37,80616.61,0.0,-0.8838,0.00013,9.64127]
[1778627629025,31.37,80613.01,0.0,-0.88423,0.00013,9.61535]
[1778627634059,31.37,80611.44,0.0,-0.88441,0.00013,9.60426]
[1778627639096,31.37,80610.24,0.0,-0.88455,0.00013,9.59615]
[1778627647152,31.38,80610.91,0.0,-0.88444,0.00013,9.60236]
[1778627648159,31.38,80587.13,0.0,-0.88741,0.00012,9.42346]
[1778627649166,31.38,80573.37,0.0,-0.8891,0.00012,9.32037]
[1778627650173,31.38,80573.45,0.0,-0.88909,0.00012,9.32112]
[1778627652187,31.38,80581.83,0.0,-0.88805,0.00012,9.38422]
[1778627657223,31.38,80579.79,0.0,-0.8883,0.00012,9.36923]
[1778627663265,31.38,80579.37,0.0,-0.88834,0.00012,9.36646]
[1778627668299,31.38,80579.61,0.0,-0.88831,0.00012,9.36857]
[1778627674343,31.38,80582.07,0.0,-0.88806,0.00012,9.38141]
[1778627679377,31.38,80582.27,0.0,-0.88803,0.00012,9.38331]
[1778627684412,31.38,80581.62,0.0,-0.8881,0.00012,9.37884]
[1778627686425,31.38,80587.58,0.0,-0.88736,0.00012,9.42408]
[1778627689447,31.39,80592.19,0.0,-0.88677,0.00012,9.45986]
[1778627694491,31.39,80593.14,0.0,-0.88662,0.00012,9.46886]
[1778627697508,31.39,80602.03,0.0,-0.88549,0.00013,9.53682]
[1778627700087,31.4,80607.7,0.0,-0.88477,0.00013,9.5801]
[1778627705564,31.4,80598.35,0.0,-0.88592,0.00012,9.51113]
[1778627710599,31.4,80602.12,0.0,-0.88542,0.00013,9.54112]
[1778627715634,31.41,80603.8,0.0,-0.88518,0.00013,9.55536]
[1778627718661,31.41,80612.16,0.0,-0.88412,0.00013,9.61934]
[1778627720228,31.41,80619.76,0.0,-0.88315,0.00013,9.67721]
[1778627728736,31.42,80621.15,0.0,-0.88292,0.00013,9.69063]
[1778627730298,31.42,80615.76,0.0,-0.88359,0.00013,9.65053]
[1778627733770,31.42,80612.24,0.0,-0.88409,0.00013,9.6186]
[1778627738805,31.42,80613.35,0.0,-0.88393,0.00013,9.62817]
[1778627743841,31.42,80615.88,0.0,-0.88359,0.00013,9.6484]
[1778627748875,31.43,80619.7,0.0,-0.88309,0.00013,9.67826]
[1778627753910,31.43,80622.09,0.0,-0.88277,0.00013,9.69712]
[1778627757938,31.43,80614.49,0.0,-0.88373,0.00013,9.64023]
[1778627763980,31.43,80616.65,0.0,-0.88343,0.00013,9.65775]
[1778627769015,31.43,80620.77,0.0,-0.88289,0.00013,9.68979]
[1778627774050,31.43,80621.25,0.0,-0.88282,0.00013,9.6941]
[1778627779086,31.44,80617.08,0.0,-0.88334,0.00013,9.66325]
[1778627783113,31.44,80614.12,0.0,-0.8837,0.00013,9.64168]
[1778627787141,31.44,80613.48,0.0,-0.88377,0.00013,9.63765]
[1778627792178,31.44,80617.83,0.0,-0.88326,0.00013,9.66552]
[1778627797210,31.44,80618.91,0.0,-0.88311,0.00013,9.67452]
[1778627802246,31.45,80623.45,0.0,-0.88252,0.00013,9.7096]
[1778627807283,31.45,80623.69,0.0,-0.88248,0.00013,9.71197]
[1778627814333,31.45,80623.09,0.0,-0.88254,0.00013,9.70816]
[1778627821382,31.45,80621.74,0.0,-0.8827,0.00013,9.69867]
[1778627826417,31.45,80621.67,0.0,-0.8827,0.00013,9.69864]
[1778627831452,31.45,80619.87,0.0,-0.88292,0.00013,9.68555]
[1778627836487,31.45,80616.28,0.0,-0.88337,0.00013,9.65917]
[1778627842529,31.46,80616.56,0.0,-0.88331,0.00013,9.66226]
[1778627849578,31.46,80616.67,0.0,-0.88328,0.00013,9.66415]
[1778627850585,31.46,80621.68,0.0,-0.88264,0.00013,9.70215]
[1778627852599,31.46,80628.39,0.0,-0.88185,0.00013,9.74703]
[1778627857635,31.46,80628.18,0.0,-0.88187,0.00013,9.74554]
[1778627862669,31.46,80631.73,0.0,-0.88142,0.00013,9.77243]
[1778627868711,31.46,80634.4,0.0,-0.88108,0.00013,9.79244]
[1778627873746,31.46,80636.0,0.0,-0.88088,0.00013,9.80427]
[1778627877774,31.46,80619.65,0.0,-0.88297,0.00013,9.68031]
[1778627878781,31.46,80618.43,0.0,-0.88312,0.00013,9.6712]
[1778627883815,31.46,80617.49,0.0,-0.88323,0.00013,9.66466]
[1778627888851,31.46,80613.98,0.0,-0.88366,0.00013,9.63882]
[1778627893887,31.46,80610.85,0.0,-0.88405,0.00013,9.61599]
[1778627898922,31.46,80610.2,0.0,-0.88412,0.00013,9.61181]
[1778627901517,31.47,80602.85,0.0,-0.88503,0.00013,9.55687]
[1778627902950,31.47,80600.37,0.0,-0.88534,0.00013,9.53842]
[1778627907985,31.47,80601.94,0.0,-0.88512,0.00013,9.55142]
[1778627913027,31.47,80605.48,0.0,-0.88472,0.00013,9.57328]
[1778627918059,31.47,80607.6,0.0,-0.88443,0.00013,9.59038]
[1778627924103,31.48,80609.65,0.0,-0.88415,0.00013,9.60716]
[1778627929140,31.48,80610.12,0.0,-0.88407,0.00013,9.61181]
[1778627934177,31.48,80608.12,0.0,-0.88431,0.00013,9.59796]
[1778627940217,31.49,80612.92,0.0,-0.88368,0.00013,9.63556]
[1778627945253,31.49,80613.41,0.0,-0.8836,0.00013,9.64032]
[1778627950288,31.49,80613.72,0.0,-0.88354,0.00013,9.64373]
[1778627955322,31.49,80614.51,0.0,-0.88342,0.00013,9.65075]
[1778627960358,31.49,80614.83,0.0,-0.88336,0.00013,9.6542]
[1778627962372,31.5,80620.22,0.0,-0.88267,0.00013,9.69525]
[1778627967407,31.5,80621.87,0.0,-0.88245,0.00013,9.70858]
[1778627974456,31.5,80620.78,0.0,-0.88263,0.00013,9.69545]
[1778627979491,31.5,80621.22,0.0,-0.88256,0.00013,9.69955]
[1778627985536,31.5,80620.74,0.0,-0.8826,0.00013,9.69686]
[1778627989564,31.51,80633.25,0.0,-0.881,0.00013,9.79216]
[1778627994599,31.51,80633.96,0.0,-0.88088,0.00013,9.79885]
[1778628001650,31.51,80633.09,0.0,-0.88096,0.00013,9.79409]
[1778628006684,31.52,80628.63,0.0,-0.88151,0.00013,9.76163]
[1778628011719,31.52,80626.15,0.0,-0.8818,0.00013,9.74433]
[1778628016753,31.52,80625.95,0.0,-0.8818,0.00013,9.74429]
[1778628021790,31.53,80624.31,0.0,-0.88199,0.00013,9.73336]
[1778628026823,31.53,80623.81,0.0,-0.88203,0.00013,9.73106]
[1778628032432,31.53,80615.05,0.0,-0.88318,0.00013,9.65989]
[1778628033873,31.53,80614.32,0.0,-0.88327,0.00013,9.65457]
[1778628038908,31.53,80618.71,0.0,-0.88271,0.00013,9.68816]
[1778628043943,31.53,80617.6,0.0,-0.88284,0.00013,9.68014]
[1778628048979,31.53,80617.2,0.0,-0.88289,0.00013,9.67752]
[1778628056027,31.54,80618.81,0.0,-0.88267,0.00013,9.69012]
[1778628061062,31.54,80618.62,0.0,-0.88269,0.00013,9.689]
[1778628066098,31.54,80617.43,0.0,-0.88284,0.00013,9.68036]
[1778628071134,31.54,80617.87,0.0,-0.88278,0.00013,9.68401]
[1778628075160,31.54,80611.7,0.0,-0.88355,0.00013,9.63781]
[1778628076167,31.54,80614.51,0.0,-0.88319,0.00013,9.6591]
[1778628081202,31.54,80616.49,0.0,-0.88294,0.00013,9.67443]
[1778628086237,31.54,80615.26,0.0,-0.88309,0.00013,9.66561]
[1778628091272,31.54,80618.84,0.0,-0.88269,0.00013,9.6869]
[1778628094292,31.54,80612.3,0.0,-0.88351,0.00013,9.63784]
[1778628099347,31.54,80610.95,0.0,-0.88367,0.00013,9.62836]
[1778628104381,31.55,80612.81,0.0,-0.88342,0.00013,9.64313]
[1778628109417,31.55,80613.68,0.0,-0.8833,0.00013,9.65036]
[1778628114452,31.55,80616.99,0.0,-0.88287,0.00013,9.67585]
[1778628119489,31.55,80623.4,0.0,-0.88205,0.00013,9.72459]
[1778628124531,31.55,80623.64,0.0,-0.88202,0.00013,9.72652]
[1778628126539,31.55,80633.71,0.0,-0.88073,0.00013,9.80264]
[1778628127545,31.55,80642.74,0.0,-0.87956,0.00013,9.87121]
[1778628128554,31.55,80642.83,0.0,-0.87955,0.00013,9.872]
[1778628133593,31.55,80642.73,0.0,-0.87955,0.00013,9.87188]
[1778628138622,31.55,80643.39,0.0,-0.87947,0.00013,9.87648]
[1778628150706,31.55,80643.86,0.0,-0.87941,0.00013,9.88043]
[1778628159772,31.55,80643.33,0.0,-0.87952,0.00013,9.87116]
[1778628164816,31.55,80643.53,0.0,-0.87949,0.00013,9.87315]
[1778628171860,31.56,80643.15,0.0,-0.87953,0.00013,9.87091]
[1778628177902,31.56,80642.42,0.0,-0.87961,0.00013,9.86596]
[1778628182938,31.56,80642.35,0.0,-0.87961,0.00013,9.86593]
[1778628187972,31.56,80641.56,0.0,-0.8797,0.00013,9.86045]
[1778628193567,31.56,80641.33,0.0,-0.87973,0.00013,9.85922]
[1778628196027,31.56,80626.05,0.0,-0.88169,0.00013,9.74371]
[1778628197035,31.56,80617.11,0.0,-0.88282,0.00013,9.67628]
[1778628198042,31.56,80615.19,0.0,-0.88306,0.00013,9.66188]
[1778628203636,31.56,80612.33,0.0,-0.88342,0.00013,9.64077]
[1778628212141,31.56,80613.36,0.0,-0.88333,0.00013,9.64338]
[1778628217175,31.56,80616.08,0.0,-0.88298,0.00013,9.66433]
[1778628222210,31.57,80614.75,0.0,-0.88314,0.00013,9.65476]
[1778628227245,31.57,80617.85,0.0,-0.88275,0.00013,9.67838]
[1778628229259,31.57,80624.22,0.0,-0.88193,0.00013,9.72648]
[1778628231274,31.57,80625.19,0.0,-0.88181,0.00013,9.73375]
[1778628236308,31.57,80624.68,0.0,-0.88188,0.00013,9.72975]
[1778628241343,31.57,80622.51,0.0,-0.88216,0.00013,9.71331]
[1778628246377,31.57,80621.64,0.0,-0.88227,0.00013,9.7067]
[1778628251413,31.57,80618.33,0.0,-0.88269,0.00013,9.68173]
[1778628256449,31.57,80620.05,0.0,-0.88247,0.00013,9.69475]
[1778628262491,31.57,80619.14,0.0,-0.88259,0.00013,9.68793]
[1778628267526,31.57,80617.84,0.0,-0.88275,0.00013,9.67818]
[1778628272561,31.57,80615.2,0.0,-0.88314,0.00013,9.65235]
[1778628277597,31.57,80610.54,0.0,-0.88373,0.00013,9.6174]
[1778628282638,31.57,80607.4,0.0,-0.88412,0.00013,9.59412]
[1778628285655,31.57,80618.4,0.0,-0.88273,0.00013,9.67697]
[1778628286662,31.57,80628.91,0.0,-0.88139,0.00013,9.75607]
[1778628291697,31.57,80630.15,0.0,-0.88125,0.00013,9.76461]
[1778628297738,31.56,80633.56,0.0,-0.88083,0.00013,9.78932]
[1778628302776,31.56,80636.29,0.0,-0.8805,0.00013,9.80894]
[1778628309825,31.56,80638.26,0.0,-0.88027,0.00013,9.82233]
[1778628322921,31.55,80639.5,0.0,-0.88016,0.00013,9.8289]
[1778628328963,31.55,80639.78,0.0,-0.88015,0.00013,9.82974]
[1778628333998,31.55,80640.06,0.0,-0.88019,0.00013,9.82476]
[1778628340045,31.54,80640.09,0.0,-0.88021,0.00013,9.82378]
[1778628346087,31.54,80640.72,0.0,-0.88015,0.00013,9.82733]
[1778628349117,31.54,80646.26,0.0,-0.87943,0.00013,9.86936]
[1778628353136,31.54,80641.08,0.0,-0.88009,0.00013,9.83049]
[1778628358172,31.54,80640.75,0.0,-0.88012,0.00013,9.82869]
[1778628363206,31.54,80645.14,0.0,-0.87955,0.00013,9.86244]
[1778628370255,31.55,80643.12,0.0,-0.8798,0.00013,9.84783]
[1778628375293,31.55,80643.87,0.0,-0.87969,0.00013,9.8541]
[1778628379317,31.55,80652.43,0.0,-0.87857,0.00013,9.91926]
[1778628380329,31.55,80656.27,0.0,-0.87808,0.00013,9.94839]
[1778628381332,31.55,80661.38,0.0,-0.87741,0.00013,9.98714]
[1778628389387,31.55,80659.18,0.0,-0.87771,0.00013,9.96978]
[1778628394976,31.54,80662.46,0.0,-0.87735,0.00013,9.98829]
[1778628400465,31.54,80663.69,0.0,-0.8772,0.00013,9.99707]
[1778628405047,31.54,80657.33,0.0,-0.87803,0.00013,9.94848]
[1778628410535,31.54,80654.76,0.0,-0.87837,0.00013,9.92896]
[1778628415570,31.54,80654.55,0.0,-0.87839,0.00013,9.92745]
[1778628420605,31.54,80655.81,0.0,-0.87823,0.00013,9.9371]
[1778628425640,31.54,80659.79,0.0,-0.87771,0.00013,9.96732]
[1778628430675,31.54,80660.26,0.0,-0.87765,0.00013,9.9707]
[1778628436717,31.54,80659.9,0.0,-0.8777,0.00013,9.96772]
[1778628441752,31.54,80657.76,0.0,-0.87798,0.00013,9.95124]
[1778628446787,31.54,80654.92,0.0,-0.87836,0.00013,9.92953]
[1778628452828,31.54,80655.01,0.0,-0.87841,0.00013,9.92393]
[1778628457864,31.54,80653.92,0.0,-0.87856,0.00013,9.91549]
[1778628463906,31.54,80654.33,0.0,-0.87851,0.00013,9.91834]
[1778628468940,31.54,80656.24,0.0,-0.87826,0.00013,9.93259]
[1778628474984,31.54,80655.05,0.0,-0.87842,0.00013,9.92318]
[1778628482032,31.54,80654.0,0.0,-0.87857,0.00013,9.91478]
[1778628487067,31.54,80659.22,0.0,-0.87789,0.00013,9.95405]
[1778628493109,31.53,80663.27,0.0,-0.87738,0.00013,9.98418]
[1778628498144,31.53,80666.23,0.0,-0.877,0.00013,10.00613]
[1778628503179,31.53,80669.24,0.0,-0.87661,0.00013,10.02837]
[1778628508214,31.53,80669.44,0.0,-0.8766,0.00013,10.02923]
[1778628513249,31.53,80670.93,0.0,-0.87648,0.00013,10.03386]
[1778628518290,31.53,80671.59,0.0,-0.8764,0.00013,10.03827]
[1778628525896,31.53,80672.37,0.0,-0.87631,0.00013,10.04325]
[1778628534400,31.52,80673.11,0.0,-0.87623,0.00013,10.04801]
[1778628540442,31.52,80673.48,0.0,-0.87619,0.00013,10.05021]
[1778628546037,31.52,80670.41,0.0,-0.87661,0.00013,10.0262]
[1778628548502,31.52,80664.33,0.0,-0.87741,0.00013,9.97978]
[1778628553533,31.52,80668.71,0.0,-0.87684,0.00013,10.01296]
[1778628558568,31.52,80666.95,0.0,-0.87708,0.00013,9.99923]
[1778628563603,31.52,80664.08,0.0,-0.87745,0.00013,9.97728]
[1778628568638,31.52,80660.0,0.0,-0.87799,0.00013,9.94621]
[1778628574680,31.52,80656.47,0.0,-0.87851,0.00013,9.91333]
[1778628580722,31.52,80654.14,0.0,-0.87881,0.00013,9.89568]
[1778628586317,31.52,80650.87,0.0,-0.87923,0.00013,9.87099]
[1778628591799,31.52,80650.2,0.0,-0.87932,0.00013,9.86622]
[1778628596387,31.52,80656.41,0.0,-0.87851,0.00013,9.91347]
[1778628601871,31.52,80660.01,0.0,-0.87804,0.00013,9.94082]
[1778628606906,31.52,80661.69,0.0,-0.87782,0.00013,9.9536]
[1778628611943,31.52,80658.38,0.0,-0.87825,0.00013,9.92851]
[1778628616977,31.52,80655.67,0.0,-0.8786,0.00013,9.90804]
[1778628622012,31.52,80654.35,0.0,-0.87877,0.00013,9.89813]
[1778628627047,31.52,80652.65,0.0,-0.87899,0.00013,9.8854]
[1778628632082,31.52,80651.9,0.0,-0.87914,0.00013,9.87389]
[1778628637117,31.52,80652.83,0.0,-0.87902,0.00013,9.88125]
[1778628642151,31.52,80653.22,0.0,-0.87896,0.00013,9.8845]
[1778628647186,31.52,80655.07,0.0,-0.87872,0.00013,9.89845]
[1778628652223,31.52,80654.54,0.0,-0.87882,0.00013,9.89299]
[1778628658315,31.52,80654.63,0.0,-0.87883,0.00013,9.89199]
[1778628663344,31.51,80659.11,0.0,-0.87826,0.00013,9.92528]
[1778628668383,31.51,80658.27,0.0,-0.87838,0.00013,9.91861]
[1778628673414,31.51,80653.79,0.0,-0.87899,0.00013,9.88297]
[1778628678449,31.51,80653.95,0.0,-0.87899,0.00013,9.88279]
[1778628682477,31.5,80661.36,0.0,-0.87805,0.00013,9.93784]
[1778628687512,31.5,80660.69,0.0,-0.87817,0.00013,9.93107]
[1778628689526,31.5,80654.82,0.0,-0.87894,0.00013,9.88586]
[1778628694561,31.5,80658.18,0.0,-0.87859,0.00013,9.90409]
[1778628699596,31.49,80656.61,0.0,-0.87882,0.00013,9.89075]
[1778628704631,31.49,80654.99,0.0,-0.87905,0.00013,9.87678]
[1778628709667,31.49,80654.98,0.0,-0.87908,0.00013,9.87561]
[1778628717230,31.48,80652.73,0.0,-0.87941,0.00013,9.85632]
[1778628723764,31.48,80652.67,0.0,-0.87944,0.00013,9.85409]
[1778628728800,31.47,80651.09,0.0,-0.87967,0.00013,9.84095]
[1778628735847,31.47,80651.92,0.0,-0.87959,0.00013,9.84578]
[1778628741890,31.47,80651.59,0.0,-0.87965,0.00013,9.8421]
[1778628744911,31.47,80644.03,0.0,-0.88064,0.00013,9.78425]
[1778628745918,31.47,80636.66,0.0,-0.88159,0.00013,9.72839]
[1778628749946,31.47,80628.74,0.0,-0.8826,0.00013,9.66852]
[1778628754981,31.47,80628.29,0.0,-0.88271,0.00013,9.65939]
[1778628760021,31.47,80626.8,0.0,-0.8829,0.00013,9.64841]
[1778628764046,31.47,80619.86,0.0,-0.88377,0.00013,9.59633]
[1778628769081,31.47,80615.85,0.0,-0.88427,0.00013,9.56679]
[1778628774116,31.47,80613.19,0.0,-0.88459,0.00013,9.54747]
[1778628779151,31.47,80610.71,0.0,-0.88489,0.00013,9.5295]
[1778628784185,31.48,80613.24,0.0,-0.88456,0.00013,9.54913]
[1778628789221,31.48,80610.63,0.0,-0.88488,0.00013,9.52997]
[1778628794263,31.48,80607.28,0.0,-0.8853,0.00013,9.50531]
[1778628796270,31.48,80600.67,0.0,-0.88612,0.00012,9.45604]
[1778628801305,31.48,80602.59,0.0,-0.88586,0.00013,9.47143]
[1778628806340,31.48,80604.92,0.0,-0.88555,0.00013,9.48993]
[1778628811376,31.48,80606.95,0.0,-0.88534,0.00013,9.50013]
[1778628816410,31.49,80608.88,0.0,-0.88508,0.00013,9.51557]
[1778628822452,31.49,80609.79,0.0,-0.88495,0.00013,9.52355]
[1778628827487,31.49,80611.7,0.0,-0.88469,0.00013,9.53887]
[1778628831515,31.49,80605.77,0.0,-0.88542,0.00013,9.49508]
[1778628836551,31.5,80606.34,0.0,-0.88533,0.00013,9.50072]
[1778628841586,31.5,80603.82,0.0,-0.88562,0.00013,9.48318]
[1778628845622,31.5,80594.36,0.0,-0.88679,0.00012,9.41278]
[1778628846632,31.5,80592.2,0.0,-0.88706,0.00012,9.39663]
[1778628851664,31.5,80593.32,0.0,-0.88692,0.00012,9.40523]
[1778628856699,31.5,80591.89,0.0,-0.88709,0.00012,9.39473]
[1778628862741,31.5,80590.05,0.0,-0.88731,0.00012,9.38136]
[1778628865762,31.5,80583.49,0.0,-0.88812,0.00012,9.33263]
[1778628869794,31.51,80580.95,0.0,-0.88842,0.00012,9.31457]
[1778628875831,31.51,80582.74,0.0,-0.88824,0.00012,9.32313]
[1778628881873,31.51,80583.77,0.0,-0.88809,0.00012,9.33204]
[1778628883888,31.51,80577.75,0.0,-0.88882,0.00012,9.28764]
[1778628888456,31.51,80566.31,0.0,-0.8902,0.00012,9.20334]
[1778628889930,31.51,80561.62,0.0,-0.89077,0.00012,9.16855]
[1778628894965,31.51,80558.48,0.0,-0.89115,0.00012,9.14548]
[1778628900000,31.52,80553.65,0.0,-0.89173,0.00012,9.11003]
[1778628905035,31.52,80555.95,0.0,-0.89144,0.00012,9.12739]
[1778628910070,31.52,80556.76,0.0,-0.89134,0.00012,9.13348]
[1778628915104,31.52,80559.15,0.0,-0.89104,0.00012,9.15187]
[1778628920140,31.52,80557.47,0.0,-0.89122,0.00012,9.14117]
[1778628927190,31.53,80554.83,0.0,-0.89149,0.00012,9.12418]
[1778628932226,31.53,80554.0,0.0,-0.89162,0.00012,9.11397]
[1778628937260,31.53,80552.55,0.0,-0.89177,0.00012,9.10485]
[1778628941289,31.54,80546.15,0.0,-0.89253,0.00012,9.05783]
[1778628946323,31.54,80544.73,0.0,-0.8927,0.00012,9.04785]
[1778628949347,31.54,80535.32,0.0,-0.89381,0.00012,8.97889]
[1778628951358,31.54,80529.2,0.0,-0.89453,0.00012,8.93441]
[1778628956394,31.54,80535.88,0.0,-0.89371,0.00012,8.98481]
[1778628961433,31.54,80537.17,0.0,-0.89355,0.00012,8.9953]
[1778628963445,31.54,80542.77,0.0,-0.89287,0.00012,9.03693]
[1778628968482,31.55,80546.35,0.0,-0.89244,0.00012,9.06388]
[1778628970496,31.55,80540.21,0.0,-0.89316,0.00012,9.01891]
[1778628975532,31.55,80536.83,0.0,-0.89355,0.00012,8.99503]
[1778628980572,31.55,80536.82,0.0,-0.89353,0.00012,8.99605]
[1778628985605,31.55,80538.06,0.0,-0.89337,0.00012,9.00623]
[1778628990641,31.56,80538.48,0.0,-0.8933,0.00012,9.01039]
[1778628992654,31.56,80531.47,0.0,-0.89418,0.00012,8.95337]
[1778628994668,31.56,80524.57,0.0,-0.89499,0.00012,8.90342]
[1778628999703,31.56,80522.82,0.0,-0.89516,0.00012,8.89241]
[1778629004738,31.57,80523.46,0.0,-0.89506,0.00012,8.89897]
[1778629008766,31.57,80515.62,0.0,-0.89595,0.00012,8.84311]
[1778629013803,31.58,80511.86,0.0,-0.89635,0.00012,8.81779]
[1778629014808,31.58,80506.54,0.0,-0.89697,0.00012,8.7794]
[1778629016823,31.58,80502.29,0.0,-0.89744,0.00012,8.74944]
[1778629021858,31.58,80498.64,0.0,-0.89782,0.00012,8.72553]
[1778629026893,31.59,80499.61,0.0,-0.89767,0.00012,8.73523]
[1778629030922,31.59,80509.33,0.0,-0.89651,0.00012,8.80807]
[1778629031928,31.6,80509.02,0.0,-0.89654,0.00012,8.80621]
[1778629034951,31.6,80503.91,0.0,-0.89711,0.00012,8.77019]
[1778629039983,31.6,80499.1,0.0,-0.89763,0.00012,8.73736]
[1778629045023,31.61,80496.27,0.0,-0.89791,0.00012,8.71967]
[1778629050058,31.61,80495.83,0.0,-0.89792,0.00012,8.71887]
[1778629055093,31.62,80496.29,0.0,-0.89789,0.00012,8.71867]
[1778629060129,31.63,80494.5,0.0,-0.89806,0.00012,8.7081]
[1778629065162,31.63,80494.54,0.0,-0.89802,0.00012,8.71081]
[1778629070198,31.64,80493.74,0.0,-0.89807,0.00011,8.70743]
[1778629072212,31.64,80488.6,0.0,-0.89864,0.00011,8.67122]
[1778629076242,31.64,80503.2,0.0,-0.89693,0.00012,8.77923]
[1778629077247,31.64,80510.72,0.0,-0.89605,0.00012,8.83433]
[1778629082282,31.65,80509.23,0.0,-0.8962,0.00012,8.82509]
[1778629087317,31.65,80505.77,0.0,-0.89657,0.00012,8.80154]
[1778629089871,31.65,80498.07,0.0,-0.89745,0.00012,8.74634]
[1778629091345,31.65,80495.04,0.0,-0.89778,0.00012,8.72527]
[1778629095378,31.66,80485.5,0.0,-0.89886,0.00011,8.65739]
[1778629096383,31.66,80478.55,0.0,-0.89965,0.00011,8.6074]
[1778629100408,31.66,80488.78,0.0,-0.89846,0.00011,8.68225]
[1778629105444,31.66,80487.27,0.0,-0.89863,0.00011,8.67203]
[1778629110478,31.66,80488.03,0.0,-0.89852,0.00011,8.67848]
[1778629115514,31.67,80496.19,0.0,-0.89763,0.00012,8.73256]
[1778629120547,31.67,80497.33,0.0,-0.89749,0.00012,8.74141]
[1778629125583,31.67,80497.09,0.0,-0.89751,0.00012,8.74028]
[1778629131625,31.67,80497.11,0.0,-0.89749,0.00012,8.7412]
[1778629136660,31.67,80496.4,0.0,-0.89756,0.00012,8.73675]
[1778629141696,31.67,80495.99,0.0,-0.8976,0.00012,8.73454]
[1778629144717,31.67,80502.64,0.0,-0.89683,0.00012,8.78319]
[1778629149753,31.67,80499.97,0.0,-0.89713,0.00012,8.76423]
[1778629154787,31.68,80499.53,0.0,-0.89717,0.00012,8.76147]
[1778629156803,31.68,80505.51,0.0,-0.89647,0.00012,8.80549]
[1778629161836,31.68,80510.23,0.0,-0.89589,0.00012,8.84184]
[1778629166873,31.69,80513.64,0.0,-0.89546,0.00012,8.86846]
[1778629171907,31.69,80520.89,0.0,-0.89465,0.00012,8.91706]
[1778629176944,31.69,80522.58,0.0,-0.89442,0.00012,8.93072]
[1778629178955,31.69,80527.59,0.0,-0.89383,0.00012,8.96787]
[1778629183991,31.69,80531.66,0.0,-0.89333,0.00012,8.99863]
[1778629189027,31.7,80532.71,0.0,-0.89319,0.00012,9.00716]
[1778629190578,31.7,80543.36,0.0,-0.89191,0.00012,9.08601]
[1778629192047,31.7,80544.58,0.0,-0.89176,0.00012,9.09534]
[1778629197084,31.7,80546.16,0.0,-0.89154,0.00012,9.10863]
[1778629200649,31.71,80551.91,0.0,-0.89083,0.00012,9.15209]
[1778629206150,31.71,80551.75,0.0,-0.89083,0.00012,9.15245]
[1778629212190,31.71,80551.12,0.0,-0.89088,0.00012,9.14934]
[1778629220789,31.72,80550.32,0.0,-0.89094,0.00012,9.14547]
[1778629226292,31.72,80549.93,0.0,-0.89096,0.00012,9.1441]
[1778629231327,31.72,80551.76,0.0,-0.89078,0.00012,9.1527]
[1778629236362,31.72,80553.42,0.0,-0.89056,0.00012,9.16601]
[1778629241398,31.73,80553.27,0.0,-0.89057,0.00012,9.1659]
[1778629250998,31.73,80553.91,0.0,-0.89046,0.00012,9.17232]
[1778629261069,31.74,80554.29,0.0,-0.89038,0.00012,9.17697]
[1778629271139,31.74,80554.74,0.0,-0.8903,0.00012,9.18213]
[1778629276643,31.74,80555.51,0.0,-0.89019,0.00012,9.1889]
[1778629281680,31.74,80555.67,0.0,-0.89017,0.00012,9.18999]
[1778629286713,31.74,80554.85,0.0,-0.89028,0.00012,9.18325]
[1778629289734,31.74,80548.44,0.0,-0.89106,0.00012,9.13568]
[1778629291748,31.74,80539.1,0.0,-0.89224,0.00012,9.06103]
[1778629294773,31.74,80533.68,0.0,-0.89288,0.00012,9.02145]
[1778629298800,31.74,80528.54,0.0,-0.89348,0.00012,8.98438]
[1778629303835,31.74,80532.24,0.0,-0.89303,0.00012,9.01202]
[1778629308870,31.74,80530.96,0.0,-0.89318,0.00012,9.00324]
[1778629314914,31.75,80532.45,0.0,-0.89299,0.00012,9.01495]
[1778629319949,31.75,80533.44,0.0,-0.89286,0.00012,9.02296]
[1778629324984,31.75,80535.86,0.0,-0.89256,0.00012,9.04142]
[1778629330021,31.75,80534.43,0.0,-0.89271,0.00012,9.03161]
[1778629337069,31.75,80532.98,0.0,-0.89287,0.00012,9.02191]
[1778629342104,31.75,80532.67,0.0,-0.8929,0.00012,9.02032]
[1778629348145,31.76,80534.64,0.0,-0.89265,0.00012,9.03557]
[1778629353181,31.76,80535.55,0.0,-0.89259,0.00012,9.03695]
[1778629358215,31.76,80534.24,0.0,-0.89273,0.00012,9.02804]
[1778629364258,31.76,80531.98,0.0,-0.89299,0.00012,9.01232]
[1778629369293,31.76,80530.77,0.0,-0.89312,0.00012,9.00416]
[1778629374328,31.76,80527.83,0.0,-0.89346,0.00012,8.9835]
[1778629379364,31.77,80522.51,0.0,-0.89407,0.00012,8.94541]
[1778629381912,31.77,80513.73,0.0,-0.8951,0.00012,8.88177]
[1778629385406,31.77,80510.06,0.0,-0.89551,0.00012,8.85611]
[1778629390441,31.77,80516.61,0.0,-0.89472,0.00012,8.90522]
[1778629395477,31.78,80519.22,0.0,-0.89439,0.00012,8.9255]
[1778629400514,31.78,80516.76,0.0,-0.89466,0.00012,8.90871]
[1778629405560,31.78,80513.86,0.0,-0.89498,0.00012,8.88876]
[1778629410595,31.78,80512.6,0.0,-0.89511,0.00012,8.8808]
[1778629419658,31.79,80519.47,0.0,-0.89433,0.00012,8.92717]
[1778629424693,31.79,80522.06,0.0,-0.894,0.00012,8.94731]
[1778629429729,31.79,80520.84,0.0,-0.89413,0.00012,8.93962]
[1778629434763,31.8,80517.01,0.0,-0.89455,0.00012,8.91295]
[1778629439798,31.8,80519.49,0.0,-0.89424,0.00012,8.93228]
[1778629445843,31.8,80516.91,0.0,-0.89452,0.00012,8.91499]
[1778629451889,31.81,80512.82,0.0,-0.89498,0.00012,8.88671]
[1778629457931,31.81,80510.19,0.0,-0.89526,0.00012,8.86906]
[1778629462973,31.81,80509.79,0.0,-0.89529,0.00012,8.86735]
[1778629470020,31.82,80516.14,0.0,-0.89452,0.00012,8.91502]
[1778629475057,31.82,80520.67,0.0,-0.89403,0.00012,8.94307]
[1778629478078,31.82,80509.67,0.0,-0.89532,0.00012,8.86329]
[1778629479085,31.82,80499.85,0.0,-0.89646,0.00012,8.79202]
[1778629484122,31.82,80499.57,0.0,-0.89649,0.00012,8.78992]
[1778629491169,31.82,80498.39,0.0,-0.89663,0.00012,8.78131]
[1778629493184,31.82,80505.42,0.0,-0.89581,0.00012,8.83215]
[1778629498219,31.82,80503.09,0.0,-0.89609,0.00012,8.81485]
[1778629503255,31.82,80505.21,0.0,-0.89585,0.00012,8.82976]
[1778629505268,31.82,80496.05,0.0,-0.89692,0.00012,8.76315]
[1778629506275,31.82,80492.35,0.0,-0.89735,0.00012,8.73637]
[1778629510303,31.82,80490.51,0.0,-0.89755,0.00011,8.72322]
[1778629515339,31.82,80493.86,0.0,-0.89717,0.00012,8.74762]
[1778629520374,31.82,80494.3,0.0,-0.89711,0.00012,8.75087]
[1778629525411,31.82,80496.82,0.0,-0.89682,0.00012,8.76912]
[1778629529439,31.82,80502.25,0.0,-0.8962,0.00012,8.80837]
[1778629530447,31.82,80507.91,0.0,-0.89554,0.00012,8.84937]
[1778629531453,31.82,80514.2,0.0,-0.89486,0.00012,8.88943]
[1778629532965,31.82,80513.83,0.0,-0.8949,0.00012,8.88718]
[1778629537497,31.82,80520.84,0.0,-0.89406,0.00012,8.93925]
[1778629543035,31.82,80527.75,0.0,-0.89323,0.00012,8.99041]
[1778629549579,31.82,80529.26,0.0,-0.89304,0.00012,9.00225]
[1778629553106,31.82,80526.3,0.0,-0.89338,0.00012,8.98111]
[1778629558642,31.83,80524.59,0.0,-0.89356,0.00012,8.96973]
[1778629563678,31.83,80525.98,0.0,-0.89338,0.00012,8.98079]
[1778629568713,31.83,80525.34,0.0,-0.89344,0.00012,8.97705]
[1778629571734,31.83,80518.95,0.0,-0.89419,0.00012,8.93111]
[1778629576769,31.84,80518.77,0.0,-0.89419,0.00012,8.93107]
[1778629578783,31.83,80513.16,0.0,-0.89485,0.00012,8.88995]
[1778629583320,31.83,80507.14,0.0,-0.89556,0.00012,8.84595]
[1778629585835,31.83,80494.52,0.0,-0.89702,0.00012,8.75448]
[1778629591881,31.83,80493.89,0.0,-0.89714,0.00012,8.74443]
[1778629594902,31.84,80500.92,0.0,-0.89633,0.00012,8.79548]
[1778629600945,31.84,80499.24,0.0,-0.89652,0.00012,8.7834]
[1778629603966,31.84,80491.06,0.0,-0.89746,0.00012,8.72441]
[1778629606987,31.84,80485.78,0.0,-0.89806,0.00011,8.68679]
[1778629612023,31.84,80482.52,0.0,-0.89842,0.00011,8.66424]
[1778629617058,31.84,80481.25,0.0,-0.89855,0.00011,8.65613]
[1778629620080,31.84,80471.42,0.0,-0.89966,0.00011,8.58547]
[1778629624108,31.84,80465.86,0.0,-0.9003,0.00011,8.5454]
[1778629629143,31.84,80465.32,0.0,-0.90035,0.00011,8.54191]
[1778629633171,31.84,80460.22,0.0,-0.9009,0.00011,8.50668]
[1778629638206,31.84,80462.8,0.0,-0.90061,0.00011,8.52529]
[1778629643241,31.85,80457.61,0.0,-0.90119,0.00011,8.48842]
[1778629648277,31.85,80454.6,0.0,-0.90152,0.00011,8.46751]
[1778629653312,31.85,80454.96,0.0,-0.90153,0.00011,8.46482]
[1778629654320,31.85,80460.08,0.0,-0.90095,0.00011,8.50147]
[1778629656333,31.85,80471.65,0.0,-0.89963,0.00011,8.58514]
[1778629658347,31.85,80479.47,0.0,-0.89874,0.00011,8.64191]
[1778629663383,31.85,80480.75,0.0,-0.89857,0.00011,8.65256]
[1778629665396,31.86,80475.48,0.0,-0.89916,0.00011,8.61485]
[1778629667410,31.85,80472.34,0.0,-0.89952,0.00011,8.59224]
[1778629672445,31.85,80468.44,0.0,-0.89997,0.00011,8.56416]
[1778629674459,31.85,80462.87,0.0,-0.90059,0.00011,8.5243]
[1778629678488,31.86,80460.34,0.0,-0.90087,0.00011,8.50652]
[1778629682515,31.86,80449.65,0.0,-0.90206,0.00011,8.43073]
[1778629683522,31.86,80451.0,0.0,-0.9019,0.00011,8.44055]
[1778629688557,31.86,80455.81,0.0,-0.90136,0.00011,8.47565]
[1778629694094,31.86,80454.63,0.0,-0.90147,0.00011,8.46803]
[1778629699634,31.86,80454.87,0.0,-0.90144,0.00011,8.47049]
[1778629704676,31.86,80452.59,0.0,-0.90168,0.00011,8.45515]
[1778629705678,31.86,80446.7,0.0,-0.90233,0.00011,8.41344]
[1778629710711,31.87,80440.58,0.0,-0.90298,0.00011,8.37126]
[1778629715745,31.87,80439.98,0.0,-0.90309,0.00011,8.36256]
[1778629720781,31.87,80440.34,0.0,-0.90302,0.00011,8.36654]
[1778629726823,31.88,80439.97,0.0,-0.90304,0.00011,8.36558]
[1778629731858,31.88,80439.27,0.0,-0.90309,0.00011,8.36196]
[1778629736894,31.88,80446.51,0.0,-0.90227,0.00011,8.4146]
[1778629741929,31.89,80444.02,0.0,-0.90254,0.00011,8.3978]
[1778629746964,31.89,80446.11,0.0,-0.90229,0.00011,8.41349]
[1778629749985,31.89,80462.66,0.0,-0.90043,0.00011,8.53215]
[1778629754526,31.89,80469.69,0.0,-0.89962,0.00011,8.58383]
[1778629756028,31.89,80475.33,0.0,-0.89897,0.00011,8.62483]
[1778629762069,31.9,80475.74,0.0,-0.8989,0.00011,8.62927]
[1778629767104,31.9,80475.96,0.0,-0.89885,0.00011,8.63215]
[1778629772139,31.9,80476.47,0.0,-0.89883,0.00011,8.63122]
[1778629779189,31.91,80481.38,0.0,-0.89825,0.00011,8.66791]
[1778629784223,31.91,80483.28,0.0,-0.89802,0.00011,8.68239]
[1778629789257,31.91,80486.24,0.0,-0.89766,0.00011,8.7048]
[1778629794293,31.91,80487.09,0.0,-0.89755,0.00011,8.71198]
[1778629799328,31.91,80488.37,0.0,-0.89738,0.00011,8.72219]
[1778629804363,31.92,80493.15,0.0,-0.89682,0.00012,8.75756]
[1778629806377,31.92,80499.16,0.0,-0.89612,0.00012,8.80116]
[1778629811412,31.92,80498.25,0.0,-0.89622,0.00012,8.79497]
[1778629816447,31.92,80498.61,0.0,-0.89617,0.00012,8.79791]
[1778629821483,31.92,80499.68,0.0,-0.89605,0.00012,8.80591]
[1778629826518,31.92,80500.53,0.0,-0.89595,0.00012,8.81214]
[1778629831558,31.92,80499.25,0.0,-0.89615,0.00012,8.797]
[1778629836593,31.92,80497.03,0.0,-0.89641,0.00012,8.78104]
[1778629840621,31.92,80490.22,0.0,-0.8972,0.00012,8.73168]
[1778629842635,31.92,80487.91,0.0,-0.89747,0.00011,8.71449]
[1778629846663,31.92,80480.71,0.0,-0.89831,0.00011,8.66172]
[1778629848680,31.91,80475.98,0.0,-0.89886,0.00011,8.62745]
[1778629853712,31.91,80473.22,0.0,-0.89918,0.00011,8.607]
[1778629858747,31.91,80471.41,0.0,-0.89939,0.00011,8.59341]
[1778629863781,31.91,80474.21,0.0,-0.89909,0.00011,8.61285]
[1778629867810,31.91,80479.3,0.0,-0.89852,0.00011,8.64872]
[1778629872845,31.91,80481.11,0.0,-0.89833,0.00011,8.66048]
[1778629877886,31.9,80481.18,0.0,-0.89834,0.00011,8.66001]
[1778629879894,31.9,80476.05,0.0,-0.89893,0.00011,8.62283]
[1778629885450,31.9,80472.0,0.0,-0.8994,0.00011,8.59315]
[1778629892991,31.9,80469.67,0.0,-0.89974,0.00011,8.56973]
[1778629899033,31.9,80470.84,0.0,-0.89962,0.00011,8.57723]
[1778629903062,31.9,80465.2,0.0,-0.90026,0.00011,8.5364]
[1778629908096,31.9,80462.0,0.0,-0.90063,0.00011,8.51325]
[1778629913130,31.9,80463.38,0.0,-0.90048,0.00011,8.52281]
[1778629918166,31.9,80463.28,0.0,-0.90049,0.00011,8.52176]
[1778629923202,31.89,80462.76,0.0,-0.90056,0.00011,8.51769]
[1778629928236,31.89,80462.3,0.0,-0.90061,0.00011,8.51407]
[1778629935800,31.89,80461.78,0.0,-0.90068,0.00011,8.50988]
[1778629940320,31.89,80453.23,0.0,-0.90164,0.00011,8.44866]
[1778629945356,31.89,80448.22,0.0,-0.90219,0.00011,8.41329]
[1778629951409,31.89,80447.3,0.0,-0.90235,0.00011,8.40125]
[1778629953416,31.89,80453.88,0.0,-0.90162,0.00011,8.44814]
[1778629959459,31.89,80457.38,0.0,-0.90123,0.00011,8.47295]
[1778629964526,31.89,80458.82,0.0,-0.90107,0.00011,8.48311]
[1778629970569,31.89,80460.36,0.0,-0.9009,0.00011,8.49394]
[1778629975603,31.89,80461.41,0.0,-0.90078,0.00011,8.50131]
[1778629979631,31.89,80467.69,0.0,-0.90008,0.00011,8.54608]
[1778629980638,31.89,80473.28,0.0,-0.89945,0.00011,8.586]
[1778629985673,31.89,80476.98,0.0,-0.89901,0.00011,8.61342]
[1778629990708,31.9,80480.83,0.0,-0.89855,0.00011,8.6422]
[1778629995743,31.89,80482.45,0.0,-0.89838,0.00011,8.65296]
[1778630001785,31.89,80483.89,0.0,-0.89824,0.00011,8.66222]
[1778630006822,31.89,80485.15,0.0,-0.89811,0.00011,8.67037]
[1778630011855,31.89,80486.81,0.0,-0.89799,0.00011,8.67543]
[1778630016891,31.89,80489.65,0.0,-0.89768,0.00011,8.69486]
[1778630020918,31.88,80494.84,0.0,-0.8971,0.00012,8.73144]
[1778630026436,31.88,80495.71,0.0,-0.89702,0.00012,8.73617]
[1778630031995,31.88,80498.73,0.0,-0.8967,0.00012,8.75633]
[1778630037030,31.87,80498.85,0.0,-0.89671,0.00012,8.75603]
[1778630042066,31.87,80488.7,0.0,-0.8979,0.00011,8.68114]
[1778630043073,31.87,80479.8,0.0,-0.89892,0.00011,8.61699]
[1778630048107,31.87,80475.82,0.0,-0.89938,0.00011,8.58798]
[1778630053141,31.87,80473.52,0.0,-0.89965,0.00011,8.57107]
[1778630059184,31.87,80471.6,0.0,-0.89987,0.00011,8.55682]
[1778630064220,31.87,80470.51,0.0,-0.9,0.00011,8.54863]
[1778630070261,31.86,80469.62,0.0,-0.90011,0.00011,8.54175]
[1778630075297,31.86,80469.7,0.0,-0.90017,0.00011,8.53594]
[1778630079324,31.86,80468.58,0.0,-0.9003,0.00011,8.52758]
[1778630080331,31.86,80468.36,0.0,-0.90033,0.00011,8.52592]
[1778630085366,31.86,80466.78,0.0,-0.90051,0.00011,8.51424]
[1778630093422,31.86,80465.38,0.0,-0.90068,0.00011,8.5037]
[1778630101478,31.86,80463.59,0.0,-0.90089,0.00011,8.49048]
[1778630103492,31.86,80458.32,0.0,-0.90148,0.00011,8.45285]
[1778630108526,31.86,80458.37,0.0,-0.90147,0.00011,8.45329]
[1778630113563,31.86,80454.0,0.0,-0.90196,0.00011,8.4224]
[1778630118596,31.86,80457.2,0.0,-0.90159,0.00011,8.44544]
[1778630123632,31.86,80458.42,0.0,-0.90145,0.00011,8.45435]
[1778630128668,31.86,80459.28,0.0,-0.90135,0.00011,8.46068]
[1778630133709,31.86,80459.84,0.0,-0.90135,0.00011,8.45897]
[1778630137732,31.86,80453.68,0.0,-0.90203,0.00011,8.41534]
[1778630142767,31.86,80455.39,0.0,-0.90183,0.00011,8.428]
[1778630147803,31.87,80455.94,0.0,-0.90177,0.00011,8.43236]
[1778630155859,31.87,80456.84,0.0,-0.90165,0.00011,8.43943]
[1778630160895,31.87,80457.78,0.0,-0.90154,0.00011,8.44651]
[1778630165929,31.87,80458.3,0.0,-0.90148,0.00011,8.45053]
[1778630177006,31.87,80459.11,0.0,-0.90138,0.00011,8.45696]
[1778630182041,31.87,80461.86,0.0,-0.90107,0.00011,8.47674]
[1778630187565,31.87,80459.5,0.0,-0.90133,0.00011,8.46012]
[1778630193118,31.87,80460.13,0.0,-0.90131,0.00011,8.45898]
[1778630198153,31.87,80460.11,0.0,-0.90131,0.00011,8.45918]
[1778630201174,31.87,80468.92,0.0,-0.90032,0.00011,8.52228]
[1778630206209,31.87,80471.07,0.0,-0.90007,0.00011,8.53768]
[1778630211244,31.87,80473.8,0.0,-0.89977,0.00011,8.55724]
[1778630217774,31.87,80478.76,0.0,-0.8992,0.00011,8.59266]
[1778630223328,31.87,80482.48,0.0,-0.89876,0.00011,8.62068]
[1778630228365,31.88,80485.82,0.0,-0.89835,0.00011,8.64633]
[1778630236420,31.88,80487.06,0.0,-0.89817,0.00011,8.65767]
[1778630241455,31.89,80488.17,0.0,-0.89802,0.00011,8.66715]
[1778630247990,31.89,80488.17,0.0,-0.89799,0.00011,8.66892]
[1778630252532,31.89,80493.52,0.0,-0.89741,0.00012,8.7029]
[1778630253539,31.89,80499.28,0.0,-0.89675,0.00012,8.74465]
[1778630258574,31.9,80499.08,0.0,-0.89675,0.00012,8.74408]
[1778630264615,31.9,80498.0,0.0,-0.89686,0.00012,8.73731]
[1778630269651,31.9,80499.07,0.0,-0.89673,0.00012,8.74584]
[1778630274686,31.9,80499.81,0.0,-0.89663,0.00012,8.75189]
[1778630277707,31.9,80504.88,0.0,-0.89605,0.00012,8.78806]
[1778630282747,31.9,80504.45,0.0,-0.89612,0.00012,8.78332]
[1778630287778,31.89,80505.1,0.0,-0.89608,0.00012,8.78628]
[1778630293821,31.89,80506.33,0.0,-0.89597,0.00012,8.79297]
[1778630298856,31.88,80505.3,0.0,-0.89612,0.00012,8.78363]
[1778630303890,31.88,80504.49,0.0,-0.89625,0.00012,8.77586]
[1778630309933,31.88,80504.85,0.0,-0.89624,0.00012,8.77616]
[1778630314969,31.87,80505.76,0.0,-0.89623,0.00012,8.7748]
[1778630320010,31.87,80506.48,0.0,-0.89618,0.00012,8.77794]
[1778630325039,31.86,80505.28,0.0,-0.89635,0.00012,8.7672]
[1778630327053,31.86,80494.05,0.0,-0.89766,0.00012,8.68541]
[1778630336129,31.85,80492.62,0.0,-0.89786,0.00011,8.67269]
[1778630341164,31.85,80493.51,0.0,-0.89778,0.00012,8.6778]
[1778630348213,31.85,80493.92,0.0,-0.89777,0.00012,8.67895]
[1778630355262,31.84,80493.57,0.0,-0.89783,0.00012,8.6747]
[1778630360297,31.84,80493.49,0.0,-0.89786,0.00012,8.67293]
[1778630365336,31.84,80496.71,0.0,-0.89752,0.00012,8.69461]
[1778630370367,31.83,80494.87,0.0,-0.89775,0.00012,8.68005]
[1778630376409,31.83,80494.59,0.0,-0.89786,0.00012,8.67065]
[1778630382453,31.83,80494.17,0.0,-0.89793,0.00012,8.66626]
[1778630388976,31.83,80493.99,0.0,-0.89798,0.00012,8.66366]
[1778630394536,31.82,80493.96,0.0,-0.898,0.00012,8.6622]
[1778630401584,31.82,80493.71,0.0,-0.89805,0.00011,8.65898]
[1778630404605,31.82,80493.92,0.0,-0.89804,0.00011,8.65989]
[1778630409642,31.82,80498.05,0.0,-0.89758,0.00012,8.68856]
[1778630413667,31.81,80492.83,0.0,-0.8982,0.00011,8.64995]
[1778630419198,31.81,80498.99,0.0,-0.8975,0.00012,8.69331]
[1778630421724,31.81,80504.65,0.0,-0.89685,0.00012,8.73415]
[1778630423738,31.81,80509.71,0.0,-0.89626,0.00012,8.77081]
[1778630427769,31.81,80519.48,0.0,-0.89513,0.00012,8.84149]
[1778630430789,31.81,80510.58,0.0,-0.89617,0.00012,8.77657]
[1778630435833,31.81,80511.33,0.0,-0.89615,0.00012,8.77596]
[1778630440859,31.81,80511.18,0.0,-0.89616,0.00012,8.77482]
[1778630441867,31.81,80516.79,0.0,-0.89551,0.00012,8.81545]
[1778630446901,31.81,80515.23,0.0,-0.89569,0.00012,8.80397]
[1778630451936,31.81,80515.88,0.0,-0.89562,0.00012,8.80837]
[1778630456971,31.81,80516.77,0.0,-0.89553,0.00012,8.81441]
[1778630462007,31.81,80516.59,0.0,-0.89556,0.00012,8.81266]
[1778630468050,31.8,80514.07,0.0,-0.89586,0.00012,8.7938]
[1778630473084,31.8,80512.38,0.0,-0.89606,0.00012,8.78108]
[1778630475106,31.8,80517.81,0.0,-0.89543,0.00012,8.82025]
[1778630480133,31.8,80519.88,0.0,-0.8952,0.00012,8.83457]
[1778630485171,31.8,80520.21,0.0,-0.89518,0.00012,8.83617]
[1778630490210,31.8,80521.56,0.0,-0.89503,0.00012,8.84514]
[1778630495245,31.8,80519.02,0.0,-0.8954,0.00012,8.82001]
[1778630500280,31.79,80520.61,0.0,-0.89522,0.00012,8.83098]
[1778630501287,31.79,80514.67,0.0,-0.89592,0.00012,8.78769]
[1778630502295,31.79,80514.02,0.0,-0.896,0.00012,8.78293]
[1778630507329,31.79,80506.12,0.0,-0.89692,0.00012,8.72546]
[1778630508337,31.79,80503.23,0.0,-0.89726,0.00012,8.7046]
[1778630513371,31.8,80501.45,0.0,-0.89745,0.00012,8.69219]
[1778630518407,31.79,80497.7,0.0,-0.89791,0.00012,8.66373]
[1778630521438,31.79,80488.83,0.0,-0.89894,0.00011,8.59902]
[1778630522445,31.79,80483.05,0.0,-0.8996,0.00011,8.55743]
[1778630523457,31.79,80472.54,0.0,-0.90079,0.00011,8.48176]
[1778630524459,31.79,80460.17,0.0,-0.90218,0.00011,8.39334]
[1778630525466,31.79,80448.29,0.0,-0.9035,0.00011,8.30891]
[1778630526474,31.79,80447.75,0.0,-0.90356,0.00011,8.30534]
[1778630531508,31.79,80449.96,0.0,-0.90329,0.00011,8.32248]
[1778630534529,31.8,80458.51,0.0,-0.90233,0.00011,8.38411]
[1778630535542,31.8,80461.25,0.0,-0.90202,0.00011,8.40382]
[1778630537552,31.8,80468.6,0.0,-0.90119,0.00011,8.45657]
[1778630540050,31.8,80473.1,0.0,-0.90068,0.00011,8.48887]
[1778630545607,31.8,80473.67,0.0,-0.90061,0.00011,8.49315]
[1778630547621,31.8,80465.5,0.0,-0.90153,0.00011,8.43476]
[1778630548628,31.8,80458.53,0.0,-0.90231,0.00011,8.38512]
[1778630550120,31.8,80449.51,0.0,-0.90331,0.00011,8.32111]
[1778630550642,31.8,80449.51,0.0,-0.90331,0.00011,8.32137]
[1778630555677,31.8,80447.35,0.0,-0.90358,0.00011,8.30161]
[1778630560714,31.81,80447.68,0.0,-0.90352,0.00011,8.30543]
[1778630563734,31.81,80440.79,0.0,-0.90427,0.00011,8.25748]
[1778630566754,31.81,80446.28,0.0,-0.90365,0.00011,8.29737]
[1778630570261,31.81,80449.43,0.0,-0.90329,0.00011,8.3205]
[1778630572797,31.81,80444.23,0.0,-0.90385,0.00011,8.2843]
[1778630574813,31.81,80441.46,0.0,-0.90415,0.00011,8.26527]
[1778630580331,31.82,80437.02,0.0,-0.90461,0.00011,8.23547]
[1778630582869,31.82,80431.64,0.0,-0.90518,0.00011,8.19852]
[1778630587904,31.82,80431.03,0.0,-0.90522,0.00011,8.19619]
[1778630590407,31.83,80427.82,0.0,-0.90555,0.00011,8.1744]
[1778630593947,31.83,80419.61,0.0,-0.90642,0.00011,8.11842]
[1778630594953,31.83,80416.07,0.0,-0.90679,0.00011,8.09409]
[1778630596967,31.83,80421.17,0.0,-0.90622,0.00011,8.13101]
[1778630602002,31.84,80423.29,0.0,-0.90595,0.00011,8.14855]
[1778630607040,31.85,80419.07,0.0,-0.90636,0.00011,8.12162]
[1778630612078,31.85,80415.21,0.0,-0.90679,0.00011,8.0916]
[1778630614093,31.86,80426.79,0.0,-0.90552,0.00011,8.17416]
[1778630615100,31.86,80426.81,0.0,-0.90551,0.00011,8.1748]
[1778630620151,31.86,80426.31,0.0,-0.90553,0.00011,8.17383]
[1778630622146,31.86,80420.17,0.0,-0.90618,0.00011,8.13171]
[1778630625169,31.87,80415.56,0.0,-0.90665,0.00011,8.10112]
[1778630630203,31.88,80413.34,0.0,-0.90684,0.00011,8.08867]
[1778630633225,31.88,80419.38,0.0,-0.90616,0.00011,8.13286]
[1778630637252,31.88,80412.22,0.0,-0.90689,0.00011,8.0849]
[1778630638259,31.89,80410.91,0.0,-0.90702,0.00011,8.07637]
[1778630639266,31.89,80416.35,0.0,-0.90643,0.00011,8.11472]
[1778630640273,31.89,80422.41,0.0,-0.90577,0.00011,8.15788]
[1778630641280,31.89,80423.15,0.0,-0.90568,0.00011,8.16363]
[1778630646319,31.89,80427.81,0.0,-0.90513,0.00011,8.19907]
[1778630651351,31.9,80432.25,0.0,-0.90461,0.00011,8.23278]
[1778630656385,31.91,80428.4,0.0,-0.90499,0.00011,8.20803]
[1778630661420,31.91,80430.75,0.0,-0.9047,0.00011,8.22713]
[1778630666455,31.92,80431.61,0.0,-0.90456,0.00011,8.23613]
[1778630671492,31.92,80433.99,0.0,-0.90432,0.00011,8.24928]
[1778630676525,31.93,80433.85,0.0,-0.9043,0.00011,8.25056]
[1778630681565,31.93,80435.73,0.0,-0.90406,0.00011,8.26601]
[1778630684589,31.94,80443.95,0.0,-0.90313,0.00011,8.32539]
[1778630685594,31.94,80445.85,0.0,-0.90292,0.00011,8.33917]
[1778630691112,31.94,80446.37,0.0,-0.90284,0.00011,8.34428]
[1778630694657,31.94,80451.83,0.0,-0.90221,0.00011,8.38408]
[1778630696670,31.94,80454.56,0.0,-0.9019,0.00011,8.40383]
[1778630701183,31.94,80462.56,0.0,-0.901,0.00011,8.4613]
[1778630706740,31.94,80462.38,0.0,-0.90101,0.00011,8.46039]
[1778630711777,31.95,80462.04,0.0,-0.90105,0.00011,8.45824]
[1778630717821,31.95,80466.53,0.0,-0.90054,0.00011,8.49038]
[1778630718825,31.95,80474.74,0.0,-0.89961,0.00011,8.54903]
[1778630719831,31.95,80475.15,0.0,-0.89957,0.00011,8.55187]
[1778630722863,31.94,80486.38,0.0,-0.89829,0.00011,8.6321]
[1778630723861,31.94,80497.81,0.0,-0.89698,0.00012,8.71413]
[1778630724866,31.94,80493.65,0.0,-0.89747,0.00012,8.68385]
[1778630729902,31.94,80494.02,0.0,-0.89744,0.00012,8.68515]
[1778630734938,31.94,80484.23,0.0,-0.89865,0.00011,8.60753]
[1778630735950,31.94,80483.8,0.0,-0.8987,0.00011,8.60429]
[1778630741486,31.94,80477.69,0.0,-0.89941,0.00011,8.55984]
[1778630747021,31.93,80479.68,0.0,-0.89919,0.00011,8.57356]
[1778630752056,31.93,80477.06,0.0,-0.8995,0.00011,8.55426]
[1778630754070,31.93,80473.27,0.0,-0.89993,0.00011,8.52703]
[1778630759106,31.93,80466.76,0.0,-0.90067,0.00011,8.48031]
[1778630764140,31.93,80466.64,0.0,-0.90068,0.00011,8.47952]
[1778630769176,31.93,80466.45,0.0,-0.9007,0.00011,8.47821]
[1778630774210,31.93,80466.9,0.0,-0.90065,0.00011,8.48145]
[1778630779245,31.93,80465.63,0.0,-0.90079,0.00011,8.47241]
[1778630784281,31.93,80464.57,0.0,-0.90091,0.00011,8.46494]
[1778630789316,31.93,80462.36,0.0,-0.90115,0.00011,8.44939]
[1778630794351,31.93,80453.53,0.0,-0.90219,0.00011,8.38106]
[1778630796365,31.94,80449.67,0.0,-0.90262,0.00011,8.35402]
[1778630799386,31.94,80455.88,0.0,-0.90192,0.00011,8.39859]
[1778630804422,31.94,80456.83,0.0,-0.9018,0.00011,8.40595]
[1778630809458,31.94,80460.52,0.0,-0.90138,0.00011,8.43269]
[1778630814493,31.94,80462.79,0.0,-0.90112,0.00011,8.44917]
[1778630820535,31.94,80462.42,0.0,-0.90116,0.00011,8.44691]
[1778630825570,31.94,80467.53,0.0,-0.90058,0.00011,8.48353]
[1778630830605,31.94,80467.64,0.0,-0.90057,0.00011,8.48428]
[1778630835640,31.94,80469.87,0.0,-0.90032,0.00011,8.50009]
[1778630838661,31.94,80475.5,0.0,-0.89969,0.00011,8.5401]
[1778630843697,31.94,80479.96,0.0,-0.89919,0.00011,8.57155]
[1778630846717,31.94,80485.18,0.0,-0.8986,0.00011,8.60866]
[1778630847724,31.94,80492.53,0.0,-0.89776,0.00012,8.66133]
[1778630848731,31.94,80493.37,0.0,-0.89766,0.00012,8.66749]
[1778630851751,31.94,80486.98,0.0,-0.89846,0.00011,8.61526]
[1778630853766,31.94,80484.32,0.0,-0.89876,0.00011,8.59588]
[1778630858800,31.94,80486.7,0.0,-0.8985,0.00011,8.61231]
[1778630863836,31.93,80484.65,0.0,-0.89875,0.00011,8.59694]
[1778630869879,31.93,80485.92,0.0,-0.89861,0.00011,8.60548]
[1778630874913,31.93,80489.25,0.0,-0.89824,0.00011,8.62901]
[1778630875920,31.93,80494.8,0.0,-0.8976,0.00012,8.66882]
[1778630877934,31.93,80494.77,0.0,-0.89761,0.00012,8.66826]
[1778630882969,31.93,80495.49,0.0,-0.89754,0.00012,8.67263]
[1778630888011,31.93,80485.8,0.0,-0.89867,0.00011,8.60218]
[1778630889015,31.93,80485.59,0.0,-0.89869,0.00011,8.60061]
[1778630894050,31.93,80482.59,0.0,-0.89904,0.00011,8.57878]
[1778630899086,31.93,80479.97,0.0,-0.89934,0.00011,8.55981]
[1778630902630,31.95,80485.36,0.0,-0.89856,0.00011,8.60873]
[1778630908146,31.97,80486.63,0.0,-0.89825,0.00011,8.62775]
[1778630913182,31.97,80487.83,0.0,-0.89815,0.00011,8.63189]
[1778630918217,31.98,80496.76,0.0,-0.8971,0.00012,8.69748]
[1778630920231,31.98,80499.64,0.0,-0.89676,0.00012,8.71893]
[1778630924259,31.98,80507.96,0.0,-0.89578,0.00012,8.77932]
[1778630930302,31.98,80508.82,0.0,-0.89568,0.00012,8.78569]
[1778630934329,31.98,80503.55,0.0,-0.89629,0.00012,8.74779]
[1778630939366,31.98,80501.19,0.0,-0.89656,0.00012,8.73106]
[1778630942385,31.98,80495.24,0.0,-0.89724,0.00012,8.68852]
[1778630945406,31.98,80491.55,0.0,-0.89766,0.00011,8.66248]
[1778630950442,31.99,80487.43,0.0,-0.89812,0.00011,8.63381]
[1778630954469,31.99,80494.86,0.0,-0.89725,0.00012,8.68799]
[1778630959504,31.99,80491.0,0.0,-0.89768,0.00011,8.66109]
[1778630963533,31.99,80485.81,0.0,-0.89827,0.00011,8.6246]
[1778630964539,31.99,80479.11,0.0,-0.89903,0.00011,8.57685]
[1778630965546,31.99,80478.71,0.0,-0.89907,0.00011,8.57429]
[1778630967560,31.99,80469.9,0.0,-0.90006,0.00011,8.51201]
[1778630972595,32.04,80471.96,0.0,-0.89958,0.00011,8.53926]
[1778630977633,32.04,80470.5,0.0,-0.89972,0.00011,8.53095]
[1778630982667,32.04,80469.93,0.0,-0.89975,0.00011,8.52861]
[1778630987703,32.05,80467.62,0.0,-0.89998,0.00011,8.51427]
[1778630988709,32.05,80459.5,0.0,-0.90088,0.00011,8.45728]
[1778630989716,32.05,80454.81,0.0,-0.9014,0.00011,8.42442]
[1778630990723,32.07,80452.62,0.0,-0.90149,0.00011,8.41857]
[1778630995759,32.08,80453.7,0.0,-0.90133,0.00011,8.42865]
[1778631000794,32.08,80452.41,0.0,-0.90143,0.00011,8.42199]
[1778631005829,32.13,80452.44,0.0,-0.90111,0.00011,8.44224]
[1778631013402,32.14,80451.15,0.0,-0.9012,0.00011,8.43642]
[1778631023471,32.15,80448.52,0.0,-0.90142,0.00011,8.42251]
[1778631031006,32.16,80446.57,0.0,-0.90164,0.00011,8.40651]
[1778631033542,32.16,80451.87,0.0,-0.90103,0.00011,8.44491]
[1778631035033,32.16,80454.23,0.0,-0.90075,0.00011,8.46242]
[1778631039061,32.16,80459.98,0.0,-0.90009,0.00011,8.50465]
[1778631044099,32.17,80460.92,0.0,-0.89995,0.00011,8.51298]
[1778631049131,32.17,80463.87,0.0,-0.8996,0.00011,8.5355]
[1778631051145,32.17,80472.23,0.0,-0.89863,0.00011,8.5964]
[1778631056180,32.18,80472.62,0.0,-0.89853,0.00011,8.60234]
[1778631061216,32.19,80473.53,0.0,-0.89838,0.00011,8.61194]
[1778631066253,32.19,80476.19,0.0,-0.89802,0.00011,8.63391]
[1778631069271,32.2,80481.79,0.0,-0.89736,0.00011,8.67562]
[1778631071285,32.2,80487.88,0.0,-0.89664,0.00012,8.72019]
[1778631076319,32.21,80480.84,0.0,-0.89741,0.00011,8.6723]
[1778631081355,32.21,80476.89,0.0,-0.89781,0.00011,8.64748]
[1778631082363,32.21,80471.42,0.0,-0.89843,0.00011,8.6085]
[1778631083898,32.22,80471.27,0.0,-0.89843,0.00011,8.60871]
[1778631088403,32.22,80478.87,0.0,-0.89752,0.00011,8.66536]
[1778631089411,32.22,80473.28,0.0,-0.89815,0.00011,8.62605]
[1778631090418,32.23,80469.53,0.0,-0.89856,0.00011,8.59998]
[1778631093968,32.23,80464.72,0.0,-0.89912,0.00011,8.56251]
[1778631099482,32.24,80463.99,0.0,-0.89915,0.00011,8.56088]
[1778631104517,32.25,80462.96,0.0,-0.89921,0.00011,8.55713]
[1778631109552,32.25,80463.69,0.0,-0.89909,0.00011,8.56456]
[1778631114589,32.26,80463.7,0.0,-0.89907,0.00011,8.56604]
[1778631119623,32.26,80462.96,0.0,-0.89912,0.00011,8.56263]
[1778631123651,32.26,80474.05,0.0,-0.89784,0.00011,8.64296]
[1778631124657,32.27,80476.58,0.0,-0.89754,0.00011,8.66157]
[1778631128685,32.27,80482.68,0.0,-0.89681,0.00011,8.70723]
[1778631133720,32.28,80482.04,0.0,-0.89684,0.00011,8.70518]
[1778631138756,32.28,80486.77,0.0,-0.89625,0.00012,8.74155]
[1778631143791,32.29,80488.42,0.0,-0.89602,0.00012,8.75567]
[1778631148832,32.29,80487.8,0.0,-0.89606,0.00012,8.75356]
[1778631154868,32.3,80489.93,0.0,-0.89583,0.00012,8.76551]
[1778631159903,32.3,80488.75,0.0,-0.89592,0.00012,8.75977]
[1778631161918,32.31,80483.61,0.0,-0.8965,0.00011,8.72355]
[1778631162926,32.31,80476.99,0.0,-0.89724,0.00011,8.67744]
[1778631165945,32.31,80474.65,0.0,-0.89748,0.00011,8.66256]
[1778631169974,32.32,80473.81,0.0,-0.89754,0.00011,8.65889]
[1778631170981,32.32,80468.4,0.0,-0.89815,0.00011,8.62107]
[1778631171990,32.32,80461.94,0.0,-0.89887,0.00011,8.57593]
[1778631177023,32.33,80458.7,0.0,-0.89918,0.00011,8.55646]
[1778631182064,32.34,80455.63,0.0,-0.89946,0.00011,8.53837]
[1778631187099,32.34,80454.71,0.0,-0.89953,0.00011,8.53413]
[1778631192135,32.35,80454.88,0.0,-0.89949,0.00011,8.53672]
[1778631197169,32.35,80453.04,0.0,-0.89967,0.00011,8.52511]
[1778631202204,32.35,80450.98,0.0,-0.89988,0.00011,8.51197]
[1778631208246,32.36,80449.47,0.0,-0.90002,0.00011,8.50297]
[1778631210261,32.36,80440.0,0.0,-0.90107,0.00011,8.43685]
[1778631212275,32.36,80439.53,0.0,-0.90117,0.00011,8.42837]
[1778631214818,32.36,80417.5,0.0,-0.90358,0.00011,8.2748]
[1778631215297,32.36,80417.5,0.0,-0.90357,0.00011,8.27536]
[1778631216303,32.36,80418.54,0.0,-0.90345,0.00011,8.28324]
[1778631221338,32.37,80420.97,0.0,-0.90314,0.00011,8.30321]
[1778631226373,32.38,80423.26,0.0,-0.90284,0.00011,8.32218]
[1778631229394,32.38,80429.27,0.0,-0.90215,0.00011,8.36597]
[1778631232415,32.38,80432.6,0.0,-0.90176,0.00011,8.39081]
[1778631237450,32.39,80436.96,0.0,-0.90124,0.00011,8.42368]
[1778631242484,32.39,80437.15,0.0,-0.90118,0.00011,8.42713]
[1778631245034,32.4,80443.26,0.0,-0.90049,0.00011,8.47093]
[1778631246525,32.4,80443.97,0.0,-0.9004,0.00011,8.47665]
[1778631251563,32.4,80444.67,0.0,-0.9003,0.00011,8.48325]
[1778631256597,32.41,80443.26,0.0,-0.90043,0.00011,8.47497]
[1778631261632,32.41,80443.31,0.0,-0.90039,0.00011,8.47699]
[1778631266668,32.41,80442.12,0.0,-0.9005,0.00011,8.47029]
[1778631271711,32.42,80441.02,0.0,-0.90066,0.00011,8.4583]
[1778631276746,32.42,80440.27,0.0,-0.90071,0.00011,8.45477]
[1778631281781,32.42,80439.52,0.0,-0.90077,0.00011,8.45128]
[1778631286815,32.43,80440.03,0.0,-0.90068,0.00011,8.45665]
[1778631291854,32.43,80440.14,0.0,-0.90064,0.00011,8.45915]
[1778631295890,32.44,80452.57,0.0,-0.89922,0.00011,8.54882]
[1778631296897,32.44,80449.87,0.0,-0.89951,0.00011,8.53042]
[1778631301932,32.44,80445.9,0.0,-0.89993,0.00011,8.50365]
[1778631302939,32.44,80438.54,0.0,-0.90075,0.00011,8.45217]
[1778631303946,32.44,80439.5,0.0,-0.90064,0.00011,8.45925]
[1778631306967,32.45,80448.35,0.0,-0.89963,0.00011,8.52285]
[1778631308981,32.45,80453.97,0.0,-0.89898,0.00011,8.56378]
[1778631312001,32.45,80458.07,0.0,-0.89849,0.00011,8.59407]
[1778631317037,32.45,80456.08,0.0,-0.8987,0.00011,8.58118]
[1778631322073,32.46,80457.57,0.0,-0.89852,0.00011,8.59251]
[1778631327109,32.46,80458.09,0.0,-0.89845,0.00011,8.59696]
[1778631332144,32.46,80459.81,0.0,-0.8983,0.00011,8.60393]
[1778631335164,32.46,80465.21,0.0,-0.89768,0.00011,8.64251]
[1778631340199,32.46,80467.5,0.0,-0.89741,0.00011,8.65961]
[1778631344232,32.47,80473.25,0.0,-0.89671,0.00011,8.70274]
[1778631349266,32.47,80473.89,0.0,-0.89661,0.00011,8.70933]
[1778631352287,32.48,80480.66,0.0,-0.89581,0.00011,8.75861]
[1778631357321,32.48,80485.1,0.0,-0.89527,0.00012,8.79188]
[1778631362357,32.48,80485.78,0.0,-0.89517,0.00012,8.79823]
[1778631368398,32.49,80487.47,0.0,-0.89495,0.00012,8.81202]
[1778631373433,32.49,80491.82,0.0,-0.89442,0.00012,8.84428]
[1778631378470,32.49,80491.8,0.0,-0.89441,0.00012,8.84526]
[1778631383506,32.5,80491.82,0.0,-0.89439,0.00012,8.84646]
[1778631390552,32.5,80493.8,0.0,-0.89413,0.00012,8.86195]
[1778631396086,32.5,80493.42,0.0,-0.89422,0.00012,8.85417]
[1778631403644,32.5,80493.37,0.0,-0.89422,0.00012,8.85449]
[1778631407672,32.5,80512.39,0.0,-0.89199,0.00012,8.99082]
[1778631408679,32.5,80525.94,0.0,-0.89038,0.00012,9.08821]
[1778631409686,32.5,80527.41,0.0,-0.89021,0.00012,9.09862]
[1778631414722,32.5,80528.71,0.0,-0.89007,0.00012,9.10709]
[1778631419756,32.5,80528.69,0.0,-0.89009,0.00012,9.106]
[1778631424791,32.5,80526.68,0.0,-0.89035,0.00012,9.0906]
[1778631426350,32.49,80536.24,0.0,-0.88921,0.00012,9.15914]
[1778631429826,32.49,80523.77,0.0,-0.89071,0.00012,9.06841]
[1778631430833,32.49,80525.82,0.0,-0.89047,0.00012,9.08301]
[1778631435868,32.49,80523.6,0.0,-0.89075,0.00012,9.06601]
[1778631439896,32.49,80531.65,0.0,-0.8898,0.00012,9.12334]
[1778631442917,32.49,80534.7,0.0,-0.88945,0.00012,9.14461]
[1778631444931,32.49,80550.1,0.0,-0.8876,0.00012,9.25576]
[1778631445938,32.49,80554.64,0.0,-0.88705,0.00012,9.28857]
[1778631447953,32.49,80549.39,0.0,-0.88769,0.00012,9.25019]
[1778631451986,32.48,80541.78,0.0,-0.88868,0.00012,9.18857]
[1778631457020,32.48,80544.17,0.0,-0.8884,0.00012,9.20558]
[1778631462063,32.48,80549.98,0.0,-0.8877,0.00012,9.24722]
[1778631467101,32.48,80552.24,0.0,-0.88744,0.00012,9.26287]
[1778631472135,32.48,80557.5,0.0,-0.88681,0.00012,9.30025]
[1778631474150,32.48,80560.2,0.0,-0.88649,0.00012,9.31942]
[1778631479185,32.47,80561.12,0.0,-0.8864,0.00012,9.32483]
[1778631482206,32.47,80555.99,0.0,-0.88704,0.00012,9.28683]
[1778631487241,32.47,80555.55,0.0,-0.88711,0.00012,9.28263]
[1778631492276,32.47,80559.19,0.0,-0.88669,0.00012,9.30796]
[1778631497311,32.47,80560.73,0.0,-0.88652,0.00012,9.31793]
[1778631502346,32.46,80560.33,0.0,-0.88659,0.00012,9.31348]
[1778631507381,32.46,80560.7,0.0,-0.88657,0.00012,9.3149]
[1778631512416,32.46,80565.62,0.0,-0.88605,0.00012,9.34319]
[1778631517451,32.45,80566.2,0.0,-0.88601,0.00012,9.3459]
[1778631520472,32.45,80559.72,0.0,-0.88682,0.00012,9.29783]
[1778631521479,32.45,80554.45,0.0,-0.88746,0.00012,9.25929]
[1778631523493,32.45,80552.5,0.0,-0.88771,0.00012,9.24478]
[1778631528528,32.45,80554.85,0.0,-0.88744,0.00012,9.26098]
[1778631532556,32.44,80565.52,0.0,-0.88615,0.00012,9.33782]
[1778631533562,32.44,80570.54,0.0,-0.88553,0.00012,9.37411]
[1778631534570,32.44,80575.99,0.0,-0.88487,0.00012,9.41353]
[1778631535579,32.44,80575.8,0.0,-0.8849,0.00012,9.41174]
[1778631539607,32.44,80583.14,0.0,-0.884,0.00012,9.46453]
[1778631540614,32.44,80589.48,0.0,-0.88322,0.00012,9.51083]
[1778631541621,32.44,80592.66,0.0,-0.88282,0.00013,9.53396]
[1778631543642,32.44,80595.25,0.0,-0.88251,0.00013,9.55252]
[1778631544641,32.44,80603.16,0.0,-0.88151,0.00013,9.61064]
[1778631545649,32.44,80614.58,0.0,-0.88006,0.00013,9.69463]
[1778631547201,32.44,80621.49,0.0,-0.87919,0.00013,9.74541]
[1778631547664,32.44,80621.49,0.0,-0.87919,0.00013,9.74518]
[1778631548670,32.44,80616.35,0.0,-0.87985,0.00013,9.70709]
[1778631550686,32.44,80613.6,0.0,-0.8802,0.00013,9.68655]
[1778631553705,32.44,80609.29,0.0,-0.88076,0.00013,9.65456]
[1778631558740,32.43,80611.3,0.0,-0.88051,0.00013,9.66898]
[1778631563775,32.43,80612.15,0.0,-0.8804,0.00013,9.67491]
[1778631567342,32.43,80600.22,0.0,-0.88192,0.00013,9.58674]
[1778631568810,32.43,80600.22,0.0,-0.88193,0.00013,9.5863]
[1778631573846,32.43,80600.78,0.0,-0.88194,0.00013,9.58334]
[1778631577412,32.43,80590.3,0.0,-0.88326,0.00012,9.50597]
[1778631578880,32.43,80581.61,0.0,-0.88434,0.00012,9.44218]
[1778631579887,32.43,80581.11,0.0,-0.88441,0.00012,9.43852]
[1778631584922,32.43,80578.56,0.0,-0.88473,0.00012,9.41916]
[1778631589957,32.42,80579.02,0.0,-0.88471,0.00012,9.42068]
[1778631595999,32.42,80577.21,0.0,-0.88497,0.00012,9.4053]
[1778631599021,32.42,80585.22,0.0,-0.88399,0.00012,9.46312]
[1778631600032,32.42,80595.39,0.0,-0.88272,0.00013,9.53786]
[1778631601038,32.42,80598.79,0.0,-0.88229,0.00013,9.56292]
[1778631605066,32.42,80606.35,0.0,-0.88133,0.00013,9.61872]
[1778631606072,32.42,80612.62,0.0,-0.88054,0.00013,9.66487]
[1778631607080,32.42,80611.9,0.0,-0.88063,0.00013,9.65952]
[1778631612117,32.42,80609.82,0.0,-0.88089,0.00013,9.6442]
[1778631616143,32.42,80603.65,0.0,-0.88168,0.00013,9.59833]
[1778631620171,32.41,80598.47,0.0,-0.88235,0.00013,9.55955]
[1778631625206,32.41,80598.99,0.0,-0.88229,0.00013,9.56257]
[1778631631249,32.41,80596.41,0.0,-0.8827,0.00013,9.5367]
[1778631636283,32.41,80594.96,0.0,-0.88289,0.00013,9.52543]
[1778631638300,32.41,80584.73,0.0,-0.88417,0.00012,9.45025]
[1778631639317,32.41,80579.13,0.0,-0.88487,0.00012,9.4089]
[1778631644342,32.41,80579.56,0.0,-0.88482,0.00012,9.4118]
[1778631649377,32.4,80578.07,0.0,-0.88503,0.00012,9.39947]
[1778631654412,32.4,80580.91,0.0,-0.88471,0.00012,9.41839]
[1778631659447,32.4,80579.92,0.0,-0.88485,0.00012,9.4103]
[1778631664489,32.4,80580.16,0.0,-0.88483,0.00012,9.41144]
[1778631666499,32.39,80587.16,0.0,-0.88396,0.00012,9.46258]
[1778631671538,32.39,80585.87,0.0,-0.88413,0.00012,9.45266]
[1778631676569,32.39,80584.12,0.0,-0.88436,0.00012,9.43923]
[1778631681605,32.39,80581.15,0.0,-0.88473,0.00012,9.41701]
[1778631686640,32.39,80578.87,0.0,-0.88502,0.00012,9.39991]
[1778631691676,32.39,80571.08,0.0,-0.88605,0.00012,9.33668]
[1778631696712,32.39,80570.7,0.0,-0.8861,0.00012,9.33403]
[1778631701746,32.39,80570.64,0.0,-0.88612,0.00012,9.33259]
[1778631706781,32.38,80571.88,0.0,-0.886,0.00012,9.33991]
[1778631710809,32.38,80569.85,0.0,-0.88627,0.00012,9.32377]
[1778631712823,32.38,80569.88,0.0,-0.88626,0.00012,9.32413]
[1778631718394,32.38,80571.22,0.0,-0.88609,0.00012,9.33426]
[1778631723899,32.38,80570.94,0.0,-0.88615,0.00012,9.33076]
[1778631728935,32.37,80571.29,0.0,-0.88613,0.00012,9.33183]
[1778631733971,32.37,80570.62,0.0,-0.88624,0.00012,9.3255]
[1778631738536,32.37,80575.87,0.0,-0.88561,0.00012,9.36271]
[1778631741019,32.37,80577.26,0.0,-0.88545,0.00012,9.3723]
[1778631746056,32.37,80580.3,0.0,-0.88507,0.00012,9.3947]
[1778631751091,32.37,80581.49,0.0,-0.88498,0.00012,9.39776]
[1778631756129,32.37,80587.99,0.0,-0.88415,0.00012,9.44652]
[1778631758678,32.37,80591.87,0.0,-0.88366,0.00012,9.4754]
[1778631761164,32.37,80600.63,0.0,-0.88256,0.00013,9.53994]
[1778631763176,32.37,80604.08,0.0,-0.88212,0.00013,9.56538]
[1778631768211,32.37,80604.66,0.0,-0.88205,0.00013,9.56973]
[1778631773246,32.37,80603.45,0.0,-0.8822,0.00013,9.56102]
[1778631778282,32.37,80603.44,0.0,-0.8822,0.00013,9.56117]
[1778631783318,32.37,80608.96,0.0,-0.8815,0.00013,9.60194]
[1778631787345,32.37,80613.39,0.0,-0.88094,0.00013,9.63446]
[1778631791376,32.37,80620.6,0.0,-0.88002,0.00013,9.68743]
[1778631794397,32.37,80623.44,0.0,-0.87967,0.00013,9.70802]
[1778631798426,32.37,80628.82,0.0,-0.87899,0.00013,9.74722]
[1778631803460,32.37,80629.13,0.0,-0.87896,0.00013,9.74872]
[1778631805474,32.37,80635.1,0.0,-0.8782,0.00013,9.79257]
[1778631807488,32.37,80637.45,0.0,-0.8779,0.00013,9.80979]
[1778631808495,32.37,80642.62,0.0,-0.87723,0.00013,9.84799]
[1778631810509,32.37,80650.9,0.0,-0.87616,0.00013,9.90906]
[1778631812523,32.37,80654.33,0.0,-0.87578,0.00013,9.92856]
[1778631817558,32.36,80656.95,0.0,-0.87546,0.00013,9.94653]
[1778631823612,32.36,80654.61,0.0,-0.8758,0.00013,9.92735]
[1778631827703,32.36,80649.42,0.0,-0.87649,0.00013,9.88772]
[1778631832737,32.35,80650.34,0.0,-0.8764,0.00013,9.89315]
[1778631837773,32.35,80656.65,0.0,-0.8756,0.00013,9.93878]
[1778631842808,32.35,80657.5,0.0,-0.87551,0.00013,9.94363]
[1778631845829,32.35,80683.66,0.0,-0.87206,0.00013,10.13844]
[1778631846837,32.35,80686.16,0.0,-0.87172,0.00013,10.15723]
[1778631847846,32.35,80678.95,0.0,-0.87269,0.00013,10.10312]
[1778631849324,32.35,80664.67,0.0,-0.87458,0.00013,9.99645]
[1778631849859,32.35,80665.02,0.0,-0.87454,0.00013,9.99897]
[1778631850866,32.35,80657.78,0.0,-0.87549,0.00013,9.94505]
[1778631851873,32.35,80658.0,0.0,-0.87547,0.00013,9.94639]
[1778631856908,32.34,80658.67,0.0,-0.8754,0.00013,9.94985]
[1778631859395,32.34,80663.86,0.0,-0.87473,0.00013,9.98789]
[1778631861943,32.34,80669.27,0.0,-0.87404,0.00013,10.02719]
[1778631866978,32.33,80668.09,0.0,-0.87423,0.00013,10.01639]
[1778631869468,32.33,80685.18,0.0,-0.87197,0.00013,10.14357]
[1778631870000,32.33,80685.18,0.0,-0.87197,0.00013,10.14341]
[1778631871009,32.33,80689.84,0.0,-0.87142,0.00013,10.17185]
[1778631872018,32.33,80700.97,0.0,-0.86992,0.00014,10.25527]
[1778631873023,32.33,80712.37,0.0,-0.86837,0.00014,10.34075]
[1778631874030,32.33,80711.72,0.0,-0.86847,0.00014,10.33568]
[1778631875037,32.33,80706.59,0.0,-0.86917,0.00014,10.29699]
[1778631877051,32.33,80700.64,0.0,-0.86998,0.00014,10.25212]
[1778631880074,32.33,80697.63,0.0,-0.87038,0.00013,10.22939]
[1778631885109,32.33,80689.87,0.0,-0.87145,0.00013,10.16991]
[1778631888129,32.32,80685.27,0.0,-0.87208,0.00013,10.13475]
[1778631893165,32.32,80687.6,0.0,-0.87179,0.00013,10.15106]
[1778631895178,32.32,80692.85,0.0,-0.8711,0.00013,10.18978]
[1778631900213,32.32,80694.33,0.0,-0.87091,0.00013,10.19996]
[1778631902227,32.32,80701.15,0.0,-0.87,0.00014,10.25079]
[1778631903236,32.32,80704.62,0.0,-0.86953,0.00014,10.27675]
[1778631906255,32.32,80709.04,0.0,-0.86894,0.00014,10.30955]
[1778631911290,32.31,80713.15,0.0,-0.8684,0.00014,10.33953]
[1778631916328,32.31,80715.12,0.0,-0.86815,0.00014,10.3532]
[1778631918341,32.31,80709.9,0.0,-0.86887,0.00014,10.31354]
[1778631923376,32.31,80711.85,0.0,-0.86862,0.00014,10.32734]
[1778631925388,32.31,80717.23,0.0,-0.86789,0.00014,10.36731]
[1778631930424,32.3,80719.63,0.0,-0.86759,0.00014,10.38397]
[1778631935460,32.3,80733.99,0.0,-0.86571,0.00014,10.4844]
[1778631936466,32.3,80737.8,0.0,-0.86519,0.00014,10.51271]
[1778631941502,32.29,80742.41,0.0,-0.86458,0.00014,10.54594]
[1778631949559,32.29,80743.69,0.0,-0.86444,0.00014,10.55343]
[1778631951573,32.29,80738.31,0.0,-0.8652,0.00014,10.51205]
[1778631955603,32.28,80727.39,0.0,-0.86674,0.00014,10.42836]
[1778631956611,32.28,80725.18,0.0,-0.86705,0.00014,10.41148]
[1778631961643,32.28,80730.89,0.0,-0.86628,0.00014,10.45343]
[1778631964675,32.28,80738.9,0.0,-0.86519,0.00014,10.51298]
[1778631966680,32.28,80742.88,0.0,-0.86465,0.00014,10.5423]
[1778631971729,32.27,80737.34,0.0,-0.86546,0.00014,10.49851]
[1778631972736,32.27,80734.8,0.0,-0.86581,0.00014,10.47902]
[1778631974750,32.27,80731.28,0.0,-0.86631,0.00014,10.45191]
[1778631980793,32.27,80730.81,0.0,-0.8664,0.00014,10.44677]
[1778631985828,32.26,80728.46,0.0,-0.86675,0.00014,10.42774]
[1778631987841,32.26,80718.58,0.0,-0.86812,0.00014,10.35282]
[1778631988848,32.26,80712.1,0.0,-0.869,0.00014,10.30389]
[1778631989855,32.26,80714.32,0.0,-0.8687,0.00014,10.3205]
[1778631994890,32.26,80711.27,0.0,-0.86919,0.00014,10.29074]
[1778631997911,32.26,80717.44,0.0,-0.86836,0.00014,10.33692]
[1778631999931,32.26,80705.46,0.0,-0.86999,0.00014,10.24657]
[1778632000932,32.26,80703.42,0.0,-0.87027,0.00014,10.23123]
[1778632003954,32.26,80708.62,0.0,-0.86956,0.00014,10.27035]
[1778632004959,32.26,80712.28,0.0,-0.86906,0.00014,10.29783]
[1778632010461,32.26,80714.91,0.0,-0.86871,0.00014,10.31722]
[1778632016041,32.26,80714.78,0.0,-0.86874,0.00014,10.31566]
[1778632021075,32.25,80716.36,0.0,-0.86853,0.00014,10.32709]
[1778632026111,32.25,80716.87,0.0,-0.86847,0.00014,10.33047]
[1778632031147,32.25,80721.04,0.0,-0.86791,0.00014,10.36135]
[1778632036182,32.25,80721.58,0.0,-0.86785,0.00014,10.3646]
[1778632039203,32.25,80714.87,0.0,-0.86878,0.00014,10.31359]
[1778632044238,32.25,80711.76,0.0,-0.86921,0.00014,10.2897]
[1778632049273,32.25,80712.17,0.0,-0.86916,0.00014,10.29247]
[1778632054308,32.25,80713.98,0.0,-0.86898,0.00014,10.29961]
[1778632059342,32.25,80713.81,0.0,-0.86901,0.00014,10.29809]
[1778632064378,32.24,80719.14,0.0,-0.86829,0.00014,10.33798]
[1778632067399,32.24,80726.37,0.0,-0.8673,0.00014,10.39217]
[1778632068407,32.24,80725.88,0.0,-0.86737,0.00014,10.38831]
[1778632072435,32.24,80720.13,0.0,-0.86818,0.00014,10.3443]
[1778632074448,32.24,80715.14,0.0,-0.86886,0.00014,10.30652]
[1778632079484,32.24,80712.53,0.0,-0.86922,0.00014,10.28663]
[1778632084519,32.24,80710.85,0.0,-0.86945,0.00014,10.27381]
[1778632089554,32.24,80710.32,0.0,-0.86953,0.00014,10.26964]
[1778632094590,32.24,80709.85,0.0,-0.86959,0.00014,10.26598]
[1778632099624,32.24,80708.74,0.0,-0.86975,0.00014,10.25752]
[1778632104659,32.24,80707.64,0.0,-0.8699,0.00014,10.24918]
[1778632109694,32.24,80707.16,0.0,-0.86996,0.00014,10.24551]
[1778632112716,32.24,80702.06,0.0,-0.87072,0.00014,10.20095]
[1778632113726,32.24,80696.85,0.0,-0.87142,0.00013,10.16155]
[1778632114730,32.24,80690.87,0.0,-0.87223,0.00013,10.11648]
[1778632116743,32.24,80684.12,0.0,-0.87314,0.00013,10.06561]
[1778632120771,32.24,80679.07,0.0,-0.87382,0.00013,10.02742]
[1778632125805,32.24,80669.65,0.0,-0.87507,0.00013,9.9567]
[1778632126813,32.23,80664.16,0.0,-0.8758,0.00013,9.91538]
[1778632128827,32.23,80662.14,0.0,-0.87607,0.00013,9.89978]
[1778632133866,32.23,80664.89,0.0,-0.87574,0.00013,9.91906]
[1778632138900,32.23,80672.23,0.0,-0.87479,0.00013,9.97258]
[1778632139907,32.23,80675.04,0.0,-0.87442,0.00013,9.99327]
[1778632141921,32.22,80666.06,0.0,-0.87562,0.00013,9.92551]
[1778632142927,32.22,80663.59,0.0,-0.87595,0.00013,9.90683]
[1778632147963,32.22,80666.67,0.0,-0.87557,0.00013,9.92866]
[1778632150984,32.22,80657.71,0.0,-0.87676,0.00013,9.86109]
[1778632151995,32.22,80653.34,0.0,-0.87733,0.00013,9.82837]
[1778632157028,32.22,80654.1,0.0,-0.87724,0.00013,9.83345]
[1778632162062,32.22,80653.69,0.0,-0.8773,0.00013,9.82978]
[1778632166090,32.22,80644.75,0.0,-0.87847,0.00013,9.76291]
[1778632170118,32.22,80641.79,0.0,-0.87886,0.00013,9.74089]
[1778632173140,32.22,80634.78,0.0,-0.87982,0.00013,9.68274]
[1778632178176,32.22,80634.37,0.0,-0.87987,0.00013,9.68012]
[1778632184216,32.22,80634.75,0.0,-0.87981,0.00013,9.68332]
[1778632189252,32.22,80633.3,0.0,-0.87999,0.00013,9.67286]
[1778632193280,32.22,80640.63,0.0,-0.87905,0.00013,9.72744]
[1778632198327,32.22,80642.67,0.0,-0.87878,0.00013,9.74244]
[1778632203361,32.22,80645.96,0.0,-0.87836,0.00013,9.76705]
[1778632209403,32.22,80647.91,0.0,-0.87807,0.00013,9.78318]
[1778632211878,32.22,80655.54,0.0,-0.87707,0.00013,9.8405]
[1778632213432,32.22,80656.18,0.0,-0.87698,0.00013,9.84568]
[1778632218467,32.23,80658.37,0.0,-0.87668,0.00013,9.86282]
[1778632223503,32.23,80657.31,0.0,-0.8768,0.00013,9.85576]
[1778632228540,32.23,80661.33,0.0,-0.87626,0.00013,9.88662]
[1778632229546,32.23,80666.37,0.0,-0.8756,0.00013,9.92436]
[1778632234581,32.23,80665.63,0.0,-0.87575,0.00013,9.9132]
[1778632239616,32.23,80665.89,0.0,-0.87571,0.00013,9.9156]
[1778632244651,32.23,80665.19,0.0,-0.87579,0.00013,9.91084]
[1778632249686,32.24,80664.04,0.0,-0.87593,0.00013,9.9027]
[1778632252161,32.24,80669.27,0.0,-0.87524,0.00013,9.94191]
[1778632253714,32.24,80672.26,0.0,-0.87484,0.00013,9.96435]
[1778632258749,32.24,80676.5,0.0,-0.87427,0.00013,9.99664]
[1778632262231,32.24,80681.53,0.0,-0.87358,0.00013,10.03535]
[1778632264790,32.24,80688.78,0.0,-0.87261,0.00013,10.09007]
[1778632267816,32.24,80695.08,0.0,-0.87175,0.00013,10.13796]
[1778632272854,32.25,80697.78,0.0,-0.87136,0.00013,10.15984]
[1778632274867,32.25,80684.72,0.0,-0.87311,0.00013,10.0622]
[1778632275875,32.25,80685.54,0.0,-0.87299,0.00013,10.06857]
[1778632281916,32.25,80688.61,0.0,-0.87256,0.00013,10.09278]
[1778632287961,32.25,80689.16,0.0,-0.87247,0.00013,10.09797]
[1778632292994,32.26,80686.97,0.0,-0.87281,0.00013,10.07631]
[1778632299039,32.26,80684.57,0.0,-0.87311,0.00013,10.05955]
[1778632304074,32.26,80684.41,0.0,-0.87311,0.00013,10.0593]
[1778632309109,32.26,80681.07,0.0,-0.87354,0.00013,10.0353]
[1778632313139,32.27,80669.56,0.0,-0.87504,0.00013,9.95022]
[1778632314148,32.27,80667.96,0.0,-0.87526,0.00013,9.93825]
[1778632319181,32.27,80667.1,0.0,-0.87537,0.00013,9.93177]
[1778632324216,32.27,80664.0,0.0,-0.87578,0.00013,9.90856]
[1778632329251,32.27,80664.88,0.0,-0.87566,0.00013,9.91516]
[1778632334286,32.27,80666.19,0.0,-0.87549,0.00013,9.92489]
[1778632339321,32.27,80661.72,0.0,-0.87608,0.00013,9.89143]
[1778632344356,32.27,80661.75,0.0,-0.87607,0.00013,9.89185]
[1778632350398,32.27,80661.76,0.0,-0.87607,0.00013,9.89222]
[1778632355433,32.27,80662.98,0.0,-0.87597,0.00013,9.89534]
[1778632360468,32.27,80664.54,0.0,-0.87576,0.00013,9.90715]
[1778632365503,32.27,80664.52,0.0,-0.87576,0.00013,9.90717]
[1778632370538,32.27,80664.05,0.0,-0.87582,0.00013,9.90385]
[1778632374566,32.27,80658.25,0.0,-0.87657,0.00013,9.86083]
[1778632377587,32.27,80665.61,0.0,-0.8756,0.00013,9.91592]
[1778632383076,32.27,80666.48,0.0,-0.87549,0.00013,9.92256]
[1778632384639,32.27,80661.32,0.0,-0.87616,0.00013,9.88427]
[1778632385642,32.27,80650.14,0.0,-0.87762,0.00013,9.80108]
[1778632386654,32.27,80646.68,0.0,-0.87807,0.00013,9.77559]
[1778632391684,32.27,80648.11,0.0,-0.87786,0.00013,9.7874]
[1778632396720,32.28,80645.78,0.0,-0.87814,0.00013,9.77128]
[1778632401754,32.28,80644.08,0.0,-0.87834,0.00013,9.75997]
[1778632403272,32.28,80654.16,0.0,-0.87702,0.00013,9.83512]
[1778632404777,32.28,80653.52,0.0,-0.8771,0.00013,9.83073]
[1778632406790,32.28,80662.06,0.0,-0.87598,0.00013,9.89457]
[1778632407797,32.28,80664.45,0.0,-0.87566,0.00013,9.91243]
[1778632413342,32.28,80665.87,0.0,-0.87554,0.00013,9.91698]
[1778632417869,32.28,80652.55,0.0,-0.87728,0.00013,9.81794]
[1778632418878,32.28,80650.25,0.0,-0.87758,0.00013,9.80101]
[1778632423911,32.28,80654.3,0.0,-0.87704,0.00013,9.83195]
[1778632428946,32.29,80653.04,0.0,-0.87719,0.00013,9.8232]
[1778632433982,32.29,80646.01,0.0,-0.87809,0.00013,9.77162]
[1778632434987,32.29,80640.99,0.0,-0.87874,0.00013,9.73457]
[1778632437002,32.29,80638.33,0.0,-0.87907,0.00013,9.71538]
[1778632443045,32.29,80639.33,0.0,-0.87891,0.00013,9.72443]
[1778632448080,32.3,80639.54,0.0,-0.87886,0.00013,9.72739]
[1778632454122,32.3,80641.2,0.0,-0.87862,0.00013,9.74144]
[1778632459158,32.3,80638.73,0.0,-0.87891,0.00013,9.72463]
[1778632464193,32.31,80631.76,0.0,-0.87978,0.00013,9.67456]
[1778632467214,32.31,80629.12,0.0,-0.8801,0.00013,9.65622]
[1778632472250,32.32,80630.08,0.0,-0.88,0.00013,9.65923]
[1778632477287,32.32,80636.1,0.0,-0.87919,0.00013,9.70577]
[1778632482319,32.32,80641.96,0.0,-0.8784,0.00013,9.7509]
[1778632487356,32.33,80646.23,0.0,-0.87782,0.00013,9.78412]
[1778632492392,32.33,80647.84,0.0,-0.87758,0.00013,9.7979]
[1778632497426,32.34,80649.69,0.0,-0.87731,0.00013,9.81315]
[1778632502461,32.34,80649.39,0.0,-0.87733,0.00013,9.81244]
[1778632505484,32.34,80655.94,0.0,-0.87646,0.00013,9.86193]
[1778632510517,32.34,80655.4,0.0,-0.87651,0.00013,9.85905]
[1778632515552,32.35,80656.25,0.0,-0.87638,0.00013,9.86639]
[1778632522601,32.35,80655.11,0.0,-0.8765,0.00013,9.85928]
[1778632527636,32.35,80654.25,0.0,-0.8766,0.00013,9.85382]
[1778632532671,32.36,80666.66,0.0,-0.87501,0.00013,9.94112]
[1778632534197,32.36,80675.58,0.0,-0.87383,0.00013,10.00795]
[1778632534685,32.36,80675.58,0.0,-0.87382,0.00013,10.00828]
[1778632539721,32.36,80675.43,0.0,-0.87381,0.00013,10.00862]
[1778632541735,32.36,80670.4,0.0,-0.87447,0.00013,9.97175]
[1778632548785,32.37,80666.48,0.0,-0.87494,0.00013,9.94499]
[1778632554337,32.37,80665.13,0.0,-0.87509,0.00013,9.93664]
[1778632559862,32.38,80663.25,0.0,-0.8753,0.00013,9.92466]
[1778632564897,32.38,80662.0,0.0,-0.87543,0.00013,9.91704]
[1778632566911,32.38,80671.38,0.0,-0.87419,0.00013,9.98742]
[1778632571952,32.39,80674.0,0.0,-0.87382,0.00013,10.00807]
[1778632576981,32.39,80678.24,0.0,-0.87324,0.00013,10.04069]
[1778632583023,32.39,80681.2,0.0,-0.87282,0.00013,10.06393]
[1778632584557,32.39,80686.73,0.0,-0.87208,0.00013,10.10558]
[1778632587051,32.39,80691.13,0.0,-0.87149,0.00013,10.13869]
[1778632592087,32.39,80692.25,0.0,-0.87139,0.00013,10.1414]
[1778632597121,32.4,80690.75,0.0,-0.87158,0.00013,10.13074]
[1778632599135,32.4,80685.52,0.0,-0.87228,0.00013,10.09198]
[1778632604170,32.4,80687.54,0.0,-0.87199,0.00013,10.10797]
[1778632606184,32.4,80678.65,0.0,-0.87317,0.00013,10.04208]
[1778632608198,32.4,80677.03,0.0,-0.87337,0.00013,10.03055]
[1778632613233,32.4,80674.56,0.0,-0.87368,0.00013,10.01345]
[1778632618267,32.41,80673.5,0.0,-0.87379,0.00013,10.00683]
[1778632623304,32.41,80673.07,0.0,-0.87383,0.00013,10.00497]
[1778632628342,32.41,80673.03,0.0,-0.87381,0.00013,10.00595]
[1778632631363,32.41,80681.89,0.0,-0.87262,0.00013,10.07264]
[1778632634386,32.42,80685.68,0.0,-0.87211,0.00013,10.10132]
[1778632639421,32.42,80690.31,0.0,-0.87147,0.00013,10.13649]
[1778632644457,32.42,80693.51,0.0,-0.87104,0.00013,10.16079]
[1778632648485,32.42,80706.93,0.0,-0.86922,0.00014,10.26138]
[1778632649491,32.42,80714.66,0.0,-0.86817,0.00014,10.31945]
[1778632650499,32.42,80717.01,0.0,-0.86784,0.00014,10.33718]
[1778632655546,32.42,80715.79,0.0,-0.86807,0.00014,10.32231]
[1778632660582,32.42,80712.17,0.0,-0.86855,0.00014,10.29583]
[1778632665621,32.42,80713.36,0.0,-0.86837,0.00014,10.30556]
[1778632670653,32.43,80713.25,0.0,-0.86837,0.00014,10.30535]
[1778632675689,32.43,80714.46,0.0,-0.8682,0.00014,10.31498]
[1778632680725,32.43,80711.39,0.0,-0.8686,0.00014,10.29268]
[1778632685758,32.43,80714.78,0.0,-0.86813,0.00014,10.31872]
[1778632693813,32.43,80713.92,0.0,-0.86823,0.00014,10.31321]
[1778632698849,32.43,80710.87,0.0,-0.86863,0.00014,10.29106]
[1778632703883,32.44,80709.88,0.0,-0.86875,0.00014,10.28437]
[1778632708919,32.44,80710.16,0.0,-0.8687,0.00014,10.2873]
[1778632713954,32.44,80711.09,0.0,-0.86862,0.00014,10.28876]
[1778632718990,32.44,80707.71,0.0,-0.86907,0.00014,10.26424]
[1778632721003,32.44,80710.06,0.0,-0.86874,0.00014,10.28212]
[1778632727045,32.45,80708.94,0.0,-0.86888,0.00014,10.27455]
[1778632732080,32.45,80710.12,0.0,-0.86871,0.00014,10.28407]
[1778632738122,32.45,80713.05,0.0,-0.8683,0.00014,10.30666]
[1778632743157,32.45,80712.58,0.0,-0.86835,0.00014,10.30366]
[1778632748192,32.45,80711.38,0.0,-0.86851,0.00014,10.2952]
[1778632753227,32.45,80711.15,0.0,-0.86852,0.00014,10.29417]
[1778632758333,32.45,80710.19,0.0,-0.86864,0.00014,10.28767]
[1778632764374,32.46,80709.58,0.0,-0.86867,0.00014,10.28586]
[1778632769409,32.46,80706.48,0.0,-0.86908,0.00014,10.26336]
[1778632774444,32.46,80707.18,0.0,-0.86904,0.00014,10.26313]
[1778632775451,32.47,80700.85,0.0,-0.86989,0.00014,10.21599]
[1778632776458,32.47,80696.13,0.0,-0.87053,0.00013,10.18098]
[1778632781493,32.47,80696.15,0.0,-0.8705,0.00013,10.18246]
[1778632785526,32.47,80706.18,0.0,-0.86914,0.00014,10.25766]
[1778632786533,32.47,80719.76,0.0,-0.86728,0.00014,10.3596]
[1778632787541,32.47,80726.67,0.0,-0.86633,0.00014,10.41137]
[1778632788547,32.47,80726.66,0.0,-0.86633,0.00014,10.41125]
[1778632793582,32.47,80730.18,0.0,-0.86582,0.00014,10.4391]
[1778632798617,32.48,80733.88,0.0,-0.86528,0.00014,10.46828]
[1778632803653,32.48,80730.57,0.0,-0.86574,0.00014,10.4436]
[1778632806673,32.48,80736.64,0.0,-0.8649,0.00014,10.48888]
[1778632811709,32.48,80737.87,0.0,-0.86475,0.00014,10.49716]
[1778632816745,32.48,80737.08,0.0,-0.86485,0.00014,10.49182]
[1778632821779,32.48,80736.89,0.0,-0.86488,0.00014,10.49042]
[1778632826816,32.48,80732.91,0.0,-0.86543,0.00014,10.46056]
[1778632831850,32.48,80733.22,0.0,-0.86544,0.00014,10.45687]
[1778632836319,32.48,80747.15,0.0,-0.86351,0.00014,10.56162]
[1778632837893,32.48,80751.02,0.0,-0.86297,0.00014,10.59061]
[1778632839907,32.48,80744.39,0.0,-0.8639,0.00014,10.54053]
[1778632841921,32.48,80741.09,0.0,-0.86436,0.00014,10.51565]
[1778632846956,32.48,80740.49,0.0,-0.86445,0.00014,10.511]
[1778632851991,32.48,80736.4,0.0,-0.86501,0.00014,10.48026]
[1778632857025,32.48,80736.29,0.0,-0.86503,0.00014,10.47954]
[1778632859040,32.48,80743.12,0.0,-0.86408,0.00014,10.53083]
[1778632861054,32.48,80751.31,0.0,-0.86294,0.00014,10.59228]
[1778632862061,32.48,80752.34,0.0,-0.8628,0.00014,10.5999]
[1778632867097,32.47,80754.5,0.0,-0.86251,0.00014,10.61547]
[1778632873141,32.47,80756.5,0.0,-0.86224,0.00014,10.62962]
[1778632878174,32.47,80756.86,0.0,-0.86221,0.00014,10.63157]
[1778632881194,32.47,80764.06,0.0,-0.8612,0.00014,10.68534]
[1778632882202,32.47,80767.3,0.0,-0.86075,0.00014,10.70953]
[1778632886669,32.47,80768.17,0.0,-0.86064,0.00014,10.71501]
[1778632892271,32.46,80769.25,0.0,-0.86058,0.00014,10.71544]
[1778632897307,32.46,80765.67,0.0,-0.86111,0.00014,10.68758]
[1778632902342,32.46,80765.6,0.0,-0.86114,0.00014,10.68602]
[1778632907388,32.45,80767.83,0.0,-0.86084,0.00014,10.70182]
[1778632909391,32.45,80759.17,0.0,-0.86207,0.00014,10.63603]
[1778632910398,32.45,80752.27,0.0,-0.86305,0.00014,10.58391]
[1778632911405,32.45,80752.47,0.0,-0.86302,0.00014,10.5853]
[1778632916884,32.45,80747.35,0.0,-0.86375,0.00014,10.54618]
[1778633542831,32.56,80655.5,0.0,-0.87599,0.00013,9.84312]
[1778633546859,32.56,80651.45,0.0,-0.87651,0.00013,9.8137]
[1778633551894,32.56,80650.65,0.0,-0.87667,0.00013,9.80237]
[1778633554915,32.56,80645.56,0.0,-0.87732,0.00013,9.76518]
[1778633559950,32.56,80641.42,0.0,-0.87786,0.00013,9.73484]
[1778633561384,32.56,80649.27,0.0,-0.87683,0.00013,9.79294]
[1778633562971,32.56,80649.91,0.0,-0.87675,0.00013,9.79782]
[1778633565992,32.57,80640.28,0.0,-0.87799,0.00013,9.72709]
[1778633571454,32.57,80625.6,0.0,-0.87988,0.00013,9.61943]
[1778633573041,32.57,80624.28,0.0,-0.88004,0.00013,9.60998]
[1778633578076,32.57,80622.34,0.0,-0.88027,0.00013,9.59657]
[1778633583112,32.57,80621.05,0.0,-0.88042,0.00013,9.58797]
[1778633588146,32.57,80622.12,0.0,-0.88027,0.00013,9.59668]
[1778633593181,32.57,80622.9,0.0,-0.88016,0.00013,9.60322]
[1778633597209,32.58,80616.97,0.0,-0.8809,0.00013,9.56048]
[1778633602245,32.58,80618.5,0.0,-0.88069,0.00013,9.57287]
[1778633604258,32.58,80621.11,0.0,-0.88035,0.00013,9.5924]
[1778633609293,32.58,80620.34,0.0,-0.88043,0.00013,9.58774]
[1778633612315,32.58,80627.91,0.0,-0.87951,0.00013,9.63764]
[1778633613322,32.58,80631.9,0.0,-0.879,0.00013,9.66704]
[1778633615338,32.58,80632.72,0.0,-0.87889,0.00013,9.6732]
[1778633620370,32.59,80631.64,0.0,-0.87902,0.00013,9.66556]
[1778633626414,32.59,80630.31,0.0,-0.87919,0.00013,9.6561]
[1778633632455,32.59,80630.86,0.0,-0.87911,0.00013,9.66049]
[1778633927518,32.53,80703.69,0.0,-0.87026,0.00014,10.1448]
[1778633931546,32.53,80704.08,0.0,-0.87021,0.00014,10.14767]
[1778633936581,32.53,80700.3,0.0,-0.87072,0.00013,10.11949]
[1778633941618,32.53,80701.53,0.0,-0.87055,0.00014,10.12864]
[1778633946652,32.53,80701.88,0.0,-0.87051,0.00014,10.13109]
[1778633950679,32.53,80709.13,0.0,-0.86953,0.00014,10.18494]
[1778633954707,32.53,80710.01,0.0,-0.86942,0.00014,10.19108]
[1778633959761,32.53,80715.89,0.0,-0.86863,0.00014,10.23434]
[1778633961772,32.53,80707.39,0.0,-0.86979,0.00014,10.17058]
[1778633962779,32.53,80693.35,0.0,-0.87168,0.00013,10.06605]
[1778633963786,32.53,80695.71,0.0,-0.87137,0.00013,10.08371]
[1778633968821,32.53,80694.37,0.0,-0.87154,0.00013,10.07411]
[1778633973856,32.53,80692.5,0.0,-0.87185,0.00013,10.05433]
[1778633977885,32.53,80697.02,0.0,-0.87124,0.00013,10.08815]
[1778633979898,32.53,80703.86,0.0,-0.87031,0.00014,10.13911]
[1778633982920,32.53,80708.44,0.0,-0.8697,0.00014,10.17305]
[1778633987961,32.53,80708.95,0.0,-0.86964,0.00014,10.17644]
[1778633988966,32.53,80705.27,0.0,-0.87014,0.00014,10.14893]
[1778633994414,32.53,80708.88,0.0,-0.86965,0.00014,10.17565]
[1778634001056,32.53,80710.56,0.0,-0.86943,0.00014,10.18785]
[1778634006092,32.52,80717.86,0.0,-0.86844,0.00014,10.24205]
[1778634008105,32.52,80721.46,0.0,-0.86795,0.00014,10.26868]
[1778634013140,32.52,80728.16,0.0,-0.86705,0.00014,10.31799]
[1778634015155,32.52,80729.9,0.0,-0.86681,0.00014,10.33057]
[1778634017168,32.52,80726.57,0.0,-0.86728,0.00014,10.30529]
[1778634022203,32.52,80728.62,0.0,-0.86701,0.00014,10.31988]
[1778634026231,32.52,80719.79,0.0,-0.86823,0.00014,10.25336]
[1778634029252,32.52,80716.18,0.0,-0.86873,0.00014,10.2263]
[1778634034694,32.52,80709.77,0.0,-0.86966,0.00014,10.17225]
[1778634040330,32.52,80708.68,0.0,-0.86981,0.00014,10.16449]
[1778634045365,32.52,80708.25,0.0,-0.86986,0.00014,10.16152]
[1778634050399,32.52,80707.07,0.0,-0.87001,0.00014,10.15297]
[1778634052413,32.52,80714.4,0.0,-0.86902,0.00014,10.2077]
[1778634053421,32.52,80718.07,0.0,-0.86852,0.00014,10.23506]
[1778634060469,32.52,80717.65,0.0,-0.86858,0.00014,10.2314]
[1778634063497,32.52,80711.55,0.0,-0.86942,0.00014,10.18564]
[1778634064910,32.52,80714.55,0.0,-0.86901,0.00014,10.20801]
[1778634070544,32.52,80715.64,0.0,-0.86887,0.00014,10.21596]
[1778634076586,32.52,80715.32,0.0,-0.86891,0.00014,10.21336]
[1778634082628,32.52,80715.33,0.0,-0.86892,0.00014,10.21319]
[1778634087663,32.51,80715.76,0.0,-0.86886,0.00014,10.21623]
[1778634092699,32.51,80715.82,0.0,-0.86892,0.00014,10.21026]
[1778634097733,32.51,80715.39,0.0,-0.86898,0.00014,10.20695]
[1778634102768,32.51,80715.55,0.0,-0.86896,0.00014,10.20808]
[1778634105790,32.51,80707.39,0.0,-0.87007,0.00014,10.14727]
[1778634108810,32.51,80701.76,0.0,-0.87083,0.00013,10.10567]
[1778634110824,32.52,80692.25,0.0,-0.8721,0.00013,10.03525]
[1778634116866,32.52,80687.61,0.0,-0.87269,0.00013,10.0023]
[1778634121903,32.52,80686.77,0.0,-0.87278,0.00013,9.99729]
[1778634126937,32.53,80683.23,0.0,-0.87323,0.00013,9.97231]
[1778634130965,32.53,80674.25,0.0,-0.8744,0.00013,9.90687]
[1778634136000,32.53,80678.8,0.0,-0.87377,0.00013,9.94218]
[1778634141035,32.54,80682.36,0.0,-0.87328,0.00013,9.96972]
[1778634143049,32.54,80689.24,0.0,-0.87235,0.00013,10.0211]
[1778634149092,32.54,80692.74,0.0,-0.87187,0.00013,10.04782]
[1778634151105,32.54,80698.18,0.0,-0.8712,0.00013,10.08217]
[1778634156141,32.54,80700.45,0.0,-0.87089,0.00013,10.09933]
[1778634159161,32.54,80709.14,0.0,-0.86971,0.00014,10.16404]
[1778634164196,32.54,80713.69,0.0,-0.8691,0.00014,10.1976]
[1778634169231,32.54,80717.48,0.0,-0.86859,0.00014,10.22534]
[1778634174266,32.54,80717.7,0.0,-0.86858,0.00014,10.22638]
[1778634178294,32.53,80720.34,0.0,-0.86822,0.00014,10.24555]
[1778634179301,32.53,80721.46,0.0,-0.86807,0.00014,10.25378]
[1778634183328,32.53,80715.07,0.0,-0.86896,0.00014,10.20554]
[1778634189370,32.53,80716.06,0.0,-0.86883,0.00014,10.21241]
[1778634194406,32.53,80717.03,0.0,-0.86871,0.00014,10.21921]
[1778634197428,32.53,80710.31,0.0,-0.86963,0.00014,10.16885]
[1778634202462,32.53,80717.07,0.0,-0.86871,0.00014,10.21909]
[1778634204475,32.53,80719.46,0.0,-0.86839,0.00014,10.2367]
[1778634209511,32.53,80719.18,0.0,-0.86844,0.00014,10.23401]
[1778634214546,32.53,80719.34,0.0,-0.86849,0.00014,10.22837]
[1778634219581,32.52,80719.14,0.0,-0.86853,0.00014,10.22632]
[1778634224616,32.52,80719.42,0.0,-0.8685,0.00014,10.2278]
[1778634229651,32.52,80718.21,0.0,-0.86868,0.00014,10.21823]
[1778634236108,32.52,80714.59,0.0,-0.86918,0.00014,10.19057]
[1778634241737,32.52,80714.69,0.0,-0.86917,0.00014,10.19106]
[1778634246774,32.52,80714.93,0.0,-0.86915,0.00014,10.19261]
[1778634251808,32.52,80715.36,0.0,-0.86909,0.00014,10.19551]
[1778634256844,32.52,80715.67,0.0,-0.86906,0.00014,10.19755]
[1778634261879,32.52,80714.49,0.0,-0.86922,0.00014,10.18847]
[1778634266913,32.52,80713.63,0.0,-0.86934,0.00014,10.18176]
[1778634270942,32.51,80723.91,0.0,-0.86795,0.00014,10.25814]
[1778634275977,32.51,80727.96,0.0,-0.86747,0.00014,10.28126]
[1778634282018,32.51,80728.9,0.0,-0.86737,0.00014,10.2871]
[1778634287055,32.51,80727.63,0.0,-0.86756,0.00014,10.27661]
[1778634292089,32.5,80728.42,0.0,-0.86747,0.00014,10.28156]
[1778634298134,32.5,80732.44,0.0,-0.86694,0.00014,10.31047]
[1778634303166,32.5,80739.29,0.0,-0.86601,0.00014,10.36074]
[1778634305181,32.5,80747.8,0.0,-0.86484,0.00014,10.4239]
[1778634308202,32.5,80760.5,0.0,-0.86306,0.00014,10.5194]
[1778634311223,32.5,80764.17,0.0,-0.86253,0.00014,10.54729]
[1778634316258,32.5,80763.24,0.0,-0.86267,0.00014,10.54011]
[1778634319281,32.5,80771.82,0.0,-0.86146,0.00014,10.60443]
[1778634321315,32.5,80786.34,0.0,-0.8594,0.00014,10.71351]
[1778634322305,32.5,80796.29,0.0,-0.85797,0.00014,10.78827]
[1778634323312,32.5,80809.68,0.0,-0.85604,0.00015,10.88921]
[1778634324320,32.5,80820.78,0.0,-0.85441,0.00015,10.97316]
[1778634328344,32.49,80814.38,0.0,-0.85536,0.00015,10.92405]
[1778634331365,32.49,80807.2,0.0,-0.85648,0.00015,10.86318]
[1778634333380,32.49,80801.69,0.0,-0.85728,0.00014,10.82155]
[1778634335393,32.49,80794.27,0.0,-0.85836,0.00014,10.76511]
[1778634341437,32.49,80794.01,0.0,-0.85842,0.00014,10.76192]
[1778634346929,32.49,80794.53,0.0,-0.85837,0.00014,10.76488]
[1778634348486,32.49,80801.55,0.0,-0.85735,0.00014,10.81776]
[1778634349493,32.49,80804.7,0.0,-0.8569,0.00014,10.84156]
[1778634354529,32.49,80800.46,0.0,-0.85751,0.00014,10.80961]
[1778634359564,32.49,80802.02,0.0,-0.85728,0.00014,10.82146]
[1778634363594,32.49,80807.11,0.0,-0.85655,0.00015,10.8599]
[1778634368631,32.49,80806.6,0.0,-0.85662,0.00015,10.8559]
[1778634373664,32.49,80801.01,0.0,-0.85743,0.00014,10.81362]
[1778634375680,32.49,80794.31,0.0,-0.8584,0.00014,10.76318]
[1778634377154,32.49,80792.13,0.0,-0.85871,0.00014,10.74699]
[1778634382727,32.49,80788.36,0.0,-0.85926,0.00014,10.71801]
[1778634387762,32.49,80789.81,0.0,-0.85904,0.00014,10.72931]
[1778634392797,32.49,80791.97,0.0,-0.85879,0.00014,10.73988]
[1778634397832,32.49,80792.96,0.0,-0.85866,0.00014,10.74682]
[1778634403875,32.48,80794.5,0.0,-0.85845,0.00014,10.75776]
[1778634414950,32.48,80795.54,0.0,-0.85831,0.00014,10.76497]
[1778634419986,32.49,80797.59,0.0,-0.858,0.00014,10.78142]
[1778634422002,32.49,80790.78,0.0,-0.85897,0.00014,10.73045]
[1778634427509,32.49,80781.16,0.0,-0.86033,0.00014,10.65853]
[1778634428045,32.49,80781.16,0.0,-0.86033,0.00014,10.65856]
[1778634431066,32.49,80775.85,0.0,-0.86108,0.00014,10.61878]
[1778634436104,32.49,80772.68,0.0,-0.86153,0.00014,10.59537]
[1778634441138,32.49,80771.69,0.0,-0.86166,0.00014,10.58844]
[1778634446173,32.49,80767.4,0.0,-0.86225,0.00014,10.55678]
[1778634447181,32.49,80760.07,0.0,-0.86328,0.00014,10.50192]
[1778634452215,32.5,80759.86,0.0,-0.86335,0.00014,10.49518]
[1778634457254,32.5,80764.7,0.0,-0.86265,0.00014,10.53267]
[1778634462287,32.5,80767.88,0.0,-0.86219,0.00014,10.55739]
[1778634464300,32.5,80774.2,0.0,-0.86129,0.00014,10.60512]
[1778634469335,32.5,80775.68,0.0,-0.86107,0.00014,10.61662]
[1778634474372,32.5,80769.17,0.0,-0.86198,0.00014,10.56815]
[1778634479406,32.51,80765.53,0.0,-0.86248,0.00014,10.54162]
[1778634483434,32.51,80777.93,0.0,-0.86071,0.00014,10.63542]
[1778634485449,32.51,80784.67,0.0,-0.85974,0.00014,10.68674]
[1778634490487,32.51,80787.1,0.0,-0.85937,0.00014,10.70638]
[1778634495520,32.51,80786.44,0.0,-0.85946,0.00014,10.70158]
[1778634500555,32.51,80789.63,0.0,-0.859,0.00014,10.72564]
[1778634505590,32.52,80792.9,0.0,-0.85851,0.00014,10.75125]
[1778634511632,32.52,80792.02,0.0,-0.85868,0.00014,10.7395]
[1778634516670,32.52,80795.9,0.0,-0.85811,0.00014,10.76973]
[1778634521702,32.52,80794.86,0.0,-0.85824,0.00014,10.76284]
[1778634526737,32.52,80794.03,0.0,-0.85835,0.00014,10.75673]
[1778634531771,32.52,80794.27,0.0,-0.85832,0.00014,10.75823]
[1778634536807,32.52,80795.22,0.0,-0.85819,0.00014,10.76537]
[1778634541841,32.53,80799.5,0.0,-0.85755,0.00014,10.79869]
[1778634543856,32.53,80804.47,0.0,-0.85683,0.00014,10.83646]
[1778634548891,32.53,80803.67,0.0,-0.85693,0.00014,10.831]
[1778634552919,32.53,80810.58,0.0,-0.85592,0.00015,10.88348]
[1778634553926,32.53,80817.82,0.0,-0.85486,0.00015,10.93816]
[1778634554933,32.53,80827.16,0.0,-0.85349,0.00015,11.00895]
[1778634555941,32.53,80829.73,0.0,-0.85311,0.00015,11.02822]
[1778634558431,32.53,80822.15,0.0,-0.85422,0.00015,10.9714]
[1778634563997,32.53,80824.18,0.0,-0.85393,0.00015,10.98612]
[1778634569032,32.53,80822.74,0.0,-0.85416,0.00015,10.9746]
[1778634577089,32.52,80821.46,0.0,-0.85443,0.00015,10.95761]
[1778634580110,32.52,80815.7,0.0,-0.85528,0.00015,10.91381]
[1778634585145,32.52,80816.4,0.0,-0.85518,0.00015,10.91877]
[1778634587161,32.52,80830.32,0.0,-0.85314,0.00015,11.02408]
[1778634588641,32.52,80841.99,0.0,-0.85141,0.00015,11.11243]
[1778634591187,32.52,80845.38,0.0,-0.85091,0.00015,11.13795]
[1778634599255,32.52,80845.67,0.0,-0.85088,0.00015,11.13949]
[1778634603285,32.52,80852.94,0.0,-0.84979,0.00015,11.19444]
[1778634608320,32.52,80851.74,0.0,-0.84997,0.00015,11.18547]
[1778634611340,32.52,80861.21,0.0,-0.84855,0.00015,11.25711]
[1778634612348,32.52,80871.25,0.0,-0.84704,0.00015,11.33298]
[1778634613356,32.52,80865.88,0.0,-0.84786,0.00015,11.29198]
[1778634614363,32.52,80860.84,0.0,-0.84862,0.00015,11.25355]
[1778634616375,32.52,80855.63,0.0,-0.84941,0.00015,11.21367]
[1778634621413,32.52,80850.13,0.0,-0.85025,0.00015,11.17117]
[1778634622420,32.52,80846.82,0.0,-0.85075,0.00015,11.14584]
[1778634627455,32.51,80846.77,0.0,-0.85077,0.00015,11.14499]
[1778634630475,32.51,80838.97,0.0,-0.85194,0.00015,11.08565]
[1778634634504,32.51,80834.94,0.0,-0.8526,0.00015,11.04871]
[1778634639551,32.51,80832.96,0.0,-0.85289,0.00015,11.03373]
[1778634644581,32.51,80831.32,0.0,-0.85313,0.00015,11.02149]
[1778634647602,32.51,80840.35,0.0,-0.85179,0.00015,11.08993]
[1778634648609,32.51,80842.48,0.0,-0.85148,0.00015,11.10601]
[1778634653645,32.51,80843.76,0.0,-0.8513,0.00015,11.11537]
[1778634658682,32.51,80842.29,0.0,-0.85152,0.00015,11.10402]
[1778634662711,32.51,80854.88,0.0,-0.84964,0.00015,11.19921]
[1778634664724,32.51,80852.54,0.0,-0.85,0.00015,11.1812]
[1778634667744,32.51,80853.74,0.0,-0.84982,0.00015,11.19021]
[1778634672782,32.51,80862.73,0.0,-0.84847,0.00015,11.25826]
[1778634674793,32.51,80868.98,0.0,-0.84753,0.00015,11.30539]
[1778634679279,32.51,80915.84,0.0,-0.84035,0.00016,11.66046]
[1778634680835,32.51,80912.88,0.0,-0.84081,0.00016,11.63814]
[1778634681842,32.51,80908.13,0.0,-0.84155,0.00015,11.60205]
[1778634683888,32.51,80914.15,0.0,-0.84061,0.00016,11.64764]
[1778634684904,32.51,80929.58,0.0,-0.8382,0.00016,11.76456]
[1778634685899,32.51,80946.98,0.0,-0.83546,0.00016,11.89659]
[1778634686905,32.51,80954.84,0.0,-0.8342,0.00016,11.95622]
[1778634687911,32.51,80961.58,0.0,-0.83313,0.00016,12.00741]
[1778634689355,32.51,80961.86,0.0,-0.83308,0.00016,12.00949]
[1778634691946,32.51,80973.33,0.0,-0.83131,0.00016,12.09008]
[1778634692947,32.51,80974.29,0.0,-0.83115,0.00016,12.09723]
[1778634694969,32.51,80983.18,0.0,-0.82972,0.00016,12.16436]
[1778634695976,32.51,80988.16,0.0,-0.82891,0.00016,12.20189]
[1778634699426,32.5,80967.85,0.0,-0.83222,0.00016,12.04699]
[1778634701007,32.5,80955.51,0.0,-0.8342,0.00016,11.95335]
[1778634702015,32.5,80948.73,0.0,-0.83528,0.00016,11.90176]
[1778634703020,32.5,80943.91,0.0,-0.83605,0.00016,11.86511]
[1778634705033,32.5,80939.56,0.0,-0.83674,0.00016,11.83203]
[1778634709498,32.5,80939.19,0.0,-0.8368,0.00016,11.82921]
[1778634712084,32.5,80937.63,0.0,-0.83705,0.00016,11.81731]
[1778634715109,32.5,80931.06,0.0,-0.83809,0.00016,11.7672]
[1778634716127,32.5,80922.1,0.0,-0.83949,0.00016,11.69901]
[1778634717123,32.5,80918.23,0.0,-0.8401,0.00016,11.66953]
[1778634719572,32.5,80915.19,0.0,-0.84058,0.00016,11.64633]
[1778634723164,32.5,80922.14,0.0,-0.8395,0.00016,11.69898]
[1778634725179,32.5,80924.22,0.0,-0.83917,0.00016,11.71456]
[1778634730212,32.5,80928.08,0.0,-0.83858,0.00016,11.74321]
[1778634732227,32.5,80934.76,0.0,-0.83754,0.00016,11.79362]
[1778634737262,32.5,80932.75,0.0,-0.83788,0.00016,11.77725]
[1778634742299,32.49,80930.52,0.0,-0.83825,0.00016,11.75936]
[1778634747335,32.49,80937.2,0.0,-0.83722,0.00016,11.80916]
[1778634752374,32.49,80937.41,0.0,-0.83727,0.00016,11.8033]
[1778634755393,32.49,80929.86,0.0,-0.83847,0.00016,11.74546]
[1778634760429,32.48,80925.61,0.0,-0.83915,0.00016,11.7127]
[1778634761434,32.48,80918.63,0.0,-0.84024,0.00016,11.65968]
[1778634763448,32.48,80926.04,0.0,-0.83909,0.00016,11.71585]
[1778634764455,32.48,80935.7,0.0,-0.83757,0.00016,11.78902]
[1778634766469,32.48,80942.39,0.0,-0.83652,0.00016,11.83935]
[1778634767476,32.48,80949.08,0.0,-0.83547,0.00016,11.88983]
[1778634769490,32.48,80959.34,0.0,-0.83383,0.00016,11.96791]
[1778634774526,32.48,80963.0,0.0,-0.83324,0.00016,11.99562]
[1778634779560,32.48,80961.18,0.0,-0.83355,0.00016,11.98125]
[1778634783588,32.48,80969.2,0.0,-0.83228,0.00016,12.04128]
[1778634785602,32.48,80962.0,0.0,-0.83344,0.00016,11.98625]
[1778634787616,32.48,80955.3,0.0,-0.83452,0.00016,11.93514]
[1778634792652,32.47,80952.87,0.0,-0.83492,0.00016,11.91618]
[1778634797687,32.47,80948.94,0.0,-0.83555,0.00016,11.88599]
[1778634802722,32.47,80945.36,0.0,-0.83612,0.00016,11.85859]
[1778634807762,32.47,80942.14,0.0,-0.83664,0.00016,11.83389]
[1778634811785,32.47,80936.86,0.0,-0.83755,0.00016,11.78707]
[1778634814807,32.47,80927.71,0.0,-0.839,0.00016,11.71694]
[1778634819842,32.47,80932.49,0.0,-0.83827,0.00016,11.75246]
[1778634822864,32.47,80943.84,0.0,-0.83649,0.00016,11.83811]
[1778634823871,32.46,80951.12,0.0,-0.83533,0.00016,11.8933]
[1778634825888,32.46,80962.28,0.0,-0.83356,0.00016,11.97768]
[1778634826895,32.46,80967.66,0.0,-0.8327,0.00016,12.01849]
[1778634827902,32.46,80975.05,0.0,-0.83151,0.00016,12.07449]
[1778634832938,32.46,80977.09,0.0,-0.83119,0.00016,12.08939]
[1778634834952,32.46,80971.83,0.0,-0.83204,0.00016,12.04929]
[1778634840424,32.46,80972.81,0.0,-0.83189,0.00016,12.0563]
[1778634845028,32.46,80979.09,0.0,-0.83089,0.00016,12.10363]
[1778634849053,32.46,80985.43,0.0,-0.82987,0.00016,12.15125]
[1778634850494,32.46,80980.36,0.0,-0.8307,0.00016,12.11243]
[1778634852075,32.46,80976.1,0.0,-0.83139,0.00016,12.07999]
[1778634854089,32.46,80972.71,0.0,-0.83194,0.00016,12.05416]
[1778634857111,32.46,80958.08,0.0,-0.8343,0.00016,11.94277]
[1778634858118,32.46,80954.55,0.0,-0.83486,0.00016,11.91584]
[1778634863154,32.45,80953.45,0.0,-0.83506,0.00016,11.90655]
[1778634868188,32.45,80949.51,0.0,-0.83572,0.00016,11.87509]
[1778634873225,32.44,80947.06,0.0,-0.8362,0.00016,11.84865]
[1778634878258,32.44,80943.77,0.0,-0.83675,0.00016,11.82231]
[1778634883293,32.44,80941.47,0.0,-0.83715,0.00016,11.80344]
[1778634888328,32.43,80940.43,0.0,-0.83734,0.00016,11.79426]
[1778634890773,32.43,80933.93,0.0,-0.83838,0.00016,11.74416]
[1778634896387,32.43,80932.83,0.0,-0.83858,0.00016,11.73472]
[1778634900844,32.43,80945.44,0.0,-0.8366,0.00016,11.82984]
[1778634901420,32.43,80945.08,0.0,-0.83666,0.00016,11.8268]
[1778634904443,32.42,80933.2,0.0,-0.83855,0.00016,11.73585]
[1778634905448,32.42,80915.61,0.0,-0.84131,0.00016,11.60166]
[1778634906455,32.42,80903.85,0.0,-0.84314,0.00015,11.51192]
[1778634910921,32.42,80893.67,0.0,-0.84472,0.00015,11.4343]
[1778634911490,32.42,80893.67,0.0,-0.84472,0.00015,11.43432]
[1778634916526,32.42,80889.85,0.0,-0.8453,0.00015,11.40561]
[1778634921560,32.42,80892.18,0.0,-0.84493,0.00015,11.42366]
[1778634926596,32.42,80900.37,0.0,-0.84367,0.00015,11.4861]
[1778634929617,32.42,80907.22,0.0,-0.84261,0.00015,11.5384]
[1778634932637,32.42,80913.46,0.0,-0.8417,0.00016,11.57971]
[1778634937672,32.43,80913.82,0.0,-0.84164,0.00016,11.58275]
[1778634942707,32.43,80910.02,0.0,-0.84222,0.00016,11.55426]
[1778634943714,32.43,80901.4,0.0,-0.84355,0.00015,11.48869]
[1778634945727,32.43,80895.08,0.0,-0.84453,0.00015,11.44067]
[1778634950763,32.43,80891.89,0.0,-0.84501,0.00015,11.41668]
[1778634955798,32.43,80889.06,0.0,-0.84545,0.00015,11.39485]
[1778634960833,32.42,80890.1,0.0,-0.84531,0.00015,11.40193]
[1778634964861,32.42,80884.56,0.0,-0.84617,0.00015,11.35925]
[1778634969896,32.42,80883.19,0.0,-0.84639,0.00015,11.3482]
[1778634974932,32.42,80883.66,0.0,-0.84633,0.00015,11.35114]
[1778634978959,32.42,80876.45,0.0,-0.84744,0.00015,11.29588]
[1778634979967,32.42,80870.94,0.0,-0.84827,0.00015,11.25401]
[1778634985003,32.42,80868.31,0.0,-0.84867,0.00015,11.23397]
[1778634990036,32.42,80865.4,0.0,-0.84911,0.00015,11.21183]
[1778634994072,32.42,80870.61,0.0,-0.84839,0.00015,11.24501]
[1778634996081,32.42,80862.54,0.0,-0.84961,0.00015,11.18372]
[1778635001116,32.42,80860.35,0.0,-0.84994,0.00015,11.16727]
[1778635006151,32.42,80858.45,0.0,-0.85021,0.00015,11.15318]
[1778635010179,32.42,80864.58,0.0,-0.84929,0.00015,11.19991]
[1778635011629,32.42,80870.05,0.0,-0.84846,0.00015,11.24144]
[1778635017228,32.42,80866.55,0.0,-0.849,0.00015,11.21463]
[1778635020250,32.42,80871.86,0.0,-0.8482,0.00015,11.25486]
[1778635021705,32.42,80877.78,0.0,-0.8473,0.00015,11.29969]
[1778635027298,32.42,80876.07,0.0,-0.84757,0.00015,11.28631]
[1778635032333,32.42,80876.93,0.0,-0.84745,0.00015,11.29247]
[1778635037368,32.41,80878.46,0.0,-0.84722,0.00015,11.30371]
[1778635042405,32.41,80879.78,0.0,-0.84703,0.00015,11.31332]
[1778635047439,32.41,80874.2,0.0,-0.84788,0.00015,11.2706]
[1778635051914,32.41,80867.75,0.0,-0.84893,0.00015,11.21518]
[1778635057512,32.41,80865.3,0.0,-0.84929,0.00015,11.19675]
[1778635062548,32.41,80865.69,0.0,-0.84923,0.00015,11.19999]
[1778635067582,32.41,80862.13,0.0,-0.84976,0.00015,11.17329]
[1778635072617,32.42,80861.57,0.0,-0.84983,0.00015,11.16944]
[1778635078659,32.42,80861.1,0.0,-0.84989,0.00015,11.16636]
[1778635080674,32.42,80868.02,0.0,-0.84885,0.00015,11.21906]
[1778635082128,32.42,80872.74,0.0,-0.84814,0.00015,11.25493]
[1778635087722,32.42,80876.87,0.0,-0.84751,0.00015,11.28608]
[1778635092199,32.42,80869.96,0.0,-0.84856,0.00015,11.23345]
[1778635096785,32.42,80863.22,0.0,-0.84958,0.00015,11.1824]
[1778635101820,32.42,80866.73,0.0,-0.84904,0.00015,11.20941]
[1778635105848,32.42,80880.55,0.0,-0.84695,0.00015,11.31443]
[1778635107862,32.42,80869.9,0.0,-0.84856,0.00015,11.23344]
[1778635111890,32.42,80882.36,0.0,-0.84674,0.00015,11.32173]
[1778635116925,32.42,80885.36,0.0,-0.84629,0.00015,11.34396]
[1778635121960,32.41,80882.68,0.0,-0.84671,0.00015,11.32306]
[1778635126996,32.41,80886.0,0.0,-0.84622,0.00015,11.34786]
[1778635132031,32.41,80887.27,0.0,-0.84603,0.00015,11.35692]
[1778635137067,32.41,80887.35,0.0,-0.84603,0.00015,11.35688]
[1778635139081,32.41,80881.48,0.0,-0.84693,0.00015,11.31208]
[1778635144115,32.41,80880.69,0.0,-0.84706,0.00015,11.3058]
[1778635146129,32.41,80874.3,0.0,-0.84803,0.00015,11.2572]
[1778635148143,32.41,80869.29,0.0,-0.84879,0.00015,11.21921]
[1778635153178,32.41,80865.31,0.0,-0.84938,0.00015,11.18917]
[1778635158218,32.41,80872.33,0.0,-0.84832,0.00015,11.24269]
[1778635163252,32.41,80876.5,0.0,-0.84769,0.00015,11.27417]
[1778635166273,32.41,80889.03,0.0,-0.84579,0.00015,11.36916]
[1778635168287,32.41,80896.02,0.0,-0.84472,0.00015,11.42192]
[1778635173322,32.41,80901.38,0.0,-0.84399,0.00015,11.45536]
[1778635176343,32.4,80906.41,0.0,-0.84321,0.00015,11.49353]
[1778635181378,32.4,80908.12,0.0,-0.84295,0.00015,11.50623]
[1778635186414,32.4,80907.48,0.0,-0.84306,0.00015,11.50106]
[1778635191449,32.4,80907.95,0.0,-0.84299,0.00015,11.50431]
[1778635196487,32.4,80907.89,0.0,-0.84301,0.00015,11.50351]
[1778635201522,32.4,80907.7,0.0,-0.84304,0.00015,11.50172]
[1778635206557,32.4,80916.74,0.0,-0.84165,0.00016,11.5702]
[1778635208571,32.4,80922.2,0.0,-0.8408,0.00016,11.61141]
[1778635213605,32.4,80919.89,0.0,-0.84118,0.00016,11.59287]
[1778635218641,32.39,80922.72,0.0,-0.84076,0.00016,11.61343]
[1778635223677,32.39,80925.15,0.0,-0.8404,0.00016,11.63081]
[1778635228711,32.39,80925.51,0.0,-0.84037,0.00016,11.63231]
[1778635233746,32.38,80926.38,0.0,-0.84033,0.00016,11.63132]
[1778635238781,32.38,80929.53,0.0,-0.83986,0.00016,11.65409]
[1778635239789,32.38,80937.37,0.0,-0.83863,0.00016,11.71353]
[1778635240795,32.38,80940.23,0.0,-0.83819,0.00016,11.73496]
[1778635245830,32.37,80939.36,0.0,-0.83837,0.00016,11.72638]
[1778635250876,32.37,80938.13,0.0,-0.8386,0.00016,11.71505]
[1778635251882,32.37,80977.57,0.0,-0.8323,0.00016,12.01549]
[1778635253336,32.37,81003.66,0.0,-0.82805,0.00016,12.21378]
[1778635258937,32.36,81009.38,0.0,-0.82713,0.00016,12.25643]
[1778635259952,32.36,81050.33,0.0,-0.82029,0.00017,12.5673]
[1778635260949,32.36,81088.22,0.0,-0.81381,0.00017,12.85405]
[1778635261976,32.36,81088.78,0.0,-0.81372,0.00017,12.85808]
[1778635263408,32.36,81089.77,0.0,-0.81356,0.00017,12.8651]
[1778635263978,32.35,81089.77,0.0,-0.81364,0.00017,12.86184]
[1778635264979,32.35,81081.44,0.0,-0.8151,0.00017,12.79788]
[1778635265986,32.35,81075.69,0.0,-0.81609,0.00017,12.75437]
[1778635271029,32.35,81080.08,0.0,-0.81534,0.00017,12.78723]
[1778635272029,32.35,81071.28,0.0,-0.81685,0.00017,12.72069]
[1778635275054,32.35,81060.66,0.0,-0.81866,0.00017,12.64048]
[1778635276063,32.35,81053.13,0.0,-0.81993,0.00017,12.58344]
[1778635281095,32.35,81050.33,0.0,-0.82042,0.00017,12.56175]
[1778635286130,32.35,81049.86,0.0,-0.82051,0.00017,12.55748]
[1778635289151,32.34,81041.78,0.0,-0.82188,0.00017,12.49572]
[1778635293179,32.34,81046.96,0.0,-0.82108,0.00017,12.52839]
[1778635294186,32.34,81053.35,0.0,-0.82001,0.00017,12.57671]
[1778635298214,32.34,81046.41,0.0,-0.8212,0.00017,12.52343]
[1778635299221,32.34,81038.63,0.0,-0.82251,0.00017,12.46434]
[1778635300228,32.34,81033.58,0.0,-0.82335,0.00017,12.42597]
[1778635304256,32.34,81028.09,0.0,-0.82427,0.00017,12.38432]
[1778635305263,32.34,81034.11,0.0,-0.82326,0.00017,12.43003]
[1778635308284,32.34,81024.67,0.0,-0.82484,0.00017,12.35827]
[1778635312314,32.34,81040.58,0.0,-0.82218,0.00017,12.47915]
[1778635313319,32.34,81057.82,0.0,-0.81927,0.00017,12.60987]
[1778635318354,32.34,81059.85,0.0,-0.81892,0.00017,12.62557]
[1778635323389,32.34,81057.76,0.0,-0.81927,0.00017,12.60985]
[1778635328425,32.34,81062.08,0.0,-0.81855,0.00017,12.64175]
[1778635333466,32.34,81062.99,0.0,-0.8184,0.00017,12.64857]
[1778635335474,32.34,81048.55,0.0,-0.82086,0.00017,12.53874]
[1778635338495,32.34,81040.94,0.0,-0.82214,0.00017,12.48073]
[1778635341516,32.34,81035.49,0.0,-0.82306,0.00017,12.43921]
[1778635346550,32.34,81034.47,0.0,-0.82323,0.00017,12.43149]
[1778635347558,32.34,81040.03,0.0,-0.8223,0.00017,12.47366]
[1778635349573,32.34,81045.04,0.0,-0.82146,0.00017,12.51151]
[1778635351586,32.34,81052.64,0.0,-0.82024,0.00017,12.56281]
[1778635354040,32.34,81061.0,0.0,-0.81881,0.00017,12.62695]
[1778635356624,32.34,81064.2,0.0,-0.81826,0.00017,12.65156]
[1778635361662,32.34,81072.47,0.0,-0.81683,0.00017,12.71496]
[1778635362667,32.34,81077.98,0.0,-0.81588,0.00017,12.75673]
[1778635364110,32.34,81081.18,0.0,-0.81533,0.00017,12.78096]
[1778635369717,32.34,81086.23,0.0,-0.81446,0.00017,12.81906]
[1778635374752,32.34,81081.26,0.0,-0.81532,0.00017,12.78134]
[1778635376766,32.34,81077.45,0.0,-0.81597,0.00017,12.75258]
[1778635379787,32.34,81071.45,0.0,-0.817,0.00017,12.70732]
[1778635382808,32.34,81077.05,0.0,-0.81603,0.00017,12.74992]
[1778635384305,32.34,81082.67,0.0,-0.81507,0.00017,12.79242]
[1778635389858,32.34,81085.95,0.0,-0.81451,0.00017,12.81709]
[1778635391873,32.34,81090.28,0.0,-0.81376,0.00017,12.84961]
[1778635396909,32.34,81075.67,0.0,-0.81629,0.00017,12.73861]
[1778635397916,32.34,81068.62,0.0,-0.8175,0.00017,12.68533]
[1778635398925,32.34,81067.92,0.0,-0.81761,0.00017,12.68016]
[1778635401952,32.34,81050.73,0.0,-0.82053,0.00017,12.55011]
[1778635402959,32.34,81040.62,0.0,-0.82223,0.00017,12.47327]
[1778635404445,32.34,81040.04,0.0,-0.82233,0.00017,12.46904]
[1778635410010,32.34,81041.49,0.0,-0.82209,0.00017,12.47985]
[1778635415045,32.34,81039.58,0.0,-0.82248,0.00017,12.4588]
[1778635417058,32.34,81033.68,0.0,-0.82347,0.00017,12.414]
[1778635418069,32.34,81025.09,0.0,-0.8249,0.00017,12.34885]
[1778635423105,32.34,81026.7,0.0,-0.82462,0.00017,12.36156]
[1778635426120,32.34,81035.25,0.0,-0.82319,0.00017,12.42665]
[1778635431156,32.34,81030.29,0.0,-0.82402,0.00017,12.389]
[1778635435183,32.34,81024.23,0.0,-0.82503,0.00017,12.34308]
[1778635440218,32.34,81021.29,0.0,-0.82551,0.00017,12.3211]
[1778635445253,32.35,81021.79,0.0,-0.82541,0.00017,12.32552]
[1778635450288,32.35,81014.9,0.0,-0.82654,0.00017,12.27375]
[1778635455324,32.35,81013.84,0.0,-0.82669,0.00017,12.26662]
[1778635464387,32.36,81011.21,0.0,-0.82709,0.00017,12.24846]
[1778635470429,32.36,81010.34,0.0,-0.8272,0.00017,12.24305]
[1778635473451,32.36,81004.82,0.0,-0.82818,0.00016,12.19489]
[1778635478485,32.36,81001.62,0.0,-0.82868,0.00016,12.17162]
[1778635479494,32.36,81009.98,0.0,-0.8273,0.00017,12.23538]
[1778635480500,32.36,81015.42,0.0,-0.8264,0.00017,12.27687]
[1778635482514,32.36,81020.66,0.0,-0.82552,0.00017,12.31687]
[1778635487549,32.37,81023.49,0.0,-0.82505,0.00017,12.33871]
[1778635489562,32.37,81018.4,0.0,-0.82589,0.00017,12.30025]
[1778635494601,32.37,81017.41,0.0,-0.82604,0.00017,12.29322]
[1778635499633,32.37,81020.81,0.0,-0.82546,0.00017,12.3196]
[1778635500641,32.37,81026.66,0.0,-0.82449,0.00017,12.3641]
[1778635505675,32.37,81028.09,0.0,-0.82424,0.00017,12.37532]
[1778635507689,32.37,81020.38,0.0,-0.82552,0.00017,12.31698]
[1778635509703,32.37,81013.24,0.0,-0.8267,0.00017,12.2631]
[1778635515233,32.38,81007.41,0.0,-0.82763,0.00016,12.22005]
[1778635521789,32.38,81002.79,0.0,-0.82836,0.00016,12.18639]
[1778635523809,32.38,80997.28,0.0,-0.82926,0.00016,12.14454]
[1778635525303,32.38,80994.24,0.0,-0.82975,0.00016,12.12162]
[1778635530854,32.38,80994.81,0.0,-0.82965,0.00016,12.12633]
[1778635535891,32.38,80994.42,0.0,-0.82979,0.00016,12.1165]
[1778635537903,32.38,81001.48,0.0,-0.82863,0.00016,12.17048]
[1778635541931,32.38,80995.76,0.0,-0.82956,0.00016,12.12725]
[1778635545443,32.38,81001.64,0.0,-0.8286,0.00016,12.17189]
[1778635549987,32.38,81004.69,0.0,-0.82809,0.00016,12.19546]
[1778635553011,32.38,81013.12,0.0,-0.82669,0.00017,12.26009]
[1778635554015,32.39,81013.62,0.0,-0.8266,0.00017,12.26406]
[1778635558043,32.39,81019.11,0.0,-0.82568,0.00017,12.30635]
[1778635563087,32.39,81020.05,0.0,-0.82551,0.00017,12.31417]
[1778635565584,32.39,81024.03,0.0,-0.82484,0.00017,12.34471]
[1778635568113,32.39,81022.3,0.0,-0.82512,0.00017,12.33181]
[1778635573148,32.39,81025.59,0.0,-0.82456,0.00017,12.35735]
[1778635575654,32.39,81030.6,0.0,-0.82372,0.00017,12.39555]
[1778635581206,32.39,81033.3,0.0,-0.82327,0.00017,12.41615]
[1778635585725,32.39,81027.59,0.0,-0.82422,0.00017,12.37291]
[1778635588254,32.39,81024.94,0.0,-0.82466,0.00017,12.3528]
[1778635593291,32.39,81023.15,0.0,-0.82502,0.00017,12.3333]
[1778635598324,32.4,81019.55,0.0,-0.8256,0.00017,12.30651]
[1778635601348,32.4,81025.06,0.0,-0.82468,0.00017,12.3486]
[1778635606380,32.4,81029.85,0.0,-0.82387,0.00017,12.38531]
[1778635607387,32.4,81035.78,0.0,-0.82288,0.00017,12.43027]
[1778635612422,32.4,81033.37,0.0,-0.82329,0.00017,12.41194]
[1778635617457,32.4,81029.72,0.0,-0.82389,0.00017,12.38435]
[1778635622493,32.4,81031.3,0.0,-0.82363,0.00017,12.39639]
[1778635623500,32.4,81036.88,0.0,-0.8227,0.00017,12.43863]
[1778635625515,32.4,81042.21,0.0,-0.82181,0.00017,12.47882]
[1778635626520,32.4,81047.6,0.0,-0.8209,0.00017,12.5195]
[1778635628535,32.4,81057.43,0.0,-0.81924,0.00017,12.59393]
[1778635633570,32.4,81059.82,0.0,-0.81884,0.00017,12.61172]
[1778635639614,32.4,81060.42,0.0,-0.81875,0.00017,12.61587]
[1778635643640,32.4,81061.48,0.0,-0.81856,0.00017,12.62396]
[1778635644647,32.4,81061.07,0.0,-0.81863,0.00017,12.62088]
[1778635649682,32.39,81058.86,0.0,-0.81902,0.00017,12.60365]
[1778635650689,32.39,81052.62,0.0,-0.82008,0.00017,12.55631]
[1778635651696,32.39,81046.67,0.0,-0.82115,0.00017,12.50483]
[1778635656732,32.39,81044.19,0.0,-0.82158,0.00017,12.48581]
[1778635657738,32.39,81049.5,0.0,-0.82068,0.00017,12.52616]
[1778635659752,32.39,81056.53,0.0,-0.81949,0.00017,12.57932]
[1778635664787,32.39,81055.51,0.0,-0.81966,0.00017,12.57169]
[1778635667808,32.39,81062.5,0.0,-0.81847,0.00017,12.62472]
[1778635672843,32.39,81062.4,0.0,-0.81849,0.00017,12.62404]
[1778635677878,32.4,81061.18,0.0,-0.81868,0.00017,12.61549]
[1778635682913,32.4,81060.96,0.0,-0.8187,0.00017,12.61431]
[1778635687948,32.4,81062.34,0.0,-0.81845,0.00017,12.62573]
[1778635689965,32.4,81069.38,0.0,-0.81725,0.00017,12.67897]
[1778635693990,32.4,81077.53,0.0,-0.81585,0.00017,12.74045]
[1778635699028,32.4,81079.96,0.0,-0.81543,0.00017,12.75896]
[1778635704060,32.4,81081.59,0.0,-0.81515,0.00017,12.77136]
[1778635711109,32.4,81080.42,0.0,-0.81541,0.00017,12.75628]
[1778635716637,32.4,81079.53,0.0,-0.81556,0.00017,12.74966]
[1778635720172,32.4,81072.93,0.0,-0.81669,0.00017,12.69993]
[1778635725218,32.4,81075.4,0.0,-0.81627,0.00017,12.71878]
[1778635729236,32.4,81070.25,0.0,-0.81714,0.00017,12.6801]
[1778635734271,32.4,81074.71,0.0,-0.81638,0.00017,12.71395]
[1778635740315,32.4,81071.16,0.0,-0.81698,0.00017,12.6873]
[1778635743339,32.4,81077.59,0.0,-0.81588,0.00017,12.73594]
[1778635748372,32.4,81078.96,0.0,-0.81565,0.00017,12.74603]
[1778635751393,32.4,81086.75,0.0,-0.81431,0.00017,12.80454]
[1778635756922,32.4,81088.72,0.0,-0.81399,0.00017,12.81875]
[1778635763477,32.4,81089.51,0.0,-0.81387,0.00017,12.82386]
[1778635768512,32.4,81090.68,0.0,-0.81368,0.00017,12.83203]
[1778635773550,32.39,81086.77,0.0,-0.81444,0.00017,12.79559]
[1778635778585,32.39,81084.65,0.0,-0.81482,0.00017,12.7791]
[1778635780596,32.39,81077.97,0.0,-0.81597,0.00017,12.72856]
[1778635783619,32.39,81070.24,0.0,-0.81729,0.00017,12.67018]
[1778635785631,32.39,81061.79,0.0,-0.81874,0.00017,12.60616]
[1778635790666,32.39,81059.28,0.0,-0.81917,0.00017,12.58704]
[1778635793687,32.39,81052.39,0.0,-0.82034,0.00017,12.53456]
[1778635798722,32.39,81058.08,0.0,-0.81937,0.00017,12.57781]
[1778635802750,32.39,81063.18,0.0,-0.81851,0.00017,12.6161]
[1778635804764,32.39,81074.01,0.0,-0.81667,0.00017,12.69779]
[1778635806780,32.39,81082.6,0.0,-0.81519,0.00017,12.76265]
[1778635811813,32.39,81086.38,0.0,-0.81455,0.00017,12.79086]
[1778635816848,32.39,81090.67,0.0,-0.81382,0.00017,12.82274]
[1778635820885,32.39,81106.77,0.0,-0.81103,0.00017,12.94383]
[1778635821893,32.39,81118.47,0.0,-0.80898,0.00018,13.03162]
[1778635822897,32.39,81109.61,0.0,-0.81053,0.00017,12.96497]
[1778635827932,32.39,81109.73,0.0,-0.81051,0.00017,12.96599]
[1778635829946,32.39,81104.52,0.0,-0.81142,0.00017,12.92676]
[1778635831960,32.39,81097.81,0.0,-0.81265,0.00017,12.87003]
[1778635836998,32.39,81091.71,0.0,-0.81372,0.00017,12.8236]
[1778635841033,32.38,81086.37,0.0,-0.81465,0.00017,12.78308]
[1778635842041,32.38,81080.81,0.0,-0.81561,0.00017,12.74115]
[1778635843050,32.38,81072.13,0.0,-0.8171,0.00017,12.67556]
[1778635845068,32.38,81065.31,0.0,-0.81826,0.00017,12.62402]
[1778635847079,32.38,81075.97,0.0,-0.81644,0.00017,12.70454]
[1778635850101,32.38,81068.99,0.0,-0.81764,0.00017,12.65165]
[1778635853120,32.38,81063.82,0.0,-0.81852,0.00017,12.61258]
[1778635858154,32.38,81066.8,0.0,-0.81801,0.00017,12.63528]
[1778635863190,32.38,81069.0,0.0,-0.81763,0.00017,12.65192]
[1778635868223,32.38,81069.19,0.0,-0.8176,0.00017,12.65338]
[1778635873258,32.39,81070.75,0.0,-0.81733,0.00017,12.66533]
[1778635874266,32.39,81081.71,0.0,-0.81544,0.00017,12.74825]
[1778635875273,32.39,81087.14,0.0,-0.81451,0.00017,12.78925]
[1778635877768,32.39,81092.57,0.0,-0.81357,0.00017,12.83013]
[1778635880327,32.39,81111.45,0.0,-0.81029,0.00017,12.97211]
[1778635881323,32.39,81119.12,0.0,-0.80894,0.00018,13.02969]
[1778635882329,32.38,81119.7,0.0,-0.80885,0.00018,13.03392]
[1778635887838,32.38,81116.6,0.0,-0.80941,0.00018,13.00992]
[1778635893405,32.38,81114.44,0.0,-0.80987,0.00018,12.98677]
[1778635897907,32.38,81119.95,0.0,-0.80891,0.00018,13.02774]
[1778635903482,32.38,81129.35,0.0,-0.80726,0.00018,13.09776]
[1778635904489,32.38,81134.53,0.0,-0.80635,0.00018,13.13653]
[1778635905496,32.38,81127.3,0.0,-0.80763,0.00018,13.08222]
[1778635906503,32.38,81133.67,0.0,-0.80651,0.00018,13.12994]
[1778635907981,32.38,81134.6,0.0,-0.80635,0.00018,13.1367]
[1778635913552,32.37,81132.3,0.0,-0.80677,0.00018,13.11885]
[1778635914559,32.37,81122.14,0.0,-0.80856,0.00018,13.0425]
[1778635915566,32.37,81116.34,0.0,-0.80958,0.00018,12.99893]
[1778635916573,32.37,81110.89,0.0,-0.81054,0.00017,12.95774]
[1778635918053,32.37,81101.01,0.0,-0.81227,0.00017,12.88317]
[1778635923637,32.37,81103.32,0.0,-0.81189,0.00017,12.89987]
[1778635925650,32.37,81109.13,0.0,-0.81088,0.00017,12.94334]
[1778635928125,32.37,81116.68,0.0,-0.80956,0.00018,13.00003]
[1778635933701,32.37,81107.7,0.0,-0.81114,0.00017,12.9321]
[1778635938738,32.37,81107.8,0.0,-0.81113,0.00017,12.93236]
[1778635941758,32.37,81113.77,0.0,-0.81009,0.00018,12.97722]
[1778635943774,32.37,81119.89,0.0,-0.80902,0.00018,13.02305]
[1778635944779,32.37,81130.96,0.0,-0.80707,0.00018,13.1061]
[1778635946793,32.36,81142.08,0.0,-0.8051,0.00018,13.18919]
[1778635951827,32.36,81137.15,0.0,-0.80606,0.00018,13.14526]
[1778635953842,32.36,81130.03,0.0,-0.80733,0.00018,13.09173]
[1778635958877,32.36,81114.65,0.0,-0.81004,0.00018,12.97591]
[1778635963912,32.36,81112.4,0.0,-0.81044,0.00018,12.95868]
[1778635968947,32.36,81110.93,0.0,-0.8107,0.00017,12.94743]
[1778635973985,32.36,81109.82,0.0,-0.81091,0.00017,12.93842]
[1778635979018,32.36,81100.62,0.0,-0.81254,0.00017,12.86829]
[1778635980032,32.35,81094.44,0.0,-0.81361,0.00017,12.82164]
[1778635985065,32.35,81097.19,0.0,-0.81314,0.00017,12.84206]
[1778635990099,32.35,81092.25,0.0,-0.814,0.00017,12.80457]
[1778635994127,32.35,81098.23,0.0,-0.81297,0.00017,12.84963]
[1778635998156,32.35,81104.56,0.0,-0.81187,0.00017,12.8971]
[1778635999163,32.35,81110.13,0.0,-0.8109,0.00017,12.93909]
[1778636004199,32.35,81111.17,0.0,-0.81073,0.00017,12.94631]
[1778636009233,32.35,81114.34,0.0,-0.81019,0.00018,12.9694]
[1778636013262,32.35,81120.15,0.0,-0.80926,0.00018,13.00597]
[1778636018757,32.34,81132.28,0.0,-0.80714,0.00018,13.09636]
[1778636020310,32.34,81138.58,0.0,-0.80602,0.00018,13.14342]
[1778636025347,32.34,81136.79,0.0,-0.80636,0.00018,13.12909]
[1778636030385,32.34,81139.12,0.0,-0.80597,0.00018,13.14584]
[1778636031392,32.34,81147.28,0.0,-0.80452,0.00018,13.20689]
[1778636035422,32.34,81152.87,0.0,-0.80353,0.00018,13.24825]
[1778636040456,32.33,81150.13,0.0,-0.80404,0.00018,13.22698]
[1778636043475,32.33,81152.6,0.0,-0.8036,0.00018,13.24513]
[1778636048969,32.33,81151.03,0.0,-0.80391,0.00018,13.2325]
[1778636051531,32.33,81144.8,0.0,-0.80503,0.00018,13.18561]
[1778636056566,32.33,81145.91,0.0,-0.80484,0.00018,13.1936]
[1778636061601,32.33,81142.29,0.0,-0.80549,0.00018,13.16606]
[1778636065629,32.32,81149.97,0.0,-0.80413,0.00018,13.22336]
[1778636067643,32.32,81144.56,0.0,-0.8051,0.00018,13.18259]
[1778636069109,32.32,81136.23,0.0,-0.80658,0.00018,13.11999]
[1778636074692,32.32,81131.84,0.0,-0.80744,0.00018,13.08004]
[1778636079728,32.32,81132.43,0.0,-0.80736,0.00018,13.08345]
[1778636084761,32.32,81132.98,0.0,-0.80729,0.00018,13.08668]
[1778636089249,32.31,81126.73,0.0,-0.80841,0.00018,13.03896]
[1778636094836,32.31,81123.59,0.0,-0.80898,0.00018,13.01464]
[1778636095845,32.31,81113.4,0.0,-0.81078,0.00018,12.93774]
[1778636097857,32.31,81108.34,0.0,-0.81167,0.00017,12.8993]
[1778636101893,32.31,81113.37,0.0,-0.8108,0.00018,12.93649]
[1778636102891,32.31,81122.27,0.0,-0.80924,0.00018,13.00341]
[1778636103898,32.31,81128.27,0.0,-0.80819,0.00018,13.04838]
[1778636106919,32.31,81122.6,0.0,-0.8092,0.00018,13.00537]
[1778636108933,32.3,81105.64,0.0,-0.81218,0.00017,12.87707]
[1778636109941,32.3,81099.21,0.0,-0.81331,0.00017,12.82841]
[1778636114975,32.3,81096.52,0.0,-0.81378,0.00017,12.8077]
[1778636116989,32.3,81091.11,0.0,-0.81472,0.00017,12.76672]
[1778636122024,32.3,81095.33,0.0,-0.81399,0.00017,12.79848]
[1778636125045,32.3,81088.08,0.0,-0.81525,0.00017,12.74351]
[1778636130080,32.3,81087.27,0.0,-0.8154,0.00017,12.73723]
[1778636132094,32.3,81077.66,0.0,-0.81712,0.00017,12.65792]
[1778636136124,32.3,81067.15,0.0,-0.81893,0.00017,12.57806]
[1778636141157,32.3,81064.89,0.0,-0.81931,0.00017,12.5611]
[1778636143171,32.3,81056.35,0.0,-0.82076,0.00017,12.49645]
[1778636147199,32.3,81044.53,0.0,-0.82276,0.00017,12.40654]
[1778636148205,32.3,81039.45,0.0,-0.82361,0.00017,12.36794]
[1778636151228,32.3,81034.44,0.0,-0.82445,0.00017,12.32995]
[1778636152234,32.3,81027.52,0.0,-0.82561,0.00017,12.27724]
[1778636157268,32.3,81024.14,0.0,-0.82617,0.00017,12.25158]
[1778636158276,32.3,81029.79,0.0,-0.82522,0.00017,12.2947]
[1778636160290,32.3,81037.02,0.0,-0.82401,0.00017,12.34981]
[1778636162305,32.3,81045.8,0.0,-0.82254,0.00017,12.41651]
[1778636167346,32.3,81050.1,0.0,-0.82182,0.00017,12.44887]
[1778636172377,32.3,81055.04,0.0,-0.82099,0.00017,12.48608]
[1778636173384,32.3,81060.07,0.0,-0.82014,0.00017,12.52415]
[1778636178419,32.3,81057.91,0.0,-0.82051,0.00017,12.50727]
[1778636179426,32.3,81066.32,0.0,-0.81908,0.00017,12.57116]
[1778636180432,32.3,81073.57,0.0,-0.81784,0.00017,12.62612]
[1778636184460,32.3,81079.27,0.0,-0.81687,0.00017,12.6691]
[1778636186475,32.3,81087.27,0.0,-0.81549,0.00017,12.72984]
[1778636191511,32.3,81086.04,0.0,-0.81576,0.00017,12.71449]
[1778636195543,32.3,81079.21,0.0,-0.81693,0.00017,12.663]
[1778636197558,32.3,81072.75,0.0,-0.81804,0.00017,12.61403]
[1778636200048,32.3,81065.7,0.0,-0.81925,0.00017,12.56047]
[1778636205612,32.3,81063.37,0.0,-0.81965,0.00017,12.54254]
[1778636210648,32.3,81061.28,0.0,-0.82002,0.00017,12.52597]
[1778636215685,32.29,81056.94,0.0,-0.82077,0.00017,12.49253]
[1778636220187,32.29,81063.54,0.0,-0.81966,0.00017,12.54229]
[1778636225754,32.3,81062.44,0.0,-0.81983,0.00017,12.5344]
[1778636230789,32.3,81060.11,0.0,-0.82021,0.00017,12.51752]
[1778636235824,32.3,81051.17,0.0,-0.82171,0.00017,12.45053]
[1778636240328,32.3,81058.72,0.0,-0.8204,0.00017,12.50903]
[1778636245894,32.31,81056.84,0.0,-0.8207,0.00017,12.49577]
[1778636248915,32.31,81051.45,0.0,-0.8216,0.00017,12.45542]
[1778636253950,32.31,81051.0,0.0,-0.82171,0.00017,12.44687]
[1778636258985,32.32,81050.71,0.0,-0.82174,0.00017,12.44575]
[1778636262005,32.32,81043.84,0.0,-0.82288,0.00017,12.39427]
[1778636267041,32.32,81044.36,0.0,-0.82276,0.00017,12.39959]
[1778636273083,32.33,81047.02,0.0,-0.82228,0.00017,12.42097]
[1778636280132,32.33,81045.37,0.0,-0.82252,0.00017,12.4104]
[1778636283153,32.33,81055.77,0.0,-0.82075,0.00017,12.48999]
[1778636284160,32.33,81062.6,0.0,-0.81958,0.00017,12.54189]
[1778636289195,32.34,81067.1,0.0,-0.8188,0.00017,12.57663]
[1778636294230,32.34,81063.34,0.0,-0.81941,0.00017,12.54939]
[1778636300272,32.34,81065.14,0.0,-0.81907,0.00017,12.56443]
[1778636302287,32.34,81057.31,0.0,-0.8204,0.00017,12.50529]
[1778636303293,32.34,81048.69,0.0,-0.82186,0.00017,12.44011]
[1778636307322,32.35,81059.22,0.0,-0.82006,0.00017,12.52065]
[1778636309335,32.35,81054.04,0.0,-0.82093,0.00017,12.48164]
[1778636314370,32.35,81050.57,0.0,-0.82157,0.00017,12.44978]
[1778636319405,32.35,81052.48,0.0,-0.82122,0.00017,12.46545]
[1778636323433,32.36,81046.63,0.0,-0.82218,0.00017,12.42199]
[1778636326454,32.36,81041.58,0.0,-0.82302,0.00017,12.38439]
[1778636329475,32.36,81034.86,0.0,-0.82413,0.00017,12.33422]
[1778636334513,32.37,81032.16,0.0,-0.82454,0.00017,12.3152]
[1778636341562,32.37,81030.14,0.0,-0.82484,0.00017,12.3019]
[1778636343576,32.37,81038.75,0.0,-0.82338,0.00017,12.3677]
[1778636345590,32.37,81047.94,0.0,-0.82183,0.00017,12.43768]
[1778636351298,32.38,81047.28,0.0,-0.82191,0.00017,12.43405]
[1778636356668,32.38,81045.94,0.0,-0.82211,0.00017,12.42526]
[1778636357674,32.38,81039.12,0.0,-0.82325,0.00017,12.37371]
[1778636361368,32.38,81029.54,0.0,-0.82484,0.00017,12.30185]
[1778636366737,32.39,81027.35,0.0,-0.82517,0.00017,12.28655]
[1778636372779,32.39,81025.76,0.0,-0.82547,0.00017,12.26968]
[1778636375801,32.39,81033.29,0.0,-0.8242,0.00017,12.32733]
[1778636377815,32.4,81035.22,0.0,-0.82386,0.00017,12.34254]
[1778636379830,32.4,81040.66,0.0,-0.82294,0.00017,12.38412]
[1778636384864,32.4,81046.0,0.0,-0.82201,0.00017,12.42589]
[1778636389899,32.4,81046.39,0.0,-0.82192,0.00017,12.4301]
[1778636394934,32.41,81047.46,0.0,-0.82171,0.00017,12.43947]
[1778636399969,32.41,81048.4,0.0,-0.82152,0.00017,12.44789]
[1778636405011,32.42,81051.88,0.0,-0.82091,0.00017,12.47552]
[1778636409047,32.42,81065.94,0.0,-0.81849,0.00017,12.58295]
[1778636410042,32.42,81077.23,0.0,-0.81655,0.00017,12.66852]
[1778636411050,32.42,81077.08,0.0,-0.81657,0.00017,12.6676]
[1778636413065,32.42,81071.99,0.0,-0.81743,0.00017,12.62985]
[1778636418098,32.43,81076.51,0.0,-0.81663,0.00017,12.66523]
[1778636423134,32.43,81076.61,0.0,-0.81659,0.00017,12.66701]
[1778636428169,32.43,81072.74,0.0,-0.81723,0.00017,12.63871]
[1778636433203,32.43,81070.9,0.0,-0.81761,0.00017,12.61863]
[1778636438239,32.43,81071.31,0.0,-0.81753,0.00017,12.62191]
[1778636443275,32.44,81067.3,0.0,-0.81821,0.00017,12.59181]
[1778636447303,32.44,81061.05,0.0,-0.81927,0.00017,12.54498]
[1778636452338,32.44,81060.97,0.0,-0.81927,0.00017,12.54508]
[1778636457373,32.44,81061.95,0.0,-0.81908,0.00017,12.55312]
[1778636462409,32.44,81062.25,0.0,-0.81902,0.00017,12.55602]
[1778636467444,32.44,81062.71,0.0,-0.81893,0.00017,12.56009]
[1778636472478,32.45,81063.04,0.0,-0.81886,0.00017,12.5632]
[1778636478526,32.45,81064.32,0.0,-0.81862,0.00017,12.5736]
[1778636483599,32.45,81064.96,0.0,-0.8185,0.00017,12.57903]
[1778636488635,32.45,81064.98,0.0,-0.81849,0.00017,12.57957]
[1778636493670,32.45,81066.15,0.0,-0.81835,0.00017,12.58237]
[1778636497701,32.45,81072.38,0.0,-0.81727,0.00017,12.62977]
[1778636502734,32.45,81076.33,0.0,-0.81659,0.00017,12.65966]
[1778636507768,32.45,81080.59,0.0,-0.81586,0.00017,12.69192]
[1778636512803,32.46,81079.93,0.0,-0.81596,0.00017,12.68733]
[1778636517839,32.46,81079.15,0.0,-0.8161,0.00017,12.6814]
[1778636518846,32.46,81085.0,0.0,-0.81509,0.00017,12.7254]
[1778636523882,32.46,81083.59,0.0,-0.81532,0.00017,12.71525]
[1778636529922,32.46,81084.07,0.0,-0.81525,0.00017,12.71865]
[1778636534959,32.46,81084.58,0.0,-0.81516,0.00017,12.72231]
[1778636539993,32.46,81083.78,0.0,-0.8153,0.00017,12.71626]
[1778636545028,32.45,81084.55,0.0,-0.81517,0.00017,12.72184]
[1778636550063,32.45,81085.91,0.0,-0.81494,0.00017,12.73198]
[1778636552707,32.46,81091.28,0.0,-0.81406,0.00017,12.7668]
[1778636558119,32.46,81093.78,0.0,-0.8136,0.00017,12.78682]
[1778636562779,32.46,81111.96,0.0,-0.81041,0.00018,12.9244]
[1778636565170,32.46,81115.55,0.0,-0.80978,0.00018,12.95146]
[1778636570203,32.46,81116.31,0.0,-0.80964,0.00018,12.95736]
[1778636575239,32.47,81124.24,0.0,-0.80824,0.00018,13.01688]
[1778636576246,32.46,81133.37,0.0,-0.80663,0.00018,13.08512]
[1778636577253,32.46,81133.21,0.0,-0.80667,0.00018,13.08365]
[1778636582288,32.46,81133.81,0.0,-0.80658,0.00018,13.08751]
[1778636587323,32.46,81119.43,0.0,-0.80912,0.00018,12.97949]
[1778636589337,32.46,81114.22,0.0,-0.81003,0.00018,12.94059]
[1778636594372,32.46,81116.19,0.0,-0.80968,0.00018,12.9557]
[1778636599407,32.46,81112.08,0.0,-0.8104,0.00018,12.92506]
[1778636603435,32.46,81106.95,0.0,-0.81128,0.00017,12.88695]
[1778636604442,32.46,81101.58,0.0,-0.81222,0.00017,12.84678]
[1778636609477,32.47,81100.08,0.0,-0.81246,0.00017,12.83626]
[1778636614513,32.47,81102.29,0.0,-0.81212,0.00017,12.84723]
[1778636616526,32.47,81107.99,0.0,-0.81113,0.00017,12.89021]
[1778636621561,32.47,81109.05,0.0,-0.81093,0.00017,12.89853]
[1778636626596,32.47,81110.03,0.0,-0.81075,0.00017,12.9062]
[1778636631631,32.47,81114.43,0.0,-0.80998,0.00018,12.93943]
[1778636636666,32.47,81117.12,0.0,-0.8095,0.00018,12.95959]
[1778636639687,32.47,81110.84,0.0,-0.8106,0.00017,12.91263]
[1778636640695,32.47,81105.64,0.0,-0.81151,0.00017,12.87373]
[1778636645730,32.48,81104.38,0.0,-0.81171,0.00017,12.86493]
[1778636650764,32.48,81104.12,0.0,-0.81174,0.00017,12.86368]
[1778636654792,32.48,81112.42,0.0,-0.81028,0.00018,12.92644]
[1778636659828,32.48,81114.06,0.0,-0.80999,0.00018,12.93895]
[1778636664863,32.48,81107.75,0.0,-0.81109,0.00017,12.89183]
[1778636665870,32.48,81099.69,0.0,-0.81249,0.00017,12.83148]
[1778636670923,32.48,81100.1,0.0,-0.8124,0.00017,12.8353]
[1778636672921,32.48,81093.12,0.0,-0.81367,0.00017,12.77687]
[1778636677956,32.49,81091.7,0.0,-0.81389,0.00017,12.76706]
[1778636683625,32.49,81091.13,0.0,-0.81398,0.00017,12.76336]
[1778636689033,32.49,81093.13,0.0,-0.81361,0.00017,12.77926]
[1778636694068,32.49,81094.79,0.0,-0.8133,0.00017,12.79261]
[1778636698096,32.49,81100.77,0.0,-0.81226,0.00017,12.83754]
[1778636702132,32.5,81105.99,0.0,-0.81134,0.00017,12.87725]
[1778636703765,32.5,81121.1,0.0,-0.80869,0.00018,12.99043]
[1778636709174,32.5,81126.79,0.0,-0.8077,0.00018,13.03269]
[1778636714209,32.49,81128.52,0.0,-0.8074,0.00018,13.04517]
[1778636719244,32.49,81128.71,0.0,-0.80738,0.00018,13.04615]
[1778636721258,32.49,81137.68,0.0,-0.80579,0.00018,13.11312]
[1778636723905,32.49,81138.09,0.0,-0.80572,0.00018,13.11621]
[1778636726293,32.49,81130.05,0.0,-0.80714,0.00018,13.05621]
[1778636727299,32.49,81128.8,0.0,-0.80736,0.00018,13.04696]
[1778636732335,32.49,81128.92,0.0,-0.80741,0.00018,13.04124]
[1778636737370,32.49,81129.71,0.0,-0.80728,0.00018,13.04678]
[1778636742407,32.49,81130.63,0.0,-0.80713,0.00018,13.05326]
[1778636747443,32.49,81126.18,0.0,-0.80793,0.00018,13.01961]
[1778636752478,32.49,81127.01,0.0,-0.80777,0.00018,13.02628]
[1778636757515,32.49,81125.58,0.0,-0.80801,0.00018,13.01621]
[1778636762551,32.49,81130.17,0.0,-0.80718,0.00018,13.05105]
[1778636765573,32.49,81122.63,0.0,-0.80851,0.00018,12.99485]
[1778636766579,32.49,81115.97,0.0,-0.80968,0.00018,12.94502]
[1778636771614,32.5,81111.87,0.0,-0.81039,0.00018,12.91457]
[1778636774635,32.5,81103.67,0.0,-0.81182,0.00017,12.85339]
[1778636779672,32.5,81098.63,0.0,-0.81267,0.00017,12.81637]
[1778636784708,32.5,81092.49,0.0,-0.81373,0.00017,12.77061]
[1778636789744,32.5,81088.89,0.0,-0.81435,0.00017,12.74368]
[1778636791756,32.5,81081.58,0.0,-0.81567,0.00017,12.68247]
[1778636796791,32.5,81079.8,0.0,-0.81597,0.00017,12.66958]
[1778636799812,32.5,81074.12,0.0,-0.81693,0.00017,12.62721]
[1778636804847,32.51,81072.18,0.0,-0.81725,0.00017,12.61325]
[1778636805854,32.51,81066.12,0.0,-0.81829,0.00017,12.56763]
[1778636810889,32.51,81069.41,0.0,-0.81772,0.00017,12.5925]
[1778636812906,32.51,81074.91,0.0,-0.81677,0.00017,12.63429]
[1778636813913,32.51,81069.65,0.0,-0.81767,0.00017,12.59469]
[1778636814920,32.51,81061.14,0.0,-0.81912,0.00017,12.53064]
[1778636819957,32.51,81062.69,0.0,-0.81885,0.00017,12.54269]
[1778636820964,32.51,81049.24,0.0,-0.82114,0.00017,12.44102]
[1778636824991,32.51,81058.57,0.0,-0.81957,0.00017,12.51068]
[1778636825999,32.51,81064.11,0.0,-0.81863,0.00017,12.55232]
[1778636831035,32.5,81065.4,0.0,-0.81841,0.00017,12.562]
[1778636833049,32.51,81060.89,0.0,-0.81918,0.00017,12.52806]
[1778636838094,32.5,81064.75,0.0,-0.81853,0.00017,12.55671]
[1778636839092,32.5,81059.67,0.0,-0.81939,0.00017,12.51863]
[1778636844126,32.51,81063.04,0.0,-0.8188,0.00017,12.54511]
[1778636850169,32.51,81063.32,0.0,-0.81873,0.00017,12.54821]
[1778636855204,32.51,81066.63,0.0,-0.81821,0.00017,12.56752]
[1778636860238,32.51,81066.53,0.0,-0.81821,0.00017,12.56733]
[1778636865274,32.52,81065.68,0.0,-0.81835,0.00017,12.56147]
[1778636867288,32.52,81072.42,0.0,-0.81719,0.00017,12.61238]
[1778636871319,32.52,81065.51,0.0,-0.81837,0.00017,12.56059]
[1778636876354,32.52,81066.51,0.0,-0.81819,0.00017,12.56859]
[1778636877361,32.52,81071.92,0.0,-0.81726,0.00017,12.60942]
[1778636879374,32.52,81070.61,0.0,-0.81748,0.00017,12.59963]
[1778636885031,32.52,81069.46,0.0,-0.81767,0.00017,12.59129]
[1778636890452,32.52,81069.27,0.0,-0.8177,0.00017,12.59014]
[1778636895487,32.52,81068.91,0.0,-0.81775,0.00017,12.58767]
[1778636900522,32.52,81070.25,0.0,-0.81752,0.00017,12.59805]
[1778636903543,32.52,81077.58,0.0,-0.81626,0.00017,12.65331]
[1778636908579,32.52,81077.69,0.0,-0.81624,0.00017,12.65401]
[1778636913614,32.52,81077.59,0.0,-0.81633,0.00017,12.64668]
[1778636918648,32.52,81076.51,0.0,-0.81652,0.00017,12.63843]
[1778636923683,32.52,81076.64,0.0,-0.8165,0.00017,12.63927]
[1778636928718,32.52,81077.37,0.0,-0.81638,0.00017,12.64456]
[1778636931740,32.52,81084.21,0.0,-0.8152,0.00017,12.69597]
[1778636936775,32.52,81084.87,0.0,-0.81508,0.00017,12.70131]
[1778636941811,32.52,81085.06,0.0,-0.81503,0.00017,12.70354]
[1778636946846,32.53,81082.57,0.0,-0.81543,0.00017,12.68593]
[1778636949867,32.53,81091.87,0.0,-0.81382,0.00017,12.75633]
[1778636954902,32.53,81091.59,0.0,-0.81385,0.00017,12.7546]
[1778636959937,32.53,81091.96,0.0,-0.81378,0.00017,12.7578]
[1778636964972,32.53,81092.37,0.0,-0.81369,0.00017,12.76164]
[1778636970011,32.54,81093.37,0.0,-0.8135,0.00017,12.76991]
[1778636975053,32.54,81097.65,0.0,-0.81281,0.00017,12.79637]
[1778636980086,32.54,81099.95,0.0,-0.81239,0.00017,12.81436]
[1778636984113,32.54,81105.82,0.0,-0.81136,0.00017,12.85891]
[1778636985122,32.54,81114.55,0.0,-0.80983,0.00018,12.9243]
[1778636990155,32.54,81115.88,0.0,-0.80959,0.00018,12.93452]
[1778636994183,32.55,81109.96,0.0,-0.81062,0.00017,12.8905]
[1778636999219,32.55,81115.98,0.0,-0.80955,0.00018,12.93614]
[1778637004253,32.55,81109.07,0.0,-0.81075,0.00017,12.88466]
[1778637005260,32.55,81103.49,0.0,-0.81172,0.00017,12.84304]
[1778637010295,32.55,81105.03,0.0,-0.81145,0.00017,12.85471]
[1778637012306,32.55,81110.99,0.0,-0.81042,0.00017,12.89914]
[1778637017347,32.55,81115.27,0.0,-0.80968,0.00018,12.93053]
[1778637022379,32.54,81113.81,0.0,-0.80995,0.00018,12.919]
[1778637027414,32.55,81117.18,0.0,-0.80935,0.00018,12.94453]
[1778637032449,32.55,81121.03,0.0,-0.80874,0.00018,12.96701]
[1778637037485,32.55,81120.06,0.0,-0.80891,0.00018,12.95993]
[1778637042520,32.55,81117.08,0.0,-0.80942,0.00018,12.93801]
[1778637046157,32.55,81107.35,0.0,-0.81112,0.00017,12.86529]
[1778637047556,32.55,81094.85,0.0,-0.8133,0.00017,12.77159]
[1778637048562,32.55,81090.33,0.0,-0.81408,0.00017,12.73774]
[1778637049569,32.55,81081.21,0.0,-0.81565,0.00017,12.66937]
[1778637050577,32.55,81077.58,0.0,-0.81627,0.00017,12.64227]
[1778637056227,32.55,81077.49,0.0,-0.81626,0.00017,12.64276]
[1778637058633,32.55,81084.49,0.0,-0.81505,0.00017,12.69572]
[1778637059639,32.55,81086.47,0.0,-0.81471,0.00017,12.71049]
[1778637064677,32.55,81084.64,0.0,-0.81501,0.00017,12.69727]
[1778637066298,32.56,81079.62,0.0,-0.81587,0.00017,12.65979]
[1778637071731,32.56,81081.33,0.0,-0.81556,0.00017,12.67331]
[1778637073740,32.56,81087.14,0.0,-0.81456,0.00017,12.71708]
[1778637078791,32.56,81082.43,0.0,-0.81536,0.00017,12.68198]
[1778637083826,32.56,81077.4,0.0,-0.81621,0.00017,12.64472]
[1778637088861,32.56,81076.99,0.0,-0.81627,0.00017,12.6423]
[1778637090875,32.56,81083.46,0.0,-0.81514,0.00017,12.69143]
[1778637095910,32.57,81088.0,0.0,-0.8144,0.00017,12.72021]
[1778637096917,32.57,81094.98,0.0,-0.81319,0.00017,12.77267]
[1778637097924,32.57,81103.98,0.0,-0.81162,0.00017,12.84032]
[1778637103966,32.57,81109.74,0.0,-0.8106,0.00017,12.88417]
[1778637104974,32.57,81115.7,0.0,-0.80955,0.00018,12.92888]
[1778637110010,32.57,81119.45,0.0,-0.8089,0.00018,12.95676]
[1778637115044,32.57,81122.95,0.0,-0.80829,0.00018,12.98262]
[1778637120079,32.57,81126.24,0.0,-0.80771,0.00018,13.00691]
[1778637123100,32.57,81131.91,0.0,-0.80671,0.00018,13.04907]
[1778637124106,32.57,81153.43,0.0,-0.80288,0.00018,13.20911]
[1778637125116,32.57,81170.22,0.0,-0.79987,0.00018,13.33329]
[1778637126128,32.57,81178.7,0.0,-0.79834,0.00018,13.39566]
[1778637128135,32.57,81149.3,0.0,-0.80364,0.00018,13.17757]
[1778637129143,32.57,81137.01,0.0,-0.80583,0.00018,13.08622]
[1778637130150,32.57,81128.0,0.0,-0.80742,0.00018,13.01923]
[1778637135184,32.57,81113.51,0.0,-0.80997,0.00018,12.91114]
[1778637137201,32.57,81108.08,0.0,-0.81092,0.00017,12.87033]
[1778637138211,32.57,81102.8,0.0,-0.81184,0.00017,12.83077]
[1778637142234,32.57,81092.25,0.0,-0.81368,0.00017,12.75167]
[1778637146262,32.57,81087.04,0.0,-0.81457,0.00017,12.71293]
[1778637151296,32.57,81086.35,0.0,-0.81475,0.00017,12.70177]
[1778637156332,32.57,81081.39,0.0,-0.81559,0.00017,12.66504]
[1778637161368,32.57,81079.13,0.0,-0.81597,0.00017,12.64858]
[1778637164390,32.57,81085.43,0.0,-0.81488,0.00017,12.69609]
[1778637169426,32.57,81083.39,0.0,-0.81522,0.00017,12.68095]
[1778637174461,32.57,81081.47,0.0,-0.81555,0.00017,12.66678]
[1778637179498,32.57,81075.48,0.0,-0.81657,0.00017,12.6221]
[1778637184533,32.58,81077.6,0.0,-0.8162,0.00017,12.63839]
[1778637189568,32.58,81077.05,0.0,-0.81629,0.00017,12.63457]
[1778637194603,32.58,81083.05,0.0,-0.81525,0.00017,12.67979]
[1778637199638,32.58,81085.41,0.0,-0.81485,0.00017,12.69736]
[1778637204673,32.58,81086.8,0.0,-0.81461,0.00017,12.70759]
[1778637209707,32.58,81083.21,0.0,-0.81523,0.00017,12.68053]
[1778637214743,32.58,81081.25,0.0,-0.81564,0.00017,12.6595]
[1778637219779,32.58,81079.26,0.0,-0.81598,0.00017,12.64469]
[1778637224815,32.58,81073.35,0.0,-0.81699,0.00017,12.60046]
[1778637229847,32.58,81069.92,0.0,-0.81756,0.00017,12.57506]
[1778637234883,32.58,81072.86,0.0,-0.81706,0.00017,12.59712]
[1778637239919,32.58,81072.13,0.0,-0.81718,0.00017,12.59178]
[1778637244953,32.58,81078.57,0.0,-0.81608,0.00017,12.64019]
[1778637249988,32.58,81077.75,0.0,-0.81622,0.00017,12.63424]
[1778637255034,32.58,81068.5,0.0,-0.81779,0.00017,12.56505]
[1778637260060,32.58,81069.74,0.0,-0.81757,0.00017,12.57501]
[1778637264086,32.58,81064.18,0.0,-0.8185,0.00017,12.5338]
[1778637269124,32.59,81065.42,0.0,-0.81827,0.00017,12.54402]
[1778637274157,32.59,81066.62,0.0,-0.81811,0.00017,12.54755]
[1778637280199,32.59,81067.67,0.0,-0.81793,0.00017,12.55569]
[1778637285235,32.59,81068.19,0.0,-0.81784,0.00017,12.55944]
[1778637289264,32.59,81062.08,0.0,-0.81888,0.00017,12.51348]
[1778637291278,32.59,81053.1,0.0,-0.82041,0.00017,12.44591]
[1778637293292,32.59,81046.76,0.0,-0.82148,0.00017,12.39814]
[1778637297320,32.59,81051.85,0.0,-0.82062,0.00017,12.43642]
[1778637302355,32.59,81047.28,0.0,-0.8214,0.00017,12.40184]
[1778637303362,32.59,81038.04,0.0,-0.82295,0.00017,12.33234]
[1778637306383,32.59,81043.44,0.0,-0.82204,0.00017,12.37325]
[1778637311418,32.59,81044.76,0.0,-0.82181,0.00017,12.38347]
[1778637313432,32.59,81050.29,0.0,-0.82087,0.00017,12.42511]
[1778637318466,32.59,81052.53,0.0,-0.8205,0.00017,12.44194]
[1778637323502,32.59,81054.33,0.0,-0.82019,0.00017,12.45544]
[1778637328537,32.59,81054.44,0.0,-0.82017,0.00017,12.45623]
[1778637333572,32.59,81051.74,0.0,-0.8207,0.00017,12.42967]
[1778637338607,32.59,81052.95,0.0,-0.82049,0.00017,12.43898]
[1778637343642,32.59,81055.06,0.0,-0.82013,0.00017,12.45502]
[1778637348677,32.59,81059.45,0.0,-0.81938,0.00017,12.48811]
[1778637353711,32.59,81059.55,0.0,-0.81936,0.00017,12.48886]
[1778637358748,32.59,81059.22,0.0,-0.81942,0.00017,12.48641]
[1778637363782,32.59,81058.37,0.0,-0.81956,0.00017,12.48011]
[1778637368817,32.59,81057.75,0.0,-0.81966,0.00017,12.47554]
[1778637373852,32.59,81050.53,0.0,-0.82089,0.00017,12.42115]
[1778637378887,32.59,81048.8,0.0,-0.82119,0.00017,12.40772]
[1778637383922,32.59,81051.19,0.0,-0.8208,0.00017,12.42512]
[1778637389964,32.59,81051.48,0.0,-0.82077,0.00017,12.42656]
[1778637394999,32.59,81049.88,0.0,-0.82112,0.00017,12.40759]
[1778637400039,32.58,81048.36,0.0,-0.82138,0.00017,12.39567]
[1778637405073,32.58,81048.33,0.0,-0.8214,0.00017,12.395]
[1778637410108,32.58,81050.17,0.0,-0.8211,0.00017,12.40852]
[1778637415145,32.58,81055.57,0.0,-0.82019,0.00017,12.44866]
[1778637417157,32.58,81057.1,0.0,-0.81993,0.00017,12.46034]
[1778637418166,32.58,81050.82,0.0,-0.821,0.00017,12.41293]
[1778637419173,32.58,81048.87,0.0,-0.82132,0.00017,12.3984]
[1778637424209,32.58,81045.64,0.0,-0.82186,0.00017,12.37454]
[1778637429243,32.58,81047.62,0.0,-0.82153,0.00017,12.38931]
[1778637431258,32.58,81041.18,0.0,-0.82261,0.00017,12.34079]
[1778637436292,32.58,81038.67,0.0,-0.82303,0.00017,12.32197]
[1778637439315,32.58,81033.2,0.0,-0.82394,0.00017,12.28091]
[1778637444348,32.58,81030.02,0.0,-0.82447,0.00017,12.25738]
[1778637449383,32.59,81027.87,0.0,-0.82481,0.00017,12.24162]
[1778637454418,32.59,81025.26,0.0,-0.82531,0.00017,12.21599]
[1778637459456,32.59,81021.31,0.0,-0.82595,0.00017,12.18675]
[1778637464488,32.59,81023.24,0.0,-0.82562,0.00017,12.20188]
[1778637469522,32.59,81016.1,0.0,-0.82679,0.00017,12.1487]
[1778637472544,32.59,81009.23,0.0,-0.82791,0.00016,12.09721]
[1778637477579,32.59,81004.82,0.0,-0.82864,0.00016,12.06394]
[1778637482614,32.59,81001.68,0.0,-0.82915,0.00016,12.0404]
[1778637487650,32.6,80997.08,0.0,-0.8299,0.00016,12.00598]
[1778637492685,32.6,80995.54,0.0,-0.83014,0.00016,11.99472]
[1778637497719,32.6,80990.13,0.0,-0.83101,0.00016,11.95435]
[1778637502754,32.6,80987.55,0.0,-0.83142,0.00016,11.93569]
[1778637506783,32.6,80977.22,0.0,-0.83308,0.00016,11.85819]
[1778637511817,32.6,80974.04,0.0,-0.83366,0.00016,11.82796]
[1778637516854,32.6,80973.02,0.0,-0.83381,0.00016,11.82065]
[1778637521888,32.6,80973.36,0.0,-0.83375,0.00016,11.82364]
[1778637526927,32.61,80968.85,0.0,-0.83447,0.00016,11.79004]
[1778637531962,32.61,80969.77,0.0,-0.83431,0.00016,11.79746]
[1778637536997,32.61,80971.06,0.0,-0.83409,0.00016,11.80756]
[1778637542037,32.61,80969.19,0.0,-0.83439,0.00016,11.79377]
[1778637547073,32.61,80979.88,0.0,-0.83265,0.00016,11.87478]
[1778637552113,32.61,80986.36,0.0,-0.8316,0.00016,11.92363]
[1778637554123,32.61,80986.88,0.0,-0.83152,0.00016,11.92745]
[1778637559814,32.61,80991.36,0.0,-0.8308,0.00016,11.96098]
[1778637565201,32.61,80992.3,0.0,-0.83066,0.00016,11.96762]
[1778637570236,32.61,80997.23,0.0,-0.82986,0.00016,12.00448]
[1778637575272,32.6,80998.53,0.0,-0.82973,0.00016,12.00735]
[1778637580305,32.6,80996.78,0.0,-0.83002,0.00016,11.99358]
[1778637585345,32.6,80997.8,0.0,-0.82987,0.00016,12.00061]
[1778637588363,32.6,80992.34,0.0,-0.83077,0.00016,11.95904]
[1778637591382,32.6,80987.3,0.0,-0.8316,0.00016,11.92082]
[1778637596418,32.6,80989.09,0.0,-0.83131,0.00016,11.93415]
[1778637601453,32.6,80989.12,0.0,-0.83131,0.00016,11.93414]
[1778637603472,32.6,80996.85,0.0,-0.83005,0.00016,11.99261]
[1778637608503,32.6,81007.26,0.0,-0.82833,0.00016,12.07162]
[1778637609509,32.6,81015.54,0.0,-0.82696,0.00017,12.13432]
[1778637610518,32.6,81017.56,0.0,-0.82662,0.00017,12.14968]
[1778637615555,32.6,81018.04,0.0,-0.82653,0.00017,12.15374]
[1778637616558,32.6,81008.93,0.0,-0.82804,0.00016,12.08485]
[1778637617565,32.6,80998.6,0.0,-0.82974,0.00016,12.00679]
[1778637618575,32.6,80999.44,0.0,-0.8296,0.00016,12.0132]
[1778637623612,32.6,81000.85,0.0,-0.82937,0.00016,12.02395]
[1778637628642,32.6,81003.16,0.0,-0.82899,0.00016,12.04124]
[1778637634685,32.6,81002.5,0.0,-0.82917,0.00016,12.02969]
[1778637639719,32.6,81000.53,0.0,-0.8295,0.00016,12.01468]
[1778637643747,32.6,80993.45,0.0,-0.83066,0.00016,11.96078]
[1778637648784,32.6,80991.06,0.0,-0.83107,0.00016,11.942]
[1778637650797,32.6,80982.33,0.0,-0.8325,0.00016,11.87579]
[1778637655831,32.6,80985.84,0.0,-0.83194,0.00016,11.90176]
[1778637660866,32.59,80984.17,0.0,-0.83222,0.00016,11.88865]
[1778637665901,32.59,80979.55,0.0,-0.83298,0.00016,11.85335]
[1778637670936,32.59,80976.49,0.0,-0.83347,0.00016,11.83026]
[1778637675971,32.59,80979.34,0.0,-0.83301,0.00016,11.85195]
[1778637680000,32.59,80987.01,0.0,-0.83176,0.00016,11.9099]
[1778637685035,32.59,80975.92,0.0,-0.83356,0.00016,11.82597]
[1778637690735,32.59,80980.73,0.0,-0.83278,0.00016,11.86255]
[1778637693090,32.59,80975.37,0.0,-0.83371,0.00016,11.81574]
[1778637698126,32.6,80976.95,0.0,-0.83345,0.00016,11.82809]
[1778637703159,32.6,80980.47,0.0,-0.83287,0.00016,11.85496]
[1778637708195,32.6,80977.06,0.0,-0.83342,0.00016,11.82952]
[1778637713230,32.6,80976.56,0.0,-0.83349,0.00016,11.82626]
[1778637718265,32.6,80977.87,0.0,-0.83326,0.00016,11.83669]
[1778637723300,32.6,80978.33,0.0,-0.83318,0.00016,11.84073]
[1778637728335,32.6,80978.0,0.0,-0.83322,0.00016,11.83881]
[1778637731016,32.6,80970.72,0.0,-0.83439,0.00016,11.78386]
[1778637736391,32.6,80966.03,0.0,-0.83515,0.00016,11.74848]
[1778637741086,32.6,80956.0,0.0,-0.83676,0.00016,11.6721]
[1778637743439,32.6,80950.63,0.0,-0.83763,0.00016,11.63122]
[1778637748476,32.6,80946.56,0.0,-0.83829,0.00016,11.59979]
[1778637749482,32.6,80939.77,0.0,-0.83936,0.00016,11.54832]
[1778637750491,32.6,80936.0,0.0,-0.83996,0.00016,11.51975]
[1778637755526,32.6,80939.11,0.0,-0.83954,0.00016,11.53668]
[1778637760561,32.6,80939.47,0.0,-0.83949,0.00016,11.53916]
[1778637765599,32.6,80939.36,0.0,-0.83951,0.00016,11.53798]
[1778637770634,32.6,80937.15,0.0,-0.83987,0.00016,11.52094]
[1778637775671,32.6,80937.59,0.0,-0.83981,0.00016,11.52403]
[1778637780705,32.59,80932.77,0.0,-0.84057,0.00016,11.48732]
[1778637783726,32.59,80927.37,0.0,-0.84142,0.00016,11.44643]
[1778637787784,32.59,80920.93,0.0,-0.84243,0.00016,11.39777]
[1778637788791,32.6,80919.99,0.0,-0.84257,0.00016,11.39083]
[1778637791812,32.6,80913.22,0.0,-0.84362,0.00016,11.33997]
[1778637793826,32.6,80918.32,0.0,-0.84282,0.00016,11.37879]
[1778637798861,32.6,80925.78,0.0,-0.84164,0.00016,11.4357]
[1778637802889,32.6,80933.51,0.0,-0.84043,0.00016,11.49419]
[1778637807924,32.6,80933.07,0.0,-0.8405,0.00016,11.49064]
[1778637813966,32.6,80932.37,0.0,-0.84069,0.00016,11.47863]
[1778637819000,32.6,80931.96,0.0,-0.84075,0.00016,11.47533]
[1778637824036,32.6,80937.63,0.0,-0.83987,0.00016,11.51792]
[1778637825045,32.6,80942.91,0.0,-0.83903,0.00016,11.55797]
[1778637830078,32.6,80943.01,0.0,-0.83901,0.00016,11.55871]
[1778637835113,32.59,80940.37,0.0,-0.83945,0.00016,11.53799]
[1778637838137,32.59,80932.98,0.0,-0.84062,0.00016,11.48177]
[1778637843171,32.59,80931.49,0.0,-0.84086,0.00016,11.47022]
[1778637845192,32.59,80943.06,0.0,-0.83903,0.00016,11.55802]
[1778637847200,32.59,80954.15,0.0,-0.83727,0.00016,11.64202]
[1778637848207,32.59,80959.96,0.0,-0.83634,0.00016,11.68593]
[1778637853242,32.59,80963.06,0.0,-0.83585,0.00016,11.7091]
[1778637858278,32.59,80964.61,0.0,-0.8356,0.00016,11.72055]
[1778637863317,32.59,80967.22,0.0,-0.83519,0.00016,11.74002]
[1778637868352,32.59,80968.71,0.0,-0.83496,0.00016,11.751]
[1778637874395,32.59,80969.96,0.0,-0.83483,0.00016,11.75365]
[1778637879430,32.59,80971.21,0.0,-0.83464,0.00016,11.76285]
[1778637884465,32.59,80972.27,0.0,-0.83448,0.00016,11.77012]
[1778637889500,32.58,80972.68,0.0,-0.83443,0.00016,11.77275]
[1778637894535,32.58,80973.87,0.0,-0.83425,0.00016,11.78105]
[1778637899570,32.58,80973.75,0.0,-0.8343,0.00016,11.77867]
[1778637904605,32.58,80973.92,0.0,-0.83429,0.00016,11.77902]
[1778637909640,32.58,80975.86,0.0,-0.83397,0.00016,11.79418]
[1778637914675,32.58,80980.24,0.0,-0.83324,0.00016,11.82816]
[1778637919712,32.58,80986.52,0.0,-0.83221,0.00016,11.87619]
[1778637924747,32.58,80989.7,0.0,-0.83169,0.00016,11.90053]
[1778637931795,32.58,80992.83,0.0,-0.83124,0.00016,11.91793]
[1778637936830,32.58,80995.75,0.0,-0.83076,0.00016,11.94011]
[1778637942873,32.58,80998.41,0.0,-0.83032,0.00016,11.96037]
[1778637945896,32.58,81012.17,0.0,-0.82806,0.00017,12.06427]
[1778637950934,32.58,81010.73,0.0,-0.8283,0.00017,12.05306]
[1778637952576,32.58,81017.45,0.0,-0.82719,0.00017,12.10391]
[1778637958986,32.58,81013.22,0.0,-0.82787,0.00017,12.07299]
[1778637964022,32.59,81011.03,0.0,-0.82822,0.00017,12.05665]
[1778637966036,32.59,81018.4,0.0,-0.82701,0.00017,12.11227]
[1778637971071,32.58,81020.44,0.0,-0.82669,0.00017,12.12645]
[1778637976107,32.58,81018.81,0.0,-0.827,0.00017,12.11266]
[1778637981142,32.57,81019.19,0.0,-0.82697,0.00017,12.11408]
[1778637983159,32.57,81012.95,0.0,-0.82801,0.00017,12.06643]
[1778637984164,32.57,81002.93,0.0,-0.82967,0.00016,11.99055]
[1778637989199,32.57,81003.16,0.0,-0.82965,0.00016,11.99147]
[1778637994234,32.57,81001.23,0.0,-0.83005,0.00016,11.96965]
[1778637998262,32.56,81008.25,0.0,-0.82891,0.00016,12.02199]
[1778638003297,32.56,81010.39,0.0,-0.82857,0.00017,12.03771]
[1778638008334,32.56,81005.14,0.0,-0.82946,0.00016,11.9969]
[1778638013368,32.56,81006.86,0.0,-0.8292,0.00016,12.00881]
[1778638018402,32.55,81004.74,0.0,-0.82958,0.00016,11.99159]
[1778638023437,32.55,81003.94,0.0,-0.82973,0.00016,11.98437]
[1778638029479,32.55,81004.78,0.0,-0.82961,0.00016,11.98996]
[1778638034513,32.54,81006.78,0.0,-0.82931,0.00016,12.00389]
[1778638039549,32.54,81007.76,0.0,-0.82917,0.00016,12.01014]
[1778638044584,32.54,81009.86,0.0,-0.82885,0.00017,12.02485]
[1778638049622,32.53,81002.2,0.0,-0.83014,0.00016,11.9658]
[1778638054657,32.53,81000.35,0.0,-0.83053,0.00016,11.94476]
[1778638059691,32.53,81000.15,0.0,-0.83057,0.00016,11.94254]
[1778638064726,32.53,80999.49,0.0,-0.8307,0.00016,11.9368]
[1778638069762,32.53,80998.83,0.0,-0.83082,0.00016,11.93102]
[1778638074798,32.52,80998.42,0.0,-0.83091,0.00016,11.9271]
[1778638079833,32.52,80996.77,0.0,-0.8312,0.00016,11.91379]
[1778638084867,32.52,80995.39,0.0,-0.83144,0.00016,11.9026]
[1778638089902,32.52,80996.72,0.0,-0.83124,0.00016,11.91191]
[1778638096954,32.51,80997.37,0.0,-0.83116,0.00016,11.91577]
[1778638101989,32.51,80998.29,0.0,-0.83102,0.00016,11.922]
[1778638107025,32.51,80998.83,0.0,-0.83095,0.00016,11.92521]
[1778638112060,32.51,80999.85,0.0,-0.83087,0.00016,11.92577]
[1778638113067,32.51,81005.91,0.0,-0.82988,0.00016,11.97149]
[1778638118104,32.5,81019.74,0.0,-0.82762,0.00017,12.07503]
[1778638123140,32.5,81019.48,0.0,-0.8277,0.00017,12.07146]
[1778638126161,32.49,81014.46,0.0,-0.82855,0.00017,12.03255]
[1778638127168,32.49,81008.15,0.0,-0.8296,0.00016,11.98453]
[1778638132203,32.49,81015.68,0.0,-0.82838,0.00017,12.04048]
[1778638137239,32.49,81021.02,0.0,-0.82752,0.00017,12.07949]
[1778638138251,32.49,81027.74,0.0,-0.82641,0.00017,12.13]
[1778638141266,32.48,81033.01,0.0,-0.82556,0.00017,12.16868]
[1778638146301,32.48,81031.87,0.0,-0.82579,0.00017,12.15802]
[1778638151336,32.47,81032.07,0.0,-0.8258,0.00017,12.15765]
[1778638159394,32.46,81033.8,0.0,-0.82558,0.00017,12.16777]
[1778638161408,32.46,81042.47,0.0,-0.82414,0.00017,12.23259]
[1778638164429,32.46,81035.71,0.0,-0.82531,0.00017,12.18017]
[1778638169464,32.45,81031.58,0.0,-0.82601,0.00017,12.1482]
[1778638174499,32.45,81031.19,0.0,-0.82616,0.00017,12.13843]
[1778638176513,32.45,81025.84,0.0,-0.82705,0.00017,12.09783]
[1778638181548,32.45,81027.54,0.0,-0.82677,0.00017,12.11065]
[1778638186583,32.45,81031.01,0.0,-0.8262,0.00017,12.13639]
[1778638190610,32.45,81039.32,0.0,-0.82482,0.00017,12.19864]
[1778638195646,32.45,81040.5,0.0,-0.82464,0.00017,12.20693]
[1778638200681,32.45,81045.29,0.0,-0.82384,0.00017,12.24281]
[1778638205717,32.45,81042.13,0.0,-0.82437,0.00017,12.21901]
[1778638210751,32.45,81039.73,0.0,-0.82478,0.00017,12.2007]
[1778638215790,32.44,81037.55,0.0,-0.82517,0.00017,12.18323]
[1778638220820,32.44,81030.86,0.0,-0.82631,0.00017,12.13161]
[1778638224482,32.44,81022.15,0.0,-0.82776,0.00017,12.06564]
[1778638229884,32.44,81022.93,0.0,-0.82762,0.00017,12.07199]
[1778638234923,32.44,81025.9,0.0,-0.82718,0.00017,12.08857]
[1778638239957,32.44,81028.34,0.0,-0.82676,0.00017,12.10766]
[1778638244993,32.45,81030.84,0.0,-0.82633,0.00017,12.12714]
[1778638249024,32.45,81025.52,0.0,-0.82722,0.00017,12.08706]
[1778638254696,32.45,81023.45,0.0,-0.82756,0.00017,12.07128]
[1778638258090,32.44,81012.85,0.0,-0.82933,0.00017,11.99042]
[1778638260102,32.44,81010.89,0.0,-0.82966,0.00017,11.9755]
[1778638265137,32.44,81008.25,0.0,-0.8301,0.00016,11.95526]
[1778638270172,32.44,81001.93,0.0,-0.83115,0.00016,11.90662]
[1778638275208,32.44,81000.76,0.0,-0.83133,0.00016,11.89826]
[1778638280243,32.44,81000.23,0.0,-0.83142,0.00016,11.89445]
[1778638285278,32.44,81004.33,0.0,-0.83075,0.00016,11.92533]
[1778638290312,32.45,81003.86,0.0,-0.83081,0.00016,11.92224]
[1778638295347,32.45,81002.44,0.0,-0.83112,0.00016,11.90504]
[1778638298368,32.45,81009.52,0.0,-0.82995,0.00017,11.95873]
[1778638303403,32.45,81008.82,0.0,-0.83006,0.00017,11.95358]
[1778638308438,32.44,81005.18,0.0,-0.83068,0.00016,11.92519]
[1778638313473,32.44,81005.93,0.0,-0.83058,0.00016,11.92988]
[1778638318508,32.44,81003.98,0.0,-0.83092,0.00016,11.91408]
[1778638323543,32.44,81009.41,0.0,-0.83003,0.00017,11.95506]
[1778638327571,32.44,81015.56,0.0,-0.82902,0.00017,12.0017]
[1778638332606,32.44,81016.79,0.0,-0.82881,0.00017,12.01096]
[1778638337641,32.44,81020.05,0.0,-0.82827,0.00017,12.03561]
[1778638342676,32.44,81022.83,0.0,-0.82781,0.00017,12.05657]
[1778638346718,32.44,81028.15,0.0,-0.82693,0.00017,12.09694]
[1778638348732,32.44,81034.01,0.0,-0.82594,0.00017,12.14151]
[1778638353757,32.44,81031.62,0.0,-0.82641,0.00017,12.11726]
[1778638358792,32.44,81033.5,0.0,-0.82608,0.00017,12.13182]
[1778638363829,32.44,81037.69,0.0,-0.82538,0.00017,12.16351]
[1778638368866,32.44,81037.98,0.0,-0.82534,0.00017,12.16554]
[1778638370879,32.44,81020.84,0.0,-0.82821,0.00017,12.0353]
[1778638375914,32.44,81024.33,0.0,-0.82764,0.00017,12.06141]
[1778638380953,32.43,81025.1,0.0,-0.82752,0.00017,12.0668]
[1778638385987,32.43,81021.42,0.0,-0.82813,0.00017,12.03885]
[1778638387999,32.43,81015.51,0.0,-0.82911,0.00017,11.99432]
[1778638394041,32.44,81010.93,0.0,-0.82985,0.00017,11.96012]
[1778638399076,32.44,81012.26,0.0,-0.82963,0.00017,11.9704]
[1778638404111,32.44,81007.58,0.0,-0.8304,0.00016,11.93505]
[1778638409146,32.44,81009.56,0.0,-0.83006,0.00017,11.95033]
[1778638414181,32.44,81014.89,0.0,-0.82927,0.00017,11.98337]
[1778638419218,32.43,81016.57,0.0,-0.82902,0.00017,11.99511]
[1778638424254,32.43,81018.46,0.0,-0.82872,0.00017,12.00848]
[1778638431303,32.43,81020.99,0.0,-0.82833,0.00017,12.02634]
[1778638436337,32.42,81023.15,0.0,-0.828,0.00017,12.04175]
[1778638441372,32.42,81026.52,0.0,-0.82746,0.00017,12.06634]
[1778638445400,32.42,81032.22,0.0,-0.8265,0.00017,12.10962]
[1778638446408,32.42,81039.22,0.0,-0.82533,0.00017,12.16286]
[1778638447414,32.42,81046.51,0.0,-0.8241,0.00017,12.21823]
[1778638448424,32.42,81056.34,0.0,-0.82242,0.00017,12.29312]
[1778638450442,32.42,81062.3,0.0,-0.82141,0.00017,12.33814]
[1778638453463,32.42,81071.12,0.0,-0.8199,0.00017,12.40501]
[1778638458499,32.42,81067.34,0.0,-0.82054,0.00017,12.37658]
[1778638459505,32.42,81062.11,0.0,-0.82143,0.00017,12.33712]
[1778638464540,32.42,81061.22,0.0,-0.82158,0.00017,12.33039]
[1778638469575,32.42,81061.92,0.0,-0.82147,0.00017,12.33534]
[1778638474610,32.42,81063.14,0.0,-0.82133,0.00017,12.3382]
[1778638479645,32.42,81063.87,0.0,-0.8212,0.00017,12.3442]
[1778638485688,32.42,81068.15,0.0,-0.82046,0.00017,12.37682]
[1778638487702,32.42,81063.11,0.0,-0.82132,0.00017,12.33883]
[1778638491730,32.43,81057.87,0.0,-0.8222,0.00017,12.29967]
[1778638496765,32.43,81049.26,0.0,-0.82365,0.00017,12.23486]
[1778638501800,32.43,81051.5,0.0,-0.82327,0.00017,12.25183]
[1778638506836,32.43,81052.72,0.0,-0.82306,0.00017,12.26106]
[1778638511874,32.43,81053.48,0.0,-0.82293,0.00017,12.26679]
[1778638515904,32.43,81062.04,0.0,-0.82148,0.00017,12.3315]
[1778638517917,32.43,81067.1,0.0,-0.82062,0.00017,12.36957]
[1778638518925,32.43,81074.82,0.0,-0.8193,0.00017,12.42796]
[1778638523960,32.43,81074.83,0.0,-0.81929,0.00017,12.42854]
[1778638528995,32.43,81074.51,0.0,-0.81932,0.00017,12.4272]
[1778638534033,32.43,81074.79,0.0,-0.81931,0.00017,12.42394]
[1778638539065,32.44,81073.6,0.0,-0.81949,0.00017,12.41596]
[1778638544100,32.44,81077.8,0.0,-0.81875,0.00017,12.44867]
[1778638552158,32.44,81076.38,0.0,-0.81896,0.00017,12.43922]
[1778638557194,32.45,81075.33,0.0,-0.81912,0.00017,12.4321]
[1778638562229,32.45,81073.6,0.0,-0.8194,0.00017,12.41982]
[1778638569278,32.45,81073.3,0.0,-0.81943,0.00017,12.41872]
[1778638574313,32.46,81073.11,0.0,-0.81944,0.00017,12.41802]
[1778638576959,32.46,81065.69,0.0,-0.82071,0.00017,12.36229]
[1778638582370,32.46,81071.29,0.0,-0.81975,0.00017,12.40461]
[1778638587404,32.46,81072.25,0.0,-0.81956,0.00017,12.41263]
[1778638592439,32.46,81072.91,0.0,-0.81951,0.00017,12.4118]
[1778638593448,32.46,81067.33,0.0,-0.82046,0.00017,12.36979]
[1778638595460,32.46,81075.14,0.0,-0.81911,0.00017,12.42912]
[1778638596472,32.46,81077.28,0.0,-0.81874,0.00017,12.44538]
[1778638601502,32.46,81076.24,0.0,-0.81891,0.00017,12.43796]
[1778638604524,32.46,81068.99,0.0,-0.82015,0.00017,12.38349]
[1778638607544,32.47,81066.85,0.0,-0.8205,0.00017,12.36778]
[1778638612585,32.47,81061.88,0.0,-0.82133,0.00017,12.33124]
[1778638614593,32.47,81056.77,0.0,-0.82219,0.00017,12.29275]
[1778638619628,32.47,81060.58,0.0,-0.82154,0.00017,12.32193]
[1778638624663,32.47,81060.94,0.0,-0.82147,0.00017,12.32501]
[1778638627684,32.47,81055.17,0.0,-0.82244,0.00017,12.28176]
[1778638632720,32.47,81048.19,0.0,-0.82361,0.00017,12.22932]
[1778638637753,32.47,81049.97,0.0,-0.82331,0.00017,12.24277]
[1778638642789,32.48,81052.17,0.0,-0.82292,0.00017,12.26026]
[1778638647825,32.48,81049.63,0.0,-0.82334,0.00017,12.24169]
[1778638652859,32.48,81051.64,0.0,-0.82306,0.00017,12.25084]
[1778638657896,32.48,81053.4,0.0,-0.82275,0.00017,12.26434]
[1778638661923,32.48,81044.71,0.0,-0.82422,0.00017,12.19885]
[1778638666961,32.48,81045.08,0.0,-0.82415,0.00017,12.20208]
[1778638671996,32.48,81048.99,0.0,-0.82348,0.00017,12.23207]
[1778638677031,32.48,81046.57,0.0,-0.82388,0.00017,12.21397]
[1778638682066,32.48,81047.22,0.0,-0.82377,0.00017,12.21911]
[1778638686094,32.49,81040.2,0.0,-0.82494,0.00017,12.16638]
[1778638691129,32.49,81037.74,0.0,-0.82534,0.00017,12.14847]
[1778638696164,32.49,81035.86,0.0,-0.82563,0.00017,12.13509]
[1778638701199,32.49,81035.55,0.0,-0.82567,0.00017,12.13363]
[1778638706234,32.5,81035.58,0.0,-0.82564,0.00017,12.13473]
[1778638711269,32.5,81031.99,0.0,-0.82629,0.00017,12.10208]
[1778638716304,32.5,81025.67,0.0,-0.82732,0.00017,12.05546]
[1778638721342,32.51,81027.29,0.0,-0.82702,0.00017,12.06896]
[1778638728017,32.51,81024.04,0.0,-0.82752,0.00017,12.04636]
[1778638733423,32.52,81028.18,0.0,-0.8268,0.00017,12.07903]
[1778638738462,32.52,81025.02,0.0,-0.8273,0.00017,12.05632]
[1778638742490,32.52,81019.61,0.0,-0.82817,0.00017,12.01641]
[1778638748159,32.53,81015.74,0.0,-0.82878,0.00017,11.98873]
[1778638754575,32.53,81014.53,0.0,-0.82895,0.00017,11.98115]
[1778638760617,32.54,81014.01,0.0,-0.829,0.00017,11.97876]
[1778638765652,32.54,81014.74,0.0,-0.82885,0.00017,11.98554]
[1778638770687,32.54,81013.46,0.0,-0.82903,0.00017,11.97715]
[1778638775722,32.55,81017.14,0.0,-0.82846,0.00017,11.99983]
[1778638781764,32.55,81018.48,0.0,-0.82821,0.00017,12.01146]
[1778638783778,32.55,81023.51,0.0,-0.82736,0.00017,12.04982]
[1778638788813,32.56,81028.28,0.0,-0.82655,0.00017,12.0866]
[1778638794856,32.56,81028.5,0.0,-0.8265,0.00017,12.08904]
[1778638799891,32.56,81032.42,0.0,-0.82583,0.00017,12.11916]
[1778638804926,32.56,81030.98,0.0,-0.82606,0.00017,12.10874]
[1778638809961,32.56,81030.95,0.0,-0.82606,0.00017,12.1089]
[1778638814996,32.56,81030.61,0.0,-0.82611,0.00017,12.10663]
[1778638817010,32.56,81040.98,0.0,-0.82437,0.00017,12.18496]
[1778638821042,32.56,81046.06,0.0,-0.82352,0.00017,12.22307]
[1778638823052,32.56,81052.53,0.0,-0.82242,0.00017,12.2717]
[1778638827082,32.56,81058.58,0.0,-0.8214,0.00017,12.31719]
[1778638832115,32.56,81059.2,0.0,-0.82138,0.00017,12.31468]
[1778638837150,32.56,81059.07,0.0,-0.82142,0.00017,12.31302]
[1778638842186,32.56,81059.79,0.0,-0.82129,0.00017,12.31868]
[1778638848228,32.56,81060.73,0.0,-0.82112,0.00017,12.32633]
[1778638853262,32.56,81061.95,0.0,-0.8209,0.00017,12.33601]
[1778638858934,32.56,81062.56,0.0,-0.82078,0.00017,12.34123]
[1778638862325,32.56,81067.8,0.0,-0.81988,0.00017,12.38095]
[1778638869005,32.56,81070.8,0.0,-0.81936,0.00017,12.40373]
[1778638874409,32.56,81073.45,0.0,-0.81891,0.00017,12.42367]
[1778638879074,32.57,81080.75,0.0,-0.81764,0.00017,12.47915]
[1778638884479,32.57,81079.9,0.0,-0.81778,0.00017,12.47317]
[1778638889514,32.57,81079.35,0.0,-0.81786,0.00017,12.46947]
[1778638894549,32.57,81079.77,0.0,-0.81785,0.00017,12.46648]
[1778638897570,32.57,81095.05,0.0,-0.81521,0.00017,12.58137]
[1778638899216,32.57,81098.32,0.0,-0.81464,0.00017,12.60571]
[1778638904620,32.57,81101.82,0.0,-0.81405,0.00017,12.63141]
[1778638909297,32.57,81130.93,0.0,-0.80894,0.00018,12.84874]
[1778638909684,32.57,81130.93,0.0,-0.80895,0.00018,12.84859]
[1778638912708,32.56,81118.4,0.0,-0.81118,0.00018,12.75404]
[1778638913713,32.56,81115.82,0.0,-0.81164,0.00018,12.73449]
[1778638919367,32.56,81111.49,0.0,-0.81241,0.00018,12.70164]
[1778638922777,32.56,81117.15,0.0,-0.81143,0.00018,12.74329]
[1778638924789,32.56,81118.29,0.0,-0.81124,0.00018,12.7514]
[1778638926803,32.56,81111.46,0.0,-0.81245,0.00018,12.69986]
[1778638930831,32.55,81106.04,0.0,-0.81341,0.00017,12.65866]
[1778638935866,32.55,81107.08,0.0,-0.81324,0.00017,12.66597]
[1778638940901,32.55,81109.74,0.0,-0.81279,0.00018,12.68539]
[1778638945936,32.55,81111.41,0.0,-0.81251,0.00018,12.69733]
[1778638950972,32.55,81114.49,0.0,-0.81199,0.00018,12.7198]
[1778638956011,32.55,81112.24,0.0,-0.81245,0.00018,12.69628]
[1778638961042,32.55,81113.05,0.0,-0.81231,0.00018,12.70232]
[1778638966077,32.55,81112.48,0.0,-0.81241,0.00018,12.69818]
[1778638971113,32.55,81112.01,0.0,-0.81248,0.00018,12.69505]
[1778638976147,32.55,81114.6,0.0,-0.81202,0.00018,12.7148]
[1778638981185,32.55,81114.61,0.0,-0.81201,0.00018,12.71522]
[1778638982189,32.55,81128.8,0.0,-0.80951,0.00018,12.82145]
[1778638983196,32.55,81140.77,0.0,-0.80738,0.00018,12.91076]
[1778638984205,32.55,81139.74,0.0,-0.80757,0.00018,12.90291]
[1778638989238,32.55,81137.68,0.0,-0.80795,0.00018,12.88684]
[1778638994273,32.55,81132.99,0.0,-0.80878,0.00018,12.85209]
[1778638995281,32.55,81127.34,0.0,-0.80978,0.00018,12.80993]
[1778638997294,32.55,81119.98,0.0,-0.81108,0.00018,12.75492]
[1778638999309,32.55,81118.28,0.0,-0.81138,0.00018,12.74218]
[1778639004344,32.55,81121.48,0.0,-0.81082,0.00018,12.76601]
[1778639008374,32.55,81127.46,0.0,-0.80976,0.00018,12.81058]
[1778639013412,32.55,81126.89,0.0,-0.80994,0.00018,12.79983]
[1778639018447,32.55,81126.66,0.0,-0.80996,0.00018,12.79864]
[1778639020461,32.55,81133.36,0.0,-0.80877,0.00018,12.84891]
[1778639021468,32.55,81134.78,0.0,-0.80851,0.00018,12.85975]
[1778639025496,32.55,81143.06,0.0,-0.80702,0.00018,12.92214]
[1778639026503,32.55,81144.1,0.0,-0.80684,0.00018,12.93004]
[1778639031542,32.55,81147.44,0.0,-0.80624,0.00018,12.95472]
[1778639036573,32.55,81152.92,0.0,-0.80527,0.00018,12.99537]
[1778639038588,32.55,81163.61,0.0,-0.80334,0.00018,13.07488]
[1778639040215,32.55,81165.44,0.0,-0.80302,0.00018,13.08831]
[1778639042632,32.55,81175.02,0.0,-0.80128,0.00018,13.15938]
[1778639043625,32.55,81181.18,0.0,-0.80016,0.00018,13.20501]
[1778639044636,32.55,81194.06,0.0,-0.79781,0.00018,13.30019]
[1778639048658,32.55,81202.5,0.0,-0.79627,0.00018,13.36198]
[1778639050286,32.55,81210.98,0.0,-0.7947,0.00019,13.42426]
[1778639052690,32.55,81205.23,0.0,-0.79578,0.00018,13.38156]
[1778639057725,32.55,81208.61,0.0,-0.79516,0.00018,13.40605]
[1778639062760,32.54,81208.64,0.0,-0.79517,0.00018,13.40575]
[1778639067796,32.54,81206.41,0.0,-0.7956,0.00018,13.38883]
[1778639070426,32.54,81199.22,0.0,-0.79693,0.00018,13.33559]
[1778639075870,32.54,81223.87,0.0,-0.79245,0.00019,13.50983]
[1778639076871,32.54,81232.52,0.0,-0.79083,0.00019,13.5732]
[1778639077879,32.54,81224.94,0.0,-0.79226,0.00019,13.5174]
[1778639078886,32.54,81222.35,0.0,-0.79274,0.00019,13.49818]
[1778639080501,32.54,81231.04,0.0,-0.79113,0.00019,13.56147]
[1778639081906,32.54,81237.26,0.0,-0.78997,0.00019,13.60678]
[1778639082913,32.53,81238.46,0.0,-0.78975,0.00019,13.61529]
[1778639084927,32.53,81253.68,0.0,-0.7869,0.00019,13.72568]
[1778639086943,32.53,81243.43,0.0,-0.78884,0.00019,13.65087]
[1778639087950,32.53,81236.58,0.0,-0.79013,0.00019,13.60054]
[1778639088956,32.53,81235.12,0.0,-0.79041,0.00019,13.58969]
[1778639090575,32.53,81226.49,0.0,-0.79203,0.00019,13.52626]
[1778639092998,32.53,81223.47,0.0,-0.7926,0.00019,13.50402]
[1778639095113,32.53,81237.99,0.0,-0.78989,0.00019,13.61018]
[1778639096023,32.53,81238.82,0.0,-0.78975,0.00019,13.61558]
[1778639097029,32.53,81229.45,0.0,-0.79151,0.00019,13.54671]
[1778639098034,32.52,81221.82,0.0,-0.79294,0.00019,13.49051]
[1778639099041,32.52,81217.1,0.0,-0.79382,0.00019,13.45567]
[1778639100057,32.52,81209.31,0.0,-0.79527,0.00018,13.39823]
[1778639101054,32.52,81206.32,0.0,-0.79583,0.00018,13.37597]
[1778639105083,32.52,81197.34,0.0,-0.79749,0.00018,13.30941]
[1778639106089,32.52,81177.67,0.0,-0.80109,0.00018,13.1637]
[1778639107098,32.52,81177.88,0.0,-0.80106,0.00018,13.16513]
[1778639108104,32.52,81188.75,0.0,-0.79908,0.00018,13.24552]
[1778639109111,32.52,81194.01,0.0,-0.79811,0.00018,13.28455]
[1778639111125,32.52,81195.6,0.0,-0.79782,0.00018,13.2961]
[1778639116161,32.52,81200.44,0.0,-0.79695,0.00018,13.3313]
[1778639120192,32.52,81206.14,0.0,-0.79591,0.00018,13.37279]
[1778639122203,32.52,81197.19,0.0,-0.79757,0.00018,13.30643]
[1778639124217,32.51,81194.1,0.0,-0.79814,0.00018,13.28345]
[1778639129253,32.51,81193.06,0.0,-0.79833,0.00018,13.27558]
[1778639133281,32.51,81200.95,0.0,-0.79696,0.00018,13.32713]
[1778639135294,32.51,81210.55,0.0,-0.79519,0.00019,13.39778]
[1778639136301,32.51,81213.28,0.0,-0.79469,0.00019,13.41764]
[1778639141336,32.51,81211.39,0.0,-0.79505,0.00019,13.40354]
[1778639146371,32.51,81207.56,0.0,-0.79576,0.00018,13.37524]
[1778639149393,32.51,81213.66,0.0,-0.79463,0.00019,13.42019]
[1778639154426,32.51,81215.86,0.0,-0.79422,0.00019,13.43625]
[1778639156441,32.51,81210.36,0.0,-0.79524,0.00019,13.39577]
[1778639161476,32.51,81202.39,0.0,-0.79672,0.00018,13.33686]
[1778639164498,32.51,81195.62,0.0,-0.79796,0.00018,13.28675]
[1778639169537,32.51,81198.66,0.0,-0.79741,0.00018,13.30912]
[1778639172553,32.51,81191.01,0.0,-0.79881,0.00018,13.25251]
[1778639177588,32.51,81187.29,0.0,-0.79949,0.00018,13.22526]
[1778639179602,32.51,81182.1,0.0,-0.80043,0.00018,13.18696]
[1778639184637,32.51,81173.62,0.0,-0.80198,0.00018,13.12399]
[1778639189672,32.51,81173.34,0.0,-0.80203,0.00018,13.12171]
[1778639194706,32.51,81173.36,0.0,-0.8021,0.00018,13.11522]
[1778639199741,32.51,81171.4,0.0,-0.80246,0.00018,13.10049]
[1778639204777,32.51,81173.4,0.0,-0.8021,0.00018,13.11519]
[1778639205784,32.51,81157.4,0.0,-0.80499,0.00018,12.99627]
[1778639206791,32.51,81151.32,0.0,-0.80608,0.00018,12.95091]
[1778639211428,32.51,81146.28,0.0,-0.80699,0.00018,12.91323]
[1778639214847,32.51,81152.48,0.0,-0.80588,0.00018,12.9595]
[1778639216861,32.51,81163.13,0.0,-0.80397,0.00018,13.03864]
[1778639221896,32.51,81167.67,0.0,-0.80316,0.00018,13.07183]
[1778639223910,32.5,81152.24,0.0,-0.80594,0.00018,12.95671]
[1778639225924,32.5,81158.12,0.0,-0.80489,0.00018,13.0004]
[1778639231569,32.5,81155.03,0.0,-0.80546,0.00018,12.97694]
[1778639233980,32.5,81141.89,0.0,-0.80781,0.00018,12.87887]
[1778639239015,32.5,81140.63,0.0,-0.80803,0.00018,12.86971]
[1778639244050,32.5,81136.89,0.0,-0.80869,0.00018,12.842]
[1778639249085,32.51,81134.87,0.0,-0.80904,0.00018,12.82716]
[1778639254120,32.51,81136.8,0.0,-0.80877,0.00018,12.83522]
[1778639255127,32.51,81126.41,0.0,-0.81061,0.00018,12.75732]
[1778639256134,32.5,81118.78,0.0,-0.81196,0.00018,12.69989]
[1778639257141,32.5,81117.56,0.0,-0.81218,0.00018,12.69056]
[1778639262177,32.5,81119.32,0.0,-0.81187,0.00018,12.70372]
[1778639267212,32.5,81117.68,0.0,-0.81217,0.00018,12.69124]
[1778639272248,32.5,81116.08,0.0,-0.81247,0.00018,12.67834]
[1778639277283,32.5,81109.49,0.0,-0.81365,0.00018,12.62799]
[1778639278306,32.5,81105.77,0.0,-0.8143,0.00017,12.59993]
[1778639283341,32.5,81110.79,0.0,-0.81343,0.00018,12.63719]
[1778639288376,32.49,81114.81,0.0,-0.81274,0.00018,12.66676]
[1778639293416,32.49,81118.18,0.0,-0.81215,0.00018,12.69189]
[1778639295427,32.49,81109.63,0.0,-0.81365,0.00018,12.62778]
[1778639300460,32.49,81109.07,0.0,-0.81377,0.00018,12.62298]
[1778639305495,32.49,81109.18,0.0,-0.81376,0.00018,12.62343]
[1778639310530,32.49,81106.83,0.0,-0.81418,0.00017,12.60533]
[1778639315565,32.49,81106.27,0.0,-0.81435,0.00017,12.59448]
[1778639320600,32.49,81107.11,0.0,-0.81421,0.00017,12.60057]
[1778639325636,32.49,81104.74,0.0,-0.81463,0.00017,12.5826]
[1778639330670,32.49,81104.09,0.0,-0.81474,0.00017,12.57767]
[1778639334698,32.49,81098.73,0.0,-0.81567,0.00017,12.5375]
[1778639339745,32.49,81103.9,0.0,-0.81476,0.00017,12.57665]
[1778639342766,32.49,81109.44,0.0,-0.81379,0.00018,12.61827]
[1778639347801,32.49,81109.26,0.0,-0.81383,0.00018,12.61681]
[1778639352836,32.49,81109.84,0.0,-0.81373,0.00018,12.62108]
[1778639355857,32.49,81101.85,0.0,-0.81512,0.00017,12.56107]
[1778639359884,32.49,81108.18,0.0,-0.81401,0.00018,12.60883]
[1778639364920,32.49,81110.9,0.0,-0.81354,0.00018,12.62924]
[1778639369956,32.49,81116.35,0.0,-0.81258,0.00018,12.67007]
[1778639374990,32.49,81115.9,0.0,-0.81274,0.00018,12.66003]
[1778639380026,32.49,81115.68,0.0,-0.81278,0.00018,12.6582]
[1778639385062,32.49,81115.34,0.0,-0.81284,0.00018,12.65551]
[1778639390096,32.49,81111.68,0.0,-0.81348,0.00018,12.62807]
[1778639395130,32.49,81115.07,0.0,-0.81289,0.00018,12.65355]
[1778639400164,32.49,81120.07,0.0,-0.81201,0.00018,12.69085]
[1778639405201,32.49,81123.23,0.0,-0.81145,0.00018,12.71474]
[1778639410235,32.49,81125.38,0.0,-0.81106,0.00018,12.73125]
[1778639412868,32.49,81119.37,0.0,-0.81212,0.00018,12.68646]
[1778639418291,32.49,81110.37,0.0,-0.81369,0.00018,12.61912]
[1778639419298,32.49,81111.6,0.0,-0.81347,0.00018,12.62858]
[1778639424333,32.49,81109.5,0.0,-0.81381,0.00018,12.61386]
[1778639428361,32.49,81115.17,0.0,-0.81281,0.00018,12.65689]
[1778639433396,32.49,81115.62,0.0,-0.8128,0.00018,12.65365]
[1778639438432,32.49,81114.8,0.0,-0.81295,0.00018,12.64739]
[1778639443466,32.49,81116.17,0.0,-0.81271,0.00018,12.65761]
[1778639448501,32.49,81116.9,0.0,-0.81258,0.00018,12.66335]
[1778639453536,32.5,81116.74,0.0,-0.81259,0.00018,12.66261]
[1778639458571,32.5,81111.29,0.0,-0.81355,0.00018,12.62165]
[1778639463606,32.5,81111.22,0.0,-0.81356,0.00018,12.62121]
[1778639468644,32.5,81113.16,0.0,-0.81322,0.00018,12.63589]
[1778639471664,32.5,81120.75,0.0,-0.81188,0.00018,12.69288]
[1778639472670,32.5,81126.36,0.0,-0.81089,0.00018,12.73518]
[1778639473677,32.5,81132.53,0.0,-0.80979,0.00018,12.78139]
[1778639474684,32.5,81131.28,0.0,-0.81001,0.00018,12.77206]
[1778639479719,32.5,81127.62,0.0,-0.81066,0.00018,12.74486]
[1778639483747,32.5,81132.93,0.0,-0.8097,0.00018,12.78518]
[1778639488782,32.5,81125.91,0.0,-0.81093,0.00018,12.73328]
[1778639490796,32.5,81119.25,0.0,-0.81211,0.00018,12.68318]
[1778639491803,32.5,81110.5,0.0,-0.81372,0.00018,12.61108]
[1778639493817,32.5,81102.34,0.0,-0.81514,0.00017,12.5499]
[1778639494824,32.5,81096.39,0.0,-0.81617,0.00017,12.50532]
[1778639501874,32.51,81096.28,0.0,-0.81617,0.00017,12.50556]
[1778639506909,32.51,81095.81,0.0,-0.81623,0.00017,12.50259]
[1778639510937,32.51,81082.41,0.0,-0.81854,0.00017,12.40232]
[1778639513959,32.51,81077.37,0.0,-0.8194,0.00017,12.36475]
[1778639518994,32.51,81078.97,0.0,-0.81911,0.00017,12.37732]
[1778639524029,32.52,81079.79,0.0,-0.81895,0.00017,12.38455]
[1778639529063,32.52,81079.47,0.0,-0.81898,0.00017,12.38313]
[1778639531078,32.52,81071.97,0.0,-0.82026,0.00017,12.32711]
[1778639536113,32.52,81070.35,0.0,-0.8205,0.00017,12.31622]
[1778639539135,32.53,81063.99,0.0,-0.82158,0.00017,12.26872]
[1778639544170,32.53,81064.69,0.0,-0.82145,0.00017,12.27451]
[1778639549205,32.53,81062.75,0.0,-0.82177,0.00017,12.26038]
[1778639552228,32.53,81051.67,0.0,-0.82372,0.00017,12.17029]
[1778639553861,32.53,81043.22,0.0,-0.82514,0.00017,12.1066]
[1778639559278,32.53,81044.21,0.0,-0.82496,0.00017,12.11464]
[1778639560284,32.53,81050.09,0.0,-0.82397,0.00017,12.1591]
[1778639563931,32.53,81057.77,0.0,-0.82266,0.00017,12.21717]
[1778639566328,32.53,81063.71,0.0,-0.82164,0.00017,12.26234]
[1778639570354,32.53,81059.47,0.0,-0.82235,0.00017,12.23114]
[1778639575390,32.53,81062.03,0.0,-0.82191,0.00017,12.2504]
[1778639576397,32.53,81053.58,0.0,-0.82335,0.00017,12.18672]
[1778639581434,32.54,81052.66,0.0,-0.82349,0.00017,12.18026]
[1778639586468,32.54,81048.1,0.0,-0.82425,0.00017,12.14632]
[1778639588482,32.54,81053.84,0.0,-0.82328,0.00017,12.18991]
[1778639593517,32.54,81059.26,0.0,-0.82235,0.00017,12.23118]
[1778639598553,32.54,81063.56,0.0,-0.82161,0.00017,12.26375]
[1778639601573,32.54,81054.3,0.0,-0.82319,0.00017,12.19396]
[1778639606608,32.54,81055.83,0.0,-0.82291,0.00017,12.206]
[1778639613658,32.54,81058.07,0.0,-0.82259,0.00017,12.21705]
[1778639616680,32.54,81044.61,0.0,-0.82486,0.00017,12.11581]
[1778639617687,32.55,81039.99,0.0,-0.82563,0.00017,12.08114]
[1778639619700,32.55,81043.8,0.0,-0.82499,0.00017,12.11004]
[1778639620707,32.55,81046.12,0.0,-0.8246,0.00017,12.12757]
[1778639625742,32.55,81046.03,0.0,-0.82462,0.00017,12.12678]
[1778639630778,32.55,81044.59,0.0,-0.82486,0.00017,12.1158]
[1778639635817,32.55,81042.13,0.0,-0.82526,0.00017,12.09782]
[1778639640847,32.55,81043.27,0.0,-0.82504,0.00017,12.10768]
[1778639645883,32.55,81046.08,0.0,-0.82455,0.00017,12.12985]
[1778639650923,32.56,81044.29,0.0,-0.82483,0.00017,12.11713]
[1778639655953,32.56,81040.84,0.0,-0.82539,0.00017,12.09183]
[1778639660988,32.56,81039.52,0.0,-0.8256,0.00017,12.08256]
[1778639666024,32.56,81035.2,0.0,-0.82632,0.00017,12.05017]
[1778639671059,32.56,81033.83,0.0,-0.82661,0.00017,12.03379]
[1778639676095,32.56,81031.57,0.0,-0.82698,0.00017,12.01703]
[1778639681130,32.56,81030.32,0.0,-0.82719,0.00017,12.00755]
[1778639684154,32.56,81037.87,0.0,-0.82593,0.00017,12.06443]
[1778639689189,32.56,81040.37,0.0,-0.82552,0.00017,12.08298]
[1778639695231,32.56,81045.84,0.0,-0.82458,0.00017,12.12469]
[1778639700265,32.56,81044.86,0.0,-0.82474,0.00017,12.1177]
[1778639706308,32.57,81048.81,0.0,-0.82406,0.00017,12.14809]
[1778639708322,32.57,81055.66,0.0,-0.8229,0.00017,12.19986]
[1778639713357,32.57,81059.34,0.0,-0.82227,0.00017,12.22769]
[1778639718399,32.57,81061.55,0.0,-0.82189,0.00017,12.24438]
[1778639723434,32.57,81067.55,0.0,-0.82087,0.00017,12.28961]
[1778639728469,32.57,81067.7,0.0,-0.82085,0.00017,12.29053]
[1778639733504,32.57,81069.56,0.0,-0.82061,0.00017,12.29767]
[1778639739547,32.56,81070.63,0.0,-0.82044,0.00017,12.30519]
[1778639745212,32.56,81070.4,0.0,-0.82049,0.00017,12.30282]
[1778639750624,32.56,81068.83,0.0,-0.82077,0.00017,12.29045]
[1778639752637,32.56,81074.25,0.0,-0.81985,0.00017,12.331]
[1778639757675,32.56,81072.22,0.0,-0.82022,0.00017,12.31489]
[1778639762715,32.55,81069.86,0.0,-0.82064,0.00017,12.29631]
[1778639768752,32.55,81071.19,0.0,-0.82043,0.00017,12.30543]
[1778639773787,32.55,81069.78,0.0,-0.82069,0.00017,12.29397]
[1778639780835,32.55,81068.83,0.0,-0.82088,0.00017,12.28564]
[1778639786878,32.54,81067.07,0.0,-0.82121,0.00017,12.27139]
[1778639788892,32.54,81053.26,0.0,-0.82356,0.00017,12.16692]
[1778639789899,32.54,81053.97,0.0,-0.82345,0.00017,12.17225]
[1778639794934,32.54,81056.38,0.0,-0.82311,0.00017,12.18377]
[1778639799972,32.54,81060.97,0.0,-0.82234,0.00017,12.21801]
[1778639805007,32.54,81058.78,0.0,-0.82272,0.00017,12.20112]
[1778639810039,32.54,81059.06,0.0,-0.82268,0.00017,12.20295]
[1778639815075,32.54,81056.25,0.0,-0.82316,0.00017,12.18152]
[1778639820109,32.54,81055.68,0.0,-0.82326,0.00017,12.17718]
[1778639826152,32.54,81058.97,0.0,-0.8227,0.00017,12.20191]
[1778639831187,32.54,81059.15,0.0,-0.82267,0.00017,12.20315]
[1778639837229,32.54,81059.13,0.0,-0.82268,0.00017,12.20287]
[1778639842266,32.54,81059.62,0.0,-0.8226,0.00017,12.20646]
[1778639843273,32.54,81049.55,0.0,-0.82431,0.00017,12.13052]
[1778639844280,32.54,81041.87,0.0,-0.8256,0.00017,12.07265]
[1778639849315,32.54,81038.67,0.0,-0.82612,0.00017,12.04918]
[1778639855990,32.54,81038.02,0.0,-0.82629,0.00017,12.03846]
[1778639861399,32.54,81035.39,0.0,-0.82671,0.00017,12.01926]
[1778639866434,32.54,81033.32,0.0,-0.82706,0.00017,12.00339]
[1778639871469,32.54,81034.08,0.0,-0.82693,0.00017,12.00959]
[1778639876504,32.54,81034.6,0.0,-0.82683,0.00017,12.0139]
[1778639886206,32.55,81031.48,0.0,-0.82733,0.00017,11.99121]
[1778639888591,32.55,81038.09,0.0,-0.82622,0.00017,12.04124]
[1778639893626,32.55,81033.31,0.0,-0.82702,0.00017,12.00532]
[1778639896276,32.55,81028.02,0.0,-0.8279,0.00017,11.96571]
[1778639902690,32.55,81027.09,0.0,-0.82804,0.00017,11.95941]
[1778639907725,32.55,81025.75,0.0,-0.82826,0.00017,11.94908]
[1778639912760,32.55,81031.72,0.0,-0.82734,0.00017,11.98773]
[1778639918803,32.55,81036.45,0.0,-0.82654,0.00017,12.02363]
[1778639923838,32.55,81036.04,0.0,-0.8266,0.00017,12.0207]
[1778639928874,32.55,81034.93,0.0,-0.82679,0.00017,12.01246]
[1778639933908,32.55,81040.16,0.0,-0.82591,0.00017,12.05204]
[1778639938943,32.55,81045.76,0.0,-0.82496,0.00017,12.09433]
[1778639943978,32.55,81049.06,0.0,-0.82441,0.00017,12.11921]
[1778639945993,32.55,81043.73,0.0,-0.82531,0.00017,12.07897]
[1778639946999,32.55,81043.41,0.0,-0.82536,0.00017,12.07661]
[1778639952034,32.55,81046.65,0.0,-0.8248,0.00017,12.10143]
[1778639956062,32.55,81039.58,0.0,-0.826,0.00017,12.04786]
[1778639960090,32.55,81033.59,0.0,-0.82701,0.00017,12.00251]
[1778639965125,32.55,81030.46,0.0,-0.82753,0.00017,11.97888]
[1778639970160,32.55,81029.54,0.0,-0.8277,0.00017,11.97132]
[1778639975194,32.55,81028.67,0.0,-0.82792,0.00017,11.95808]
[1778639980231,32.55,81026.11,0.0,-0.82835,0.00017,11.93867]
[1778639985264,32.55,81025.49,0.0,-0.82847,0.00017,11.93326]
[1778639990300,32.55,81024.66,0.0,-0.82862,0.00017,11.92618]
[1778639995335,32.54,81023.89,0.0,-0.82877,0.00017,11.9196]
[1778639999363,32.54,81018.27,0.0,-0.82971,0.00017,11.87656]
[1778640002384,32.54,81010.31,0.0,-0.83104,0.00017,11.81605]
[1778640007422,32.54,81006.34,0.0,-0.8317,0.00016,11.7857]
[1778640013464,32.54,81005.73,0.0,-0.83181,0.00016,11.78051]
[1778640018498,32.54,81002.11,0.0,-0.83242,0.00016,11.75267]
[1778640023536,32.54,81000.99,0.0,-0.83261,0.00016,11.74382]
[1778640024543,32.54,80994.89,0.0,-0.83361,0.00016,11.69761]
[1778640029578,32.54,80995.35,0.0,-0.83354,0.00016,11.70109]
[1778640034613,32.54,80993.78,0.0,-0.83387,0.00016,11.68264]
[1778640039648,32.54,80995.95,0.0,-0.83351,0.00016,11.69901]
[1778640041662,32.53,81001.64,0.0,-0.83258,0.00016,11.74196]
[1778640047335,32.53,81002.76,0.0,-0.8324,0.00016,11.75014]
[1778640053747,32.53,81005.28,0.0,-0.83199,0.00016,11.76897]
[1778640055762,32.53,80999.64,0.0,-0.83292,0.00016,11.72623]
[1778640058781,32.53,80994.62,0.0,-0.83374,0.00016,11.68841]
[1778640063816,32.53,80995.3,0.0,-0.83362,0.00016,11.69388]
[1778640068851,32.54,80994.08,0.0,-0.83382,0.00016,11.68493]
[1778640073885,32.54,80996.22,0.0,-0.83346,0.00016,11.70148]
[1778640078921,32.54,80998.55,0.0,-0.83307,0.00016,11.71949]
[1778640083955,32.54,80998.48,0.0,-0.83307,0.00016,11.71938]
[1778640093019,32.54,81000.84,0.0,-0.83273,0.00016,11.73159]
[1778640098054,32.54,81001.56,0.0,-0.83261,0.00016,11.73754]
[1778640103091,32.54,81003.37,0.0,-0.8323,0.00016,11.75178]
[1778640108124,32.55,81004.82,0.0,-0.83205,0.00016,11.76327]
[1778640113160,32.55,81005.04,0.0,-0.832,0.00016,11.76544]
[1778640116180,32.55,80998.67,0.0,-0.83304,0.00016,11.71742]
[1778640121215,32.55,80995.23,0.0,-0.8336,0.00016,11.69149]
[1778640126251,32.55,80999.64,0.0,-0.83287,0.00016,11.72523]
[1778640128263,32.55,81007.74,0.0,-0.83153,0.00016,11.78676]
[1778640130277,32.55,81010.03,0.0,-0.83115,0.00017,11.80415]
[1778640135313,32.55,81009.67,0.0,-0.83121,0.00017,11.80151]
[1778640137327,32.55,81004.45,0.0,-0.83207,0.00016,11.7621]
[1778640142362,32.55,80996.71,0.0,-0.83333,0.00016,11.7039]
[1778640147397,32.55,80996.88,0.0,-0.83329,0.00016,11.70587]
[1778640151425,32.56,81009.0,0.0,-0.83136,0.00017,11.79155]
[1778640155455,32.55,81013.97,0.0,-0.83054,0.00017,11.82909]
[1778640160488,32.55,81015.04,0.0,-0.83036,0.00017,11.83703]
[1778640162502,32.55,81020.33,0.0,-0.82949,0.00017,11.87685]
[1778640168544,32.55,81016.26,0.0,-0.83018,0.00017,11.84549]
[1778640173578,32.55,81013.03,0.0,-0.83072,0.00017,11.82056]
[1778640178615,32.55,81008.98,0.0,-0.8314,0.00017,11.78945]
[1778640183650,32.55,81006.66,0.0,-0.8318,0.00016,11.77139]
[1778640188685,32.55,81006.39,0.0,-0.83185,0.00016,11.76882]
[1778640193719,32.54,81008.38,0.0,-0.83154,0.00017,11.78335]
[1778640198755,32.54,81012.03,0.0,-0.83095,0.00017,11.81043]
[1778640203791,32.54,81013.93,0.0,-0.83064,0.00017,11.82426]
[1778640208829,32.54,81014.27,0.0,-0.8306,0.00017,11.82632]
[1778640216885,32.54,81014.32,0.0,-0.83068,0.00017,11.8194]
[1778640221920,32.54,81013.81,0.0,-0.83077,0.00017,11.81506]
[1778640225948,32.53,81023.43,0.0,-0.82919,0.00017,11.88739]
[1778640230983,32.53,81024.62,0.0,-0.82901,0.00017,11.89553]
[1778640236018,32.53,81026.8,0.0,-0.82866,0.00017,11.91113]
[1778640241054,32.53,81027.02,0.0,-0.82865,0.00017,11.91187]
[1778640243068,32.53,81033.87,0.0,-0.82751,0.00017,11.96346]
[1778640248755,32.53,81031.09,0.0,-0.82795,0.00017,11.94343]
[1778640254144,32.53,81030.72,0.0,-0.82801,0.00017,11.9408]
[1778640259181,32.53,81027.18,0.0,-0.82861,0.00017,11.91338]
[1778640264214,32.52,81026.98,0.0,-0.82867,0.00017,11.91088]
[1778640269248,32.52,81030.43,0.0,-0.82811,0.00017,11.93604]
[1778640276300,32.52,81028.99,0.0,-0.82846,0.00017,11.91699]
[1778640282344,32.51,81027.04,0.0,-0.82882,0.00017,11.90084]
[1778640287378,32.51,81029.45,0.0,-0.82843,0.00017,11.91836]
[1778640296441,32.51,81027.82,0.0,-0.82871,0.00017,11.90584]
[1778640301478,32.51,81025.58,0.0,-0.8291,0.00017,11.88834]
[1778640309174,32.51,81024.1,0.0,-0.82935,0.00017,11.87691]
[1778640314569,32.51,81023.15,0.0,-0.82951,0.00017,11.86954]
[1778640319603,32.51,81024.38,0.0,-0.82931,0.00017,11.87881]
[1778640324638,32.51,81028.2,0.0,-0.82867,0.00017,11.90755]
[1778640329673,32.51,81027.8,0.0,-0.82874,0.00017,11.90453]
[1778640331687,32.51,81033.1,0.0,-0.82792,0.00017,11.93841]
[1778640336724,32.51,81034.39,0.0,-0.82766,0.00017,11.94989]
[1778640341758,32.51,81035.54,0.0,-0.82745,0.00017,11.95929]
[1778640346796,32.52,81039.82,0.0,-0.82672,0.00017,11.99225]
[1778640348811,32.52,81048.59,0.0,-0.82522,0.00017,12.05966]
[1778640353847,32.52,81046.76,0.0,-0.82552,0.00017,12.04594]
[1778640358882,32.52,81047.87,0.0,-0.82533,0.00017,12.05465]
[1778640363918,32.52,81045.88,0.0,-0.82565,0.00017,12.0401]
[1778640366937,32.52,81040.6,0.0,-0.82653,0.00017,12.00066]
[1778640371973,32.53,81039.9,0.0,-0.82664,0.00017,11.99595]
[1778640378017,32.53,81039.84,0.0,-0.82662,0.00017,11.99646]
[1778640383052,32.53,81034.7,0.0,-0.82747,0.00017,11.95841]
[1778640388087,32.53,81033.53,0.0,-0.82765,0.00017,11.9504]
[1778640393122,32.54,81028.27,0.0,-0.82858,0.00017,11.90506]
[1778640395136,32.54,81021.45,0.0,-0.8297,0.00017,11.85395]
[1778640400171,32.54,81020.15,0.0,-0.82989,0.00017,11.84552]
[1778640405210,32.55,81023.7,0.0,-0.82926,0.00017,11.87387]
[1778640410245,32.55,81026.89,0.0,-0.8287,0.00017,11.89948]
[1778640415280,32.56,81029.4,0.0,-0.82825,0.00017,11.91988]
[1778640420320,32.56,81031.69,0.0,-0.82783,0.00017,11.9386]
[1778640426359,32.56,81032.59,0.0,-0.82764,0.00017,11.94709]
[1778640431394,32.57,81033.92,0.0,-0.82739,0.00017,11.95857]
[1778640436429,32.57,81033.58,0.0,-0.82742,0.00017,11.95697]
[1778640441464,32.57,81029.96,0.0,-0.82804,0.00017,11.92895]
[1778640446499,32.57,81030.09,0.0,-0.82804,0.00017,11.92927]
[1778640451535,32.57,81022.83,0.0,-0.82933,0.00017,11.86724]
[1778640456571,32.57,81021.92,0.0,-0.82949,0.00017,11.86015]
[1778640461604,32.57,81021.44,0.0,-0.82957,0.00017,11.85659]
[1778640466640,32.57,81018.23,0.0,-0.83009,0.00017,11.83299]
[1778640471676,32.57,81014.92,0.0,-0.83061,0.00017,11.8089]
[1778640474701,32.57,81009.72,0.0,-0.83148,0.00017,11.76938]
[1778640479731,32.57,81010.46,0.0,-0.83137,0.00017,11.77454]
[1778640484770,32.57,81017.87,0.0,-0.83014,0.00017,11.83031]
[1778640487791,32.57,81024.1,0.0,-0.82911,0.00017,11.87747]
[1778640494840,32.57,81024.06,0.0,-0.82912,0.00017,11.87667]
[1778640500882,32.56,81022.55,0.0,-0.8294,0.00017,11.86412]
[1778640505917,32.56,81020.61,0.0,-0.82975,0.00017,11.84851]
[1778640510953,32.56,81016.96,0.0,-0.83037,0.00017,11.82019]
[1778640515990,32.56,81017.34,0.0,-0.83039,0.00017,11.81586]
[1778640520019,32.55,81010.09,0.0,-0.8316,0.00017,11.76061]
[1778640525052,32.55,81008.11,0.0,-0.83193,0.00017,11.74538]
[1778640530087,32.55,81003.63,0.0,-0.83268,0.00016,11.71116]
[1778640535123,32.55,81004.19,0.0,-0.83259,0.00016,11.71514]
[1778640540797,32.55,81003.66,0.0,-0.83268,0.00016,11.71096]
[1778640546200,32.55,81001.69,0.0,-0.83301,0.00016,11.69598]
[1778640552242,32.55,81003.14,0.0,-0.83277,0.00016,11.70693]
[1778640559293,32.55,81005.37,0.0,-0.8324,0.00016,11.72372]
[1778640564326,32.55,81010.3,0.0,-0.8316,0.00017,11.76078]
[1778640569360,32.55,81012.64,0.0,-0.83122,0.00017,11.77797]
[1778640574396,32.55,81011.89,0.0,-0.83143,0.00017,11.76528]
[1778640579431,32.55,81012.46,0.0,-0.83134,0.00017,11.76917]
[1778640584467,32.55,81013.34,0.0,-0.8312,0.00017,11.77546]
[1778640589502,32.54,81013.82,0.0,-0.83113,0.00017,11.77872]
[1778640594539,32.54,81015.34,0.0,-0.83089,0.00017,11.78985]
[1778640599573,32.54,81017.13,0.0,-0.8306,0.00017,11.803]
[1778640602596,32.54,81024.65,0.0,-0.82936,0.00017,11.85961]
[1778640604608,32.54,81027.87,0.0,-0.82882,0.00017,11.88386]
[1778640611657,32.54,81025.5,0.0,-0.82925,0.00017,11.86462]
[1778640617701,32.53,81024.18,0.0,-0.82949,0.00017,11.85353]
[1778640623743,32.53,81024.03,0.0,-0.82954,0.00017,11.85142]
[1778640629785,32.53,81023.51,0.0,-0.82965,0.00017,11.8465]
[1778640634824,32.52,81022.74,0.0,-0.82987,0.00017,11.83314]
[1778640639856,32.52,81022.64,0.0,-0.82991,0.00017,11.83115]
[1778640645899,32.52,81022.67,0.0,-0.82994,0.00017,11.83013]
[1778640651941,32.51,81022.58,0.0,-0.82998,0.00017,11.82818]
[1778640656976,32.51,81023.86,0.0,-0.82979,0.00017,11.83676]
[1778640662010,32.51,81023.37,0.0,-0.8299,0.00017,11.83197]
[1778640668055,32.5,81022.99,0.0,-0.82999,0.00017,11.82781]
[1778640674104,32.5,81023.31,0.0,-0.82996,0.00017,11.82923]
[1778640679132,32.5,81023.11,0.0,-0.83001,0.00017,11.82698]
[1778640684167,32.5,81022.78,0.0,-0.83008,0.00017,11.82384]
[1778640689202,32.49,81022.23,0.0,-0.83018,0.00017,11.81906]
[1778640694239,32.49,81020.33,0.0,-0.83058,0.00017,11.79754]
[1778640699272,32.49,81020.38,0.0,-0.83059,0.00017,11.79721]
[1778640704306,32.49,81025.39,0.0,-0.82978,0.00017,11.83434]
[1778640709343,32.49,81024.07,0.0,-0.82999,0.00017,11.82446]
[1778640714378,32.49,81023.07,0.0,-0.83015,0.00017,11.81711]
[1778640719413,32.49,81025.29,0.0,-0.82977,0.00017,11.83442]
[1778640720420,32.49,81034.51,0.0,-0.82823,0.00017,11.9044]
[1778640725455,32.49,81038.13,0.0,-0.82761,0.00017,11.9324]
[1778640730491,32.49,81039.73,0.0,-0.82732,0.00017,11.94515]
[1778640735526,32.5,81040.63,0.0,-0.82716,0.00017,11.95263]
[1778640740560,32.5,81041.53,0.0,-0.82699,0.00017,11.96011]
[1778640745595,32.5,81038.64,0.0,-0.82747,0.00017,11.93841]
[1778640750630,32.5,81038.75,0.0,-0.82743,0.00017,11.94009]
[1778640755666,32.5,81037.61,0.0,-0.82767,0.00017,11.92597]
[1778640760706,32.51,81041.96,0.0,-0.82692,0.00017,11.95989]
[1778640765740,32.51,81045.01,0.0,-0.82638,0.00017,11.9838]
[1778640770776,32.51,81050.37,0.0,-0.82546,0.00017,12.02506]
[1778640775811,32.51,81050.26,0.0,-0.82547,0.00017,12.02481]
[1778640780846,32.52,81049.5,0.0,-0.82558,0.00017,12.01968]
[1778640785881,32.52,81046.66,0.0,-0.82604,0.00017,11.99896]
[1778640790918,32.52,81046.24,0.0,-0.8261,0.00017,11.99657]
[1778640796959,32.52,81045.5,0.0,-0.8262,0.00017,11.9919]
[1778640801993,32.53,81045.42,0.0,-0.8262,0.00017,11.99209]
[1778640807029,32.53,81039.78,0.0,-0.82713,0.00017,11.95021]
[1778640808039,32.53,81021.59,0.0,-0.83018,0.00017,11.81227]
[1778640809043,32.53,81012.36,0.0,-0.83171,0.00017,11.74241]
[1778640812066,32.53,81006.78,0.0,-0.8327,0.00016,11.69376]
[1778640816092,32.53,81000.69,0.0,-0.8337,0.00016,11.64805]
[1778640821127,32.53,80998.74,0.0,-0.834,0.00016,11.63397]
[1778640826162,32.53,80997.35,0.0,-0.83421,0.00016,11.62415]
[1778640830190,32.53,81005.77,0.0,-0.83282,0.00016,11.68843]
[1778640835226,32.54,81010.48,0.0,-0.83204,0.00017,11.72426]
[1778640840260,32.54,81010.25,0.0,-0.83207,0.00017,11.72264]
[1778640845296,32.54,81006.88,0.0,-0.83262,0.00016,11.69737]
[1778640850331,32.54,81005.59,0.0,-0.83283,0.00016,11.68799]
[1778640856373,32.54,81006.7,0.0,-0.83263,0.00016,11.69683]
[1778640861408,32.54,81007.22,0.0,-0.83254,0.00016,11.70112]
[1778640866443,32.54,81006.88,0.0,-0.83259,0.00016,11.69891]
[1778640873139,32.54,81007.7,0.0,-0.83251,0.00017,11.69907]
[1778640880554,32.54,81007.75,0.0,-0.83249,0.00017,11.69997]
[1778640881559,32.54,81013.26,0.0,-0.83158,0.00017,11.7417]
[1778640883209,32.54,81018.2,0.0,-0.83076,0.00017,11.77902]
[1778640888608,32.54,81014.83,0.0,-0.83133,0.00017,11.75336]
[1778640893644,32.54,81010.21,0.0,-0.83209,0.00017,11.71847]
[1778640898678,32.54,80997.83,0.0,-0.83413,0.00016,11.62469]
[1778640903713,32.54,80996.44,0.0,-0.83436,0.00016,11.61401]
[1778640908748,32.54,80996.35,0.0,-0.83438,0.00016,11.61323]
[1778640913785,32.54,80999.11,0.0,-0.83393,0.00016,11.63405]
[1778640918818,32.54,81000.17,0.0,-0.83375,0.00016,11.64212]
[1778640924860,32.54,81002.31,0.0,-0.8334,0.00016,11.65833]
[1778640929896,32.54,81004.87,0.0,-0.83298,0.00016,11.6775]
[1778640934931,32.54,81003.99,0.0,-0.8332,0.00016,11.66417]
[1778640939982,32.54,81004.23,0.0,-0.83316,0.00016,11.66595]
[1778640944012,32.54,81009.35,0.0,-0.83232,0.00017,11.70464]
[1778640950057,32.54,81012.55,0.0,-0.8318,0.00017,11.72842]
[1778640956098,32.54,81011.03,0.0,-0.83207,0.00017,11.71621]
[1778640961133,32.54,81009.41,0.0,-0.83235,0.00017,11.70343]
[1778640966169,32.53,81008.83,0.0,-0.83246,0.00017,11.69847]
[1778640968183,32.53,81019.15,0.0,-0.83074,0.00017,11.77671]
[1778640969192,32.53,81029.06,0.0,-0.82909,0.00017,11.85173]
[1778640970198,32.53,81034.72,0.0,-0.82814,0.00017,11.89448]
[1778640971207,32.53,81036.64,0.0,-0.82783,0.00017,11.90887]
[1778640973223,32.53,81028.79,0.0,-0.82915,0.00017,11.84915]
[1778640975236,32.53,81020.58,0.0,-0.83052,0.00017,11.78697]
[1778640980268,32.53,81024.05,0.0,-0.82994,0.00017,11.81307]
[1778640985304,32.53,81020.45,0.0,-0.83055,0.00017,11.78566]
[1778640987318,32.53,81025.89,0.0,-0.82964,0.00017,11.8267]
[1778640992354,32.53,81024.91,0.0,-0.82989,0.00017,11.81236]
[1778640998395,32.53,81023.28,0.0,-0.83017,0.00017,11.79955]
[1778641003430,32.53,81021.87,0.0,-0.83041,0.00017,11.78851]
[1778641008468,32.53,81020.89,0.0,-0.83058,0.00017,11.78071]
[1778641009472,32.53,81026.06,0.0,-0.82973,0.00017,11.81972]
[1778641014507,32.52,81027.69,0.0,-0.82947,0.00017,11.83128]
[1778641019542,32.52,81020.69,0.0,-0.83065,0.00017,11.77767]
[1778641024577,32.52,81023.68,0.0,-0.83016,0.00017,11.79983]
[1778641029612,32.52,81020.45,0.0,-0.83071,0.00017,11.77488]
[1778641034647,32.52,81020.86,0.0,-0.83067,0.00017,11.77703]
[1778641040691,32.51,81020.85,0.0,-0.8307,0.00017,11.77543]
[1778641042703,32.51,81027.37,0.0,-0.82962,0.00017,11.82458]
[1778641047738,32.51,81026.23,0.0,-0.82983,0.00017,11.81531]
[1778641052773,32.51,81023.12,0.0,-0.83043,0.00017,11.7847]
[1778641059821,32.51,81022.72,0.0,-0.83051,0.00017,11.78079]
[1778641064857,32.5,81023.74,0.0,-0.83036,0.00017,11.78785]
[1778641069892,32.5,81023.29,0.0,-0.83045,0.00017,11.7838]
[1778641075935,32.5,81024.2,0.0,-0.83031,0.00017,11.78996]
[1778641078956,32.5,81018.71,0.0,-0.83123,0.00017,11.74802]
[1778641084621,32.5,81016.34,0.0,-0.83163,0.00017,11.72973]
[1778641090033,32.5,81015.9,0.0,-0.83171,0.00017,11.72613]
[1778641095068,32.5,81016.46,0.0,-0.83163,0.00017,11.73014]
[1778641100103,32.49,81007.52,0.0,-0.83311,0.00017,11.66195]
[1778641101112,32.49,81003.8,0.0,-0.83373,0.00016,11.63358]
[1778641106145,32.49,81000.26,0.0,-0.83431,0.00016,11.60678]
[1778641111180,32.5,81000.59,0.0,-0.83432,0.00016,11.60331]
[1778641116216,32.5,81004.49,0.0,-0.83366,0.00016,11.63334]
[1778641121252,32.5,81005.99,0.0,-0.83341,0.00016,11.64514]
[1778641126286,32.5,81007.58,0.0,-0.83314,0.00017,11.6576]
[1778641131320,32.5,81003.37,0.0,-0.83382,0.00016,11.62616]
[1778641136356,32.5,81003.07,0.0,-0.83386,0.00016,11.62446]
[1778641141390,32.5,81005.98,0.0,-0.83338,0.00016,11.64641]
[1778641146427,32.5,81008.38,0.0,-0.83298,0.00017,11.66488]
[1778641151462,32.5,81011.44,0.0,-0.83247,0.00017,11.68815]
[1778641156497,32.5,81007.25,0.0,-0.83316,0.00016,11.65634]
[1778641161532,32.5,81004.5,0.0,-0.83362,0.00016,11.63552]
[1778641163546,32.5,80996.63,0.0,-0.83491,0.00016,11.57564]
[1778641168581,32.5,80995.86,0.0,-0.83505,0.00016,11.56932]
[1778641174624,32.5,80995.23,0.0,-0.83524,0.00016,11.55741]
[1778641179658,32.5,80994.31,0.0,-0.8354,0.00016,11.54996]
[1778641184693,32.5,80996.0,0.0,-0.83513,0.00016,11.56226]
[1778641189729,32.5,80994.67,0.0,-0.83536,0.00016,11.55176]
[1778641190735,32.5,80999.69,0.0,-0.83454,0.00016,11.58984]
[1778641193756,32.5,81005.46,0.0,-0.83359,0.00016,11.63348]
[1778641198791,32.49,81008.1,0.0,-0.83316,0.00017,11.65312]
[1778641201812,32.49,81003.04,0.0,-0.834,0.00016,11.61464]
[1778641202819,32.49,80993.62,0.0,-0.83554,0.00016,11.54327]
[1778641205467,32.49,80986.15,0.0,-0.83676,0.00016,11.48682]
[1778641210876,32.5,80988.31,0.0,-0.8364,0.00016,11.50335]
[1778641215911,32.5,80987.52,0.0,-0.83652,0.00016,11.49801]
[1778641220946,32.5,80990.9,0.0,-0.83595,0.00016,11.52417]
[1778641225981,32.5,80993.33,0.0,-0.83555,0.00016,11.54297]
[1778641231016,32.5,80991.58,0.0,-0.8359,0.00016,11.52356]
[1778641236054,32.5,80995.63,0.0,-0.83523,0.00016,11.55451]
[1778641243103,32.5,80994.37,0.0,-0.83543,0.00016,11.54523]
[1778641248138,32.5,80991.87,0.0,-0.83583,0.00016,11.52655]
[1778641253173,32.5,80989.11,0.0,-0.83627,0.00016,11.50603]
[1778641258208,32.51,80990.3,0.0,-0.83607,0.00016,11.51547]
[1778641263243,32.5,80990.32,0.0,-0.83608,0.00016,11.51514]
[1778641265257,32.5,80997.6,0.0,-0.83489,0.00016,11.57026]
[1778641266264,32.5,81002.86,0.0,-0.83402,0.00016,11.61015]
[1778641271299,32.5,81003.34,0.0,-0.83395,0.00016,11.61363]
[1778641276334,32.5,80999.6,0.0,-0.83457,0.00016,11.58514]
[1778641278348,32.5,80994.49,0.0,-0.8354,0.00016,11.5464]
[1778641283382,32.5,80998.55,0.0,-0.83474,0.00016,11.57732]
[1778641287412,32.5,81013.09,0.0,-0.83234,0.00017,11.68757]
[1778641288419,32.5,81015.48,0.0,-0.83194,0.00017,11.70581]
[1778641293454,32.5,81017.7,0.0,-0.83166,0.00017,11.71548]
[1778641298491,32.5,81018.58,0.0,-0.83153,0.00017,11.7214]
[1778641303526,32.5,81018.08,0.0,-0.83163,0.00017,11.71684]
[1778641307554,32.5,81013.01,0.0,-0.83248,0.00017,11.67804]
[1778641312589,32.5,81013.78,0.0,-0.83236,0.00017,11.68355]
[1778641315612,32.49,81019.45,0.0,-0.83142,0.00017,11.72624]
[1778641320647,32.49,81019.54,0.0,-0.83142,0.00017,11.72633]
[1778641326691,32.49,81021.9,0.0,-0.83104,0.00017,11.74343]
[1778641331726,32.49,81022.18,0.0,-0.83101,0.00017,11.74486]
[1778641337768,32.49,81021.24,0.0,-0.83119,0.00017,11.737]
[1778641343813,32.48,81021.33,0.0,-0.83119,0.00017,11.73694]
[1778641348849,32.48,81021.1,0.0,-0.83124,0.00017,11.7346]
[1778641353883,32.48,81019.67,0.0,-0.83156,0.00017,11.7167]
[1778641358918,32.48,81022.49,0.0,-0.83109,0.00017,11.7382]
[1778641363954,32.48,81023.91,0.0,-0.83084,0.00017,11.74932]
[1778641368988,32.48,81027.94,0.0,-0.83018,0.00017,11.77931]
[1778641376664,32.48,81031.34,0.0,-0.82964,0.00017,11.80386]
[1778641382080,32.48,81029.57,0.0,-0.82995,0.00017,11.78985]
[1778641387115,32.47,81029.58,0.0,-0.82996,0.00017,11.78936]
[1778641392154,32.47,81028.18,0.0,-0.83021,0.00017,11.77817]
[1778641394165,32.47,81020.21,0.0,-0.83154,0.00017,11.71762]
[1778641399200,32.47,81019.99,0.0,-0.83158,0.00017,11.71585]
[1778641404236,32.47,81016.09,0.0,-0.83223,0.00017,11.6862]
[1778641406874,32.47,81011.01,0.0,-0.83307,0.00017,11.64784]
[1778641412291,32.47,81008.8,0.0,-0.8335,0.00017,11.62481]
[1778641417326,32.47,81010.02,0.0,-0.83329,0.00017,11.63431]
[1778641422361,32.47,81010.74,0.0,-0.83317,0.00017,11.64]
[1778641427396,32.47,81012.28,0.0,-0.83291,0.00017,11.65185]
[1778641432431,32.47,81012.07,0.0,-0.83294,0.00017,11.65038]
[1778641437465,32.47,81013.3,0.0,-0.83273,0.00017,11.65981]
[1778641445523,32.48,81013.86,0.0,-0.83264,0.00017,11.66413]
[1778641449551,32.48,81022.22,0.0,-0.83125,0.00017,11.72756]
[1778641450558,32.48,81025.06,0.0,-0.83078,0.00017,11.74903]
[1778641455594,32.47,81023.62,0.0,-0.83103,0.00017,11.73762]
[1778641460628,32.47,81030.44,0.0,-0.8299,0.00017,11.7888]
[1778641467294,32.47,81025.59,0.0,-0.83073,0.00017,11.75112]
[1778641472715,32.47,81028.7,0.0,-0.8303,0.00017,11.76746]
[1778641478754,32.46,81028.11,0.0,-0.83042,0.00017,11.7622]
[1778641483790,32.46,81019.93,0.0,-0.83179,0.00017,11.6997]
[1778641488824,32.46,81019.83,0.0,-0.83181,0.00017,11.69878]
[1778641493859,32.46,81019.65,0.0,-0.83184,0.00017,11.69724]
[1778641498895,32.46,81020.73,0.0,-0.83167,0.00017,11.70527]
[1778641503929,32.46,81030.88,0.0,-0.82998,0.00017,11.78186]
[1778641508967,32.46,81032.45,0.0,-0.82974,0.00017,11.79307]
[1778641514014,32.46,81032.73,0.0,-0.82971,0.00017,11.79439]
[1778641519053,32.45,81031.67,0.0,-0.8299,0.00017,11.78554]
[1778641524089,32.45,81031.11,0.0,-0.83001,0.00017,11.78053]
[1778641529124,32.45,81032.17,0.0,-0.82985,0.00017,11.78779]
[1778641534159,32.45,81031.6,0.0,-0.83004,0.00017,11.77611]
[1778641539194,32.44,81034.32,0.0,-0.8296,0.00017,11.7958]
[1778641542216,32.44,81041.62,0.0,-0.82839,0.00017,11.85052]
[1778641547855,32.44,81044.18,0.0,-0.828,0.00017,11.86828]
[1778641556313,32.43,81046.92,0.0,-0.82758,0.00017,11.88693]
[1778641561348,32.43,81048.33,0.0,-0.82737,0.00017,11.89636]
[1778641566383,32.42,81048.76,0.0,-0.82733,0.00017,11.89835]
[1778641571418,32.42,81047.38,0.0,-0.82759,0.00017,11.88665]
[1778641576453,32.42,81046.5,0.0,-0.82777,0.00017,11.87876]
[1778641581488,32.41,81046.01,0.0,-0.82788,0.00017,11.87385]
[1778641585516,32.41,81035.95,0.0,-0.82959,0.00017,11.79664]
[1778641588136,32.41,81028.68,0.0,-0.83081,0.00017,11.74116]
[1778641593573,32.41,81030.45,0.0,-0.8306,0.00017,11.74759]
[1778641598607,32.41,81029.61,0.0,-0.83075,0.00017,11.7408]
[1778641603642,32.41,81029.15,0.0,-0.83083,0.00017,11.73693]
[1778641611698,32.4,81030.07,0.0,-0.8307,0.00017,11.74325]
[1778641617740,32.4,81030.8,0.0,-0.83059,0.00017,11.7482]
[1778641622775,32.4,81029.14,0.0,-0.83087,0.00017,11.73512]
[1778641627812,32.4,81021.78,0.0,-0.83211,0.00017,11.67876]
[1778641628820,32.4,81010.7,0.0,-0.83395,0.00017,11.5945]
[1778641629826,32.4,81010.15,0.0,-0.83405,0.00017,11.59019]
[1778641634860,32.4,81010.46,0.0,-0.834,0.00017,11.5924]
[1778641639896,32.4,81010.19,0.0,-0.83406,0.00017,11.58965]
[1778641644931,32.39,81009.98,0.0,-0.8341,0.00017,11.58756]
[1778641650973,32.39,81010.56,0.0,-0.83401,0.00017,11.59165]
[1778641656015,32.4,81011.47,0.0,-0.83392,0.00017,11.59249]
[1778641661046,32.4,81015.8,0.0,-0.8332,0.00017,11.62571]
[1778641666080,32.39,81015.02,0.0,-0.83334,0.00017,11.61913]
[1778641669101,32.39,81009.52,0.0,-0.83426,0.00017,11.57701]
[1778641674139,32.39,80995.83,0.0,-0.83652,0.00016,11.47278]
[1778641679174,32.39,80991.61,0.0,-0.83722,0.00016,11.44028]
[1778641682195,32.39,80984.58,0.0,-0.83837,0.00016,11.3865]
[1778641683202,32.39,80974.45,0.0,-0.84001,0.00016,11.30947]
[1778641684210,32.39,80966.91,0.0,-0.84123,0.00016,11.25197]
[1778641689244,32.39,80960.75,0.0,-0.8422,0.00016,11.20584]
[1778641694279,32.39,80960.97,0.0,-0.84216,0.00016,11.2078]
[1778641699317,32.4,80955.28,0.0,-0.84306,0.00016,11.16499]
[1778641704349,32.4,80955.23,0.0,-0.84304,0.00016,11.16577]
[1778641709383,32.4,80956.0,0.0,-0.8429,0.00016,11.17268]
[1778641714420,32.4,80960.76,0.0,-0.84218,0.00016,11.20331]
[1778641719454,32.41,80963.12,0.0,-0.84179,0.00016,11.22192]
[1778641726504,32.41,80961.32,0.0,-0.84206,0.00016,11.20913]
[1778641731540,32.41,80965.59,0.0,-0.84136,0.00016,11.24217]
[1778641736576,32.41,80967.79,0.0,-0.841,0.00016,11.25918]
[1778641741610,32.41,80971.44,0.0,-0.84041,0.00016,11.28714]
[1778641746646,32.41,80979.74,0.0,-0.83908,0.00016,11.34997]
[1778641750674,32.41,80984.77,0.0,-0.83827,0.00016,11.38775]
[1778641754701,32.41,80990.23,0.0,-0.83739,0.00016,11.42866]
[1778641760744,32.4,80993.66,0.0,-0.83685,0.00016,11.45374]
[1778641762764,32.4,80988.59,0.0,-0.83769,0.00016,11.41486]
[1778641767800,32.4,80990.64,0.0,-0.83736,0.00016,11.43009]
[1778641772830,32.4,80992.75,0.0,-0.83711,0.00016,11.43886]
[1778641777865,32.4,80995.53,0.0,-0.83665,0.00016,11.46008]
[1778641782902,32.4,80999.52,0.0,-0.83599,0.00016,11.4908]
[1778641787935,32.4,81000.88,0.0,-0.83576,0.00016,11.50137]
[1778641792970,32.4,81000.77,0.0,-0.83577,0.00016,11.50074]
[1778641799012,32.4,81001.42,0.0,-0.83566,0.00016,11.50597]
[1778641804052,32.4,81003.15,0.0,-0.83537,0.00016,11.51933]
[1778641809093,32.41,81006.03,0.0,-0.83489,0.00016,11.54135]
[1778641814129,32.41,81004.88,0.0,-0.83508,0.00016,11.53272]
[1778641819164,32.41,81005.64,0.0,-0.83495,0.00016,11.53861]
[1778641823193,32.41,81012.69,0.0,-0.83378,0.00017,11.59267]
[1778641826216,32.41,81016.86,0.0,-0.83308,0.00017,11.62474]
[1778641829238,32.41,81037.24,0.0,-0.82966,0.00017,11.77997]
[1778641830243,32.41,81049.84,0.0,-0.82753,0.00017,11.87596]
[1778641831250,32.41,81050.57,0.0,-0.82748,0.00017,11.87489]
[1778641836286,32.41,81052.93,0.0,-0.82707,0.00017,11.8931]
[1778641841320,32.41,81056.96,0.0,-0.82636,0.00017,11.92458]
[1778641846355,32.42,81055.67,0.0,-0.82656,0.00017,11.91568]
[1778641849376,32.42,81050.02,0.0,-0.82751,0.00017,11.87329]
[1778641854411,32.42,81048.66,0.0,-0.82771,0.00017,11.86432]
[1778641859448,32.43,81050.05,0.0,-0.82745,0.00017,11.87615]
[1778641864484,32.43,81053.65,0.0,-0.82681,0.00017,11.90472]
[1778641869521,32.43,81054.79,0.0,-0.82659,0.00017,11.91448]
[1778641874553,32.44,81054.5,0.0,-0.82661,0.00017,11.91345]
[1778641880179,32.44,81049.82,0.0,-0.82738,0.00017,11.8791]
[1778641881603,32.44,81037.57,0.0,-0.82944,0.00017,11.78656]
[1778641884624,32.44,81031.96,0.0,-0.83036,0.00017,11.7448]
[1778641890257,32.45,81029.6,0.0,-0.83073,0.00017,11.72825]
[1778641898725,32.46,81028.41,0.0,-0.83091,0.00017,11.71667]
[1778641903760,32.46,81029.88,0.0,-0.83062,0.00017,11.72973]
[1778641908795,32.47,81032.98,0.0,-0.83008,0.00017,11.75412]
[1778641913830,32.47,81034.21,0.0,-0.82987,0.00017,11.76359]
[1778641917859,32.47,81025.48,0.0,-0.83132,0.00017,11.69778]
[1778641922893,32.47,81021.01,0.0,-0.83205,0.00017,11.6645]
[1778641927929,32.47,81020.23,0.0,-0.83217,0.00017,11.65927]
[1778641932963,32.47,81019.55,0.0,-0.83227,0.00017,11.65475]
[1778641937997,32.48,81020.16,0.0,-0.83215,0.00017,11.65994]
[1778641943040,32.48,81019.85,0.0,-0.83219,0.00017,11.65812]
[1778641948073,32.48,81019.72,0.0,-0.8322,0.00017,11.65765]
[1778641953107,32.48,81018.17,0.0,-0.83252,0.00017,11.63989]
[1778641958142,32.48,81018.5,0.0,-0.83245,0.00017,11.64299]
[1778641963177,32.48,81017.93,0.0,-0.83253,0.00017,11.63921]
[1778641968212,32.49,81019.15,0.0,-0.83232,0.00017,11.64902]
[1778641973247,32.49,81018.64,0.0,-0.83239,0.00017,11.64569]
[1778641978282,32.49,81019.65,0.0,-0.83221,0.00017,11.65386]
[1778641983322,32.49,81017.8,0.0,-0.83251,0.00017,11.64032]
[1778641989365,32.49,81017.63,0.0,-0.83252,0.00017,11.6398]
[1778641994398,32.49,81017.46,0.0,-0.83253,0.00017,11.63906]
[1778641998427,32.5,81004.81,0.0,-0.83461,0.00016,11.54369]
[1778642003462,32.5,81001.09,0.0,-0.83521,0.00016,11.51647]
[1778642007493,32.5,81006.49,0.0,-0.83431,0.00016,11.5576]
[1778642013533,32.5,81007.3,0.0,-0.83425,0.00017,11.55726]
[1778642018569,32.5,81005.88,0.0,-0.83448,0.00016,11.54662]
[1778642023604,32.5,81006.81,0.0,-0.83432,0.00016,11.55377]
[1778642028639,32.5,81005.5,0.0,-0.83454,0.00016,11.54398]
[1778642033674,32.5,81004.81,0.0,-0.83465,0.00016,11.5387]
[1778642039716,32.5,81005.75,0.0,-0.83451,0.00016,11.54509]
[1778642044752,32.5,80999.4,0.0,-0.83557,0.00016,11.49625]
[1778642049786,32.5,80996.58,0.0,-0.83602,0.00016,11.47566]
[1778642054822,32.5,80994.31,0.0,-0.83638,0.00016,11.45906]
[1778642059856,32.5,80992.54,0.0,-0.83667,0.00016,11.44538]
[1778642064891,32.5,80993.87,0.0,-0.83646,0.00016,11.45514]
[1778642069927,32.5,80988.28,0.0,-0.83738,0.00016,11.41252]
[1778642074962,32.5,80987.38,0.0,-0.83759,0.00016,11.39926]
[1778642079999,32.5,80987.25,0.0,-0.83762,0.00016,11.39827]
[1778642085033,32.5,80985.81,0.0,-0.83785,0.00016,11.38724]
[1778642090068,32.5,80985.66,0.0,-0.83788,0.00016,11.38608]
[1778642095103,32.5,80985.35,0.0,-0.83793,0.00016,11.3837]
[1778642100138,32.5,80981.13,0.0,-0.8386,0.00016,11.35224]
[1778642105177,32.5,80986.24,0.0,-0.83774,0.00016,11.39236]
[1778642111216,32.51,80985.92,0.0,-0.83777,0.00016,11.39079]
[1778642114239,32.51,80994.13,0.0,-0.83643,0.00016,11.45343]
[1778642116254,32.51,80996.69,0.0,-0.836,0.00016,11.4731]
[1778642121288,32.51,80996.98,0.0,-0.83594,0.00016,11.47589]
[1778642126323,32.51,80994.69,0.0,-0.8363,0.00016,11.45922]
[1778642131358,32.51,80997.08,0.0,-0.83596,0.00016,11.47147]
[1778642133373,32.51,80991.81,0.0,-0.83682,0.00016,11.43183]
[1778642137401,32.52,80990.22,0.0,-0.83706,0.00016,11.42066]
[1778642142435,32.52,80992.14,0.0,-0.83672,0.00016,11.43635]
[1778642147470,32.52,80992.18,0.0,-0.83669,0.00016,11.43777]
[1778642152505,32.53,80993.92,0.0,-0.83638,0.00016,11.45228]
[1778642155528,32.53,80999.4,0.0,-0.83547,0.00016,11.4942]
[1778642156533,32.53,81001.81,0.0,-0.83507,0.00016,11.51273]
[1778642161568,32.53,81000.95,0.0,-0.83519,0.00016,11.50706]
[1778642166603,32.54,81003.3,0.0,-0.83477,0.00016,11.52659]
[1778642171640,32.54,81002.54,0.0,-0.83485,0.00016,11.52251]
[1778642176678,32.55,80999.8,0.0,-0.83526,0.00016,11.50357]
[1778642181730,32.55,80999.75,0.0,-0.83525,0.00016,11.50433]
[1778642186764,32.55,81000.86,0.0,-0.83505,0.00016,11.51338]
[1778642191800,32.55,81002.42,0.0,-0.83485,0.00016,11.5192]
[1778642196834,32.56,81000.01,0.0,-0.83523,0.00016,11.50189]
[1778642202876,32.56,81000.42,0.0,-0.83511,0.00016,11.50719]
[1778642212525,32.57,81001.93,0.0,-0.8348,0.00016,11.52173]
[1778642217981,32.58,81004.19,0.0,-0.83438,0.00016,11.54075]
[1778642223016,32.58,81004.6,0.0,-0.83428,0.00016,11.54541]
[1778642229059,32.59,81004.02,0.0,-0.83433,0.00016,11.54289]
[1778642234094,32.59,81001.69,0.0,-0.83471,0.00016,11.52579]
[1778642242736,32.59,81003.31,0.0,-0.83442,0.00016,11.5389]
[1778642248192,32.59,81003.44,0.0,-0.83439,0.00016,11.54035]
[1778642253227,32.6,81001.12,0.0,-0.83483,0.00016,11.51681]
[1778642258262,32.6,81004.26,0.0,-0.8343,0.00016,11.54113]
[1778642263297,32.6,81001.67,0.0,-0.83471,0.00016,11.52205]
[1778642268334,32.6,80999.22,0.0,-0.8351,0.00016,11.50421]
[1778642272958,32.6,80992.73,0.0,-0.83615,0.00016,11.45594]
[1778642278405,32.61,80990.09,0.0,-0.83656,0.00016,11.43698]
[1778642283439,32.61,80991.72,0.0,-0.8363,0.00016,11.44904]
[1778642289484,32.6,80990.01,0.0,-0.83659,0.00016,11.43558]
[1778642294518,32.6,80987.8,0.0,-0.83696,0.00016,11.41847]
[1778642299554,32.6,80989.67,0.0,-0.83666,0.00016,11.43225]
[1778642304589,32.6,80987.95,0.0,-0.83695,0.00016,11.41876]
[1778642309624,32.6,80986.37,0.0,-0.83722,0.00016,11.40638]
[1778642314664,32.6,80986.63,0.0,-0.83726,0.00016,11.4013]
[1778642319695,32.6,80986.25,0.0,-0.83733,0.00016,11.398]
[1778642324729,32.59,80986.43,0.0,-0.83731,0.00016,11.39886]
[1778642329764,32.59,80984.92,0.0,-0.83757,0.00016,11.38698]
[1778642334798,32.59,80985.8,0.0,-0.83743,0.00016,11.39317]
[1778642338827,32.59,80990.88,0.0,-0.83661,0.00016,11.4311]
[1778642343862,32.59,80990.52,0.0,-0.83669,0.00016,11.42767]
[1778642348901,32.59,80989.89,0.0,-0.83681,0.00016,11.42224]
[1778642353932,32.58,80990.6,0.0,-0.83671,0.00016,11.42693]
[1778642358967,32.58,80990.73,0.0,-0.8367,0.00016,11.42721]
[1778642364001,32.58,80989.84,0.0,-0.83686,0.00016,11.4198]
[1778642369037,32.58,80990.49,0.0,-0.83677,0.00016,11.42401]
[1778642374076,32.58,80990.23,0.0,-0.8369,0.00016,11.41477]
[1778642379107,32.57,80990.67,0.0,-0.83684,0.00016,11.41742]
[1778642384142,32.57,80993.38,0.0,-0.83642,0.00016,11.43714]
[1778642389177,32.57,80989.7,0.0,-0.83703,0.00016,11.4087]
[1778642393802,32.57,80970.65,0.0,-0.84013,0.00016,11.26407]
[1778642394216,32.57,80970.65,0.0,-0.84013,0.00016,11.26414]
[1778642395227,32.57,80947.83,0.0,-0.84378,0.00016,11.09149]
[1778642398243,32.57,80952.96,0.0,-0.84296,0.00016,11.13061]
[1778642403872,32.57,80962.15,0.0,-0.84146,0.00016,11.20131]
[1778642407305,32.57,80967.43,0.0,-0.84061,0.00016,11.24151]
[1778642410326,32.57,80973.19,0.0,-0.83968,0.00016,11.28524]
[1778642415362,32.58,80972.82,0.0,-0.83973,0.00016,11.28259]
[1778642420398,32.58,80973.56,0.0,-0.83961,0.00016,11.28829]
[1778642424014,32.58,80979.06,0.0,-0.83873,0.00016,11.32983]
[1778642429459,32.58,80983.58,0.0,-0.83799,0.00016,11.36404]
[1778642434494,32.57,80983.14,0.0,-0.83814,0.00016,11.35387]
[1778642439529,32.57,80983.18,0.0,-0.83814,0.00016,11.35393]
[1778642444564,32.57,80987.42,0.0,-0.83746,0.00016,11.38575]
[1778642449610,32.57,80988.2,0.0,-0.83734,0.00016,11.39125]
[1778642454639,32.57,80991.07,0.0,-0.83688,0.00016,11.41246]
[1778642459676,32.57,80991.64,0.0,-0.83679,0.00016,11.41668]
[1778642464710,32.57,80992.54,0.0,-0.83663,0.00016,11.42414]
[1778642469745,32.57,80986.61,0.0,-0.83758,0.00016,11.3801]
[1778642474780,32.58,80987.58,0.0,-0.8374,0.00016,11.38846]
[1778642479816,32.58,80987.28,0.0,-0.83742,0.00016,11.38717]
[1778642485858,32.58,80987.41,0.0,-0.83737,0.00016,11.38951]
[1778642490894,32.59,80982.01,0.0,-0.83823,0.00016,11.3497]
[1778642495930,32.59,80982.17,0.0,-0.83825,0.00016,11.34531]
[1778642497942,32.59,80992.21,0.0,-0.83661,0.00016,11.42162]
[1778642502977,32.59,80991.75,0.0,-0.83667,0.00016,11.41884]
[1778642508012,32.59,80991.72,0.0,-0.83667,0.00016,11.41877]
[1778642513048,32.6,80993.54,0.0,-0.83636,0.00016,11.43315]
[1778642522110,32.6,80995.34,0.0,-0.83604,0.00016,11.44783]
[1778642528152,32.6,80994.93,0.0,-0.83609,0.00016,11.44546]
[1778642533186,32.6,80989.8,0.0,-0.83691,0.00016,11.40747]
[1778642538222,32.61,80992.73,0.0,-0.83641,0.00016,11.43052]
[1778642543257,32.61,80995.52,0.0,-0.83594,0.00016,11.45244]
[1778642548292,32.61,80993.49,0.0,-0.83625,0.00016,11.4379]
[1778642553327,32.61,80994.57,0.0,-0.83613,0.00016,11.44037]
[1778642558362,32.62,80993.45,0.0,-0.83629,0.00016,11.43283]
[1778642563397,32.61,80990.84,0.0,-0.83672,0.00016,11.41282]
[1778642569441,32.62,80992.35,0.0,-0.83647,0.00016,11.42452]
[1778642575073,32.62,80992.91,0.0,-0.83638,0.00016,11.42872]
[1778642580518,32.62,80992.15,0.0,-0.8365,0.00016,11.42327]
[1778642585552,32.61,80991.85,0.0,-0.83656,0.00016,11.42053]
[1778642590588,32.61,80991.87,0.0,-0.83657,0.00016,11.42013]
[1778642595623,32.61,80990.17,0.0,-0.83686,0.00016,11.40671]
[1778642601665,32.61,80989.17,0.0,-0.83703,0.00016,11.3985]
[1778642605283,32.61,80982.4,0.0,-0.83815,0.00016,11.34692]
[1778642611737,32.61,80981.94,0.0,-0.8383,0.00016,11.33666]
[1778642616770,32.61,80981.14,0.0,-0.83843,0.00016,11.33048]
[1778642621805,32.61,80980.45,0.0,-0.83854,0.00016,11.32521]
[1778642625834,32.61,80985.51,0.0,-0.83772,0.00016,11.36335]
[1778642630868,32.61,80987.8,0.0,-0.83736,0.00016,11.38035]
[1778642635903,32.61,80987.02,0.0,-0.83749,0.00016,11.37404]
[1778642640937,32.6,80986.43,0.0,-0.8376,0.00016,11.36917]
[1778642647991,32.6,80987.46,0.0,-0.83744,0.00016,11.3764]
[1778642652019,32.6,80981.89,0.0,-0.83836,0.00016,11.33394]
[1778642658060,32.6,80983.08,0.0,-0.83817,0.00016,11.34273]
[1778642664102,32.6,80983.89,0.0,-0.83804,0.00016,11.34863]
[1778642669137,32.6,80984.15,0.0,-0.838,0.00016,11.3504]
[1778642674171,32.6,80984.85,0.0,-0.83796,0.00016,11.34891]
[1778642679206,32.6,80984.65,0.0,-0.838,0.00016,11.34723]
[1778642686258,32.6,80984.99,0.0,-0.83795,0.00016,11.34954]
[1778642688272,32.6,80991.54,0.0,-0.83689,0.00016,11.39891]
[1778642693304,32.6,80994.13,0.0,-0.83648,0.00016,11.41787]
[1778642698339,32.59,80993.63,0.0,-0.83657,0.00016,11.41345]
[1778642703375,32.59,80993.15,0.0,-0.83667,0.00016,11.40919]
[1778642709419,32.59,80994.85,0.0,-0.8364,0.00016,11.42128]
[1778642714454,32.59,80996.58,0.0,-0.83614,0.00016,11.43371]
[1778642716075,32.59,81012.72,0.0,-0.83348,0.00017,11.55578]
[1778642716467,32.59,81012.72,0.0,-0.83348,0.00017,11.55574]
[1778642721503,32.59,81015.91,0.0,-0.83296,0.00017,11.57949]
[1778642726538,32.59,81015.74,0.0,-0.83299,0.00017,11.57781]
[1778642731573,32.58,81015.38,0.0,-0.83313,0.00017,11.56814]
[1778642738626,32.58,81011.97,0.0,-0.83371,0.00017,11.54202]
[1778642743661,32.58,81012.13,0.0,-0.83368,0.00017,11.543]
[1778642748696,32.58,81012.35,0.0,-0.83365,0.00017,11.54441]
[1778642756355,32.58,81013.06,0.0,-0.83355,0.00017,11.54932]
[1778642759773,32.58,81019.24,0.0,-0.83253,0.00017,11.59578]
[1778642764808,32.58,81018.45,0.0,-0.83266,0.00017,11.58962]
[1778642769843,32.58,81023.57,0.0,-0.83182,0.00017,11.62803]
[1778642776497,32.57,81021.39,0.0,-0.83221,0.00017,11.61032]
[1778642781929,32.57,81021.16,0.0,-0.83227,0.00017,11.60762]
[1778642782935,32.57,81027.62,0.0,-0.83119,0.00017,11.65651]
[1778642783942,32.57,81032.54,0.0,-0.83036,0.00017,11.69368]
[1778642787970,32.57,81037.55,0.0,-0.82953,0.00017,11.73125]
[1778642789984,32.57,81040.51,0.0,-0.82904,0.00017,11.75337]
[1778642795024,32.57,81041.54,0.0,-0.82895,0.00017,11.75387]
[1778642800054,32.57,81043.13,0.0,-0.8287,0.00017,11.76524]
[1778642805091,32.56,81046.81,0.0,-0.82809,0.00017,11.79238]
[1778642810126,32.56,81044.8,0.0,-0.82845,0.00017,11.77648]
[1778642812140,32.56,81050.88,0.0,-0.82743,0.00017,11.8221]
[1778642817184,32.56,81048.92,0.0,-0.82778,0.00017,11.8063]
[1778642822225,32.56,81049.97,0.0,-0.82762,0.00017,11.8133]
[1778642828266,32.55,81052.7,0.0,-0.82718,0.00017,11.83298]
[1778642833301,32.55,81055.03,0.0,-0.8268,0.00017,11.84983]
[1778642838337,32.55,81056.19,0.0,-0.82662,0.00017,11.85791]
[1778642843371,32.55,81057.69,0.0,-0.82638,0.00017,11.86858]
[1778642846392,32.55,81045.37,0.0,-0.82848,0.00017,11.77523]
[1778642848406,32.55,81039.85,0.0,-0.82941,0.00017,11.73353]
[1778642853441,32.55,81037.24,0.0,-0.82992,0.00017,11.70733]
[1778642857469,32.55,81042.77,0.0,-0.82899,0.00017,11.74913]
[1778642862506,32.54,81040.13,0.0,-0.82944,0.00017,11.7289]
[1778642867539,32.54,81038.3,0.0,-0.82975,0.00017,11.71478]
[1778642873581,32.54,81033.71,0.0,-0.83053,0.00017,11.6798]
[1778642878617,32.54,81032.67,0.0,-0.83071,0.00017,11.67175]
[1778642884659,32.54,81029.47,0.0,-0.83125,0.00017,11.64733]
[1778642889695,32.54,81026.93,0.0,-0.83167,0.00017,11.628]
[1778642894730,32.54,81026.74,0.0,-0.83171,0.00017,11.62643]
[1778642897345,32.54,81035.29,0.0,-0.83027,0.00017,11.69137]
[1778642902786,32.54,81043.54,0.0,-0.82889,0.00017,11.75339]
[1778642907822,32.54,81046.11,0.0,-0.82847,0.00017,11.77212]
[1778642912857,32.54,81049.05,0.0,-0.82806,0.00017,11.78706]
[1778642917891,32.53,81051.64,0.0,-0.82764,0.00017,11.80597]
[1778642922926,32.53,81052.65,0.0,-0.82748,0.00017,11.81292]
[1778642927961,32.53,81054.52,0.0,-0.82718,0.00017,11.82633]
[1778642932996,32.53,81055.27,0.0,-0.82707,0.00017,11.83126]
[1778642938035,32.53,81055.92,0.0,-0.82698,0.00017,11.83552]
[1778642943071,32.52,81056.17,0.0,-0.82695,0.00017,11.83671]
[1778642946092,32.52,81061.26,0.0,-0.82609,0.00017,11.87476]
[1778642951127,32.52,81064.88,0.0,-0.82549,0.00017,11.90122]
[1778642956160,32.52,81067.9,0.0,-0.825,0.00017,11.92295]
[1778642961196,32.51,81070.19,0.0,-0.82464,0.00017,11.9391]
[1778642966231,32.51,81070.91,0.0,-0.82454,0.00017,11.94332]
[1778642970259,32.51,81064.23,0.0,-0.82571,0.00017,11.89191]
[1778642976301,32.5,81062.82,0.0,-0.82604,0.00017,11.87366]
[1778642981336,32.5,81063.14,0.0,-0.82601,0.00017,11.87511]
[1778642986371,32.5,81064.53,0.0,-0.82579,0.00017,11.88481]
[1778642991406,32.5,81064.43,0.0,-0.82583,0.00017,11.88324]
[1778642996442,32.49,81064.76,0.0,-0.82579,0.00017,11.88496]
[1778643002483,32.49,81069.12,0.0,-0.82507,0.00017,11.91686]
[1778643007521,32.49,81068.09,0.0,-0.82526,0.00017,11.9083]
[1778643012555,32.48,81067.57,0.0,-0.82537,0.00017,11.90332]
[1778643017591,32.48,81066.71,0.0,-0.82554,0.00017,11.89602]
[1778643022626,32.48,81066.52,0.0,-0.82559,0.00017,11.89379]
[1778643027661,32.48,81066.99,0.0,-0.82553,0.00017,11.89659]
[1778643034710,32.47,81069.39,0.0,-0.82521,0.00017,11.90702]
[1778643037731,32.47,81074.4,0.0,-0.82437,0.00017,11.94433]
[1778643042766,32.47,81071.42,0.0,-0.8249,0.00017,11.92084]
[1778643048451,32.47,81071.22,0.0,-0.82496,0.00017,11.91846]
[1778643053845,32.46,81070.73,0.0,-0.82506,0.00017,11.91375]
[1778643058880,32.46,81069.25,0.0,-0.82534,0.00017,11.90174]
[1778643063915,32.46,81069.47,0.0,-0.82532,0.00017,11.90254]
[1778643068950,32.46,81068.87,0.0,-0.82544,0.00017,11.89712]
[1778643074993,32.45,81069.02,0.0,-0.82544,0.00017,11.89716]
[1778643080028,32.45,81065.49,0.0,-0.82607,0.00017,11.86962]
[1778643084057,32.45,81058.83,0.0,-0.82721,0.00017,11.8187]
[1778643091106,32.45,81061.84,0.0,-0.82675,0.00017,11.83593]
[1778643097148,32.45,81063.22,0.0,-0.82651,0.00017,11.8463]
[1778643103192,32.45,81063.07,0.0,-0.82655,0.00017,11.84467]
[1778643108227,32.45,81064.9,0.0,-0.82625,0.00017,11.85811]
[1778643113263,32.45,81065.79,0.0,-0.82611,0.00017,11.86443]
[1778643118299,32.45,81065.65,0.0,-0.82614,0.00017,11.86295]
[1778643123334,32.44,81066.36,0.0,-0.82603,0.00017,11.86794]
[1778643128369,32.44,81059.3,0.0,-0.82724,0.00017,11.81406]
[1778643131390,32.44,81055.72,0.0,-0.82785,0.00017,11.78717]
[1778643136426,32.44,81058.67,0.0,-0.82734,0.00017,11.80957]
[1778643141462,32.44,81060.11,0.0,-0.8271,0.00017,11.82043]
[1778643146496,32.44,81062.74,0.0,-0.82665,0.00017,11.84032]
[1778643151532,32.44,81063.8,0.0,-0.82654,0.00017,11.84164]
[1778643156567,32.44,81064.37,0.0,-0.82645,0.00017,11.84585]
[1778643161601,32.44,81066.42,0.0,-0.8261,0.00017,11.86125]
[1778643166637,32.44,81068.81,0.0,-0.8257,0.00017,11.87905]
[1778643171672,32.44,81066.93,0.0,-0.82603,0.00017,11.86451]
[1778643176707,32.44,81068.06,0.0,-0.82584,0.00017,11.87282]
[1778643181742,32.44,81067.28,0.0,-0.82598,0.00017,11.86663]
[1778643187785,32.44,81067.07,0.0,-0.82602,0.00017,11.8647]
[1778643192822,32.44,81067.6,0.0,-0.82594,0.00017,11.86838]
[1778643194835,32.44,81075.13,0.0,-0.82465,0.00017,11.92517]
[1778643197856,32.44,81048.71,0.0,-0.82917,0.00017,11.72486]
[1778643199870,32.44,81055.16,0.0,-0.82807,0.00017,11.77391]
[1778643202892,32.44,81046.24,0.0,-0.82958,0.00017,11.70643]
[1778643206919,32.44,81051.0,0.0,-0.82876,0.00017,11.74282]
[1778643211954,32.44,81049.83,0.0,-0.82903,0.00017,11.72755]
[1778643214975,32.44,81056.98,0.0,-0.8278,0.00017,11.78247]
[1778643221016,32.44,81058.16,0.0,-0.82757,0.00017,11.7926]
[1778643224038,32.45,81064.45,0.0,-0.82649,0.00017,11.84079]
[1778643229718,32.45,81066.97,0.0,-0.82604,0.00017,11.86041]
[1778643235115,32.45,81067.36,0.0,-0.82594,0.00017,11.86496]
[1778643240151,32.46,81068.07,0.0,-0.82578,0.00017,11.87185]
[1778643245185,32.46,81067.48,0.0,-0.82586,0.00017,11.86826]
[1778643250220,32.46,81067.96,0.0,-0.82576,0.00017,11.87262]
[1778643255255,32.46,81073.58,0.0,-0.82478,0.00017,11.91603]
[1778643260290,32.47,81073.1,0.0,-0.82483,0.00017,11.91353]
[1778643265325,32.47,81071.99,0.0,-0.82501,0.00017,11.90598]
[1778643270366,32.47,81072.43,0.0,-0.8249,0.00017,11.91048]
[1778643275395,32.48,81070.12,0.0,-0.82534,0.00017,11.88764]
[1778643280430,32.48,81070.19,0.0,-0.8253,0.00017,11.88947]
[1778643285465,32.48,81067.75,0.0,-0.82571,0.00017,11.87148]
[1778643290500,32.49,81068.55,0.0,-0.82555,0.00017,11.87829]
[1778643295536,32.49,81070.95,0.0,-0.82513,0.00017,11.89717]
[1778643300593,32.49,81072.1,0.0,-0.82491,0.00017,11.90654]
[1778643305613,32.49,81078.1,0.0,-0.82387,0.00017,11.95243]
[1778643310648,32.49,81076.9,0.0,-0.82406,0.00017,11.94375]
[1778643315683,32.49,81076.08,0.0,-0.8242,0.00017,11.93795]
[1778643320717,32.5,81076.12,0.0,-0.82418,0.00017,11.93865]
[1778643327766,32.5,81075.61,0.0,-0.82425,0.00017,11.9354]
[1778643332801,32.5,81072.85,0.0,-0.82479,0.00017,11.90836]
[1778643335822,32.5,81063.92,0.0,-0.82631,0.00017,11.8413]
[1778643340857,32.5,81063.59,0.0,-0.82635,0.00017,11.8398]
[1778643345892,32.51,81065.42,0.0,-0.82601,0.00017,11.85462]
[1778643352941,32.51,81065.7,0.0,-0.82593,0.00017,11.85807]
[1778643356970,32.51,81071.35,0.0,-0.82495,0.00017,11.90149]
[1778643357976,32.51,81078.99,0.0,-0.82363,0.00017,11.95928]
[1778643363011,32.51,81079.68,0.0,-0.8235,0.00017,11.96478]
[1778643370060,32.51,81078.61,0.0,-0.82368,0.00017,11.95707]
[1778643375095,32.52,81077.64,0.0,-0.82384,0.00017,11.95001]
[1778643380133,32.52,81077.55,0.0,-0.82385,0.00017,11.94956]
[1778643390863,32.52,81077.34,0.0,-0.82388,0.00017,11.94843]
[1778643396245,32.52,81075.66,0.0,-0.82423,0.00017,11.92937]
[1778643397251,32.52,81088.52,0.0,-0.82201,0.00017,12.02652]
[1778643398258,32.52,81101.59,0.0,-0.81972,0.00017,12.12524]
[1778643403294,32.52,81104.52,0.0,-0.8192,0.00018,12.14783]
[1778643405308,32.52,81097.34,0.0,-0.82045,0.00017,12.09413]
[1778643411008,32.53,81098.11,0.0,-0.82029,0.00017,12.10096]
[1778643416385,32.52,81097.99,0.0,-0.82031,0.00017,12.1]
[1778643418399,32.53,81092.5,0.0,-0.82126,0.00017,12.05865]
[1778643423434,32.53,81082.16,0.0,-0.82305,0.00017,11.9809]
[1778643424441,32.53,81074.77,0.0,-0.82433,0.00017,11.92516]
[1778643429479,32.53,81077.05,0.0,-0.82391,0.00017,11.94342]
[1778643434515,32.53,81072.69,0.0,-0.82464,0.00017,11.91137]
[1778643441566,32.54,81073.11,0.0,-0.82454,0.00017,11.91582]
[1778643447608,32.54,81074.55,0.0,-0.82427,0.00017,11.92773]
[1778643453649,32.54,81074.66,0.0,-0.8243,0.00017,11.92294]
[1778643458685,32.54,81078.56,0.0,-0.82361,0.00017,11.95311]
[1778643463719,32.55,81078.54,0.0,-0.82359,0.00017,11.95363]
[1778643466741,32.55,81084.36,0.0,-0.82258,0.00017,11.99785]
[1778643471776,32.55,81089.16,0.0,-0.82174,0.00017,12.03434]
[1778643476811,32.55,81089.76,0.0,-0.82163,0.00017,12.039]
[1778643481848,32.55,81099.72,0.0,-0.8199,0.00017,12.11411]
[1778643483862,32.55,81101.84,0.0,-0.81952,0.00017,12.13036]
[1778643488896,32.56,81099.69,0.0,-0.81985,0.00017,12.1159]
[1778643493936,32.58,81102.6,0.0,-0.81918,0.00018,12.14494]
[1778643495947,32.58,81112.67,0.0,-0.81739,0.00018,12.22143]
[1778643500982,32.58,81117.32,0.0,-0.81655,0.00018,12.2571]
[1778643507023,32.59,81118.01,0.0,-0.81641,0.00018,12.26314]
[1778643512059,32.59,81121.36,0.0,-0.81588,0.00018,12.28215]
[1778643513066,32.59,81128.2,0.0,-0.81466,0.00018,12.33349]
[1778643518101,32.59,81125.35,0.0,-0.81516,0.00018,12.31242]
[1778643522129,32.59,81120.22,0.0,-0.81606,0.00018,12.27444]
[1778643527164,32.59,81116.8,0.0,-0.81664,0.00018,12.24951]
[1778643532200,32.61,81114.3,0.0,-0.81693,0.00018,12.23715]
[1778643537234,32.64,81112.63,0.0,-0.81706,0.00018,12.23168]
[1778643540333,32.65,81105.42,0.0,-0.81825,0.00018,12.18086]
[1778643541282,32.65,81097.91,0.0,-0.81956,0.00017,12.12463]
[1778643546316,32.65,81094.59,0.0,-0.82012,0.00017,12.10041]
[1778643552359,32.65,81094.56,0.0,-0.8201,0.00017,12.10102]
[1778643555380,32.65,81100.71,0.0,-0.81902,0.00017,12.14746]
[1778643560417,32.65,81103.95,0.0,-0.81845,0.00018,12.17207]
[1778643564446,32.65,81103.38,0.0,-0.81854,0.00018,12.16804]
[1778643565451,32.65,81103.46,0.0,-0.81853,0.00018,12.16871]
[1778643570487,32.65,81103.17,0.0,-0.81857,0.00018,12.16688]
[1778643575520,32.66,81109.15,0.0,-0.81759,0.00018,12.20535]
[1778643580556,32.66,81108.18,0.0,-0.81776,0.00018,12.19815]
[1778643585592,32.66,81105.62,0.0,-0.81821,0.00018,12.17899]
[1778643590628,32.66,81104.49,0.0,-0.8184,0.00018,12.17073]
[1778643595661,32.66,81105.95,0.0,-0.81814,0.00018,12.18186]
[1778643602359,32.66,81107.78,0.0,-0.81781,0.00018,12.19576]
[1778643607748,32.66,81108.03,0.0,-0.81777,0.00018,12.19776]
[1778643613794,32.66,81108.99,0.0,-0.8176,0.00018,12.20505]
[1778643618827,32.66,81110.09,0.0,-0.8174,0.00018,12.21335]
[1778643623862,32.66,81110.37,0.0,-0.81735,0.00018,12.2155]
[1778643628896,32.66,81110.69,0.0,-0.81729,0.00018,12.21797]
[1778643633932,32.66,81111.21,0.0,-0.81727,0.00018,12.21537]
[1778643638969,32.66,81111.39,0.0,-0.81724,0.00018,12.21685]
[1778643645012,32.66,81112.13,0.0,-0.8171,0.00018,12.22254]
[1778643650049,32.66,81112.62,0.0,-0.81701,0.00018,12.22632]
[1778643655080,32.66,81116.34,0.0,-0.81636,0.00018,12.25409]
[1778643660116,32.66,81115.61,0.0,-0.81647,0.00018,12.2494]
[1778643662129,32.66,81121.21,0.0,-0.81548,0.00018,12.2915]
[1778643664145,32.66,81127.7,0.0,-0.81432,0.00018,12.34006]
[1778643670189,32.66,81131.46,0.0,-0.81365,0.00018,12.36822]
[1778643673206,32.66,81144.3,0.0,-0.81136,0.00018,12.46394]
[1778643678241,32.66,81145.29,0.0,-0.8112,0.00018,12.47082]
[1778643683277,32.66,81149.31,0.0,-0.81048,0.00018,12.50057]
[1778643688312,32.66,81150.02,0.0,-0.81035,0.00018,12.50615]
[1778643691333,32.66,81141.69,0.0,-0.81192,0.00018,12.43729]
[1778643692340,32.66,81131.25,0.0,-0.81378,0.00018,12.35945]
[1778643697374,32.66,81128.56,0.0,-0.81424,0.00018,12.3399]
[1778643702409,32.66,81130.59,0.0,-0.81387,0.00018,12.35546]
[1778643706438,32.67,81135.75,0.0,-0.81295,0.00018,12.39409]
[1778643711472,32.67,81139.97,0.0,-0.8122,0.00018,12.42559]
[1778643716508,32.67,81140.43,0.0,-0.81211,0.00018,12.42906]
[1778643721544,32.67,81133.66,0.0,-0.81332,0.00018,12.37871]
[1778643726578,32.67,81131.64,0.0,-0.81367,0.00018,12.36398]
[1778643730605,32.67,81125.71,0.0,-0.81472,0.00018,12.32]
[1778643735640,32.67,81132.01,0.0,-0.81359,0.00018,12.36744]
[1778643740675,32.67,81137.95,0.0,-0.81253,0.00018,12.41169]
[1778643744709,32.67,81143.31,0.0,-0.81158,0.00018,12.4514]
[1778643749745,32.67,81143.38,0.0,-0.81157,0.00018,12.45154]
[1778643753474,32.67,81148.78,0.0,-0.81068,0.00018,12.48496]
[1778643758813,32.67,81147.13,0.0,-0.81097,0.00018,12.47294]
[1778643763847,32.67,81147.92,0.0,-0.81083,0.00018,12.47905]
[1778643768883,32.67,81145.74,0.0,-0.81121,0.00018,12.46299]
[1778643773615,32.67,81149.72,0.0,-0.81049,0.00018,12.49275]
[1778643779963,32.67,81149.64,0.0,-0.81051,0.00018,12.49211]
[1778643786003,32.67,81150.9,0.0,-0.81028,0.00018,12.50145]
[1778643790033,32.67,81158.11,0.0,-0.80899,0.00018,12.55507]
[1778643795069,32.67,81159.66,0.0,-0.80871,0.00018,12.56629]
[1778643800104,32.67,81160.37,0.0,-0.80859,0.00018,12.57121]
[1778643805140,32.66,81160.7,0.0,-0.80854,0.00018,12.57335]
[1778643810174,32.67,81165.11,0.0,-0.80774,0.00018,12.60641]
[1778643815209,32.67,81164.59,0.0,-0.80789,0.00018,12.59636]
[1778643820245,32.67,81167.02,0.0,-0.80744,0.00018,12.61474]
[1778643825281,32.67,81166.9,0.0,-0.80746,0.00018,12.6141]
[1778643830315,32.67,81165.81,0.0,-0.80765,0.00018,12.6062]
[1778643836356,32.67,81163.11,0.0,-0.80813,0.00018,12.58649]
[1778643841393,32.67,81159.26,0.0,-0.80882,0.00018,12.55809]
[1778643846428,32.67,81156.88,0.0,-0.80926,0.00018,12.54018]
[1778643851463,32.67,81151.47,0.0,-0.81024,0.00018,12.49985]
[1778643856498,32.67,81147.91,0.0,-0.81087,0.00018,12.47342]
[1778643862540,32.67,81147.22,0.0,-0.811,0.00018,12.46834]
[1778643867575,32.67,81145.92,0.0,-0.81123,0.00018,12.45871]
[1778643872610,32.67,81144.8,0.0,-0.8115,0.00018,12.44384]
[1778643875633,32.67,81152.26,0.0,-0.81016,0.00018,12.49936]
[1778643880666,32.67,81152.17,0.0,-0.81018,0.00018,12.49843]
[1778643885701,32.67,81156.15,0.0,-0.80946,0.00018,12.5282]
[1778643890736,32.67,81156.48,0.0,-0.80939,0.00018,12.53098]
[1778643895773,32.67,81155.45,0.0,-0.80957,0.00018,12.52369]
[1778643901814,32.68,81156.05,0.0,-0.80945,0.00018,12.52864]
[1778643907857,32.68,81159.29,0.0,-0.80886,0.00018,12.55307]
[1778643912891,32.68,81158.08,0.0,-0.80907,0.00018,12.54438]
[1778643917927,32.68,81156.6,0.0,-0.80933,0.00018,12.53373]
[1778643922961,32.68,81156.1,0.0,-0.80941,0.00018,12.53036]
[1778643927997,32.68,81155.38,0.0,-0.80953,0.00018,12.52541]
[1778643933032,32.68,81154.85,0.0,-0.80968,0.00018,12.51526]
[1778643938068,32.68,81155.68,0.0,-0.80952,0.00018,12.52187]
[1778643945117,32.69,81154.77,0.0,-0.80968,0.00018,12.51563]
[1778643950151,32.69,81154.35,0.0,-0.80974,0.00018,12.51291]
[1778643957200,32.69,81154.35,0.0,-0.80973,0.00018,12.5135]
[1778643962234,32.69,81154.04,0.0,-0.80977,0.00018,12.51161]
[1778643967271,32.69,81153.94,0.0,-0.80978,0.00018,12.51129]
[1778643972305,32.69,81154.77,0.0,-0.80962,0.00018,12.51789]
[1778643977344,32.69,81155.17,0.0,-0.80954,0.00018,12.52126]
[1778643982379,32.7,81157.41,0.0,-0.80912,0.00018,12.53831]
[1778643987414,32.7,81159.72,0.0,-0.8087,0.00018,12.55567]
[1778643993456,32.7,81159.24,0.0,-0.80885,0.00018,12.54574]
[1778643999498,32.7,81158.81,0.0,-0.80892,0.00018,12.54286]
[1778644005540,32.7,81158.59,0.0,-0.80894,0.00018,12.54201]
[1778644010576,32.7,81157.09,0.0,-0.80919,0.00018,12.53193]
[1778644015614,32.71,81154.2,0.0,-0.8097,0.00018,12.51079]
[1778644016618,32.71,81145.0,0.0,-0.81135,0.00018,12.4425]
[1778644019640,32.71,81138.83,0.0,-0.81244,0.00018,12.39721]
[1778644024676,32.71,81139.43,0.0,-0.81231,0.00018,12.40279]
[1778644029709,32.72,81141.22,0.0,-0.81196,0.00018,12.41733]
[1778644034745,32.72,81139.79,0.0,-0.81218,0.00018,12.4079]
[1778644039779,32.72,81140.43,0.0,-0.81203,0.00018,12.41403]
[1778644043807,32.73,81150.56,0.0,-0.81019,0.00018,12.49039]
[1778644048842,32.73,81153.53,0.0,-0.80964,0.00018,12.51323]
[1778644053877,32.73,81153.15,0.0,-0.80976,0.00018,12.50458]
[1778644058912,32.74,81153.58,0.0,-0.80966,0.00018,12.50854]
[1778644063946,32.74,81154.12,0.0,-0.80955,0.00018,12.51336]
[1778644068981,32.74,81152.75,0.0,-0.80977,0.00018,12.50399]
[1778644074017,32.74,81162.28,0.0,-0.80804,0.00018,12.57537]
[1778644075806,32.74,81168.25,0.0,-0.80695,0.00018,12.6198]
[1778644081067,32.74,81167.23,0.0,-0.80713,0.00018,12.61221]
[1778644086102,32.74,81170.5,0.0,-0.80654,0.00018,12.63648]
[1778644091136,32.74,81171.95,0.0,-0.80627,0.00018,12.64726]
[1778644096173,32.74,81171.65,0.0,-0.80633,0.00018,12.64509]
[1778644101208,32.74,81168.1,0.0,-0.80697,0.00018,12.61888]
[1778644106243,32.74,81167.24,0.0,-0.80712,0.00018,12.61271]
[1778644108258,32.75,81182.32,0.0,-0.80437,0.00018,12.72453]
[1778644109266,32.75,81194.91,0.0,-0.80205,0.00018,12.81769]
[1778644110271,32.75,81192.97,0.0,-0.8024,0.00018,12.80351]
[1778644115308,32.75,81194.8,0.0,-0.80212,0.00018,12.8111]
[1778644120343,32.75,81198.33,0.0,-0.80145,0.00018,12.83774]
[1778644125384,32.75,81198.32,0.0,-0.80144,0.00018,12.83821]
[1778644128404,32.75,81191.43,0.0,-0.8027,0.00018,12.78781]
[1778644133440,32.76,81192.06,0.0,-0.80256,0.00018,12.79331]
[1778644138476,32.76,81191.59,0.0,-0.80263,0.00018,12.79035]
[1778644143512,32.76,81190.87,0.0,-0.80277,0.00018,12.78503]
[1778644147539,32.76,81197.62,0.0,-0.80151,0.00018,12.83511]
[1778644149554,32.76,81210.16,0.0,-0.79918,0.00019,12.92757]
[1778644150560,32.76,81222.12,0.0,-0.79694,0.00019,13.01566]
[1778644151568,32.76,81231.63,0.0,-0.79515,0.00019,13.0855]
[1778644152574,32.76,81219.82,0.0,-0.79737,0.00019,12.99891]
[1778644153582,32.76,81214.99,0.0,-0.79827,0.00019,12.96363]
[1778644158616,32.76,81213.54,0.0,-0.79853,0.00019,12.95335]
[1778644163655,32.77,81214.16,0.0,-0.79841,0.00019,12.95808]
[1778644168690,32.77,81215.85,0.0,-0.79807,0.00019,12.97133]
[1778644173725,32.77,81219.65,0.0,-0.79741,0.00019,12.99346]
[1778644176747,32.77,81225.19,0.0,-0.79636,0.00019,13.03448]
[1778644181781,32.78,81226.67,0.0,-0.79607,0.00019,13.04597]
[1778644186816,32.78,81232.0,0.0,-0.79504,0.00019,13.0857]
[1778644191851,32.78,81233.09,0.0,-0.79481,0.00019,13.0949]
[1778644196885,32.79,81233.25,0.0,-0.79474,0.00019,13.09734]
[1778644199907,32.79,81239.5,0.0,-0.79355,0.00019,13.14361]
[1778644204948,32.79,81243.75,0.0,-0.79272,0.00019,13.17536]
[1778644208980,32.79,81255.5,0.0,-0.79047,0.00019,13.26136]
[1778644209982,32.8,81264.49,0.0,-0.78875,0.00019,13.32663]
[1778644215018,32.8,81266.52,0.0,-0.78834,0.00019,13.34241]
[1778644216041,32.8,81261.1,0.0,-0.78936,0.00019,13.30348]
[1778644217038,32.8,81254.17,0.0,-0.79068,0.00019,13.25346]
[1778644220057,32.8,81245.04,0.0,-0.7924,0.00019,13.1876]
[1778644225092,32.81,81242.53,0.0,-0.79286,0.00019,13.16997]
[1778644230128,32.81,81237.22,0.0,-0.79384,0.00019,13.13212]
[1778644233148,32.81,81243.11,0.0,-0.79279,0.00019,13.1689]
[1778644239189,32.81,81241.97,0.0,-0.79298,0.00019,13.16136]
[1778644240199,32.81,81235.84,0.0,-0.79413,0.00019,13.11691]
[1778644242216,32.82,81227.75,0.0,-0.79564,0.00019,13.05838]
[1778644245236,32.82,81233.42,0.0,-0.79456,0.00019,13.10047]
[1778644250271,32.82,81234.03,0.0,-0.79441,0.00019,13.10603]
[1778644255306,32.83,81235.29,0.0,-0.79415,0.00019,13.11626]
[1778644258328,32.83,81227.37,0.0,-0.79562,0.00019,13.05918]
[1778644263362,32.83,81223.71,0.0,-0.79627,0.00019,13.03389]
[1778644264369,32.83,81217.09,0.0,-0.79751,0.00019,12.98556]
[1778644265376,32.83,81208.69,0.0,-0.79907,0.00019,12.92418]
[1778644267147,32.83,81200.21,0.0,-0.80063,0.00018,12.86222]
[1778644268397,32.84,81196.39,0.0,-0.80133,0.00018,12.83435]
[1778644273432,32.84,81193.99,0.0,-0.80175,0.00018,12.81779]
[1778644278472,32.84,81192.6,0.0,-0.80198,0.00018,12.80855]
[1778644283508,32.85,81194.09,0.0,-0.80168,0.00018,12.8205]
[1778644288542,32.85,81199.27,0.0,-0.8007,0.00018,12.85949]
[1778644293577,32.85,81197.84,0.0,-0.80101,0.00018,12.84328]
[1778644298611,32.86,81194.48,0.0,-0.80161,0.00018,12.81965]
[1778644303648,32.86,81195.54,0.0,-0.80139,0.00018,12.82821]
[1778644308682,32.86,81198.0,0.0,-0.80091,0.00018,12.84719]
[1778644314728,32.87,81195.9,0.0,-0.80127,0.00018,12.83293]
[1778644317745,32.87,81203.61,0.0,-0.79983,0.00019,12.89001]
[1778644321774,32.87,81204.59,0.0,-0.79963,0.00019,12.89776]
[1778644326809,32.87,81210.39,0.0,-0.79855,0.00019,12.94063]
[1778644331844,32.87,81206.85,0.0,-0.7992,0.00019,12.91503]
[1778644332852,32.87,81198.21,0.0,-0.80079,0.00018,12.85188]
[1778644337888,32.88,81193.98,0.0,-0.80155,0.00018,12.82181]
[1778644342924,32.88,81193.45,0.0,-0.80162,0.00018,12.81894]
[1778644343931,32.88,81198.59,0.0,-0.80067,0.00018,12.85679]
[1778644348966,32.88,81199.23,0.0,-0.80054,0.00018,12.86192]
[1778644354001,32.88,81198.29,0.0,-0.80078,0.00018,12.84843]
[1778644359038,32.88,81195.43,0.0,-0.80131,0.00018,12.82745]
[1778644364073,32.88,81196.0,0.0,-0.8012,0.00018,12.83205]
[1778644369108,32.89,81194.85,0.0,-0.80139,0.00018,12.82438]
[1778644376158,32.89,81193.61,0.0,-0.80159,0.00018,12.81625]
[1778644381193,32.89,81190.6,0.0,-0.80213,0.00018,12.79481]
[1778644386229,32.89,81194.98,0.0,-0.8013,0.00018,12.82768]
[1778644391263,32.9,81195.11,0.0,-0.80126,0.00018,12.82931]
[1778644397314,32.9,81193.4,0.0,-0.80156,0.00018,12.81752]
[1778644399328,32.9,81198.61,0.0,-0.80059,0.00018,12.85593]
[1778644405360,32.9,81198.11,0.0,-0.80067,0.00018,12.85279]
[1778644411403,32.9,81196.64,0.0,-0.801,0.00018,12.83606]
[1778644416438,32.91,81195.91,0.0,-0.80111,0.00018,12.83137]
[1778644422480,32.91,81196.66,0.0,-0.80096,0.00018,12.83734]
[1778644428275,32.91,81196.67,0.0,-0.80096,0.00018,12.83762]
[1778644433557,32.91,81201.51,0.0,-0.80005,0.00018,12.87342]
[1778644436578,32.91,81208.15,0.0,-0.79882,0.00019,12.92222]
[1778644438346,32.91,81210.82,0.0,-0.79832,0.00019,12.94175]
[1778644443626,32.91,81212.6,0.0,-0.79799,0.00019,12.95467]
[1778644448662,32.91,81212.74,0.0,-0.79797,0.00019,12.95561]
[1778644455711,32.91,81212.16,0.0,-0.79808,0.00019,12.95125]
[1778644460746,32.91,81210.51,0.0,-0.79839,0.00019,12.9391]
[1778644465781,32.91,81212.3,0.0,-0.79806,0.00019,12.95207]
[1778644475851,32.91,81215.23,0.0,-0.79759,0.00019,12.96665]
[1778644480887,32.91,81216.24,0.0,-0.7974,0.00019,12.97392]
[1778644486928,32.91,81217.7,0.0,-0.79714,0.00019,12.98444]
[1778644491963,32.91,81222.21,0.0,-0.7963,0.00019,13.01706]
[1778644498005,32.91,81222.01,0.0,-0.79634,0.00019,13.01541]
[1778644503042,32.91,81221.33,0.0,-0.79647,0.00019,13.01033]
[1778644508077,32.91,81217.19,0.0,-0.79725,0.00019,12.98013]
[1778644513112,32.91,81220.03,0.0,-0.79672,0.00019,13.00078]
[1778644518146,32.9,81220.33,0.0,-0.79667,0.00019,13.00282]
[1778644523184,32.9,81221.87,0.0,-0.79638,0.00019,13.01389]
[1778644528219,32.9,81221.02,0.0,-0.79654,0.00019,13.00754]
[1778644535267,32.9,81221.13,0.0,-0.7966,0.00019,13.00165]
[1778644540302,32.9,81221.21,0.0,-0.79658,0.00019,13.0022]
[1778644545338,32.9,81221.2,0.0,-0.79659,0.00019,13.00213]
[1778644553393,32.9,81219.94,0.0,-0.79682,0.00019,12.99306]
[1778644554400,32.9,81210.19,0.0,-0.79863,0.00019,12.92199]
[1778644557422,32.9,81203.98,0.0,-0.79978,0.00019,12.87694]
[1778644562457,32.91,81202.83,0.0,-0.79997,0.00019,12.86916]
[1778644567492,32.91,81203.72,0.0,-0.79979,0.00019,12.87623]
[1778644572528,32.91,81203.49,0.0,-0.79982,0.00019,12.87513]
[1778644579330,32.91,81202.74,0.0,-0.79994,0.00019,12.87053]
[1778644584611,32.92,81203.19,0.0,-0.79984,0.00019,12.87445]
[1778644589646,32.92,81201.86,0.0,-0.80007,0.00018,12.8654]
[1778644595694,32.92,81201.57,0.0,-0.80017,0.00018,12.85762]
[1778644600728,32.93,81198.59,0.0,-0.80069,0.00018,12.83669]
[1778644605763,32.93,81194.11,0.0,-0.8015,0.00018,12.80461]
[1778644610798,32.93,81188.85,0.0,-0.80247,0.00018,12.76591]
[1778644615835,32.93,81187.22,0.0,-0.80279,0.00018,12.75343]
[1778644621875,32.92,81188.59,0.0,-0.80255,0.00018,12.76272]
[1778644626910,32.92,81186.43,0.0,-0.80297,0.00018,12.74604]
[1778644631945,32.92,81184.8,0.0,-0.80329,0.00018,12.73312]
[1778644639755,32.91,81183.09,0.0,-0.80365,0.00018,12.71907]
[1778644645036,32.91,81178.96,0.0,-0.80442,0.00018,12.68787]
[1778644651077,32.91,81177.15,0.0,-0.80485,0.00018,12.66709]
[1778644658127,32.9,81175.48,0.0,-0.80518,0.00018,12.6538]
[1778644668196,32.9,81174.99,0.0,-0.80529,0.00018,12.64908]
[1778644673233,32.9,81174.21,0.0,-0.80545,0.00018,12.64286]
[1778644678268,32.89,81178.95,0.0,-0.8046,0.00018,12.67712]
[1778644683304,32.89,81182.12,0.0,-0.80404,0.00018,12.69975]
[1778644688339,32.89,81184.4,0.0,-0.80363,0.00018,12.71592]
[1778644693374,32.89,81182.87,0.0,-0.80391,0.00018,12.70485]
[1778644698410,32.89,81182.17,0.0,-0.80403,0.00018,12.70002]
[1778644703444,32.89,81182.83,0.0,-0.8039,0.00018,12.70521]
[1778644709485,32.89,81184.74,0.0,-0.80355,0.00018,12.71934]
[1778644716535,32.89,81185.33,0.0,-0.80353,0.00018,12.71653]
[1778644721570,32.89,81185.99,0.0,-0.80342,0.00018,12.72102]
[1778644727612,32.89,81186.61,0.0,-0.80331,0.00018,12.72517]
[1778644733655,32.89,81185.9,0.0,-0.80345,0.00018,12.71978]
[1778644738689,32.89,81186.18,0.0,-0.8034,0.00018,12.7216]
[1778644743724,32.89,81185.48,0.0,-0.80353,0.00018,12.71625]
[1778644748759,32.89,81185.39,0.0,-0.80356,0.00018,12.71542]
[1778644755807,32.89,81184.63,0.0,-0.8037,0.00018,12.70968]
[1778644760844,32.89,81187.1,0.0,-0.80325,0.00018,12.7277]
[1778644765878,32.89,81187.29,0.0,-0.80321,0.00018,12.72926]
[1778644771920,32.89,81185.85,0.0,-0.80355,0.00018,12.71194]
[1778644776954,32.89,81198.72,0.0,-0.80117,0.00018,12.80685]
[1778644777962,32.89,81202.05,0.0,-0.80055,0.00019,12.83147]
[1778644786018,32.89,81202.53,0.0,-0.80042,0.00019,12.83631]
[1778644791053,32.89,81211.45,0.0,-0.79875,0.00019,12.90232]
[1778644792060,32.9,81225.78,0.0,-0.79607,0.00019,13.00714]
[1778644793067,32.9,81227.72,0.0,-0.7957,0.00019,13.02137]
[1778644798102,32.89,81229.16,0.0,-0.79544,0.00019,13.03143]
[1778644803137,32.89,81230.81,0.0,-0.79514,0.00019,13.04303]
[1778644808172,32.89,81227.34,0.0,-0.7958,0.00019,13.01761]
[1778644813209,32.89,81225.28,0.0,-0.79619,0.00019,13.00247]
[1778644818242,32.89,81228.67,0.0,-0.79556,0.00019,13.027]
[1778644822270,32.89,81235.04,0.0,-0.79436,0.00019,13.07343]
[1778644827305,32.89,81235.75,0.0,-0.79421,0.00019,13.079]
[1778644832341,32.89,81235.23,0.0,-0.79437,0.00019,13.06899]
[1778644837375,32.9,81234.61,0.0,-0.79448,0.00019,13.06475]
[1778644842414,32.9,81226.58,0.0,-0.79598,0.00019,13.00669]
[1778644847449,32.9,81226.28,0.0,-0.79602,0.00019,13.0052]
[1778644852484,32.9,81227.67,0.0,-0.79574,0.00019,13.01597]
[1778644857519,32.9,81227.94,0.0,-0.79567,0.00019,13.01862]
[1778644861549,32.91,81220.26,0.0,-0.7971,0.00019,12.963]
[1778644864568,32.91,81214.5,0.0,-0.79817,0.00019,12.92115]
[1778644869662,32.91,81210.63,0.0,-0.79888,0.00019,12.89325]
[1778644873690,32.91,81203.84,0.0,-0.80013,0.00019,12.844]
[1778644878726,32.91,81203.67,0.0,-0.80014,0.00019,12.8436]
[1778644883760,32.91,81206.54,0.0,-0.79959,0.00019,12.86531]
[1778644888795,32.92,81207.39,0.0,-0.79942,0.00019,12.87222]
[1778644889802,32.92,81200.88,0.0,-0.80062,0.00018,12.82479]
[1778644894837,32.92,81202.01,0.0,-0.80045,0.00019,12.82747]
[1778644896851,32.92,81196.45,0.0,-0.80149,0.00018,12.78649]
[1778644901887,32.92,81193.06,0.0,-0.80213,0.00018,12.76114]
[1778644904907,32.92,81187.76,0.0,-0.8031,0.00018,12.72209]
[1778644907928,32.92,81197.35,0.0,-0.80133,0.00018,12.79257]
[1778644911659,32.92,81206.42,0.0,-0.79965,0.00019,12.8591]
[1778644916991,32.92,81206.07,0.0,-0.7997,0.00019,12.85717]
[1778644920024,32.92,81211.19,0.0,-0.79874,0.00019,12.89492]
[1778644925051,32.92,81215.37,0.0,-0.79796,0.00019,12.92571]
[1778644930087,32.92,81218.88,0.0,-0.7973,0.00019,12.95144]
[1778644935163,32.92,81221.7,0.0,-0.79677,0.00019,12.97203]
[1778644939191,32.92,81215.06,0.0,-0.79801,0.00019,12.92368]
[1778644941873,32.92,81210.31,0.0,-0.79889,0.00019,12.88925]
[1778644946243,32.93,81205.11,0.0,-0.79985,0.00019,12.85146]
[1778644951944,32.93,81204.19,0.0,-0.80009,0.00019,12.83803]
[1778644957316,32.93,81203.9,0.0,-0.80013,0.00019,12.83644]
[1778644962352,32.93,81202.92,0.0,-0.8003,0.00019,12.82964]
[1778644967390,32.93,81205.28,0.0,-0.79985,0.00019,12.84763]
[1778644972429,32.93,81204.63,0.0,-0.79995,0.00019,12.84369]
[1778644977465,32.94,81203.47,0.0,-0.80013,0.00019,12.83624]
[1778644982504,32.94,81202.54,0.0,-0.80028,0.00019,12.83034]
[1778644987538,32.94,81202.46,0.0,-0.80027,0.00019,12.83066]
[1778644992573,32.95,81202.05,0.0,-0.80033,0.00019,12.82857]
[1778644997607,32.95,81200.97,0.0,-0.8005,0.00018,12.82161]
[1778645002643,32.95,81196.96,0.0,-0.80123,0.00018,12.79287]
[1778645008685,32.95,81196.88,0.0,-0.80123,0.00018,12.79268]
[1778645014727,32.96,81198.29,0.0,-0.80103,0.00018,12.79676]
[1778645019762,32.96,81197.77,0.0,-0.80113,0.00018,12.79315]
[1778645025805,32.96,81198.64,0.0,-0.80096,0.00018,12.79976]
[1778645030841,32.96,81199.25,0.0,-0.80084,0.00018,12.80461]
[1778645034868,32.96,81204.97,0.0,-0.79977,0.00019,12.84651]
[1778645039903,32.96,81205.01,0.0,-0.79975,0.00019,12.84746]
[1778645042926,32.96,81211.47,0.0,-0.79854,0.00019,12.89502]
[1778645047959,32.96,81213.1,0.0,-0.79823,0.00019,12.90708]
[1778645048966,32.96,81228.62,0.0,-0.79533,0.00019,13.01997]
[1778645054001,32.96,81228.35,0.0,-0.79539,0.00019,13.01761]
[1778645061051,32.96,81226.22,0.0,-0.79581,0.00019,13.0016]
[1778645066086,32.96,81225.22,0.0,-0.796,0.00019,12.99394]
[1778645072788,32.96,81223.24,0.0,-0.79646,0.00019,12.97252]
[1778645078171,32.96,81216.58,0.0,-0.79771,0.00019,12.92367]
[1778645084213,32.95,81215.67,0.0,-0.79789,0.00019,12.91685]
[1778645090256,32.95,81215.32,0.0,-0.79796,0.00019,12.9141]
[1778645092927,32.95,81207.53,0.0,-0.7994,0.00019,12.85732]
[1778645098311,32.95,81205.92,0.0,-0.7997,0.00019,12.84585]
[1778645102999,32.95,81201.34,0.0,-0.80055,0.00019,12.8123]
[1778645106368,32.95,81195.26,0.0,-0.80168,0.00018,12.76736]
[1778645107373,32.95,81190.02,0.0,-0.80265,0.00018,12.72877]
[1778645109388,32.95,81188.96,0.0,-0.80285,0.00018,12.72071]
[1778645114424,32.95,81182.77,0.0,-0.80401,0.00018,12.67465]
[1778645116437,32.95,81179.88,0.0,-0.80454,0.00018,12.65331]
[1778645121472,32.95,81180.04,0.0,-0.80451,0.00018,12.65426]
[1778645126508,32.95,81175.51,0.0,-0.80535,0.00018,12.62081]
[1778645131543,32.95,81174.02,0.0,-0.80569,0.00018,12.60304]
[1778645136586,32.95,81170.2,0.0,-0.80639,0.00018,12.57476]
[1778645141613,32.95,81169.62,0.0,-0.8065,0.00018,12.57034]
[1778645146648,32.94,81166.45,0.0,-0.80708,0.00018,12.54683]
[1778645151683,32.94,81170.98,0.0,-0.80627,0.00018,12.57998]
[1778645156724,32.94,81170.87,0.0,-0.80629,0.00018,12.57888]
[1778645159744,32.94,81176.99,0.0,-0.80518,0.00018,12.6236]
[1778645164776,32.94,81178.25,0.0,-0.80497,0.00018,12.63229]
[1778645169812,32.94,81180.32,0.0,-0.80461,0.00018,12.64694]
[1778645174850,32.94,81185.17,0.0,-0.80373,0.00018,12.68202]
[1778645179881,32.93,81186.12,0.0,-0.80357,0.00018,12.68827]
[1778645185924,32.93,81187.55,0.0,-0.80333,0.00018,12.69799]
[1778645190959,32.93,81190.19,0.0,-0.80286,0.00018,12.71668]
[1778645195994,32.93,81189.24,0.0,-0.80311,0.00018,12.70306]
[1778645201029,32.93,81190.55,0.0,-0.80286,0.00018,12.71308]
[1778645204051,32.93,81195.79,0.0,-0.80189,0.00018,12.75166]
[1778645209085,32.93,81195.76,0.0,-0.80189,0.00018,12.75175]
[1778645214120,32.93,81194.57,0.0,-0.80209,0.00018,12.74373]
[1778645219155,32.94,81193.45,0.0,-0.80228,0.00018,12.736]
[1778645224190,32.94,81193.0,0.0,-0.80235,0.00018,12.73338]
[1778645226204,32.94,81186.75,0.0,-0.8035,0.00018,12.68766]
[1778645231239,32.94,81182.93,0.0,-0.8042,0.00018,12.65961]
[1778645236274,32.94,81180.87,0.0,-0.80457,0.00018,12.64459]
[1778645241311,32.94,81181.39,0.0,-0.80447,0.00018,12.64852]
[1778645246346,32.94,81185.9,0.0,-0.80365,0.00018,12.68165]
[1778645251380,32.94,81184.68,0.0,-0.80394,0.00018,12.66604]
[1778645256418,32.94,81184.71,0.0,-0.80393,0.00018,12.66643]
[1778645259438,32.94,81179.19,0.0,-0.80494,0.00018,12.6261]
[1778645264129,32.94,81183.59,0.0,-0.80413,0.00018,12.65841]
[1778645269508,32.94,81181.35,0.0,-0.80455,0.00018,12.64182]
[1778645274542,32.94,81179.99,0.0,-0.8048,0.00018,12.63169]
[1778645278572,32.94,81179.35,0.0,-0.80492,0.00018,12.6269]
[1778645279578,32.94,81179.38,0.0,-0.80491,0.00018,12.62711]
[1778645284613,32.94,81179.06,0.0,-0.80497,0.00018,12.62471]
[1778645289648,32.94,81176.63,0.0,-0.80541,0.00018,12.607]
[1778645294683,32.94,81176.52,0.0,-0.80541,0.00018,12.60701]
[1778645299719,32.94,81175.52,0.0,-0.80558,0.00018,12.60029]
[1778645304753,32.94,81177.99,0.0,-0.80513,0.00018,12.61839]
[1778645309789,32.94,81177.52,0.0,-0.80522,0.00018,12.61483]
[1778645314823,32.94,81178.19,0.0,-0.80517,0.00018,12.61303]
[1778645319858,32.95,81177.79,0.0,-0.80523,0.00018,12.61053]
[1778645324898,32.95,81175.93,0.0,-0.80556,0.00018,12.59748]
[1778645328924,32.95,81167.84,0.0,-0.80703,0.00018,12.53798]
[1778645334620,32.95,81167.25,0.0,-0.80713,0.00018,12.53388]
[1778645340001,32.95,81166.38,0.0,-0.80728,0.00018,12.52778]
[1778645346043,32.95,81164.96,0.0,-0.80753,0.00018,12.51769]
[1778645351078,32.95,81166.84,0.0,-0.80718,0.00018,12.53175]
[1778645355106,32.95,81159.42,0.0,-0.80852,0.00018,12.47733]
[1778645360141,32.95,81158.27,0.0,-0.80872,0.00018,12.46936]
[1778645365176,32.96,81155.59,0.0,-0.80919,0.00018,12.45011]
[1778645370211,32.96,81153.13,0.0,-0.80961,0.00018,12.43261]
[1778645375246,32.96,81150.41,0.0,-0.81016,0.00018,12.4067]
[1778645380281,32.96,81146.42,0.0,-0.81085,0.00018,12.3781]
[1778645385316,32.97,81139.02,0.0,-0.81216,0.00018,12.3243]
[1778645390351,32.97,81138.64,0.0,-0.81221,0.00018,12.32187]
[1778645395387,32.97,81136.61,0.0,-0.81256,0.00018,12.30744]
[1778645400422,32.97,81137.01,0.0,-0.81246,0.00018,12.31166]
[1778645405458,32.98,81137.79,0.0,-0.81231,0.00018,12.31794]
[1778645410490,32.98,81134.99,0.0,-0.81279,0.00018,12.29779]
[1778645415525,32.98,81135.9,0.0,-0.81261,0.00018,12.3052]
[1778645418547,32.98,81128.35,0.0,-0.81395,0.00018,12.24989]
[1778645423582,32.99,81125.44,0.0,-0.81444,0.00018,12.22942]
[1778645428618,32.99,81124.11,0.0,-0.81465,0.00018,12.22049]
[1778645435334,32.99,81122.42,0.0,-0.81502,0.00018,12.20149]
[1778645436673,32.99,81127.89,0.0,-0.81405,0.00018,12.242]
[1778645439695,32.99,81129.81,0.0,-0.81371,0.00018,12.25609]
[1778645445407,32.99,81128.94,0.0,-0.81387,0.00018,12.24943]
[1778645450771,32.99,81127.42,0.0,-0.81414,0.00018,12.23797]
[1778645452785,32.99,81133.44,0.0,-0.81308,0.00018,12.28239]
[1778645457820,32.99,81131.76,0.0,-0.81339,0.00018,12.26949]
[1778645462854,32.98,81127.86,0.0,-0.81409,0.00018,12.24017]
[1778645467892,32.98,81125.93,0.0,-0.81444,0.00018,12.22552]
[1778645472925,32.98,81123.47,0.0,-0.81489,0.00018,12.20704]
[1778645477962,32.98,81122.63,0.0,-0.81504,0.00018,12.20059]
[1778645482996,32.98,81121.99,0.0,-0.81516,0.00018,12.19562]
[1778645488032,32.98,81117.1,0.0,-0.81604,0.00018,12.15858]
[1778645493068,32.98,81117.81,0.0,-0.81599,0.00018,12.15722]
[1778645498104,32.98,81113.75,0.0,-0.8167,0.00018,12.12726]
[1778645503139,32.98,81111.55,0.0,-0.81708,0.00018,12.11136]
[1778645508174,32.98,81110.79,0.0,-0.81722,0.00018,12.10538]
[1778645513209,32.98,81111.94,0.0,-0.81703,0.00018,12.11345]
[1778645518246,32.97,81114.14,0.0,-0.81665,0.00018,12.12926]
[1778645523281,32.98,81115.68,0.0,-0.81638,0.00018,12.14092]
[1778645528315,32.98,81119.97,0.0,-0.81562,0.00018,12.17264]
[1778645533351,32.98,81120.85,0.0,-0.81546,0.00018,12.17932]
[1778645538386,32.98,81121.19,0.0,-0.8154,0.00018,12.18196]
[1778645542414,32.98,81127.22,0.0,-0.81433,0.00018,12.22658]
[1778645547449,32.98,81127.6,0.0,-0.81427,0.00018,12.22918]
[1778645552484,32.97,81125.82,0.0,-0.81466,0.00018,12.20912]
[1778645557519,32.97,81126.71,0.0,-0.81451,0.00018,12.21552]
[1778645562554,32.97,81128.44,0.0,-0.81421,0.00018,12.22807]
[1778645567590,32.97,81127.66,0.0,-0.81436,0.00018,12.22192]
[1778645573636,32.97,81126.03,0.0,-0.81466,0.00018,12.20943]
[1778645578668,32.97,81125.88,0.0,-0.81469,0.00018,12.20794]
[1778645584710,32.97,81128.1,0.0,-0.81431,0.00018,12.22391]
[1778645589745,32.97,81128.98,0.0,-0.81416,0.00018,12.23005]
[1778645594780,32.97,81128.06,0.0,-0.81434,0.00018,12.22286]
[1778645599814,32.96,81127.46,0.0,-0.81445,0.00018,12.21804]
[1778645604849,32.96,81129.03,0.0,-0.81418,0.00018,12.22928]
[1778645609885,32.96,81132.69,0.0,-0.81354,0.00018,12.25605]
[1778645614946,32.96,81131.17,0.0,-0.81389,0.00018,12.23784]
[1778645619981,32.96,81129.97,0.0,-0.81411,0.00018,12.22854]
[1778645625019,32.96,81128.56,0.0,-0.81438,0.00018,12.21766]
[1778645630054,32.96,81128.54,0.0,-0.81439,0.00018,12.21708]
[1778645635091,32.96,81129.98,0.0,-0.81415,0.00018,12.2273]
[1778645640124,32.95,81131.94,0.0,-0.81381,0.00018,12.24138]
[1778645645159,32.95,81132.59,0.0,-0.8137,0.00018,12.24579]
[1778645650194,32.95,81133.91,0.0,-0.81348,0.00018,12.25515]
[1778645655231,32.95,81133.93,0.0,-0.81348,0.00018,12.25493]
[1778645660264,32.95,81134.55,0.0,-0.81338,0.00018,12.25917]
[1778645665299,32.95,81135.74,0.0,-0.81318,0.00018,12.26752]
[1778645670334,32.95,81136.44,0.0,-0.81306,0.00018,12.27234]
[1778645675370,32.94,81136.83,0.0,-0.81308,0.00018,12.26822]
[1778645680406,32.94,81136.85,0.0,-0.81308,0.00018,12.26805]
[1778645685440,32.94,81137.48,0.0,-0.81298,0.00018,12.27238]
[1778645692489,32.94,81138.64,0.0,-0.81278,0.00018,12.28041]
[1778645697524,32.94,81138.31,0.0,-0.81285,0.00018,12.27757]
[1778645701554,32.94,81144.26,0.0,-0.81179,0.00018,12.32121]
[1778645706589,32.94,81149.0,0.0,-0.81096,0.00018,12.35542]
[1778645711623,32.93,81149.63,0.0,-0.81087,0.00018,12.35921]
[1778645716661,32.93,81155.54,0.0,-0.80983,0.00018,12.40191]
[1778645721694,32.93,81156.02,0.0,-0.80977,0.00018,12.40429]
[1778645726729,32.92,81155.09,0.0,-0.80997,0.00018,12.39639]
[1778645730757,32.92,81149.14,0.0,-0.81106,0.00018,12.35171]
[1778645735800,32.92,81145.65,0.0,-0.81177,0.00018,12.31867]
[1778645740828,32.92,81146.25,0.0,-0.81167,0.00018,12.32268]
[1778645745864,32.91,81146.27,0.0,-0.81168,0.00018,12.32245]
[1778645750899,32.91,81146.14,0.0,-0.81171,0.00018,12.32114]
[1778645753922,32.91,81139.84,0.0,-0.81284,0.00018,12.27438]
[1778645757588,32.91,81132.52,0.0,-0.81415,0.00018,12.22023]
[1778645762984,32.91,81127.35,0.0,-0.81506,0.00018,12.18215]
[1778645768018,32.92,81126.89,0.0,-0.81513,0.00018,12.17906]
[1778645773055,32.92,81121.8,0.0,-0.81603,0.00018,12.14168]
[1778645778089,32.92,81120.13,0.0,-0.81631,0.00018,12.12991]
[1778645783124,32.92,81120.43,0.0,-0.81624,0.00018,12.13282]
[1778645788159,32.92,81118.3,0.0,-0.8166,0.00018,12.11772]
[1778645793194,32.93,81118.21,0.0,-0.81667,0.00018,12.11122]
[1778645796222,32.93,81104.45,0.0,-0.81908,0.00018,12.0091]
[1778645797228,32.93,81098.07,0.0,-0.8202,0.00017,11.96152]
[1778645798237,32.93,81098.13,0.0,-0.82019,0.00017,11.96193]
[1778645802279,32.93,81106.43,0.0,-0.81874,0.00018,12.02366]
[1778645806306,32.93,81108.53,0.0,-0.81837,0.00018,12.03956]
[1778645810334,32.93,81101.04,0.0,-0.81968,0.00017,11.98377]
[1778645814362,32.93,81106.18,0.0,-0.81879,0.00018,12.02165]
[1778645818390,32.92,81100.97,0.0,-0.81971,0.00017,11.98243]
[1778645823428,32.92,81100.58,0.0,-0.81979,0.00017,11.97911]
[1778645828464,32.92,81098.78,0.0,-0.82012,0.00017,11.96526]
[1778645833499,32.92,81097.65,0.0,-0.82032,0.00017,11.9564]
[1778645838533,32.92,81102.13,0.0,-0.81955,0.00018,11.98937]
[1778645843568,32.92,81105.15,0.0,-0.81903,0.00018,12.01139]
[1778645847596,32.92,81110.5,0.0,-0.8181,0.00018,12.05097]
[1778645850617,32.92,81115.75,0.0,-0.81717,0.00018,12.09006]
[1778645855652,32.92,81112.14,0.0,-0.81788,0.00018,12.05676]
[1778645860687,32.92,81111.22,0.0,-0.81804,0.00018,12.04983]
[1778645865722,32.92,81108.55,0.0,-0.81852,0.00018,12.02942]
[1778645870759,32.91,81106.19,0.0,-0.81895,0.00018,12.01134]
[1778645875795,32.91,81104.55,0.0,-0.81925,0.00018,11.99866]
[1778645880829,32.91,81108.88,0.0,-0.8185,0.00018,12.03043]
[1778645885864,32.91,81112.41,0.0,-0.8179,0.00018,12.05585]
[1778645890899,32.91,81113.13,0.0,-0.81779,0.00018,12.06038]
[1778645894927,32.91,81125.43,0.0,-0.81562,0.00018,12.15178]
[1778645899962,32.9,81123.76,0.0,-0.81592,0.00018,12.13917]
[1778645904996,32.91,81127.89,0.0,-0.81517,0.00018,12.17024]
[1778645910037,32.91,81129.43,0.0,-0.81489,0.00018,12.18196]
[1778645915074,32.91,81127.51,0.0,-0.8153,0.00018,12.1614]
[1778645920107,32.91,81129.66,0.0,-0.81491,0.00018,12.17776]
[1778645925144,32.91,81128.83,0.0,-0.81505,0.00018,12.17202]
[1778645930177,32.91,81130.7,0.0,-0.8147,0.00018,12.18632]
[1778645935212,32.91,81131.65,0.0,-0.81452,0.00018,12.19375]
[1778645940247,32.91,81132.95,0.0,-0.81428,0.00018,12.20376]
[1778645945283,32.92,81137.13,0.0,-0.81353,0.00018,12.23504]
[1778645950320,32.92,81140.5,0.0,-0.81292,0.00018,12.26013]
[1778645955353,32.92,81147.59,0.0,-0.81165,0.00018,12.3126]
[1778645956360,32.92,81148.52,0.0,-0.81149,0.00018,12.31941]
[1778645961395,32.91,81151.86,0.0,-0.8109,0.00018,12.34367]
[1778645966430,32.91,81154.17,0.0,-0.81049,0.00018,12.36024]
[1778645971465,32.91,81156.66,0.0,-0.81013,0.00018,12.37133]
[1778645976500,32.91,81156.33,0.0,-0.8102,0.00018,12.36845]
[1778645981535,32.91,81152.17,0.0,-0.81097,0.00018,12.33709]
[1778645986571,32.91,81150.04,0.0,-0.81136,0.00018,12.32097]
[1778645991629,32.9,81154.77,0.0,-0.81052,0.00018,12.35548]
[1778645997652,32.9,81155.84,0.0,-0.81035,0.00018,12.36267]
[1778646002686,32.9,81154.66,0.0,-0.81057,0.00018,12.35346]
[1778646003693,32.9,81166.2,0.0,-0.80848,0.00018,12.43877]
[1778646004700,32.9,81173.85,0.0,-0.80709,0.00018,12.49528]
[1778646005707,32.9,81181.77,0.0,-0.80564,0.00018,12.55363]
[1778646223251,32.94,81156.74,0.0,-0.8102,0.00018,12.35366]
[1778646225265,32.94,81156.84,0.0,-0.81017,0.00018,12.35484]
[1778646230300,32.94,81155.65,0.0,-0.81036,0.00018,12.34714]
[1778646235334,32.95,81154.95,0.0,-0.81046,0.00018,12.34303]
[1778646241032,32.95,81154.93,0.0,-0.81043,0.00018,12.34411]
[1778646246412,32.95,81154.38,0.0,-0.81051,0.00018,12.34101]
[1778646251447,32.96,81154.66,0.0,-0.81044,0.00018,12.34402]
[1778646256482,32.96,81153.74,0.0,-0.81058,0.00018,12.33818]
[1778646261517,32.96,81153.77,0.0,-0.81055,0.00018,12.33931]
[1778646266561,32.97,81153.22,0.0,-0.81063,0.00018,12.33617]
[1778646271588,32.97,81155.47,0.0,-0.81027,0.00018,12.347]
[1778646276624,32.97,81156.09,0.0,-0.81014,0.00018,12.35237]
[1778646281658,32.98,81155.74,0.0,-0.81018,0.00018,12.35056]
[1778646286693,32.98,81152.16,0.0,-0.81081,0.00018,12.32498]
[1778646289714,32.98,81146.63,0.0,-0.81179,0.00018,12.28473]
[1778646295756,32.99,81145.92,0.0,-0.81188,0.00018,12.28095]
[1778646296763,32.99,81152.6,0.0,-0.81067,0.00018,12.33052]
[1778646297770,32.99,81156.68,0.0,-0.80993,0.00018,12.3608]
[1778646301799,32.99,81161.18,0.0,-0.8091,0.00018,12.39451]
[1778646305828,32.99,81166.9,0.0,-0.80806,0.00018,12.43696]
[1778646311872,32.99,81168.6,0.0,-0.80774,0.00018,12.44964]
[1778646316907,32.99,81167.33,0.0,-0.80797,0.00018,12.44045]
[1778646321945,32.99,81166.33,0.0,-0.80815,0.00018,12.43331]
[1778646326979,32.99,81164.9,0.0,-0.8084,0.00018,12.423]
[1778646332015,32.99,81161.15,0.0,-0.80914,0.00018,12.38919]
[1778646337049,33.0,81162.06,0.0,-0.80897,0.00018,12.39637]
[1778646342084,33.0,81159.46,0.0,-0.80942,0.00018,12.37781]
[1778646347119,33.0,81158.88,0.0,-0.80951,0.00018,12.37425]
[1778646352154,33.0,81159.5,0.0,-0.80938,0.00018,12.37956]
[1778646357189,33.01,81159.5,0.0,-0.80936,0.00018,12.38032]
[1778646362224,33.01,81157.47,0.0,-0.80971,0.00018,12.3662]
[1778646367259,33.01,81157.45,0.0,-0.80969,0.00018,12.36699]
[1778646372294,33.01,81156.63,0.0,-0.80982,0.00018,12.36159]
[1778646377330,33.01,81157.27,0.0,-0.8097,0.00018,12.36633]
[1778646379343,33.01,81150.67,0.0,-0.81089,0.00018,12.31774]
[1778646384378,33.02,81146.37,0.0,-0.81165,0.00018,12.28664]
[1778646387399,33.02,81152.14,0.0,-0.81061,0.00018,12.32939]
[1778646392434,33.02,81152.23,0.0,-0.81066,0.00018,12.32359]
[1778646396465,33.02,81152.64,0.0,-0.81058,0.00018,12.32681]
[1778646397472,33.02,81153.63,0.0,-0.8104,0.00018,12.33414]
[1778646402510,33.02,81152.6,0.0,-0.81056,0.00018,12.3275]
[1778646410565,33.03,81152.9,0.0,-0.81046,0.00018,12.33148]
[1778646415600,33.03,81152.89,0.0,-0.81044,0.00018,12.33248]
[1778646420635,33.03,81151.82,0.0,-0.81063,0.00018,12.3248]
[1778646425671,33.03,81153.83,0.0,-0.81026,0.00018,12.33971]
[1778646430706,33.03,81153.97,0.0,-0.81023,0.00018,12.34103]
[1778646435741,33.03,81153.76,0.0,-0.81026,0.00018,12.33989]
[1778646440776,33.04,81152.09,0.0,-0.81055,0.00018,12.32796]
[1778646445811,33.04,81150.35,0.0,-0.81086,0.00018,12.31535]
[1778646450846,33.04,81150.04,0.0,-0.8109,0.00018,12.31338]
[1778646455881,33.04,81150.8,0.0,-0.81083,0.00018,12.31257]
[1778646460917,33.04,81150.28,0.0,-0.81092,0.00018,12.30919]
[1778646465952,33.04,81154.52,0.0,-0.81014,0.00018,12.34085]
[1778646470987,33.04,81156.93,0.0,-0.8097,0.00018,12.35894]
[1778646476022,33.05,81155.7,0.0,-0.8099,0.00018,12.35079]
[1778646481057,33.05,81155.71,0.0,-0.80987,0.00018,12.35182]
[1778646486092,33.05,81154.68,0.0,-0.81003,0.00018,12.34544]
[1778646491131,33.06,81151.39,0.0,-0.81059,0.00018,12.32231]
[1778646497173,33.06,81151.56,0.0,-0.81053,0.00018,12.32484]
[1778646502208,33.06,81152.26,0.0,-0.81039,0.00018,12.33051]
[1778646508250,33.07,81152.59,0.0,-0.8103,0.00018,12.33428]
[1778646513285,33.07,81152.25,0.0,-0.81041,0.00018,12.32585]
[1778646518320,33.07,81149.04,0.0,-0.81099,0.00018,12.30252]
[1778646523356,33.07,81150.77,0.0,-0.81067,0.00018,12.3155]
[1778646528391,33.07,81150.29,0.0,-0.81075,0.00018,12.31219]
[1778646533425,33.07,81148.67,0.0,-0.81103,0.00018,12.30052]
[1778646538461,33.07,81145.84,0.0,-0.81154,0.00018,12.27996]
[1778646543496,33.07,81144.19,0.0,-0.81182,0.00018,12.26807]
[1778646548533,33.08,81139.29,0.0,-0.81269,0.00018,12.23228]
[1778646555581,33.08,81138.37,0.0,-0.81284,0.00018,12.2261]
[1778646560617,33.08,81137.3,0.0,-0.81302,0.00018,12.21867]
[1778646565650,33.08,81138.71,0.0,-0.81276,0.00018,12.22951]
[1778646570685,33.08,81138.06,0.0,-0.81287,0.00018,12.22511]
[1778646575720,33.08,81137.12,0.0,-0.8131,0.00018,12.21194]
[1778646580755,33.09,81138.05,0.0,-0.81292,0.00018,12.21925]
[1778646585789,33.09,81139.65,0.0,-0.81262,0.00018,12.23156]
[1778646590825,33.09,81140.82,0.0,-0.8124,0.00018,12.24062]
[1778646594854,33.09,81155.13,0.0,-0.80982,0.00018,12.34635]
[1778646595860,33.09,81168.16,0.0,-0.80746,0.00018,12.44207]
[1778646599891,33.09,81173.43,0.0,-0.8065,0.00018,12.48071]
[1778646603592,33.09,81185.92,0.0,-0.80422,0.00018,12.5719]
[1778646604929,33.09,81192.17,0.0,-0.80307,0.00018,12.6174]
[1778646605938,33.09,81200.05,0.0,-0.80162,0.00019,12.67486]
[1778646606945,33.09,81206.5,0.0,-0.80042,0.00019,12.72192]
[1778646607953,33.09,81214.68,0.0,-0.7989,0.00019,12.78146]
[1778646613661,33.09,81214.19,0.0,-0.79899,0.00019,12.77782]
[1778646615035,33.09,81204.89,0.0,-0.80072,0.00019,12.71005]
[1778646616036,33.09,81193.43,0.0,-0.80285,0.00018,12.62621]
[1778646617043,33.09,81185.36,0.0,-0.80434,0.00018,12.56708]
[1778646618051,33.09,81174.65,0.0,-0.80631,0.00018,12.48841]
[1778646619061,33.09,81179.44,0.0,-0.80543,0.00018,12.52349]
[1778646622078,33.09,81182.33,0.0,-0.80491,0.00018,12.5445]
[1778646627113,33.08,81186.42,0.0,-0.80417,0.00018,12.57404]
[1778646632148,33.08,81188.56,0.0,-0.80386,0.00018,12.58261]
[1778646635170,33.08,81195.29,0.0,-0.80262,0.00018,12.6315]
[1778646640213,33.08,81196.21,0.0,-0.80247,0.00018,12.63755]
[1778646642221,33.08,81204.61,0.0,-0.80092,0.00019,12.69872]
[1778646643229,33.08,81206.05,0.0,-0.80065,0.00019,12.70937]
[1778646648263,33.08,81203.33,0.0,-0.80113,0.00019,12.69021]
[1778646653303,33.08,81197.51,0.0,-0.80219,0.00018,12.64856]
[1778646658336,33.09,81196.37,0.0,-0.80239,0.00018,12.64052]
[1778646663373,33.09,81198.28,0.0,-0.80203,0.00018,12.65487]
[1778646670423,33.09,81197.47,0.0,-0.80214,0.00018,12.6506]
[1778646677473,33.1,81199.59,0.0,-0.80171,0.00019,12.66763]
[1778646682507,33.1,81202.66,0.0,-0.80112,0.00019,12.69067]
[1778646687542,33.1,81207.3,0.0,-0.80024,0.00019,12.72517]
[1778646692577,33.11,81209.12,0.0,-0.79996,0.00019,12.73231]
[1778646695598,33.11,81214.43,0.0,-0.79896,0.00019,12.77115]
[1778646700633,33.11,81215.01,0.0,-0.79885,0.00019,12.77569]
[1778646705668,33.11,81218.63,0.0,-0.79817,0.00019,12.80185]
[1778646710704,33.11,81219.97,0.0,-0.79794,0.00019,12.81114]
[1778646715738,33.1,81218.47,0.0,-0.79823,0.00019,12.79979]
[1778646720773,33.1,81217.57,0.0,-0.79841,0.00019,12.7928]
[1778646725808,33.1,81219.97,0.0,-0.79797,0.00019,12.80989]
[1778646730843,33.1,81222.78,0.0,-0.79744,0.00019,12.83025]
[1778646737896,33.1,81224.24,0.0,-0.79717,0.00019,12.84076]
[1778646742926,33.1,81226.74,0.0,-0.7967,0.00019,12.85887]
[1778646745948,33.1,81239.48,0.0,-0.7943,0.00019,12.95096]
[1778646750983,33.1,81237.36,0.0,-0.79472,0.00019,12.93522]
[1778646756018,33.1,81237.28,0.0,-0.79482,0.00019,12.92752]
[1778646761053,33.09,81238.7,0.0,-0.79457,0.00019,12.93717]
[1778646766090,33.09,81236.38,0.0,-0.79502,0.00019,12.91977]
[1778646771125,33.09,81237.88,0.0,-0.79474,0.00019,12.93033]
[1778646774792,33.09,81239.79,0.0,-0.79439,0.00019,12.94402]
[1778646780188,33.09,81238.64,0.0,-0.79461,0.00019,12.93555]
[1778646785225,33.09,81242.19,0.0,-0.79394,0.00019,12.96117]
[1778646790264,33.09,81238.08,0.0,-0.79471,0.00019,12.93149]
[1778646791270,33.09,81232.88,0.0,-0.7957,0.00019,12.89386]
[1778646793284,33.09,81226.63,0.0,-0.79687,0.00019,12.84847]
[1778646796305,33.09,81233.86,0.0,-0.79552,0.00019,12.90051]
[1778646801342,33.09,81230.12,0.0,-0.79625,0.00019,12.87262]
[1778646805368,33.08,81224.54,0.0,-0.79731,0.00019,12.83159]
[1778646807381,33.08,81222.52,0.0,-0.7977,0.00019,12.81675]
[1778646812417,33.08,81225.11,0.0,-0.7973,0.00019,12.82841]
[1778646817452,33.08,81224.45,0.0,-0.79743,0.00019,12.82321]
[1778646822491,33.08,81224.64,0.0,-0.7974,0.00019,12.82421]
[1778646827529,33.08,81224.92,0.0,-0.79736,0.00019,12.8258]
[1778646830548,33.08,81215.33,0.0,-0.79916,0.00019,12.75599]
[1778646831555,33.08,81211.83,0.0,-0.79982,0.00019,12.73054]
[1778646835586,33.08,81217.79,0.0,-0.7987,0.00019,12.774]
[1778646840621,33.08,81217.58,0.0,-0.79874,0.00019,12.77242]
[1778646845656,33.08,81213.72,0.0,-0.79947,0.00019,12.74414]
[1778646846663,33.08,81208.68,0.0,-0.80041,0.00019,12.70738]
[1778646851698,33.07,81208.74,0.0,-0.8004,0.00019,12.70761]
[1778646857741,33.07,81209.51,0.0,-0.80026,0.00019,12.71301]
[1778646862775,33.07,81209.5,0.0,-0.80026,0.00019,12.71313]
[1778646867810,33.07,81211.04,0.0,-0.79998,0.00019,12.72428]
[1778646872845,33.07,81212.06,0.0,-0.79986,0.00019,12.72501]
[1778646878887,33.07,81212.16,0.0,-0.79984,0.00019,12.72575]
[1778646883922,33.07,81212.83,0.0,-0.79972,0.00019,12.73065]
[1778646889968,33.07,81213.35,0.0,-0.79962,0.00019,12.73445]
[1778646890972,33.07,81179.35,0.0,-0.80591,0.00018,12.48562]
[1778646891979,33.07,81157.33,0.0,-0.80992,0.00018,12.32386]
[1778646897015,33.07,81159.89,0.0,-0.80946,0.00018,12.34245]
[1778646902050,33.07,81161.93,0.0,-0.80911,0.00018,12.35674]
[1778646903057,33.07,81168.16,0.0,-0.80798,0.00018,12.40254]
[1778646904066,33.07,81175.95,0.0,-0.80656,0.00018,12.45966]
[1778646909100,33.07,81177.02,0.0,-0.80636,0.00018,12.46783]
[1778646914134,33.07,81178.35,0.0,-0.80611,0.00018,12.47794]
[1778646919168,33.07,81178.47,0.0,-0.80607,0.00018,12.47917]
[1778646924204,33.07,81183.87,0.0,-0.80508,0.00018,12.51897]
[1778646929240,33.07,81183.77,0.0,-0.8051,0.00018,12.51833]
[1778646934275,33.07,81183.65,0.0,-0.80519,0.00018,12.51089]
[1778646939310,33.07,81187.93,0.0,-0.8044,0.00018,12.54235]
[1778646944345,33.07,81187.2,0.0,-0.80453,0.00018,12.53696]
[1778646949380,33.07,81187.26,0.0,-0.80452,0.00018,12.53733]
[1778646954415,33.07,81185.98,0.0,-0.80476,0.00018,12.52787]
[1778646959450,33.07,81181.46,0.0,-0.80559,0.00018,12.49484]
[1778646964485,33.07,81183.03,0.0,-0.8053,0.00018,12.5064]
[1778646967505,33.07,81190.54,0.0,-0.80392,0.00018,12.56137]
[1778646970527,33.07,81195.46,0.0,-0.80302,0.00018,12.59714]
[1778646975562,33.07,81200.2,0.0,-0.80215,0.00019,12.63123]
[1778646980597,33.07,81195.26,0.0,-0.80308,0.00018,12.5946]
[1778646985632,33.07,81194.85,0.0,-0.80316,0.00018,12.59131]
[1778646990667,33.07,81190.95,0.0,-0.80389,0.00018,12.56272]
[1778646995702,33.07,81194.25,0.0,-0.80335,0.00018,12.58021]
[1778647003758,33.07,81196.42,0.0,-0.80295,0.00018,12.59607]
[1778647009800,33.07,81196.88,0.0,-0.80286,0.00018,12.59947]
[1778647014835,33.07,81200.15,0.0,-0.80226,0.00019,12.62338]
[1778647019870,33.07,81204.09,0.0,-0.80153,0.00019,12.65197]
[1778647024907,33.07,81204.68,0.0,-0.80143,0.00019,12.65601]
[1778647029941,33.07,81204.65,0.0,-0.80144,0.00019,12.6555]
[1778647034976,33.07,81204.93,0.0,-0.8014,0.00019,12.65725]
[1778647040012,33.06,81204.0,0.0,-0.80158,0.00019,12.6502]
[1778647045047,33.06,81204.04,0.0,-0.80158,0.00019,12.65021]
[1778647049074,33.06,81210.08,0.0,-0.80046,0.00019,12.69396]
[1778647054112,33.06,81206.19,0.0,-0.80127,0.00019,12.65849]
[1778647059147,33.06,81205.47,0.0,-0.80141,0.00019,12.65291]
[1778647064180,33.06,81202.83,0.0,-0.80191,0.00019,12.63341]
[1778647069215,33.06,81202.91,0.0,-0.8019,0.00019,12.63383]
[1778647074252,33.06,81201.34,0.0,-0.80219,0.00019,12.62225]
[1778647076918,33.06,81195.89,0.0,-0.8032,0.00018,12.58244]
[1778647082306,33.06,81195.09,0.0,-0.80334,0.00018,12.57682]
[1778647087341,33.06,81191.0,0.0,-0.80409,0.00018,12.5472]
[1778647092376,33.06,81189.19,0.0,-0.80441,0.00018,12.53439]
[1778647097412,33.06,81187.03,0.0,-0.8048,0.00018,12.51903]
[1778647102448,33.06,81187.68,0.0,-0.80467,0.00018,12.5242]
[1778647107483,33.07,81186.72,0.0,-0.80483,0.00018,12.51756]
[1778647112519,33.07,81187.2,0.0,-0.80481,0.00018,12.51475]
[1778647117553,33.07,81188.97,0.0,-0.80448,0.00018,12.52799]
[1778647125612,33.07,81188.14,0.0,-0.80462,0.00018,12.52235]
[1778647131652,33.07,81188.09,0.0,-0.80462,0.00018,12.52227]
[1778647136689,33.07,81187.32,0.0,-0.80476,0.00018,12.5169]
[1778647141725,33.07,81188.08,0.0,-0.80461,0.00018,12.52271]
[1778647147765,33.07,81185.56,0.0,-0.80506,0.00018,12.50462]
[1778647152799,33.07,81179.19,0.0,-0.80622,0.00018,12.45833]
[1778647157834,33.08,81179.79,0.0,-0.8061,0.00018,12.46326]
[1778647163876,33.08,81180.37,0.0,-0.80598,0.00018,12.46812]
[1778647168911,33.08,81180.81,0.0,-0.80588,0.00018,12.47182]
[1778647173946,33.08,81180.92,0.0,-0.80593,0.00018,12.46638]
[1778647178980,33.08,81185.52,0.0,-0.80507,0.00018,12.50041]
[1778647184019,33.08,81189.01,0.0,-0.80443,0.00018,12.52619]
[1778647189051,33.08,81188.51,0.0,-0.80451,0.00018,12.52265]
[1778647195096,33.08,81187.68,0.0,-0.80466,0.00018,12.5167]
[1778647200128,33.09,81185.9,0.0,-0.80499,0.00018,12.50383]
[1778647206171,33.09,81186.07,0.0,-0.80495,0.00018,12.50527]
[1778647209193,33.09,81180.52,0.0,-0.80596,0.00018,12.46484]
[1778647214226,33.09,81180.43,0.0,-0.80597,0.00018,12.46461]
[1778647219260,33.09,81179.41,0.0,-0.80614,0.00018,12.45762]
[1778647224297,33.09,81176.89,0.0,-0.80659,0.00018,12.43971]
[1778647229332,33.09,81177.93,0.0,-0.80639,0.00018,12.44793]
[1778647234367,33.1,81178.67,0.0,-0.80631,0.00018,12.4472]
[1778647239401,33.1,81178.39,0.0,-0.80635,0.00018,12.44571]
[1778647246449,33.1,81178.13,0.0,-0.80637,0.00018,12.44459]
[1778647251487,33.1,81178.32,0.0,-0.80633,0.00018,12.44654]
[1778647256522,33.1,81178.0,0.0,-0.80637,0.00018,12.44474]
[1778647261557,33.11,81176.82,0.0,-0.80657,0.00018,12.43667]
[1778647266592,33.11,81172.39,0.0,-0.80736,0.00018,12.40486]
[1778647268252,33.11,81167.38,0.0,-0.80827,0.00018,12.36835]
[1778647273641,33.11,81167.34,0.0,-0.80827,0.00018,12.36819]
[1778647278676,33.11,81165.04,0.0,-0.8087,0.00018,12.35087]
[1778647288394,33.11,81162.02,0.0,-0.80924,0.00018,12.32909]
[1778647293782,33.11,81161.88,0.0,-0.80934,0.00018,12.32151]
[1778647298816,33.11,81161.12,0.0,-0.80947,0.00018,12.31609]
[1778647303853,33.11,81162.57,0.0,-0.80922,0.00018,12.32647]
[1778647310901,33.11,81167.03,0.0,-0.80837,0.00018,12.36041]
[1778647315937,33.12,81169.5,0.0,-0.8079,0.00018,12.37935]
[1778647321979,33.12,81168.72,0.0,-0.80802,0.00018,12.37461]
[1778647328027,33.12,81169.9,0.0,-0.80778,0.00018,12.38415]
[1778647331048,33.12,81179.83,0.0,-0.80596,0.00018,12.45724]
[1778647336083,33.13,81186.39,0.0,-0.80475,0.00018,12.50552]
[1778647341121,33.13,81184.68,0.0,-0.80506,0.00018,12.49312]
[1778647346156,33.13,81182.13,0.0,-0.80553,0.00018,12.47462]
[1778647353206,33.13,81179.36,0.0,-0.8061,0.00018,12.44813]
[1778647358241,33.13,81180.7,0.0,-0.80584,0.00018,12.45838]
[1778647363277,33.13,81181.42,0.0,-0.8057,0.00018,12.46404]
[1778647368311,33.13,81184.65,0.0,-0.8051,0.00018,12.48788]
[1778647373346,33.13,81185.84,0.0,-0.80488,0.00018,12.49673]
[1778647378381,33.13,81186.37,0.0,-0.80478,0.00018,12.50071]
[1778647383416,33.13,81186.68,0.0,-0.80472,0.00018,12.50306]
[1778647388451,33.13,81187.31,0.0,-0.8046,0.00018,12.50773]
[1778647392479,33.13,81193.09,0.0,-0.80354,0.00018,12.54982]
[1778647397515,33.13,81194.78,0.0,-0.80323,0.00018,12.5619]
[1778647402549,33.13,81195.35,0.0,-0.80313,0.00018,12.56582]
[1778647407583,33.13,81196.99,0.0,-0.80284,0.00018,12.57751]
[1778647412619,33.13,81198.08,0.0,-0.80272,0.00019,12.57847]
[1778647419313,33.13,81198.9,0.0,-0.80257,0.00019,12.58405]
[1778647425710,33.13,81199.62,0.0,-0.80245,0.00019,12.58894]
[1778647431752,33.13,81200.2,0.0,-0.80235,0.00019,12.59281]
[1778647433766,33.12,81207.17,0.0,-0.80106,0.00019,12.64339]
[1778647439453,33.12,81207.79,0.0,-0.80097,0.00019,12.64713]
[1778647444843,33.12,81206.61,0.0,-0.8012,0.00019,12.63791]
[1778647449878,33.12,81203.06,0.0,-0.80188,0.00019,12.61152]
[1778647452899,33.12,81197.89,0.0,-0.80284,0.00019,12.57355]
[1778647454913,33.12,81194.12,0.0,-0.80354,0.00018,12.54598]
[1778647456927,33.12,81188.99,0.0,-0.80449,0.00018,12.50851]
[1778647461963,33.12,81187.97,0.0,-0.80467,0.00018,12.5012]
[1778647463977,33.12,81182.31,0.0,-0.80571,0.00018,12.4599]
[1778647464984,33.12,81174.47,0.0,-0.80715,0.00018,12.4024]
[1778647465992,33.12,81171.89,0.0,-0.80762,0.00018,12.38347]
[1778647471026,33.12,81172.01,0.0,-0.80767,0.00018,12.37755]
[1778647476063,33.12,81170.87,0.0,-0.80787,0.00018,12.36969]
[1778647481099,33.12,81166.4,0.0,-0.80866,0.00018,12.33769]
[1778647486131,33.12,81164.02,0.0,-0.80909,0.00018,12.32035]
[1778647491166,33.12,81164.22,0.0,-0.80907,0.00018,12.32116]
[1778647497210,33.12,81164.07,0.0,-0.80912,0.00018,12.31905]
[1778647502246,33.11,81164.85,0.0,-0.809,0.00018,12.32395]
[1778647507279,33.11,81166.04,0.0,-0.80881,0.00018,12.33186]
[1778647512315,33.11,81166.55,0.0,-0.80874,0.00018,12.33468]
[1778647517350,33.1,81167.74,0.0,-0.80854,0.00018,12.34281]
[1778647522386,33.1,81167.7,0.0,-0.80857,0.00018,12.34163]
[1778647527419,33.1,81164.96,0.0,-0.80908,0.00018,12.32087]
[1778647532458,33.1,81169.57,0.0,-0.80833,0.00018,12.34736]
[1778647538499,33.09,81169.58,0.0,-0.80835,0.00018,12.34659]
[1778647544542,33.09,81168.36,0.0,-0.8086,0.00018,12.33682]
[1778647550583,33.09,81166.72,0.0,-0.80891,0.00018,12.32399]
[1778647555619,33.09,81165.4,0.0,-0.80917,0.00018,12.31373]
[1778647560654,33.08,81164.33,0.0,-0.80938,0.00018,12.30531]
[1778647569717,33.08,81164.37,0.0,-0.80939,0.00018,12.30468]
[1778647574752,33.08,81164.88,0.0,-0.80931,0.00018,12.3079]
[1778647580454,33.08,81163.79,0.0,-0.80952,0.00018,12.29935]
[1778647585828,33.08,81160.57,0.0,-0.81012,0.00018,12.2751]
[1778647590869,33.07,81159.72,0.0,-0.81029,0.00018,12.26841]
[1778647595899,33.07,81159.52,0.0,-0.81041,0.00018,12.25977]
[1778647600934,33.07,81156.71,0.0,-0.81093,0.00018,12.23868]
[1778647605969,33.07,81155.38,0.0,-0.81115,0.00018,12.22952]
[1778647611004,33.08,81154.71,0.0,-0.81126,0.00018,12.22521]
[1778647616041,33.08,81155.07,0.0,-0.81118,0.00018,12.2285]
[1778647621077,33.08,81154.64,0.0,-0.81124,0.00018,12.22598]
[1778647626112,33.08,81147.19,0.0,-0.81259,0.00018,12.17083]
[1778647627119,33.08,81144.3,0.0,-0.81311,0.00018,12.14955]
[1778647632153,33.08,81143.5,0.0,-0.81323,0.00018,12.14447]
[1778647635175,33.08,81148.84,0.0,-0.81225,0.00018,12.18449]
[1778647640210,33.09,81149.94,0.0,-0.81204,0.00018,12.19315]
[1778647650281,33.09,81150.86,0.0,-0.81188,0.00018,12.19973]
[1778647655315,33.09,81151.49,0.0,-0.81184,0.00018,12.19761]
[1778647660355,33.09,81151.8,0.0,-0.81179,0.00018,12.19983]
[1778647665389,33.09,81151.4,0.0,-0.81186,0.00018,12.1968]
[1778647670425,33.08,81151.18,0.0,-0.81191,0.00018,12.19506]
[1778647676467,33.09,81155.54,0.0,-0.81108,0.00018,12.2286]
[1778647681507,33.09,81157.11,0.0,-0.81076,0.00018,12.24156]
[1778647683519,33.1,81162.42,0.0,-0.80978,0.00018,12.28134]
[1778647688555,33.1,81167.27,0.0,-0.80888,0.00018,12.31785]
[1778647693590,33.1,81165.76,0.0,-0.80913,0.00018,12.30759]
[1778647698627,33.11,81165.2,0.0,-0.80921,0.00018,12.30429]
[1778647703664,33.11,81175.59,0.0,-0.8073,0.00018,12.38117]
[1778647708695,33.11,81178.1,0.0,-0.80684,0.00018,12.39987]
[1778647713731,33.11,81179.91,0.0,-0.80657,0.00018,12.40673]
[1778647718768,33.11,81180.32,0.0,-0.80649,0.00018,12.41008]
[1778647723802,33.12,81182.84,0.0,-0.80594,0.00018,12.43186]
[1778647728836,33.16,81185.6,0.0,-0.80514,0.00018,12.46363]
[1778647733871,33.2,81189.53,0.0,-0.80416,0.00018,12.50213]
[1778647738906,33.22,81190.64,0.0,-0.80381,0.00018,12.51586]
[1778647743941,33.22,81190.84,0.0,-0.80375,0.00018,12.51819]
[1778647748977,33.23,81195.21,0.0,-0.80292,0.00018,12.55094]
[1778647749983,33.23,81201.23,0.0,-0.8018,0.00019,12.59489]
[1778647755019,33.23,81202.16,0.0,-0.8016,0.00019,12.60259]
[1778647760054,33.23,81204.26,0.0,-0.80119,0.00019,12.61875]
[1778647766096,33.24,81204.53,0.0,-0.80111,0.00019,12.62173]
[1778647771791,33.24,81204.33,0.0,-0.8012,0.00019,12.61461]
[1778647777174,33.24,81203.84,0.0,-0.80127,0.00019,12.61192]
[1778647782208,33.25,81200.63,0.0,-0.80184,0.00019,12.58959]
[1778647787243,33.25,81200.5,0.0,-0.80183,0.00019,12.58966]
[1778647792279,33.25,81200.87,0.0,-0.80174,0.00019,12.59335]
[1778647797314,33.26,81201.34,0.0,-0.80163,0.00019,12.59775]
[1778647802348,33.26,81205.71,0.0,-0.80079,0.00019,12.63034]
[1778647807386,33.26,81208.85,0.0,-0.80019,0.00019,12.65388]
[1778647812074,33.27,81209.82,0.0,-0.79999,0.00019,12.66164]
[1778647820472,33.27,81210.12,0.0,-0.7999,0.00019,12.66495]
[1778647826520,33.27,81211.52,0.0,-0.79962,0.00019,12.67587]
[1778647832565,33.28,81211.49,0.0,-0.79968,0.00019,12.66972]
[1778647840621,33.28,81212.19,0.0,-0.79952,0.00019,12.67581]
[1778647845654,33.28,81208.94,0.0,-0.80011,0.00019,12.65296]
[1778647850691,33.28,81207.44,0.0,-0.80037,0.00019,12.64281]
[1778647851698,33.28,81198.71,0.0,-0.80199,0.00018,12.5797]
[1778647852705,33.29,81197.2,0.0,-0.80226,0.00018,12.56879]
[1778647857744,33.29,81193.05,0.0,-0.80302,0.00018,12.53912]
[1778647863782,33.29,81189.53,0.0,-0.80365,0.00018,12.51424]
[1778647869824,33.29,81187.77,0.0,-0.80395,0.00018,12.5022]
[1778647876873,33.29,81187.73,0.0,-0.80394,0.00018,12.50277]
[1778647882568,33.3,81187.16,0.0,-0.80403,0.00018,12.49924]
[1778647887951,33.3,81183.4,0.0,-0.8047,0.00018,12.4727]
[1778647892985,33.3,81180.15,0.0,-0.80534,0.00018,12.44325]
[1778647898023,33.31,81176.35,0.0,-0.80601,0.00018,12.41657]
[1778647903058,33.31,81179.81,0.0,-0.80536,0.00018,12.44264]
[1778647909101,33.31,81177.59,0.0,-0.80574,0.00018,12.42747]
[1778647914134,33.32,81174.55,0.0,-0.80627,0.00018,12.40621]
[1778647919171,33.32,81173.54,0.0,-0.80644,0.00018,12.39969]
[1778647925212,33.32,81173.88,0.0,-0.80635,0.00018,12.40313]
[1778647930248,33.33,81172.76,0.0,-0.80653,0.00018,12.39575]
[1778647937297,33.33,81172.91,0.0,-0.80648,0.00018,12.39793]
[1778647942996,33.33,81173.25,0.0,-0.80639,0.00018,12.40128]
[1778647948373,33.33,81173.36,0.0,-0.80636,0.00018,12.40258]
[1778647954416,33.34,81172.03,0.0,-0.80666,0.00018,12.38679]
[1778647961466,33.34,81170.64,0.0,-0.8069,0.00018,12.3774]
[1778647966500,33.34,81169.19,0.0,-0.80715,0.00018,12.36735]
[1778647971535,33.34,81166.16,0.0,-0.8077,0.00018,12.34536]
[1778647979592,33.34,81164.86,0.0,-0.80793,0.00018,12.33591]
[1778647985634,33.34,81160.75,0.0,-0.80867,0.00018,12.3062]
[1778647990669,33.34,81159.62,0.0,-0.80886,0.00018,12.29854]
[1778647995708,33.34,81162.11,0.0,-0.8084,0.00018,12.31709]
[1778648000743,33.35,81168.64,0.0,-0.80721,0.00018,12.36503]
[1778648003764,33.35,81169.07,0.0,-0.80713,0.00018,12.36821]
[1778648008800,33.35,81168.71,0.0,-0.80719,0.00018,12.36564]
[1778648014841,33.35,81167.79,0.0,-0.80743,0.00018,12.35225]
[1778648019880,33.35,81168.27,0.0,-0.80734,0.00018,12.35575]
[1778648025917,33.35,81166.18,0.0,-0.80772,0.00018,12.3406]
[1778648033975,33.35,81164.33,0.0,-0.80805,0.00018,12.32726]
[1778648039010,33.35,81166.19,0.0,-0.80772,0.00018,12.34085]
[1778648044044,33.35,81171.53,0.0,-0.80674,0.00018,12.37969]
[1778648049078,33.35,81174.0,0.0,-0.80629,0.00018,12.39768]
[1778648055121,33.35,81177.38,0.0,-0.80568,0.00018,12.42224]
[1778648060157,33.35,81180.17,0.0,-0.80517,0.00018,12.44245]
[1778648065192,33.35,81183.0,0.0,-0.80465,0.00018,12.46289]
[1778648070227,33.35,81184.64,0.0,-0.80435,0.00018,12.47468]
[1778648075262,33.35,81185.36,0.0,-0.8043,0.00018,12.47321]
[1778648077278,33.35,81195.99,0.0,-0.80234,0.00018,12.55035]
[1778648082312,33.35,81199.41,0.0,-0.8017,0.00018,12.57512]
[1778648087347,33.35,81198.81,0.0,-0.80182,0.00018,12.57044]
[1778648092382,33.34,81199.56,0.0,-0.8017,0.00019,12.57526]
[1778648097417,33.34,81199.89,0.0,-0.80166,0.00019,12.57704]
[1778648102452,33.34,81202.12,0.0,-0.80126,0.00019,12.59253]
[1778648107494,33.34,81202.19,0.0,-0.80126,0.00019,12.59238]
[1778648112527,33.33,81202.25,0.0,-0.80127,0.00019,12.59212]
[1778648117563,33.33,81202.5,0.0,-0.80124,0.00019,12.59322]
[1778648122597,33.33,81202.71,0.0,-0.80122,0.00019,12.59402]
[1778648127633,33.33,81202.77,0.0,-0.80123,0.00019,12.59375]
[1778648134336,33.32,81203.01,0.0,-0.80129,0.00019,12.58774]
[1778648141731,33.32,81203.39,0.0,-0.80124,0.00019,12.58948]
[1778648146766,33.32,81205.35,0.0,-0.8009,0.00019,12.60291]
[1778648151804,33.32,81205.52,0.0,-0.80087,0.00019,12.60399]
[1778648157843,33.31,81206.13,0.0,-0.80076,0.00019,12.60819]
[1778648163891,33.31,81205.9,0.0,-0.80081,0.00019,12.6063]
[1778648168928,33.31,81210.36,0.0,-0.79998,0.00019,12.6388]
[1778648174970,33.32,81211.77,0.0,-0.7997,0.00019,12.64947]
[1778648178998,33.32,81217.55,0.0,-0.79862,0.00019,12.69151]
[1778648184033,33.32,81212.69,0.0,-0.79951,0.00019,12.65678]
[1778648189076,33.32,81207.36,0.0,-0.8005,0.00019,12.61849]
[1778648194107,33.32,81204.07,0.0,-0.80119,0.00019,12.58794]
[1778648199143,33.32,81203.08,0.0,-0.80138,0.00019,12.58023]
[1778648827561,33.64,81172.51,0.0,-0.8054,0.00018,12.38259]
[1778648837634,33.65,81169.92,0.0,-0.80584,0.00018,12.36497]
[1778648842669,33.65,81169.09,0.0,-0.80598,0.00018,12.35952]
[1778648847704,33.65,81171.49,0.0,-0.80553,0.00018,12.37738]
[1778648852740,33.65,81167.37,0.0,-0.80634,0.00018,12.34144]
[1778648857776,33.66,81168.24,0.0,-0.80616,0.00018,12.34852]
[1778648863818,33.66,81170.41,0.0,-0.80575,0.00018,12.36488]
[1778648869540,33.66,81170.25,0.0,-0.80576,0.00018,12.36434]
[1778648874896,33.66,81169.31,0.0,-0.80591,0.00018,12.35832]
[1778648877916,33.66,81163.77,0.0,-0.8069,0.00018,12.31886]
[1778648878923,33.67,81158.3,0.0,-0.80789,0.00018,12.27966]
[1778648883958,33.67,81157.6,0.0,-0.80798,0.00018,12.27583]
[1778648888993,33.67,81155.13,0.0,-0.8084,0.00018,12.25928]
[1778648894029,33.68,81156.82,0.0,-0.80806,0.00018,12.27279]
[1778648899753,33.68,81157.07,0.0,-0.80798,0.00018,12.2759]
[1778648906113,33.69,81159.78,0.0,-0.80744,0.00018,12.29724]
[1778648908126,33.69,81154.55,0.0,-0.80838,0.00018,12.25976]
[1778648913162,33.69,81154.25,0.0,-0.80849,0.00018,12.25148]
[1778648918197,33.7,81153.17,0.0,-0.80866,0.00018,12.2449]
[1778648923232,33.7,81148.96,0.0,-0.80938,0.00018,12.21594]
[1778648927259,33.71,81143.84,0.0,-0.81027,0.00018,12.1802]
[1778648932295,33.71,81144.07,0.0,-0.8102,0.00018,12.18301]
[1778648937330,33.71,81145.2,0.0,-0.80997,0.00018,12.19231]
[1778648942365,33.72,81143.83,0.0,-0.81018,0.00018,12.18349]
[1778648947399,33.72,81140.07,0.0,-0.81082,0.00018,12.15758]
[1778648952435,33.73,81140.27,0.0,-0.81076,0.00018,12.16036]
[1778648958477,33.73,81140.81,0.0,-0.81062,0.00018,12.16584]
[1778648963512,33.74,81140.32,0.0,-0.81067,0.00018,12.1636]
[1778648968547,33.74,81139.98,0.0,-0.8107,0.00018,12.1624]
[1778648973581,33.75,81140.27,0.0,-0.8107,0.00018,12.15896]
[1778648978617,33.75,81140.5,0.0,-0.81062,0.00018,12.16179]
[1778648983653,33.75,81139.63,0.0,-0.81076,0.00018,12.15644]
[1778648988689,33.75,81137.13,0.0,-0.8112,0.00018,12.13861]
[1778648993724,33.76,81137.92,0.0,-0.81105,0.00018,12.14455]
[1778648998759,33.76,81139.42,0.0,-0.81078,0.00018,12.15557]
[1778649002788,33.76,81143.94,0.0,-0.80997,0.00018,12.18814]
[1778649007825,33.76,81146.38,0.0,-0.80952,0.00018,12.2064]
[1778649012861,33.76,81145.28,0.0,-0.8097,0.00018,12.1991]
[1778649017893,33.76,81144.02,0.0,-0.80991,0.00018,12.19064]
[1778649022929,33.76,81144.09,0.0,-0.80988,0.00018,12.19174]
[1778649027964,33.77,81145.38,0.0,-0.80963,0.00018,12.20158]
[1778649032998,33.77,81142.66,0.0,-0.81018,0.00018,12.17584]
[1778649038033,33.77,81142.26,0.0,-0.81024,0.00018,12.17353]
[1778649043067,33.77,81139.37,0.0,-0.81074,0.00018,12.15336]
[1778649048104,33.78,81140.02,0.0,-0.81061,0.00018,12.1587]
[1778649053138,33.78,81139.78,0.0,-0.81063,0.00018,12.1576]
[1778649058174,33.78,81138.58,0.0,-0.81083,0.00018,12.1496]
[1778649063209,33.78,81138.78,0.0,-0.81078,0.00018,12.15167]
[1778649068253,33.78,81139.12,0.0,-0.8107,0.00018,12.1547]
[1778649073281,33.79,81139.3,0.0,-0.81066,0.00018,12.15652]
[1778649078318,33.79,81138.63,0.0,-0.81076,0.00018,12.1522]
[1778649083352,33.79,81135.81,0.0,-0.81125,0.00018,12.13256]
[1778649088387,33.79,81136.52,0.0,-0.81111,0.00018,12.13837]
[1778649093422,33.8,81136.98,0.0,-0.81108,0.00018,12.13563]
[1778649098459,33.8,81136.67,0.0,-0.81112,0.00018,12.1342]
[1778649099465,33.8,81141.73,0.0,-0.81021,0.00018,12.17077]
[1778649101161,33.8,81155.22,0.0,-0.80779,0.00018,12.26782]
[1778649107521,33.8,81156.58,0.0,-0.80754,0.00018,12.2776]
[1778649112556,33.8,81158.26,0.0,-0.80724,0.00018,12.28968]
[1778649117591,33.8,81158.59,0.0,-0.80718,0.00018,12.29209]
[1778649119605,33.8,81163.83,0.0,-0.80623,0.00018,12.32971]
[1778649121301,33.8,81165.96,0.0,-0.80585,0.00018,12.34491]
[1778649127661,33.8,81165.81,0.0,-0.80588,0.00018,12.34352]
[1778649132698,33.8,81162.2,0.0,-0.80654,0.00018,12.31745]
[1778649137733,33.8,81164.37,0.0,-0.80615,0.00018,12.33293]
[1778649142768,33.8,81165.18,0.0,-0.80601,0.00018,12.33865]
[1778649147804,33.8,81166.87,0.0,-0.8057,0.00018,12.3507]
[1778649153845,33.8,81168.54,0.0,-0.80548,0.00018,12.35585]
[1778649161900,33.8,81169.79,0.0,-0.80525,0.00018,12.3648]
[1778649166937,33.8,81170.79,0.0,-0.80507,0.00018,12.37197]
[1778649169959,33.8,81162.58,0.0,-0.80656,0.00018,12.31312]
[1778649170966,33.8,81161.58,0.0,-0.80673,0.00018,12.30603]
[1778649176001,33.8,81160.55,0.0,-0.80691,0.00018,12.29908]
[1778649181035,33.8,81159.24,0.0,-0.80713,0.00018,12.29014]
[1778649186071,33.8,81157.89,0.0,-0.80736,0.00018,12.28096]
[1778649191106,33.8,81157.28,0.0,-0.80746,0.00018,12.27727]
[1778649196141,33.81,81157.48,0.0,-0.80741,0.00018,12.27931]
[1778649201176,33.81,81160.54,0.0,-0.80684,0.00018,12.3017]
[1778649204198,33.81,81155.36,0.0,-0.80777,0.00018,12.26485]
[1778649209232,33.81,81151.92,0.0,-0.80837,0.00018,12.24067]
[1778649214267,33.81,81151.29,0.0,-0.80856,0.00018,12.22937]
[1778649219302,33.81,81153.68,0.0,-0.80816,0.00018,12.24558]
[1778649224337,33.8,81153.22,0.0,-0.80827,0.00018,12.24128]
[1778649229372,33.8,81150.26,0.0,-0.80881,0.00018,12.21962]
[1778649234408,33.8,81152.0,0.0,-0.80852,0.00018,12.23123]
[1778649239443,33.8,81152.29,0.0,-0.80849,0.00018,12.23251]
[1778649244478,33.8,81157.59,0.0,-0.80753,0.00018,12.27073]
[1778649249514,33.8,81154.79,0.0,-0.80802,0.00018,12.25123]
[1778649256562,33.8,81155.06,0.0,-0.80795,0.00018,12.25401]
[1778649258576,33.8,81145.9,0.0,-0.80958,0.00018,12.18846]
[1778649263611,33.81,81144.82,0.0,-0.80975,0.00018,12.18172]
[1778649268646,33.81,81143.68,0.0,-0.80993,0.00018,12.17457]
[1778649273681,33.81,81142.5,0.0,-0.81019,0.00018,12.16038]
[1778649278715,33.82,81143.94,0.0,-0.80991,0.00018,12.17176]
[1778649283751,33.82,81141.04,0.0,-0.8104,0.00018,12.15202]
[1778649288786,33.83,81139.76,0.0,-0.8106,0.00018,12.1439]
[1778649293821,33.83,81136.48,0.0,-0.81115,0.00018,12.12144]
[1778649298855,33.83,81135.99,0.0,-0.81121,0.00018,12.11915]
[1778649302576,33.84,81120.97,0.0,-0.81385,0.00018,12.01164]
[1778649303890,33.84,81122.25,0.0,-0.81362,0.00018,12.02108]
[1778649306912,33.84,81126.56,0.0,-0.81285,0.00018,12.05266]
[1778649311947,33.84,81122.97,0.0,-0.81347,0.00018,12.0275]
[1778649312954,33.84,81116.44,0.0,-0.81461,0.00018,11.98056]
[1778649313961,33.84,81113.27,0.0,-0.81517,0.00018,11.95789]
[1778649317989,33.84,81105.46,0.0,-0.81654,0.00018,11.90129]
[1778649323024,33.84,81108.51,0.0,-0.81603,0.00018,11.92224]
[1778649328059,33.83,81110.79,0.0,-0.81567,0.00018,11.93711]
[1778649333094,33.83,81112.04,0.0,-0.81557,0.00018,11.93779]
[1778649339136,33.82,81110.48,0.0,-0.81589,0.00018,11.92475]
[1778649344170,33.82,81110.3,0.0,-0.81595,0.00018,11.92202]
[1778649349206,33.81,81110.65,0.0,-0.81593,0.00018,11.92316]
[1778649354242,33.81,81111.5,0.0,-0.81581,0.00018,11.92792]
[1778649359277,33.8,81111.3,0.0,-0.81588,0.00018,11.92527]
[1778649364312,33.8,81112.26,0.0,-0.81574,0.00018,11.93111]
[1778649369347,33.8,81113.76,0.0,-0.81549,0.00018,11.9413]
[1778649374381,33.8,81115.42,0.0,-0.8152,0.00018,11.95303]
[1778649379416,33.79,81116.9,0.0,-0.81495,0.00018,11.96348]
[1778649384451,33.79,81120.18,0.0,-0.81438,0.00018,11.98676]
[1778649389486,33.79,81119.27,0.0,-0.81456,0.00018,11.97934]
[1778649395528,33.79,81117.92,0.0,-0.81489,0.00018,11.96225]
[1778649400563,33.79,81114.89,0.0,-0.81544,0.00018,11.93957]
[1778649404590,33.78,81109.68,0.0,-0.81637,0.00018,11.90163]
[1778649408621,33.78,81103.24,0.0,-0.81752,0.00017,11.85393]
[1778649413656,33.78,81103.15,0.0,-0.81757,0.00017,11.85207]
[1778649418691,33.77,81103.47,0.0,-0.81754,0.00017,11.8531]
[1778649423726,33.77,81104.3,0.0,-0.81743,0.00018,11.85785]
[1778649428761,33.76,81106.62,0.0,-0.81706,0.00018,11.8732]
[1778649433797,33.76,81105.76,0.0,-0.81724,0.00018,11.86551]
[1778649438831,33.75,81104.46,0.0,-0.81751,0.00018,11.85467]
[1778649443866,33.75,81101.8,0.0,-0.81801,0.00017,11.83402]
[1778649444873,33.75,81096.24,0.0,-0.81898,0.00017,11.79348]
[1778649449907,33.75,81097.08,0.0,-0.81886,0.00017,11.7986]
[1778649454943,33.74,81097.16,0.0,-0.81894,0.00017,11.79143]
[1778649459980,33.74,81095.03,0.0,-0.81934,0.00017,11.7751]
[1778649465019,33.74,81094.38,0.0,-0.81947,0.00017,11.76958]
[1778649467032,33.74,81105.9,0.0,-0.81746,0.00018,11.85288]
[1778649468036,33.73,81105.79,0.0,-0.81749,0.00018,11.85185]
[1778649473072,33.73,81107.53,0.0,-0.81721,0.00018,11.86325]
[1778649478106,33.73,81107.2,0.0,-0.8173,0.00018,11.85964]
[1778649483148,33.72,81108.57,0.0,-0.81709,0.00018,11.8684]
[1778649490191,33.72,81106.41,0.0,-0.81751,0.00018,11.85107]
[1778649493214,33.71,81101.44,0.0,-0.8184,0.00017,11.81433]
[1778649497241,33.71,81100.56,0.0,-0.81857,0.00017,11.80729]
[1778649502275,33.71,81098.63,0.0,-0.81892,0.00017,11.79255]
[1778649510332,33.71,81099.01,0.0,-0.81888,0.00017,11.7943]
[1778649513352,33.71,81091.34,0.0,-0.8203,0.00017,11.73139]
[1778649514359,33.7,81085.84,0.0,-0.82126,0.00017,11.69134]
[1778649516373,33.71,81086.73,0.0,-0.8211,0.00017,11.69786]
[1778649521409,33.7,81089.71,0.0,-0.8206,0.00017,11.71885]
[1778649526445,33.7,81088.83,0.0,-0.82078,0.00017,11.71145]
[1778649531480,33.7,81088.63,0.0,-0.82083,0.00017,11.70942]
[1778649536516,33.7,81088.34,0.0,-0.82088,0.00017,11.70734]
[1778649543565,33.7,81086.17,0.0,-0.82125,0.00017,11.69163]
[1778649546586,33.7,81091.73,0.0,-0.82029,0.00017,11.73206]
[1778649554642,33.7,81094.57,0.0,-0.8198,0.00017,11.75257]
[1778649557663,33.7,81087.32,0.0,-0.82106,0.00017,11.69982]
[1778649562700,33.7,81082.41,0.0,-0.82189,0.00017,11.66453]
[1778649567735,33.7,81079.0,0.0,-0.82247,0.00017,11.64024]
[1778649572768,33.7,81074.98,0.0,-0.82324,0.00017,11.60394]
[1778649577805,33.7,81083.52,0.0,-0.82178,0.00017,11.66568]
[1778649582840,33.7,81079.23,0.0,-0.82253,0.00017,11.634]
[1778649587875,33.7,81079.83,0.0,-0.82242,0.00017,11.63881]
[1778649594638,33.7,81078.75,0.0,-0.82259,0.00017,11.63148]
[1778649599959,33.7,81076.65,0.0,-0.82295,0.00017,11.61657]
[1778649604997,33.7,81071.94,0.0,-0.82374,0.00017,11.58278]
[1778649610030,33.7,81071.14,0.0,-0.82388,0.00017,11.57698]
[1778649616079,33.7,81075.45,0.0,-0.82315,0.00017,11.60784]
[1778649622116,33.7,81074.72,0.0,-0.82327,0.00017,11.60306]
[1778649627150,33.7,81077.28,0.0,-0.82282,0.00017,11.62205]
[1778649629163,33.7,81088.6,0.0,-0.82086,0.00017,11.70453]
[1778649630173,33.7,81089.76,0.0,-0.82066,0.00017,11.71292]
[1778649635205,33.7,81093.28,0.0,-0.82013,0.00017,11.73148]
[1778649640240,33.7,81094.99,0.0,-0.81984,0.00017,11.74367]
[1778649645279,33.7,81096.21,0.0,-0.81963,0.00017,11.75233]
[1778649652324,33.7,81099.29,0.0,-0.8191,0.00017,11.77444]
[1778649657359,33.7,81098.59,0.0,-0.81922,0.00017,11.76916]
[1778649662399,33.7,81098.37,0.0,-0.81927,0.00017,11.76733]
[1778649666425,33.7,81103.69,0.0,-0.81834,0.00018,11.80577]
[1778649672469,33.7,81104.64,0.0,-0.81819,0.00018,11.81208]
[1778649677504,33.7,81104.25,0.0,-0.81827,0.00018,11.80871]
[1778649683546,33.69,81103.69,0.0,-0.81839,0.00018,11.80407]
[1778649688581,33.69,81102.02,0.0,-0.81869,0.00017,11.79153]
[1778649693615,33.69,81103.52,0.0,-0.81851,0.00018,11.79523]
[1778649697643,33.69,81109.21,0.0,-0.81752,0.00018,11.83618]
[1778649703686,33.69,81108.39,0.0,-0.81769,0.00018,11.82945]
[1778649708721,33.68,81107.95,0.0,-0.81778,0.00018,11.82557]
[1778649713757,33.68,81108.46,0.0,-0.8177,0.00018,11.82872]
[1778649715771,33.68,81113.62,0.0,-0.81681,0.00018,11.86579]
[1778649720806,33.68,81113.99,0.0,-0.81677,0.00018,11.86742]
[1778649725840,33.68,81112.04,0.0,-0.81713,0.00018,11.85258]
[1778649730876,33.67,81108.95,0.0,-0.81767,0.00018,11.83003]
[1778649733897,33.67,81100.89,0.0,-0.8191,0.00017,11.77106]
[1778649738932,33.67,81100.75,0.0,-0.81913,0.00017,11.76956]
[1778649743967,33.67,81101.68,0.0,-0.81898,0.00017,11.77592]
[1778649749003,33.67,81102.18,0.0,-0.8189,0.00017,11.77921]
[1778649754037,33.67,81103.85,0.0,-0.81869,0.00018,11.78422]
[1778649759073,33.67,81106.87,0.0,-0.81817,0.00018,11.80584]
[1778649765846,33.67,81109.43,0.0,-0.81774,0.00018,11.82385]
[1778649771159,33.66,81109.02,0.0,-0.81782,0.00018,11.82034]
[1778649775916,33.66,81115.83,0.0,-0.81664,0.00018,11.86907]
[1778649781228,33.66,81119.42,0.0,-0.81603,0.00018,11.89412]
[1778649786263,33.65,81119.81,0.0,-0.81599,0.00018,11.89588]
[1778649791297,33.65,81116.51,0.0,-0.8166,0.00018,11.87098]
[1778649796336,33.65,81116.52,0.0,-0.81662,0.00018,11.87012]
[1778649802377,33.64,81116.02,0.0,-0.81673,0.00018,11.8654]
[1778649807414,33.64,81115.83,0.0,-0.81679,0.00018,11.86312]
[1778649812449,33.64,81114.57,0.0,-0.81711,0.00018,11.84628]
[1778649823526,33.63,81113.08,0.0,-0.81742,0.00018,11.83368]
[1778649828561,33.63,81109.38,0.0,-0.81809,0.00018,11.8059]
[1778649833596,33.63,81106.79,0.0,-0.81856,0.00018,11.78628]
[1778649838640,33.62,81104.39,0.0,-0.819,0.00018,11.76818]
[1778649843670,33.62,81104.07,0.0,-0.81907,0.00018,11.76528]
[1778649850719,33.62,81103.38,0.0,-0.81921,0.00018,11.75949]
[1778649855753,33.62,81104.0,0.0,-0.81911,0.00018,11.76352]
[1778649860787,33.62,81104.7,0.0,-0.819,0.00018,11.76807]
[1778649865822,33.61,81106.74,0.0,-0.81866,0.00018,11.78242]
[1778649870858,33.61,81106.54,0.0,-0.81871,0.00018,11.78041]
[1778649875895,33.61,81105.02,0.0,-0.81906,0.00018,11.76203]
[1778649880928,33.61,81104.77,0.0,-0.81912,0.00018,11.75973]
[1778649883949,33.61,81112.08,0.0,-0.81784,0.00018,11.81261]
[1778649888984,33.6,81112.97,0.0,-0.81771,0.00018,11.81821]
[1778649894020,33.6,81114.27,0.0,-0.8175,0.00018,11.82675]
[1778649899055,33.6,81115.16,0.0,-0.81737,0.00018,11.83229]
[1778649904090,33.59,81117.18,0.0,-0.81704,0.00018,11.84594]
[1778649908118,33.59,81111.81,0.0,-0.818,0.00018,11.80601]
[1778649913153,33.59,81109.86,0.0,-0.81837,0.00018,11.791]
[1778649918190,33.59,81109.13,0.0,-0.81851,0.00018,11.78492]
[1778649923223,33.58,81108.75,0.0,-0.8186,0.00018,11.78142]
[1778649925237,33.58,81101.24,0.0,-0.81992,0.00017,11.72645]
[1778649930272,33.58,81100.7,0.0,-0.82002,0.00017,11.72217]
[1778649935308,33.58,81101.46,0.0,-0.81997,0.00017,11.72055]
[1778649941349,33.58,81100.78,0.0,-0.8201,0.00017,11.71521]
[1778649947158,33.58,81098.66,0.0,-0.82048,0.00017,11.69939]
[1778649952426,33.58,81098.81,0.0,-0.82046,0.00017,11.70013]
[1778649958468,33.58,81099.45,0.0,-0.82036,0.00017,11.70439]
[1778649963504,33.58,81101.26,0.0,-0.82005,0.00017,11.71725]
[1778649968542,33.57,81101.99,0.0,-0.81994,0.00018,11.72215]
[1778649973576,33.57,81105.19,0.0,-0.81939,0.00018,11.74496]
[1778649978611,33.57,81106.2,0.0,-0.81923,0.00018,11.7517]
[1778649983646,33.57,81105.62,0.0,-0.81935,0.00018,11.74681]
[1778649988681,33.57,81104.59,0.0,-0.81954,0.00018,11.73866]
[1778649993716,33.56,81103.82,0.0,-0.81977,0.00018,11.72563]
[1778649998752,33.56,81103.61,0.0,-0.81982,0.00018,11.72354]
[1778650003787,33.56,81103.16,0.0,-0.81991,0.00018,11.7197]
[1778650008822,33.56,81102.72,0.0,-0.82,0.00018,11.71597]
[1778650013857,33.56,81102.36,0.0,-0.82008,0.00018,11.71283]
[1778650018892,33.55,81101.33,0.0,-0.82027,0.00017,11.70484]
[1778650023926,33.55,81100.91,0.0,-0.82035,0.00017,11.70133]
[1778650028962,33.55,81099.7,0.0,-0.82057,0.00017,11.69211]
[1778650037794,33.55,81099.75,0.0,-0.82058,0.00017,11.69182]
[1778650045076,33.55,81100.01,0.0,-0.82055,0.00017,11.69315]
[1778650050111,33.55,81100.15,0.0,-0.82053,0.00017,11.69383]
[1778650055146,33.55,81099.35,0.0,-0.82076,0.00017,11.68084]
[1778650060181,33.54,81099.97,0.0,-0.82066,0.00017,11.68506]
[1778650065215,33.54,81099.54,0.0,-0.82074,0.00017,11.68165]
[1778650070250,33.54,81098.95,0.0,-0.82085,0.00017,11.67708]
[1778650075286,33.54,81098.97,0.0,-0.82085,0.00017,11.67703]
[1778650080321,33.54,81100.09,0.0,-0.82066,0.00017,11.685]
[1778650086362,33.54,81099.8,0.0,-0.82072,0.00017,11.6826]
[1778650094418,33.54,81099.91,0.0,-0.82071,0.00017,11.68307]
[1778650100461,33.54,81099.72,0.0,-0.82074,0.00017,11.68144]
[1778650105496,33.54,81099.51,0.0,-0.82079,0.00017,11.67966]
[1778650106503,33.54,81094.3,0.0,-0.8217,0.00017,11.64158]
[1778650111538,33.54,81092.11,0.0,-0.82215,0.00017,11.61893]
[1778650116573,33.54,81094.18,0.0,-0.82178,0.00017,11.63427]
[1778650123624,33.54,81095.29,0.0,-0.82158,0.00017,11.64273]
[1778650135708,33.54,81097.04,0.0,-0.82126,0.00017,11.65618]
[1778650141750,33.54,81097.44,0.0,-0.82118,0.00017,11.65942]
[1778650146785,33.54,81097.96,0.0,-0.82109,0.00017,11.66346]
[1778650152827,33.55,81098.66,0.0,-0.82096,0.00017,11.66884]
[1778650157863,33.55,81100.75,0.0,-0.82059,0.00017,11.6843]
[1778650162902,33.55,81102.94,0.0,-0.8202,0.00018,11.70036]
[1778650167933,33.55,81103.27,0.0,-0.82015,0.00018,11.70276]
[1778650172968,33.55,81102.7,0.0,-0.82032,0.00018,11.69172]
[1778650178782,33.55,81101.91,0.0,-0.82046,0.00018,11.68593]
[1778650184049,33.55,81101.67,0.0,-0.8205,0.00018,11.68419]
[1778650190089,33.55,81102.11,0.0,-0.82042,0.00018,11.6877]
[1778650195124,33.55,81102.23,0.0,-0.82039,0.00018,11.68876]
[1778650200159,33.55,81100.27,0.0,-0.82074,0.00017,11.67452]
[1778650206202,33.55,81100.15,0.0,-0.82075,0.00017,11.67384]
[1778650211237,33.55,81110.7,0.0,-0.8189,0.00018,11.75101]
[1778650216271,33.55,81109.46,0.0,-0.81913,0.00018,11.74157]
[1778650221306,33.55,81108.5,0.0,-0.81931,0.00018,11.73413]
[1778650226341,33.54,81106.39,0.0,-0.81969,0.00018,11.71829]
[1778650228355,33.54,81101.16,0.0,-0.82061,0.00017,11.68]
[1778650230369,33.54,81094.34,0.0,-0.8218,0.00017,11.63018]
[1778650235404,33.54,81089.74,0.0,-0.82267,0.00017,11.58982]
[1778650240441,33.55,81090.26,0.0,-0.82257,0.00017,11.59413]
[1778650245477,33.55,81090.17,0.0,-0.82257,0.00017,11.59407]
[1778650250509,33.55,81089.01,0.0,-0.82275,0.00017,11.58638]
[1778650255545,33.55,81088.86,0.0,-0.82277,0.00017,11.58551]
[1778650260578,33.55,81089.03,0.0,-0.82275,0.00017,11.58661]
[1778650263600,33.55,81094.29,0.0,-0.82183,0.00017,11.62492]
[1778650269424,33.55,81089.37,0.0,-0.82268,0.00017,11.58948]
[1778650275694,33.55,81087.19,0.0,-0.82306,0.00017,11.57349]
[1778650282741,33.55,81090.05,0.0,-0.82256,0.00017,11.59434]
[1778650287775,33.55,81088.83,0.0,-0.82276,0.00017,11.58594]
[1778650292812,33.56,81089.03,0.0,-0.82278,0.00017,11.5815]
[1778650295833,33.56,81083.4,0.0,-0.82375,0.00017,11.54053]
[1778650300867,33.56,81079.12,0.0,-0.82449,0.00017,11.50951]
[1778650305902,33.56,81078.63,0.0,-0.82456,0.00017,11.50629]
[1778650310937,33.56,81079.26,0.0,-0.82444,0.00017,11.51121]
[1778650315972,33.56,81075.27,0.0,-0.82513,0.00017,11.48225]
[1778650316979,33.56,81062.04,0.0,-0.8274,0.00017,11.38521]
[1778650317986,33.56,81065.03,0.0,-0.82689,0.00017,11.40709]
[1778650323021,33.56,81066.15,0.0,-0.82668,0.00017,11.41585]
[1778650328057,33.56,81063.98,0.0,-0.82705,0.00017,11.40009]
[1778650333091,33.56,81062.5,0.0,-0.82731,0.00017,11.38906]
[1778650339134,33.56,81063.3,0.0,-0.82718,0.00017,11.39471]
[1778650345186,33.56,81063.21,0.0,-0.8272,0.00017,11.39387]
[1778650350211,33.56,81067.12,0.0,-0.82653,0.00017,11.42232]
[1778650355246,33.56,81065.61,0.0,-0.82688,0.00017,11.40405]
[1778650360281,33.56,81064.55,0.0,-0.82707,0.00017,11.39592]
[1778650365317,33.56,81063.62,0.0,-0.82724,0.00017,11.38874]
[1778650370351,33.56,81059.1,0.0,-0.82802,0.00017,11.35532]
[1778650376394,33.56,81061.08,0.0,-0.82768,0.00017,11.36958]
[1778650381428,33.55,81062.98,0.0,-0.82736,0.00017,11.38326]
[1778650386463,33.55,81062.29,0.0,-0.82749,0.00017,11.3779]
[1778650391498,33.55,81061.22,0.0,-0.82768,0.00017,11.36983]
[1778650396533,33.55,81060.8,0.0,-0.82775,0.00017,11.36654]
[1778650401568,33.55,81060.64,0.0,-0.82779,0.00017,11.36512]
[1778650406603,33.55,81060.31,0.0,-0.82785,0.00017,11.36247]
[1778650411638,33.55,81059.64,0.0,-0.82805,0.00017,11.35051]
[1778650416673,33.55,81059.29,0.0,-0.82811,0.00017,11.34777]
[1778650421708,33.55,81059.08,0.0,-0.82815,0.00017,11.34605]
[1778650425737,33.55,81064.69,0.0,-0.8272,0.00017,11.38686]
[1778650430771,33.55,81063.09,0.0,-0.82748,0.00017,11.37467]
[1778650435805,33.54,81067.13,0.0,-0.82681,0.00017,11.40372]
[1778650441849,33.54,81066.95,0.0,-0.82685,0.00017,11.40169]
[1778650447889,33.54,81068.37,0.0,-0.82663,0.00017,11.41141]
[1778650452926,33.54,81068.3,0.0,-0.82665,0.00017,11.41035]
[1778650457961,33.54,81066.88,0.0,-0.8269,0.00017,11.39953]
[1778650462997,33.54,81066.06,0.0,-0.82705,0.00017,11.39312]
[1778650464005,33.54,81059.31,0.0,-0.82821,0.00017,11.34356]
[1778650465013,33.54,81056.28,0.0,-0.82873,0.00017,11.32134]
[1778650470046,33.54,81052.28,0.0,-0.8294,0.00017,11.29218]
[1778650475080,33.54,81051.65,0.0,-0.82958,0.00017,11.28099]
[1778650479108,33.54,81044.43,0.0,-0.83081,0.00017,11.22784]
[1778650488171,33.53,81041.31,0.0,-0.83135,0.00017,11.20413]
[1778650494212,33.53,81040.31,0.0,-0.83156,0.00017,11.19534]
[1778650499249,33.52,81037.7,0.0,-0.83203,0.00017,11.17466]
[1778650504283,33.52,81038.19,0.0,-0.83198,0.00017,11.17683]
[1778650509318,33.52,81036.66,0.0,-0.83227,0.00017,11.16422]
[1778650511332,33.51,81042.74,0.0,-0.83126,0.00017,11.20834]
[1778650520397,33.51,81039.93,0.0,-0.83179,0.00017,11.1852]
[1778650525432,33.5,81039.54,0.0,-0.83189,0.00017,11.18097]
[1778650530467,33.5,81040.88,0.0,-0.8317,0.00017,11.18943]
[1778650535502,33.49,81039.47,0.0,-0.83204,0.00017,11.17084]
[1778650540542,33.49,81039.02,0.0,-0.83216,0.00017,11.16598]
[1778650545573,33.48,81038.81,0.0,-0.83222,0.00017,11.16313]
[1778650551615,33.48,81038.16,0.0,-0.83237,0.00017,11.15682]
[1778650558664,33.47,81036.82,0.0,-0.83263,0.00017,11.14526]
[1778650563699,33.47,81035.78,0.0,-0.83283,0.00017,11.1364]
[1778650569740,33.47,81037.43,0.0,-0.83259,0.00017,11.14707]
[1778650575783,33.46,81037.14,0.0,-0.83267,0.00017,11.14345]
[1778650580818,33.46,81036.48,0.0,-0.83281,0.00017,11.13737]
[1778650585853,33.45,81036.03,0.0,-0.83292,0.00017,11.13286]
[1778650590888,33.45,81036.36,0.0,-0.83289,0.00017,11.13411]
[1778650595923,33.45,81035.64,0.0,-0.83311,0.00017,11.12082]
[1778650601758,33.44,81036.66,0.0,-0.83298,0.00017,11.12697]
[1778650607000,33.44,81036.38,0.0,-0.83305,0.00017,11.1238]
[1778650612036,33.43,81035.8,0.0,-0.83317,0.00017,11.11847]
[1778650617074,33.43,81038.34,0.0,-0.83277,0.00017,11.13603]
[1778650622109,33.43,81037.94,0.0,-0.83286,0.00017,11.13194]
[1778650628156,33.42,81037.64,0.0,-0.83295,0.00017,11.12837]
[1778650636213,33.42,81037.6,0.0,-0.83299,0.00017,11.12627]
[1778650640249,33.41,81028.76,0.0,-0.8345,0.00017,11.06026]
[1778650641259,33.41,81023.94,0.0,-0.83531,0.00017,11.02436]
[1778650646282,33.41,81026.16,0.0,-0.83497,0.00017,11.0395]
[1778650651318,33.41,81026.11,0.0,-0.83507,0.00017,11.03161]
[1778650656352,33.41,81026.78,0.0,-0.83497,0.00017,11.03601]
[1778650661386,33.4,81024.39,0.0,-0.8354,0.00017,11.01729]
[1778650666424,33.4,81024.47,0.0,-0.8354,0.00017,11.01729]
[1778650671458,33.4,81029.32,0.0,-0.8346,0.00017,11.05243]
[1778650676496,33.4,81029.0,0.0,-0.83467,0.00017,11.04923]
[1778650681532,33.39,81027.42,0.0,-0.83496,0.00017,11.03677]
[1778650688580,33.39,81025.58,0.0,-0.83529,0.00017,11.02216]
[1778650693615,33.39,81025.71,0.0,-0.83528,0.00017,11.02246]
[1778650698649,33.39,81025.53,0.0,-0.83533,0.00017,11.02051]
[1778650703685,33.38,81024.46,0.0,-0.83552,0.00017,11.01203]
[1778650708720,33.38,81022.88,0.0,-0.83579,0.00017,10.99981]
[1778650714763,33.38,81023.64,0.0,-0.83573,0.00017,10.99912]
[1778650719797,33.39,81023.53,0.0,-0.83574,0.00017,10.99877]
[1778650724832,33.39,81022.17,0.0,-0.83596,0.00017,10.98919]
[1778650729869,33.39,81020.35,0.0,-0.83625,0.00017,10.97628]
[1778650732890,33.39,81013.33,0.0,-0.83742,0.00017,10.92409]
[1778650737926,33.39,81014.62,0.0,-0.83721,0.00017,10.93343]
[1778650742959,33.39,81016.65,0.0,-0.83688,0.00017,10.94844]
[1778650747995,33.39,81020.94,0.0,-0.83616,0.00017,10.98006]
[1778650753029,33.39,81020.73,0.0,-0.8362,0.00017,10.9784]
[1778650760079,33.39,81021.08,0.0,-0.83615,0.00017,10.98079]
[1778650765114,33.39,81021.95,0.0,-0.83601,0.00017,10.98704]
[1778650768134,33.38,81027.43,0.0,-0.8351,0.00017,11.02726]
[1778650772952,33.38,81034.84,0.0,-0.83394,0.00017,11.07469]
[1778650775183,33.38,81027.16,0.0,-0.83523,0.00017,11.01778]
[1778650780219,33.38,81024.19,0.0,-0.83574,0.00017,10.99536]
[1778650785255,33.38,81023.96,0.0,-0.83579,0.00017,10.99325]
[1778650790288,33.38,81024.26,0.0,-0.83575,0.00017,10.99506]
[1778650795326,33.38,81024.05,0.0,-0.83579,0.00017,10.99314]
[1778650800360,33.38,81024.19,0.0,-0.83578,0.00017,10.9938]
[1778650805394,33.38,81019.5,0.0,-0.83656,0.00017,10.95888]
[1778650810429,33.37,81021.14,0.0,-0.8363,0.00017,10.97082]
[1778650815464,33.37,81022.03,0.0,-0.83615,0.00017,10.97718]
[1778650820500,33.37,81021.92,0.0,-0.83618,0.00017,10.97615]
[1778650825534,33.37,81021.75,0.0,-0.83621,0.00017,10.9747]
[1778650830568,33.37,81018.21,0.0,-0.83683,0.00017,10.9473]
[1778650835604,33.37,81024.0,0.0,-0.83596,0.00017,10.98231]
[1778650837619,33.37,81029.86,0.0,-0.83498,0.00017,11.02547]
[1778650842656,33.36,81031.73,0.0,-0.83468,0.00017,11.03875]
[1778650847692,33.36,81030.5,0.0,-0.8349,0.00017,11.02903]
[1778650852727,33.36,81031.64,0.0,-0.83473,0.00017,11.03675]
[1778650857761,33.36,81031.38,0.0,-0.83479,0.00017,11.03409]
[1778650862796,33.36,81031.26,0.0,-0.83482,0.00017,11.03282]
[1778650867835,33.35,81025.17,0.0,-0.83585,0.00017,10.98728]
[1778650872866,33.35,81021.33,0.0,-0.8365,0.00017,10.95855]
[1778650878908,33.35,81023.46,0.0,-0.83615,0.00017,10.97396]
[1778650885958,33.35,81025.51,0.0,-0.83582,0.00017,10.98869]
[1778650890992,33.35,81026.56,0.0,-0.83565,0.00017,10.99618]
[1778650895020,33.35,81032.83,0.0,-0.83468,0.00017,11.03529]
[1778650901061,33.35,81032.26,0.0,-0.83479,0.00017,11.03047]
[1778650906097,33.35,81033.78,0.0,-0.83454,0.00017,11.04176]
[1778650911132,33.35,81033.07,0.0,-0.83465,0.00017,11.03695]
[1778650916167,33.35,81029.54,0.0,-0.83523,0.00017,11.01144]
[1778650921202,33.35,81026.02,0.0,-0.8358,0.00017,10.98624]
[1778650926237,33.35,81023.14,0.0,-0.83627,0.00017,10.96522]
[1778650931272,33.35,81020.28,0.0,-0.83675,0.00017,10.94401]
[1778650937314,33.35,81015.43,0.0,-0.83755,0.00017,10.90835]
[1778650942349,33.35,81015.28,0.0,-0.83757,0.00017,10.90739]
[1778650948392,33.36,81016.91,0.0,-0.8373,0.00017,10.91958]
[1778650954217,33.36,81017.11,0.0,-0.83734,0.00017,10.91441]
[1778650959468,33.36,81018.53,0.0,-0.8371,0.00017,10.92511]
[1778650964503,33.36,81016.57,0.0,-0.83742,0.00017,10.91088]
[1778650972560,33.36,81015.55,0.0,-0.83758,0.00017,10.90371]
[1778650977594,33.36,81014.7,0.0,-0.83772,0.00017,10.89764]
[1778650982629,33.36,81014.3,0.0,-0.83778,0.00017,10.8949]
[1778650986657,33.36,81009.22,0.0,-0.83861,0.00017,10.85757]
[1778650992699,33.36,81009.02,0.0,-0.83863,0.00017,10.85663]
[1778650998741,33.36,81008.72,0.0,-0.83867,0.00017,10.85494]
[1778651004783,33.37,81008.74,0.0,-0.83866,0.00017,10.85561]
[1778651009818,33.37,81011.26,0.0,-0.83823,0.00017,10.87464]
[1778651014874,33.37,81011.89,0.0,-0.83819,0.00017,10.87287]
[1778651019909,33.37,81013.5,0.0,-0.83792,0.00017,10.88525]
[1778651024944,33.37,81013.52,0.0,-0.8379,0.00017,10.88592]
[1778651033000,33.37,81011.99,0.0,-0.83814,0.00017,10.87545]
[1778651039044,33.38,81010.07,0.0,-0.83844,0.00017,10.86201]
[1778651044078,33.38,81008.69,0.0,-0.83865,0.00017,10.85234]
[1778651049114,33.38,81007.73,0.0,-0.8388,0.00017,10.84576]
[1778651054149,33.38,81006.7,0.0,-0.83896,0.00017,10.83866]
[1778651059184,33.38,81005.82,0.0,-0.83909,0.00016,10.83267]
[1778651064219,33.38,81004.27,0.0,-0.83934,0.00016,10.82175]
[1778651069254,33.39,81003.9,0.0,-0.83938,0.00016,10.81956]
[1778651074290,33.39,81003.03,0.0,-0.8396,0.00016,10.80661]
[1778651079323,33.38,81002.84,0.0,-0.83964,0.00016,10.80466]
[1778651084359,33.38,81002.56,0.0,-0.8397,0.00016,10.80205]
[1778651090401,33.38,81002.1,0.0,-0.83978,0.00016,10.7985]
[1778651095436,33.38,81002.02,0.0,-0.83978,0.00016,10.79855]
[1778651100475,33.39,80993.71,0.0,-0.84114,0.00016,10.73748]
[1778651106514,33.39,80996.88,0.0,-0.84061,0.00016,10.76132]
[1778651113563,33.39,80997.82,0.0,-0.84043,0.00016,10.76943]
[1778651120612,33.39,80996.44,0.0,-0.84062,0.00016,10.76046]
[1778651125646,33.4,80996.65,0.0,-0.84057,0.00016,10.76288]
[1778651130684,33.4,80995.73,0.0,-0.8407,0.00016,10.75695]
[1778651143772,33.41,80993.59,0.0,-0.84108,0.00016,10.73657]
[1778651150824,33.41,80993.7,0.0,-0.84103,0.00016,10.7386]
[1778651156866,33.41,80993.75,0.0,-0.841,0.00016,10.74001]
[1778651161901,33.42,80993.62,0.0,-0.841,0.00016,10.73993]
[1778651166936,33.42,80992.59,0.0,-0.84115,0.00016,10.73321]
[1778651171971,33.42,80990.1,0.0,-0.84154,0.00016,10.71579]
[1778651177006,33.42,80988.59,0.0,-0.84178,0.00016,10.70501]
[1778651182040,33.43,80988.5,0.0,-0.84176,0.00016,10.70546]
[1778651187078,33.43,80988.5,0.0,-0.84174,0.00016,10.70659]
[1778651191106,33.43,80983.16,0.0,-0.84267,0.00016,10.66106]
[1778651196146,33.44,80980.92,0.0,-0.843,0.00016,10.64594]
[1778651201176,33.44,80978.31,0.0,-0.84341,0.00016,10.62744]
[1778651206211,33.44,80976.95,0.0,-0.84363,0.00016,10.61749]
[1778651211246,33.44,80973.5,0.0,-0.84421,0.00016,10.59104]
[1778651219302,33.43,80971.87,0.0,-0.84449,0.00016,10.57844]
[1778651224337,33.43,80970.39,0.0,-0.84472,0.00016,10.56793]
[1778651229372,33.43,80966.6,0.0,-0.84533,0.00016,10.54001]
[1778651234407,33.43,80965.08,0.0,-0.84558,0.00016,10.52832]
[1778651239442,33.43,80965.07,0.0,-0.84558,0.00016,10.52824]
[1778651245484,33.43,80965.17,0.0,-0.84557,0.00016,10.52891]
[1778651250519,33.43,80968.62,0.0,-0.84501,0.00016,10.55467]
[1778651255554,33.44,80968.74,0.0,-0.84505,0.00016,10.54922]
[1778651261596,33.44,80968.4,0.0,-0.84509,0.00016,10.5474]
[1778651266631,33.44,80968.18,0.0,-0.84511,0.00016,10.54635]
[1778651271666,33.44,80967.66,0.0,-0.84519,0.00016,10.54312]
[1778651280729,33.44,80967.48,0.0,-0.84519,0.00016,10.54295]
[1778651284758,33.45,80975.61,0.0,-0.84387,0.00016,10.6032]
[1778651289793,33.45,80977.5,0.0,-0.84356,0.00016,10.61737]
[1778651294829,33.45,80978.91,0.0,-0.84332,0.00016,10.62798]
[1778651299864,33.45,80981.07,0.0,-0.84297,0.00016,10.64406]
[1778651304899,33.45,80983.94,0.0,-0.8425,0.00016,10.66533]
[1778651309934,33.45,80985.97,0.0,-0.84217,0.00016,10.68038]
[1778651315976,33.45,80995.79,0.0,-0.84065,0.00016,10.74571]
[1778651320006,33.45,80997.31,0.0,-0.8404,0.00016,10.75662]
[1778651326046,33.45,81000.57,0.0,-0.83988,0.00016,10.78007]
[1778651331084,33.44,81006.37,0.0,-0.83894,0.00016,10.82219]
[1778651336120,33.44,81007.23,0.0,-0.83881,0.00017,10.82799]
[1778651340150,33.44,81014.02,0.0,-0.8377,0.00017,10.87762]
[1778651342162,33.44,81019.71,0.0,-0.83676,0.00017,10.91932]
[1778651347197,33.44,81018.99,0.0,-0.8369,0.00017,10.91318]
[1778651353238,33.43,81018.79,0.0,-0.83696,0.00017,10.91015]
[1778651357269,33.43,81024.86,0.0,-0.83598,0.00017,10.95384]
[1778651362304,33.42,81022.68,0.0,-0.83638,0.00017,10.93627]
[1778651368348,33.42,81022.37,0.0,-0.83647,0.00017,10.93222]
[1778651370360,33.42,81027.58,0.0,-0.83561,0.00017,10.97006]
[1778651372374,33.42,81028.17,0.0,-0.83561,0.00017,10.96683]
[1778651377410,33.41,81030.22,0.0,-0.83529,0.00017,10.98092]
[1778651382444,33.41,81029.2,0.0,-0.83547,0.00017,10.97268]
[1778651388486,33.41,81027.02,0.0,-0.83586,0.00017,10.95578]
[1778651393521,33.41,81024.3,0.0,-0.83633,0.00017,10.93514]
[1778651400573,33.4,81024.26,0.0,-0.83635,0.00017,10.93402]
[1778651405605,33.4,81028.88,0.0,-0.8356,0.00017,10.96738]
[1778651411649,33.4,81027.29,0.0,-0.83588,0.00017,10.95468]
[1778651417690,33.39,81026.17,0.0,-0.83609,0.00017,10.94543]
[1778651422725,33.39,81025.79,0.0,-0.83618,0.00017,10.9418]
[1778651427760,33.39,81027.57,0.0,-0.8359,0.00017,10.95406]
[1778651432795,33.39,81027.1,0.0,-0.83608,0.00017,10.94274]
[1778651434809,33.38,81034.22,0.0,-0.8349,0.00017,10.9948]
[1778651439843,33.38,81034.86,0.0,-0.83482,0.00017,10.99819]
[1778651444879,33.38,81036.93,0.0,-0.83451,0.00017,11.01202]
[1778651453942,33.37,81038.52,0.0,-0.8343,0.00017,11.02119]
[1778651458976,33.36,81038.0,0.0,-0.83442,0.00017,11.01602]
[1778651464016,33.36,81038.03,0.0,-0.83444,0.00017,11.01498]
[1778651469047,33.36,81032.4,0.0,-0.83541,0.00017,10.97236]
[1778651474090,33.35,81031.92,0.0,-0.83551,0.00017,10.96786]
[1778651479123,33.35,81031.54,0.0,-0.8356,0.00017,10.96412]
[1778651484158,33.35,81030.54,0.0,-0.83579,0.00017,10.95583]
[1778651489198,33.34,81029.21,0.0,-0.83603,0.00017,10.94508]
[1778651494231,33.34,81024.72,0.0,-0.83688,0.00017,10.90416]
[1778651499266,33.34,81024.6,0.0,-0.83692,0.00017,10.90262]
[1778651504302,33.34,81022.87,0.0,-0.83722,0.00017,10.88918]
[1778651509338,33.34,81025.86,0.0,-0.83674,0.00017,10.91057]
[1778651514372,33.33,81025.34,0.0,-0.83684,0.00017,10.90601]
[1778651519408,33.33,81024.96,0.0,-0.83692,0.00017,10.90251]
[1778651524443,33.33,81026.48,0.0,-0.83668,0.00017,10.91306]
[1778651528471,33.33,81032.95,0.0,-0.8356,0.00017,10.96071]
[1778651533506,33.33,81036.56,0.0,-0.83501,0.00017,10.9869]
[1778651538541,33.32,81039.32,0.0,-0.83456,0.00017,11.00641]
[1778651543576,33.32,81040.86,0.0,-0.83433,0.00017,11.0168]
[1778651548611,33.32,81038.17,0.0,-0.8348,0.00017,10.99611]
[1778651553646,33.32,81036.42,0.0,-0.83519,0.00017,10.97547]
[1778651558680,33.31,81034.51,0.0,-0.83553,0.00017,10.96054]
[1778651563716,33.31,81032.46,0.0,-0.83589,0.00017,10.94458]
[1778651569759,33.31,81030.43,0.0,-0.83625,0.00017,10.92865]
[1778651573787,33.31,81025.25,0.0,-0.83713,0.00017,10.88985]
[1778651578822,33.3,81024.32,0.0,-0.8373,0.00017,10.88239]
[1778651584865,33.3,81023.64,0.0,-0.83743,0.00017,10.87669]
[1778651589899,33.3,81021.72,0.0,-0.83776,0.00017,10.862]
[1778651596948,33.3,81021.7,0.0,-0.83778,0.00017,10.86118]
[1778651602990,33.3,81020.93,0.0,-0.83792,0.00017,10.8549]
[1778651608807,33.3,81021.3,0.0,-0.83787,0.00017,10.85701]
[1778651614068,33.29,81019.75,0.0,-0.83822,0.00017,10.83819]
[1778651618878,33.29,81004.71,0.0,-0.84072,0.00016,10.72636]
[1778651620110,33.29,80999.15,0.0,-0.84164,0.00016,10.68512]
[1778651625145,33.29,81002.3,0.0,-0.84112,0.00016,10.70866]
[1778651634208,33.3,81005.5,0.0,-0.84057,0.00016,10.73338]
[1778651640251,33.3,81006.54,0.0,-0.84038,0.00016,10.74174]
[1778651645285,33.3,81009.09,0.0,-0.83995,0.00017,10.76116]
[1778651650320,33.3,81010.58,0.0,-0.83969,0.00017,10.77248]
[1778651658376,33.3,81012.57,0.0,-0.83935,0.00017,10.788]
[1778651663411,33.3,81013.11,0.0,-0.83925,0.00017,10.79247]
[1778651668446,33.3,81009.09,0.0,-0.83992,0.00017,10.76252]
[1778651672474,33.3,81005.01,0.0,-0.84068,0.00016,10.72514]
[1778651677509,33.3,81004.35,0.0,-0.84079,0.00016,10.72009]
[1778651683551,33.3,81006.71,0.0,-0.84041,0.00017,10.73719]
[1778651689375,33.3,81007.23,0.0,-0.84036,0.00017,10.73944]
[1778651694631,33.29,81014.41,0.0,-0.8392,0.00017,10.79124]
[1778651699666,33.29,81009.03,0.0,-0.84012,0.00017,10.74998]
[1778651705708,33.28,81009.59,0.0,-0.84006,0.00017,10.75266]
[1778651710744,33.28,81010.48,0.0,-0.83994,0.00017,10.75803]
[1778651719806,33.27,81011.16,0.0,-0.83989,0.00017,10.76063]
[1778651724843,33.27,81009.35,0.0,-0.84021,0.00017,10.74606]
[1778651725849,33.27,81002.68,0.0,-0.84132,0.00016,10.69652]
[1778651730883,33.26,81002.34,0.0,-0.8414,0.00016,10.69283]
[1778651735918,33.26,81003.22,0.0,-0.84137,0.00016,10.69088]
[1778651743976,33.26,81003.37,0.0,-0.84138,0.00016,10.6906]
[1778651749009,33.25,80999.41,0.0,-0.84205,0.00016,10.66008]
[1778651754045,33.25,81000.26,0.0,-0.84195,0.00016,10.66493]
[1778651759869,33.24,81000.94,0.0,-0.84187,0.00016,10.66843]
[1778651766129,33.24,81001.92,0.0,-0.84175,0.00016,10.67402]
[1778651771164,33.24,81000.71,0.0,-0.84195,0.00016,10.6647]
[1778651776198,33.24,80998.99,0.0,-0.84224,0.00016,10.65159]
[1778651781233,33.23,80997.74,0.0,-0.84246,0.00016,10.64197]
[1778651786268,33.23,80998.23,0.0,-0.84238,0.00016,10.64524]
[1778651791305,33.23,80997.43,0.0,-0.84262,0.00016,10.63139]
[1778651796340,33.23,80998.51,0.0,-0.84245,0.00016,10.63888]
[1778651801375,33.23,80997.49,0.0,-0.84263,0.00016,10.63061]
[1778651806410,33.22,80994.17,0.0,-0.84321,0.00016,10.60473]
[1778651811445,33.22,80993.13,0.0,-0.8434,0.00016,10.5959]
[1778651816480,33.22,80989.9,0.0,-0.84395,0.00016,10.57095]
[1778651821515,33.21,80988.09,0.0,-0.84427,0.00016,10.5566]
[1778651822522,33.21,80981.49,0.0,-0.84535,0.00016,10.50748]
[1778651823529,33.21,80980.68,0.0,-0.84548,0.00016,10.50134]
[1778651828564,33.21,80978.31,0.0,-0.84588,0.00016,10.48309]
[1778651833599,33.21,80977.42,0.0,-0.84604,0.00016,10.47586]
[1778651838634,33.21,80977.96,0.0,-0.84596,0.00016,10.47923]
[1778651841655,33.21,80972.58,0.0,-0.84684,0.00016,10.43899]
[1778651846690,33.2,80971.3,0.0,-0.84706,0.00016,10.42909]
[1778651851725,33.2,80969.12,0.0,-0.84749,0.00016,10.4057]
[1778651856761,33.2,80967.11,0.0,-0.84782,0.00016,10.39054]
[1778651861795,33.2,80965.53,0.0,-0.84808,0.00016,10.37863]
[1778651868844,33.2,80964.73,0.0,-0.84822,0.00016,10.37239]
[1778651874886,33.2,80962.55,0.0,-0.84857,0.00016,10.35597]
[1778651880928,33.2,80961.47,0.0,-0.84875,0.00016,10.34771]
[1778651885967,33.2,80964.87,0.0,-0.84821,0.00016,10.37254]
[1778651888990,33.2,80957.8,0.0,-0.84935,0.00016,10.31992]
[1778651894023,33.2,80958.71,0.0,-0.84921,0.00016,10.32629]
[1778651899056,33.2,80959.48,0.0,-0.8491,0.00016,10.33162]
[1778651904091,33.2,80959.51,0.0,-0.84909,0.00016,10.33173]
[1778651910133,33.19,80959.16,0.0,-0.84915,0.00016,10.32902]
[1778651915168,33.19,80958.9,0.0,-0.84928,0.00016,10.32011]
[1778651920203,33.19,80962.17,0.0,-0.84876,0.00016,10.34414]
[1778651925238,33.19,80961.27,0.0,-0.84891,0.00016,10.3372]
[1778651930273,33.19,80961.25,0.0,-0.84892,0.00016,10.33677]
[1778651935308,33.19,80961.76,0.0,-0.84884,0.00016,10.34022]
[1778651940343,33.19,80963.56,0.0,-0.84856,0.00016,10.35314]
[1778651945379,33.19,80968.43,0.0,-0.84779,0.00016,10.38863]
[1778651951202,33.19,80973.59,0.0,-0.84698,0.00016,10.42602]
[1778651956457,33.18,80974.63,0.0,-0.84683,0.00016,10.43301]
[1778651961492,33.18,80971.47,0.0,-0.84736,0.00016,10.40889]
[1778651966527,33.18,80974.21,0.0,-0.84693,0.00016,10.42847]
[1778651971566,33.18,80976.52,0.0,-0.84665,0.00016,10.43792]
[1778651976600,33.17,80981.79,0.0,-0.84582,0.00016,10.47621]
[1778651981635,33.17,80982.35,0.0,-0.84575,0.00016,10.47951]
[1778651987677,33.17,80983.76,0.0,-0.84554,0.00016,10.48897]
[1778651997747,33.16,80985.21,0.0,-0.84534,0.00016,10.49814]
[1778652002782,33.16,80986.67,0.0,-0.84512,0.00016,10.50819]
[1778652009855,33.16,80987.06,0.0,-0.84508,0.00016,10.50996]
[1778652014890,33.16,80987.77,0.0,-0.84498,0.00016,10.51445]
[1778652021941,33.15,80987.38,0.0,-0.84507,0.00016,10.51051]
[1778652026976,33.15,80987.39,0.0,-0.84508,0.00016,10.50986]
[1778652035035,33.15,80987.42,0.0,-0.84518,0.00016,10.50203]
[1778652040071,33.15,80987.47,0.0,-0.84519,0.00016,10.50172]
[1778652045102,33.14,80987.51,0.0,-0.8452,0.00016,10.50133]
[1778652050138,33.14,80987.57,0.0,-0.84521,0.00016,10.50108]
[1778652055173,33.14,80988.45,0.0,-0.84508,0.00016,10.50675]
[1778652061978,33.14,80988.64,0.0,-0.84507,0.00016,10.50725]
[1778652067262,33.13,80988.84,0.0,-0.84506,0.00016,10.50779]
[1778652072297,33.13,80992.51,0.0,-0.84448,0.00016,10.5342]
[1778652077332,33.13,80991.83,0.0,-0.84461,0.00016,10.52816]
[1778652082367,33.12,80988.82,0.0,-0.84513,0.00016,10.50485]
[1778652087402,33.12,80985.61,0.0,-0.84566,0.00016,10.48053]
[1778652092440,33.12,80986.16,0.0,-0.84566,0.00016,10.47702]
[1778652094453,33.12,80980.38,0.0,-0.84661,0.00016,10.43387]
[1778652099487,33.12,80976.29,0.0,-0.84727,0.00016,10.40324]
[1778652104521,33.12,80975.25,0.0,-0.84745,0.00016,10.39528]
[1778652109558,33.12,80974.3,0.0,-0.8476,0.00016,10.38801]
[1778652114593,33.12,80973.47,0.0,-0.84774,0.00016,10.38165]
[1778652117613,33.12,80967.85,0.0,-0.84865,0.00016,10.33984]
[1778652122648,33.12,80968.72,0.0,-0.84851,0.00016,10.3464]
[1778652127687,33.12,80969.43,0.0,-0.84839,0.00016,10.35162]
[1778652132723,33.12,80969.83,0.0,-0.84833,0.00016,10.35455]
[1778652137758,33.12,80970.27,0.0,-0.84826,0.00016,10.35777]
[1778652142795,33.12,80969.88,0.0,-0.84832,0.00016,10.35488]
[1778652143801,33.12,80963.41,0.0,-0.84936,0.00016,10.3069]
[1778652150849,33.12,80962.51,0.0,-0.84949,0.00016,10.3009]
[1778652155884,33.12,80962.24,0.0,-0.8496,0.00016,10.29249]
[1778652160918,33.12,80963.15,0.0,-0.84944,0.00016,10.29977]
[1778652171996,33.13,80964.66,0.0,-0.84918,0.00016,10.31205]
[1778652174012,33.13,80976.96,0.0,-0.84719,0.00016,10.40355]
[1778652175018,33.13,80979.66,0.0,-0.84676,0.00016,10.42359]
[1778652180053,33.13,80978.68,0.0,-0.84692,0.00016,10.41606]
[1778652185088,33.13,80975.31,0.0,-0.84747,0.00016,10.39086]
[1778652190124,33.12,80974.24,0.0,-0.84765,0.00016,10.38283]
[1778652196169,33.12,80973.7,0.0,-0.84773,0.00016,10.37878]
[1778652201203,33.12,80972.45,0.0,-0.84793,0.00016,10.3695]
[1778652206238,33.12,80974.75,0.0,-0.84756,0.00016,10.38658]
[1778652211273,33.12,80974.29,0.0,-0.84772,0.00016,10.37617]
[1778652216308,33.12,80974.56,0.0,-0.84768,0.00016,10.37811]
[1778652223112,33.12,80974.37,0.0,-0.84771,0.00016,10.37667]
[1778652229400,33.12,80974.53,0.0,-0.84768,0.00016,10.37785]
[1778652235441,33.12,80974.17,0.0,-0.84774,0.00016,10.3752]
[1778652240476,33.12,80978.24,0.0,-0.84709,0.00016,10.40525]
[1778652245511,33.12,80979.16,0.0,-0.84694,0.00016,10.41184]
[1778652248532,33.12,80985.85,0.0,-0.84586,0.00016,10.46124]
[1778652253567,33.12,80986.51,0.0,-0.84577,0.00016,10.46553]
[1778652258602,33.12,80987.99,0.0,-0.84554,0.00016,10.47585]
[1778652263637,33.12,80988.04,0.0,-0.84555,0.00016,10.47546]
[1778652271454,33.12,80993.04,0.0,-0.84481,0.00016,10.50597]
[1778652276729,33.12,80994.73,0.0,-0.84453,0.00016,10.51882]
[1778652282770,33.12,80996.07,0.0,-0.8443,0.00016,10.52905]
[1778652287805,33.12,81001.21,0.0,-0.84346,0.00016,10.56736]
[1778652292840,33.12,81001.29,0.0,-0.84344,0.00016,10.56795]
[1778652298882,33.12,80998.59,0.0,-0.84388,0.00016,10.54807]
[1778652301664,33.12,81006.45,0.0,-0.84259,0.00016,10.60653]
[1778652302911,33.12,81012.61,0.0,-0.84157,0.00017,10.65225]
[1778652307945,33.12,81011.68,0.0,-0.84174,0.00017,10.64491]
[1778652312980,33.12,81011.26,0.0,-0.84182,0.00017,10.64139]
[1778652316002,33.12,81005.08,0.0,-0.84284,0.00016,10.59519]
[1778652317012,33.12,81002.24,0.0,-0.84331,0.00016,10.57404]
[1778652322044,33.11,81000.04,0.0,-0.84369,0.00016,10.55674]
[1778652327078,33.11,80998.0,0.0,-0.84405,0.00016,10.54059]
[1778652335134,33.11,80996.62,0.0,-0.84439,0.00016,10.52194]
[1778652340170,33.1,80993.61,0.0,-0.8449,0.00016,10.4986]
[1778652345204,33.1,80994.1,0.0,-0.84484,0.00016,10.50154]
[1778652350239,33.1,80997.61,0.0,-0.84426,0.00016,10.52766]
[1778652357288,33.1,80998.84,0.0,-0.84406,0.00016,10.53676]
[1778652362323,33.1,81003.07,0.0,-0.84337,0.00016,10.56816]
[1778652367358,33.1,81005.8,0.0,-0.84292,0.00016,10.58845]
[1778652372393,33.1,81003.63,0.0,-0.84328,0.00016,10.57231]
[1778652377427,33.1,81002.91,0.0,-0.84339,0.00016,10.56699]
[1778652384479,33.1,81002.95,0.0,-0.84339,0.00016,10.56731]
[1778652390519,33.1,81003.04,0.0,-0.84337,0.00016,10.56797]
[1778652395554,33.1,81002.52,0.0,-0.84354,0.00016,10.55718]
[1778652402369,33.1,81002.84,0.0,-0.84348,0.00016,10.55957]
[1778652407638,33.1,81004.77,0.0,-0.84317,0.00016,10.57395]
[1778652412673,33.1,81005.57,0.0,-0.84303,0.00016,10.57991]
[1778652417708,33.1,81007.01,0.0,-0.8428,0.00017,10.59063]
[1778652422743,33.1,81008.81,0.0,-0.8425,0.00017,10.60401]
[1778652427778,33.1,81010.21,0.0,-0.84227,0.00017,10.6144]
[1778652432814,33.1,81011.46,0.0,-0.84206,0.00017,10.62367]
[1778652439863,33.1,81010.52,0.0,-0.84222,0.00017,10.6166]
[1778652452718,33.1,81008.43,0.0,-0.84265,0.00017,10.59392]
[1778652457989,33.1,81006.73,0.0,-0.84293,0.00016,10.58121]
[1778652463024,33.1,81007.08,0.0,-0.84288,0.00017,10.58376]
[1778652468059,33.1,81007.14,0.0,-0.84287,0.00017,10.58413]
[1778652473095,33.1,81005.94,0.0,-0.84307,0.00016,10.57513]
[1778652479136,33.1,81004.25,0.0,-0.84334,0.00016,10.56255]
[1778652484173,33.1,81004.83,0.0,-0.84326,0.00016,10.5666]
[1778652489207,33.09,81006.03,0.0,-0.84309,0.00016,10.57429]
[1778652494243,33.09,81005.81,0.0,-0.84314,0.00016,10.57167]
[1778652497264,33.09,81011.11,0.0,-0.84227,0.00017,10.61087]
[1778652499278,33.09,81012.27,0.0,-0.84208,0.00017,10.61939]
[1778652504315,33.09,81012.2,0.0,-0.8421,0.00017,10.6186]
[1778652506349,33.09,81023.06,0.0,-0.8403,0.00017,10.6993]
[1778652507351,33.09,81028.08,0.0,-0.83947,0.00017,10.73651]
[1778652512386,33.09,81022.97,0.0,-0.84042,0.00017,10.69055]
[1778652517421,33.08,81022.19,0.0,-0.84057,0.00017,10.68385]
[1778652522459,33.08,81024.22,0.0,-0.84025,0.00017,10.69811]
[1778652524469,33.08,81027.35,0.0,-0.83974,0.00017,10.72097]
[1778652529505,33.07,81026.2,0.0,-0.83996,0.00017,10.71119]
[1778652534540,33.07,81027.22,0.0,-0.83981,0.00017,10.71806]
[1778652539574,33.07,81032.73,0.0,-0.83888,0.00017,10.75902]
[1778652543604,33.07,81040.06,0.0,-0.83766,0.00017,10.81337]
[1778652545618,33.07,81050.95,0.0,-0.83582,0.00017,10.89416]
[1778652546629,33.07,81052.38,0.0,-0.83558,0.00017,10.90457]
[1778652550658,33.07,81044.22,0.0,-0.83699,0.00017,10.84276]
[1778652552675,33.07,81043.01,0.0,-0.8372,0.00017,10.83339]
[1778652560730,33.06,81037.74,0.0,-0.83812,0.00017,10.79281]
[1778652566773,33.06,81034.23,0.0,-0.83874,0.00017,10.76563]
[1778652571807,33.06,81032.37,0.0,-0.83914,0.00017,10.74419]
[1778652576842,33.05,81034.27,0.0,-0.83884,0.00017,10.75764]
[1778652582884,33.05,81032.51,0.0,-0.83913,0.00017,10.74469]
[1778652587919,33.06,81028.81,0.0,-0.83975,0.00017,10.71748]
[1778652592954,33.06,81023.84,0.0,-0.84056,0.00017,10.68102]
[1778652597989,33.06,81022.64,0.0,-0.84075,0.00017,10.67277]
[1778652603777,33.06,81021.58,0.0,-0.84091,0.00017,10.66557]
[1778652609066,33.06,81020.93,0.0,-0.841,0.00017,10.66158]
[1778652618129,33.07,81020.48,0.0,-0.84104,0.00017,10.6595]
[1778652623918,33.07,81020.08,0.0,-0.84109,0.00017,10.65736]
[1778652629207,33.07,81019.89,0.0,-0.84111,0.00017,10.65665]
[1778652634243,33.07,81019.93,0.0,-0.84116,0.00017,10.65072]
[1778652640284,33.08,81019.62,0.0,-0.84119,0.00017,10.64928]
[1778652647333,33.08,81019.63,0.0,-0.84117,0.00017,10.65038]
[1778652654129,33.08,81019.77,0.0,-0.84112,0.00017,10.65245]
[1778652659419,33.09,81019.5,0.0,-0.84115,0.00017,10.65115]
[1778652664456,33.09,81023.67,0.0,-0.84045,0.00017,10.68233]
[1778652670499,33.09,81018.61,0.0,-0.8413,0.00017,10.64445]
[1778652677547,33.09,81017.66,0.0,-0.84143,0.00017,10.6385]
[1778652682582,33.09,81012.94,0.0,-0.84221,0.00017,10.60373]
[1778652691645,33.09,81013.33,0.0,-0.84223,0.00017,10.59952]
[1778652696680,33.09,81013.54,0.0,-0.84218,0.00017,10.6016]
[1778652701715,33.09,81013.84,0.0,-0.84214,0.00017,10.60351]
[1778652706750,33.09,81013.2,0.0,-0.84225,0.00017,10.59847]
[1778652711785,33.09,81014.46,0.0,-0.84205,0.00017,10.60762]
[1778652716819,33.09,81016.1,0.0,-0.84178,0.00017,10.61984]
[1778652721857,33.09,81027.79,0.0,-0.83983,0.00017,10.70685]
[1778652722863,33.09,81033.39,0.0,-0.83889,0.00017,10.74866]
[1778652724877,33.09,81034.58,0.0,-0.83868,0.00017,10.75765]
[1778652729913,33.09,81032.12,0.0,-0.83909,0.00017,10.73964]
[1778652734954,33.09,81030.89,0.0,-0.83929,0.00017,10.73088]
[1778652739982,33.09,81029.98,0.0,-0.83943,0.00017,10.7245]
[1778652745024,33.09,81028.25,0.0,-0.83971,0.00017,10.71192]
[1778652750058,33.09,81028.78,0.0,-0.83962,0.00017,10.7161]
[1778652756101,33.1,81027.19,0.0,-0.83996,0.00017,10.69764]
[1778652765164,33.1,81026.23,0.0,-0.84011,0.00017,10.69095]
[1778652770198,33.1,81025.36,0.0,-0.84025,0.00017,10.68473]
[1778652775234,33.1,81024.93,0.0,-0.84031,0.00017,10.68178]
[1778652780268,33.1,81024.3,0.0,-0.84041,0.00017,10.67735]
[1778652785304,33.1,81023.1,0.0,-0.84061,0.00017,10.66867]
[1778652790339,33.1,81023.81,0.0,-0.84048,0.00017,10.67419]
[1778652795376,33.1,81022.18,0.0,-0.84075,0.00017,10.66232]
[1778652800409,33.1,81025.64,0.0,-0.84017,0.00017,10.68818]
[1778652805444,33.1,81026.02,0.0,-0.8401,0.00017,10.69107]
[1778652810479,33.1,81023.87,0.0,-0.84046,0.00017,10.67514]
[1778652815514,33.1,81027.41,0.0,-0.83995,0.00017,10.6945]
[1778652822563,33.1,81029.72,0.0,-0.83956,0.00017,10.71166]
[1778652827597,33.1,81030.15,0.0,-0.83949,0.00017,10.71484]
[1778652835406,33.1,81032.14,0.0,-0.83916,0.00017,10.72958]
[1778652841695,33.1,81032.06,0.0,-0.83918,0.00017,10.72893]
[1778652847738,33.1,81029.91,0.0,-0.83954,0.00017,10.71291]
[1778652852773,33.1,81028.79,0.0,-0.83972,0.00017,10.70455]
[1778652857832,33.1,81027.67,0.0,-0.83991,0.00017,10.6962]
[1778652864866,33.1,81026.29,0.0,-0.84014,0.00017,10.6859]
[1778652869901,33.1,81026.47,0.0,-0.84011,0.00017,10.6872]
[1778652875945,33.1,81025.18,0.0,-0.84041,0.00017,10.67062]
[1778652881986,33.1,81024.84,0.0,-0.84047,0.00017,10.66807]
[1778652887022,33.1,81023.63,0.0,-0.84067,0.00017,10.65907]
[1778652892058,33.1,81024.3,0.0,-0.84056,0.00017,10.66409]
[1778652896085,33.1,81032.18,0.0,-0.83924,0.00017,10.7227]
[1778652901121,33.1,81036.92,0.0,-0.83845,0.00017,10.75769]
[1778652906155,33.1,81038.31,0.0,-0.83822,0.00017,10.76768]
[1778652911190,33.1,81034.72,0.0,-0.83883,0.00017,10.74088]
[1778652916226,33.1,81033.99,0.0,-0.83895,0.00017,10.73571]
[1778652920254,33.1,81039.11,0.0,-0.83807,0.00017,10.7744]
[1778652924282,33.1,81044.31,0.0,-0.83717,0.00017,10.81389]
[1778652929317,33.11,81046.96,0.0,-0.8367,0.00017,10.83462]
[1778652934352,33.11,81051.1,0.0,-0.83603,0.00017,10.86047]
[1778652937373,33.12,81056.67,0.0,-0.83506,0.00017,10.90302]
[1778652942409,33.12,81064.22,0.0,-0.83374,0.00017,10.96041]
[1778652944421,33.12,81069.6,0.0,-0.83281,0.00017,11.00047]
[1778652949457,33.12,81071.11,0.0,-0.83255,0.00017,11.01189]
[1778652954492,33.12,81068.6,0.0,-0.83296,0.00017,10.99382]
[1778652959526,33.13,81069.0,0.0,-0.83288,0.00017,10.99759]
[1778652964561,33.13,81064.67,0.0,-0.8336,0.00017,10.96636]
[1778652969597,33.13,81064.34,0.0,-0.83363,0.00017,10.96509]
[1778652974632,33.14,81066.14,0.0,-0.83329,0.00017,10.9797]
[1778652981696,33.14,81069.59,0.0,-0.83266,0.00017,11.00677]
[1778652986724,33.14,81070.59,0.0,-0.83247,0.00017,11.01519]
[1778652988738,33.14,81064.12,0.0,-0.83357,0.00017,10.96732]
[1778652989746,33.15,81060.76,0.0,-0.83415,0.00017,10.9424]
[1778652992768,33.15,81066.01,0.0,-0.83332,0.00017,10.97463]
[1778652997802,33.15,81066.71,0.0,-0.8332,0.00017,10.97986]
[1778653000822,33.15,81058.28,0.0,-0.83465,0.00017,10.91726]
[1778653005858,33.15,81058.37,0.0,-0.83462,0.00017,10.91827]
[1778653010893,33.15,81059.97,0.0,-0.83434,0.00017,10.93044]
[1778653015928,33.15,81059.12,0.0,-0.83448,0.00017,10.92431]
[1778653020963,33.15,81062.79,0.0,-0.83385,0.00017,10.95177]
[1778653023984,33.15,81067.2,0.0,-0.8331,0.00017,10.98445]
[1778653029019,33.15,81066.57,0.0,-0.83321,0.00017,10.97952]
[1778653034056,33.15,81065.91,0.0,-0.83333,0.00017,10.97438]
[1778653039092,33.15,81065.28,0.0,-0.83344,0.00017,10.96943]
[1778653044127,33.15,81066.74,0.0,-0.8332,0.00017,10.97991]
[1778653049162,33.14,81064.83,0.0,-0.83354,0.00017,10.9653]
[1778653054197,33.14,81064.35,0.0,-0.83371,0.00017,10.95434]
[1778653059232,33.14,81066.44,0.0,-0.83336,0.00017,10.96947]
[1778653060238,33.14,81059.54,0.0,-0.83455,0.00017,10.91813]
[1778653061248,33.14,81053.49,0.0,-0.83558,0.00017,10.87317]
[1778653062252,33.14,81053.97,0.0,-0.8355,0.00017,10.87679]
[1778653067288,33.14,81054.16,0.0,-0.83546,0.00017,10.87851]
[1778653075345,33.14,81055.69,0.0,-0.83519,0.00017,10.89018]
[1778653080380,33.14,81060.54,0.0,-0.83436,0.00017,10.92629]
[1778653087430,33.15,81063.61,0.0,-0.8338,0.00017,10.95041]
[1778653092465,33.15,81068.63,0.0,-0.83291,0.00017,10.98918]
[1778653099513,33.16,81073.79,0.0,-0.83196,0.00017,11.02991]
[1778653105556,33.17,81074.57,0.0,-0.83178,0.00017,11.03783]
[1778653110591,33.17,81074.99,0.0,-0.83166,0.00017,11.04271]
[1778653117398,33.18,81080.97,0.0,-0.83065,0.00017,11.08255]
[1778653122675,33.18,81082.4,0.0,-0.83037,0.00017,11.09443]
[1778653127710,33.19,81084.36,0.0,-0.83002,0.00017,11.10926]
[1778653132744,33.19,81088.27,0.0,-0.82932,0.00017,11.13912]
[1778653137781,33.19,81085.8,0.0,-0.82972,0.00017,11.12212]
[1778653142815,33.19,81086.11,0.0,-0.82965,0.00017,11.12518]
[1778653147850,33.2,81091.43,0.0,-0.8287,0.00017,11.16555]
[1778653151885,33.2,81103.66,0.0,-0.82654,0.00018,11.25693]
[1778653152890,33.2,81103.5,0.0,-0.82656,0.00018,11.25583]
[1778653157925,33.2,81107.63,0.0,-0.82583,0.00018,11.28676]
[1778653162960,33.2,81111.09,0.0,-0.82522,0.00018,11.31242]
[1778653169002,33.2,81114.75,0.0,-0.82457,0.00018,11.33941]
[1778653174037,33.2,81115.71,0.0,-0.82448,0.00018,11.33947]
[1778653179074,33.2,81116.48,0.0,-0.82435,0.00018,11.3451]
[1778653181087,33.2,81122.21,0.0,-0.82333,0.00018,11.38739]
[1778653187131,33.2,81124.79,0.0,-0.82288,0.00018,11.40623]
[1778653192169,33.2,81125.03,0.0,-0.82284,0.00018,11.40772]
[1778653195190,33.2,81130.61,0.0,-0.82185,0.00018,11.44893]
[1778653199219,33.2,81135.99,0.0,-0.82087,0.00018,11.48913]
[1778653203247,33.2,81128.52,0.0,-0.82221,0.00018,11.43408]
[1778653206269,33.2,81122.65,0.0,-0.82326,0.00018,11.39052]
[1778653209289,33.2,81121.12,0.0,-0.82353,0.00018,11.37918]
[1778653214327,33.2,81121.16,0.0,-0.82352,0.00018,11.37947]
[1778653219361,33.2,81121.45,0.0,-0.82347,0.00018,11.38159]
[1778653224396,33.2,81121.05,0.0,-0.82354,0.00018,11.3786]
[1778653230439,33.2,81119.59,0.0,-0.8238,0.00018,11.36783]
[1778653235474,33.2,81118.3,0.0,-0.8241,0.00018,11.3516]
[1778653240509,33.2,81114.43,0.0,-0.82478,0.00018,11.32327]
[1778653245543,33.2,81112.31,0.0,-0.82516,0.00018,11.30773]
[1778653250579,33.2,81112.7,0.0,-0.82509,0.00018,11.31065]
[1778653254607,33.2,81104.99,0.0,-0.82644,0.00018,11.25371]
[1778653259642,33.2,81103.81,0.0,-0.82664,0.00018,11.24532]
[1778653262663,33.21,81092.18,0.0,-0.82867,0.00017,11.15961]
[1778653265687,33.21,81102.39,0.0,-0.82687,0.00018,11.23559]
[1778653270722,33.21,81103.83,0.0,-0.82661,0.00018,11.24663]
[1778653275758,33.21,81101.52,0.0,-0.82701,0.00018,11.22992]
[1778653280792,33.21,81100.57,0.0,-0.82716,0.00018,11.22339]
[1778653285827,33.21,81100.68,0.0,-0.82713,0.00018,11.22468]
[1778653290863,33.21,81096.42,0.0,-0.82786,0.00018,11.19372]
[1778653291869,33.21,81089.32,0.0,-0.82918,0.00017,11.13441]
[1778653293883,33.22,81080.31,0.0,-0.83074,0.00017,11.06801]
[1778653298918,33.22,81079.17,0.0,-0.8309,0.00017,11.06107]
[1778653300933,33.22,81073.54,0.0,-0.83186,0.00017,11.01984]
[1778653304963,33.22,81066.19,0.0,-0.83312,0.00017,10.96537]
[1778653306975,33.22,81054.02,0.0,-0.8352,0.00017,10.87526]
[1778653312014,33.22,81050.76,0.0,-0.83575,0.00017,10.85156]
[1778653317046,33.23,81049.88,0.0,-0.83588,0.00017,10.84548]
[1778653321074,33.23,81038.56,0.0,-0.83779,0.00017,10.76193]
[1778653322083,33.23,81034.09,0.0,-0.83854,0.00017,10.72897]
[1778653325101,33.23,81031.56,0.0,-0.83895,0.00017,10.71093]
[1778653330138,33.23,81031.67,0.0,-0.8389,0.00017,10.71304]
[1778653335173,33.24,81035.01,0.0,-0.83831,0.00017,10.73897]
[1778653340207,33.24,81035.2,0.0,-0.83825,0.00017,10.7415]
[1778653345242,33.24,81032.78,0.0,-0.83863,0.00017,10.72473]
[1778653350276,33.25,81032.99,0.0,-0.83857,0.00017,10.7275]
[1778653356320,33.25,81033.77,0.0,-0.83849,0.00017,10.72772]
[1778653361357,33.25,81031.4,0.0,-0.83887,0.00017,10.71091]
[1778653366392,33.26,81031.02,0.0,-0.83892,0.00017,10.70845]
[1778653371427,33.26,81030.31,0.0,-0.83901,0.00017,10.70448]
[1778653376463,33.26,81030.53,0.0,-0.83895,0.00017,10.70739]
[1778653381500,33.27,81030.0,0.0,-0.83901,0.00017,10.70476]
[1778653387539,33.27,81029.3,0.0,-0.83909,0.00017,10.70098]
[1778653388547,33.27,81022.89,0.0,-0.84016,0.00017,10.65357]
[1778653389554,33.27,81022.39,0.0,-0.84024,0.00017,10.64997]
[1778653395597,33.27,81023.42,0.0,-0.84005,0.00017,10.65828]
[1778653400632,33.28,81023.79,0.0,-0.83998,0.00017,10.66165]
[1778653405669,33.28,81024.22,0.0,-0.83989,0.00017,10.66566]
[1778653410703,33.28,81024.74,0.0,-0.83978,0.00017,10.67024]
[1778653415738,33.28,81025.1,0.0,-0.83979,0.00017,10.66669]
[1778653420772,33.29,81025.05,0.0,-0.83978,0.00017,10.66711]
[1778653427822,33.29,81025.5,0.0,-0.83966,0.00017,10.67228]
[1778653432859,33.3,81024.19,0.0,-0.83985,0.00017,10.66392]
[1778653439651,33.3,81024.41,0.0,-0.83979,0.00017,10.66665]
[1778653444944,33.3,81025.24,0.0,-0.83962,0.00017,10.6738]
[1778653449978,33.31,81026.08,0.0,-0.83946,0.00017,10.68082]
[1778653455014,33.31,81026.99,0.0,-0.8393,0.00017,10.68826]
[1778653458036,33.31,81032.61,0.0,-0.83835,0.00017,10.73013]
[1778653463071,33.31,81033.72,0.0,-0.83815,0.00017,10.73863]
[1778653468108,33.31,81034.24,0.0,-0.83806,0.00017,10.74263]
[1778653473142,33.31,81035.31,0.0,-0.83794,0.00017,10.74458]
[1778653476165,33.32,81042.03,0.0,-0.83679,0.00017,10.79491]
[1778653481200,33.31,81041.56,0.0,-0.83688,0.00017,10.79112]
[1778653486240,33.32,81040.28,0.0,-0.83708,0.00017,10.78248]
[1778653493287,33.32,81038.85,0.0,-0.83729,0.00017,10.77306]
[1778653498323,33.32,81042.31,0.0,-0.83669,0.00017,10.79944]
[1778653503358,33.32,81040.41,0.0,-0.83699,0.00017,10.78603]
[1778653508393,33.33,81039.18,0.0,-0.83719,0.00017,10.7776]
[1778653513428,33.33,81039.07,0.0,-0.83719,0.00017,10.77744]
[1778653518462,33.33,81038.94,0.0,-0.8372,0.00017,10.77711]
[1778653521484,33.33,81033.51,0.0,-0.8381,0.00017,10.7374]
[1778653527527,33.34,81032.2,0.0,-0.83829,0.00017,10.72885]
[1778653532561,33.34,81031.64,0.0,-0.83845,0.00017,10.71871]
[1778653537597,33.34,81032.4,0.0,-0.8383,0.00017,10.72534]
[1778653544646,33.35,81036.05,0.0,-0.83766,0.00017,10.75345]
[1778653546660,33.35,81050.05,0.0,-0.83528,0.00017,10.85714]
[1778653549684,33.35,81050.56,0.0,-0.8352,0.00017,10.86092]
[1778653554716,33.35,81053.14,0.0,-0.83476,0.00017,10.87995]
[1778653556730,33.35,81059.65,0.0,-0.83365,0.00017,10.92792]
[1778653561765,33.34,81061.12,0.0,-0.83341,0.00017,10.93835]
[1778653566800,33.34,81061.37,0.0,-0.83337,0.00017,10.93985]
[1778653571835,33.34,81057.93,0.0,-0.83397,0.00017,10.9141]
[1778653578885,33.34,81055.51,0.0,-0.83438,0.00017,10.89616]
[1778653583918,33.34,81053.59,0.0,-0.83471,0.00017,10.88198]
[1778653587947,33.34,81048.37,0.0,-0.83559,0.00017,10.84358]
[1778653592982,33.34,81042.02,0.0,-0.83674,0.00017,10.78999]
[1778653597009,33.34,81036.05,0.0,-0.83774,0.00017,10.74632]
[1778653602046,33.35,81035.65,0.0,-0.83779,0.00017,10.74398]
[1778653609095,33.35,81035.2,0.0,-0.83785,0.00017,10.74157]
[1778653614129,33.35,81034.89,0.0,-0.83788,0.00017,10.73991]
[1778653619163,33.35,81034.96,0.0,-0.83786,0.00017,10.74103]
[1778653624200,33.36,81035.01,0.0,-0.83784,0.00017,10.74198]
[1778653629235,33.36,81036.91,0.0,-0.83751,0.00017,10.75651]
[1778653634269,33.36,81036.89,0.0,-0.8375,0.00017,10.7568]
[1778653641060,33.36,81035.73,0.0,-0.83768,0.00017,10.74888]
[1778653651391,33.36,81035.39,0.0,-0.8378,0.00017,10.7403]
[1778653656425,33.36,81031.9,0.0,-0.83837,0.00017,10.71503]
[1778653661461,33.37,81030.71,0.0,-0.83855,0.00017,10.70693]
[1778653666496,33.37,81030.19,0.0,-0.83862,0.00017,10.70387]
[1778653671530,33.37,81029.4,0.0,-0.83874,0.00017,10.69885]
[1778653681605,33.38,81030.64,0.0,-0.83849,0.00017,10.70974]
[1778653687649,33.38,81031.04,0.0,-0.8384,0.00017,10.71375]
[1778653692685,33.38,81031.85,0.0,-0.83824,0.00017,10.7206]
[1778653697720,33.39,81032.21,0.0,-0.83816,0.00017,10.72411]
[1778653702757,33.39,81032.64,0.0,-0.83807,0.00017,10.72812]
[1778653707791,33.39,81031.55,0.0,-0.83824,0.00017,10.72073]
[1778653712827,33.39,81030.67,0.0,-0.83847,0.00017,10.70706]
[1778653721620,33.39,81031.43,0.0,-0.83835,0.00017,10.71243]
[1778653726925,33.39,81025.31,0.0,-0.83938,0.00017,10.66718]
[1778653727932,33.39,81023.92,0.0,-0.83961,0.00017,10.65698]
[1778653732968,33.39,81024.15,0.0,-0.83956,0.00017,10.65901]
[1778653738003,33.39,81025.96,0.0,-0.83925,0.00017,10.67269]
[1778653744045,33.39,81026.57,0.0,-0.83914,0.00017,10.67762]
[1778653750088,33.39,81028.08,0.0,-0.83888,0.00017,10.68907]
[1778653755123,33.39,81028.62,0.0,-0.83878,0.00017,10.69328]
[1778653761165,33.4,81029.34,0.0,-0.83866,0.00017,10.69884]
[1778653766200,33.4,81028.8,0.0,-0.83874,0.00017,10.69507]
[1778653771969,33.4,81030.03,0.0,-0.83861,0.00017,10.69736]
[1778653775263,33.4,81021.95,0.0,-0.83996,0.00017,10.63807]
[1778653780301,33.4,81023.11,0.0,-0.83975,0.00017,10.6473]
[1778653786339,33.4,81024.22,0.0,-0.83958,0.00017,10.6548]
[1778653792110,33.39,81025.81,0.0,-0.83933,0.00017,10.6657]
[1778653795404,33.39,81073.63,0.0,-0.83122,0.00017,11.01798]
[1778653796411,33.39,81097.04,0.0,-0.82716,0.00018,11.19029]
[1778653799432,33.39,81090.27,0.0,-0.82836,0.00017,11.13962]
[1778653805475,33.39,81086.2,0.0,-0.8291,0.00017,11.10812]
[1778653808496,33.38,81077.32,0.0,-0.83066,0.00017,11.04202]
[1778653813532,33.38,81078.18,0.0,-0.83053,0.00017,11.04761]
[1778653818568,33.38,81077.41,0.0,-0.83068,0.00017,11.04108]
[1778653823603,33.38,81076.99,0.0,-0.83078,0.00017,11.03707]
[1778653828639,33.37,81076.86,0.0,-0.83082,0.00017,11.0352]
[1778653830651,33.37,81070.27,0.0,-0.83197,0.00017,10.98623]
[1778653832460,33.37,81070.72,0.0,-0.83197,0.00017,10.98233]
[1778653837703,33.37,81070.78,0.0,-0.83198,0.00017,10.9822]
[1778653842739,33.37,81069.45,0.0,-0.83222,0.00017,10.97186]
[1778653847773,33.37,81068.19,0.0,-0.83245,0.00017,10.96205]
[1778653852808,33.36,81067.41,0.0,-0.83259,0.00017,10.95581]
[1778653857845,33.36,81067.99,0.0,-0.8325,0.00017,10.95963]
[1778653862878,33.36,81073.77,0.0,-0.83152,0.00017,11.00183]
[1778653863885,33.36,81085.16,0.0,-0.82955,0.00017,11.08573]
[1778653865899,33.36,81087.59,0.0,-0.82913,0.00017,11.10341]
[1778653870934,33.36,81088.42,0.0,-0.829,0.00017,11.10896]
[1778653876979,33.35,81089.15,0.0,-0.82891,0.00017,11.11285]
[1778653882015,33.35,81090.7,0.0,-0.82867,0.00017,11.12302]
[1778653887050,33.34,81089.36,0.0,-0.82894,0.00017,11.11186]
[1778653892885,33.34,81090.02,0.0,-0.82894,0.00017,11.10832]
[1778653900141,33.33,81090.73,0.0,-0.82885,0.00017,11.11192]
[1778653905176,33.33,81093.8,0.0,-0.82834,0.00017,11.1334]
[1778653910211,33.33,81094.87,0.0,-0.82819,0.00017,11.13997]
[1778653916252,33.32,81095.14,0.0,-0.82818,0.00017,11.14038]
[1778653917260,33.32,81088.18,0.0,-0.8294,0.00017,11.08876]
[1778653918267,33.32,81082.47,0.0,-0.8304,0.00017,11.04637]
[1778653920281,33.32,81082.77,0.0,-0.83035,0.00017,11.04824]
[1778653925320,33.32,81083.97,0.0,-0.83017,0.00017,11.05605]
[1778653930355,33.31,81084.68,0.0,-0.83007,0.00017,11.06041]
[1778653936398,33.31,81082.69,0.0,-0.83044,0.00017,11.04467]
[1778653939419,33.31,81076.0,0.0,-0.83161,0.00017,10.99479]
[1778653943448,33.31,81073.53,0.0,-0.83205,0.00017,10.9761]
[1778653944455,33.31,81073.56,0.0,-0.83204,0.00017,10.97621]
[1778653949489,33.3,81068.68,0.0,-0.83289,0.00017,10.93971]
[1778653957551,33.3,81068.83,0.0,-0.83296,0.00017,10.93349]
[1778653963381,33.3,81068.92,0.0,-0.83295,0.00017,10.93393]
[1778653968627,33.3,81068.78,0.0,-0.83297,0.00017,10.93272]
[1778653973662,33.3,81068.79,0.0,-0.83298,0.00017,10.93263]
[1778653978699,33.3,81068.96,0.0,-0.83295,0.00017,10.93373]
[1778653980711,33.3,81051.5,0.0,-0.83594,0.00017,10.8045]
[1778653985746,33.3,81051.22,0.0,-0.836,0.00017,10.80191]
[1778653990784,33.3,81048.55,0.0,-0.83646,0.00017,10.78168]
[1778653992806,33.3,81042.93,0.0,-0.83742,0.00017,10.73995]
[1778653997838,33.3,81041.9,0.0,-0.8376,0.00017,10.73212]
[1778654002873,33.3,81042.91,0.0,-0.83743,0.00017,10.73939]
[1778654007908,33.29,81043.67,0.0,-0.83731,0.00017,10.74474]
[1778654012944,33.29,81042.72,0.0,-0.83756,0.00017,10.73042]
[1778654017979,33.29,81037.47,0.0,-0.83845,0.00017,10.69139]
[1778654023013,33.29,81033.0,0.0,-0.8392,0.00017,10.65841]
[1778654028053,33.29,81034.0,0.0,-0.83903,0.00017,10.666]
[1778654034094,33.29,81034.18,0.0,-0.83899,0.00017,10.66753]
[1778654039130,33.3,81031.87,0.0,-0.83937,0.00017,10.65064]
[1778654044166,33.3,81030.79,0.0,-0.83955,0.00017,10.64293]
[1778654049201,33.3,81032.13,0.0,-0.83932,0.00017,10.65317]
[1778654057258,33.3,81032.18,0.0,-0.8393,0.00017,10.65402]
[1778654062292,33.3,81030.35,0.0,-0.8396,0.00017,10.6408]
[1778654067326,33.3,81027.81,0.0,-0.84001,0.00017,10.6224]
[1778654073369,33.3,81026.36,0.0,-0.84032,0.00017,10.60522]
[1778654081427,33.31,81028.05,0.0,-0.84002,0.00017,10.61857]
[1778654086460,33.31,81030.04,0.0,-0.83968,0.00017,10.63375]
[1778654091495,33.31,81030.68,0.0,-0.83956,0.00017,10.63896]
[1778654096530,33.31,81031.15,0.0,-0.83947,0.00017,10.64294]
[1778654101565,33.31,81032.05,0.0,-0.83931,0.00017,10.65009]
[1778654104370,33.31,81039.5,0.0,-0.83805,0.00017,10.70531]
[1778654109621,33.31,81037.0,0.0,-0.83847,0.00017,10.68694]
[1778654114657,33.31,81038.93,0.0,-0.83814,0.00017,10.70126]
[1778654119691,33.31,81039.97,0.0,-0.83797,0.00017,10.70889]
[1778654124728,33.31,81039.44,0.0,-0.83806,0.00017,10.70491]
[1778654130774,33.31,81039.43,0.0,-0.83806,0.00017,10.70477]
[1778654135809,33.31,81040.1,0.0,-0.83803,0.00017,10.70268]
[1778654140845,33.31,81042.33,0.0,-0.83766,0.00017,10.71903]
[1778654146887,33.31,81042.48,0.0,-0.83764,0.00017,10.71989]
[1778654151921,33.31,81042.82,0.0,-0.83759,0.00017,10.72216]
[1778654156955,33.31,81042.75,0.0,-0.83761,0.00017,10.72135]
[1778654164007,33.31,81042.84,0.0,-0.8376,0.00017,10.72157]
[1778654169042,33.31,81042.63,0.0,-0.83764,0.00017,10.71969]
[1778654174079,33.3,81042.11,0.0,-0.83774,0.00017,10.71552]
[1778654176091,33.3,81033.59,0.0,-0.83918,0.00017,10.65241]
[1778654179112,33.3,81033.85,0.0,-0.83913,0.00017,10.65441]
[1778654184147,33.31,81035.74,0.0,-0.83881,0.00017,10.66852]
[1778654189182,33.31,81039.81,0.0,-0.83813,0.00017,10.69864]
[1778654194218,33.31,81039.83,0.0,-0.8382,0.00017,10.69178]
[1778654199253,33.31,81039.86,0.0,-0.8382,0.00017,10.69205]
[1778654204289,33.31,81039.82,0.0,-0.8382,0.00017,10.69183]
[1778654209323,33.31,81040.37,0.0,-0.83811,0.00017,10.696]
[1778654214359,33.31,81042.11,0.0,-0.83781,0.00017,10.70894]
[1778654219394,33.31,81042.04,0.0,-0.83782,0.00017,10.70845]
[1778654224429,33.31,81041.73,0.0,-0.83787,0.00017,10.7062]
[1778654229463,33.31,81047.48,0.0,-0.8369,0.00017,10.74873]
[1778654234499,33.31,81047.56,0.0,-0.83689,0.00017,10.74908]
[1778654241556,33.3,81051.07,0.0,-0.83631,0.00017,10.77469]
[1778654244576,33.3,81058.4,0.0,-0.83506,0.00017,10.82868]
[1778654250617,33.3,81061.22,0.0,-0.8346,0.00017,10.84872]
[1778654255655,33.3,81063.18,0.0,-0.83437,0.00017,10.85525]
[1778654260690,33.3,81061.77,0.0,-0.83463,0.00017,10.84402]
[1778654266732,33.29,81061.02,0.0,-0.83478,0.00017,10.83754]
[1778654271767,33.29,81059.19,0.0,-0.83509,0.00017,10.82399]
[1778654278817,33.29,81058.87,0.0,-0.83517,0.00017,10.82066]
[1778654283852,33.29,81059.1,0.0,-0.83513,0.00017,10.82211]
[1778654290901,33.29,81059.15,0.0,-0.83511,0.00017,10.82304]
[1778654295705,33.29,81064.8,0.0,-0.83414,0.00017,10.86488]
[1778654300971,33.29,81064.93,0.0,-0.83415,0.00017,10.86482]
[1778654306005,33.28,81064.96,0.0,-0.83416,0.00017,10.86405]
[1778654311041,33.28,81065.7,0.0,-0.83414,0.00017,10.86159]
[1778654316076,33.28,81066.18,0.0,-0.83407,0.00017,10.8647]
[1778654321111,33.28,81067.16,0.0,-0.83389,0.00017,10.87221]
[1778654326146,33.28,81068.3,0.0,-0.83372,0.00017,10.87977]
[1778654334202,33.27,81067.75,0.0,-0.83385,0.00017,10.87435]
[1778654339237,33.27,81068.45,0.0,-0.83374,0.00017,10.87869]
[1778654344277,33.27,81063.77,0.0,-0.83457,0.00017,10.8432]
[1778654350318,33.27,81063.42,0.0,-0.83465,0.00017,10.83984]
[1778654353340,33.26,81057.54,0.0,-0.83566,0.00017,10.79594]
[1778654355354,33.26,81054.99,0.0,-0.8361,0.00017,10.77691]
[1778654360392,33.26,81053.0,0.0,-0.83645,0.00017,10.76187]
[1778654362406,33.26,81045.49,0.0,-0.83772,0.00017,10.70618]
[1778654367443,33.26,81043.16,0.0,-0.83814,0.00017,10.68777]
[1778654373486,33.26,81041.31,0.0,-0.83857,0.00017,10.66582]
[1778654378522,33.25,81040.94,0.0,-0.83865,0.00017,10.66211]
[1778654384564,33.25,81040.99,0.0,-0.83867,0.00017,10.66133]
[1778654390607,33.25,81040.63,0.0,-0.83876,0.00017,10.65753]
[1778654395642,33.24,81038.63,0.0,-0.83912,0.00017,10.64177]
[1778654400679,33.24,81037.83,0.0,-0.83929,0.00017,10.6341]
[1778654403699,33.23,81030.94,0.0,-0.84047,0.00017,10.5819]
[1778654404706,33.23,81025.47,0.0,-0.8414,0.00017,10.54105]
[1778654405713,33.23,81025.62,0.0,-0.84138,0.00017,10.5419]
[1778654411755,33.23,81023.31,0.0,-0.8418,0.00017,10.52331]
[1778654416790,33.22,81023.2,0.0,-0.84184,0.00017,10.52133]
[1778654421825,33.22,81022.42,0.0,-0.842,0.00017,10.51418]
[1778654426861,33.22,81022.09,0.0,-0.84208,0.00017,10.51065]
[1778654431895,33.21,81019.65,0.0,-0.8426,0.00017,10.4845]
[1778654436931,33.21,81015.49,0.0,-0.84331,0.00017,10.45271]
[1778654441966,33.21,81013.62,0.0,-0.84364,0.00017,10.43794]
[1778654447001,33.21,81014.97,0.0,-0.84341,0.00017,10.44803]
[1778654452036,33.21,81016.04,0.0,-0.84323,0.00017,10.45631]
[1778654457072,33.21,81012.59,0.0,-0.84379,0.00017,10.43104]
[1778654462107,33.21,81008.38,0.0,-0.8445,0.00017,10.39928]
[1778654467142,33.21,81006.18,0.0,-0.84488,0.00016,10.38249]
[1778654472179,33.2,81003.29,0.0,-0.84536,0.00016,10.36063]
[1778654482247,33.2,81002.4,0.0,-0.84553,0.00016,10.35326]
[1778654488289,33.2,81002.58,0.0,-0.84551,0.00016,10.35412]
[1778654494333,33.2,81002.8,0.0,-0.84556,0.00016,10.34828]
[1778654498361,33.2,81006.05,0.0,-0.84504,0.00016,10.37199]
[1778654502389,33.2,81011.09,0.0,-0.84421,0.00017,10.40885]
[1778654504410,33.2,81014.71,0.0,-0.84362,0.00017,10.4353]
[1778654509439,33.19,81014.92,0.0,-0.84361,0.00017,10.4358]
[1778654514473,33.19,81015.51,0.0,-0.84354,0.00017,10.43915]
[1778654519509,33.19,81014.02,0.0,-0.84381,0.00017,10.4271]
[1778654524549,33.18,81014.75,0.0,-0.84371,0.00017,10.43161]
[1778654529584,33.18,81014.62,0.0,-0.84375,0.00017,10.42976]
[1778654534620,33.18,81014.24,0.0,-0.84383,0.00017,10.42608]
[1778654539656,33.18,81013.97,0.0,-0.8439,0.00017,10.42325]
[1778654544689,33.17,81012.06,0.0,-0.84423,0.00017,10.40827]
[1778654551738,33.17,81010.08,0.0,-0.84466,0.00017,10.38544]
[1778654556772,33.17,81006.58,0.0,-0.84526,0.00016,10.3587]
[1778654561807,33.16,81002.08,0.0,-0.84602,0.00016,10.32465]
[1778654567639,33.16,80999.01,0.0,-0.84653,0.00016,10.30133]
[1778654572888,33.16,80998.91,0.0,-0.84656,0.00016,10.30019]
[1778654577923,33.16,80999.15,0.0,-0.84653,0.00016,10.3016]
[1778654582960,33.16,80996.47,0.0,-0.84697,0.00016,10.28142]
[1778654589001,33.16,80997.48,0.0,-0.84681,0.00016,10.28873]
[1778654592023,33.16,80989.78,0.0,-0.84807,0.00016,10.23135]
[1778654597057,33.16,80987.96,0.0,-0.84839,0.00016,10.21683]
[1778654602093,33.15,80987.51,0.0,-0.84849,0.00016,10.21251]
[1778654607927,33.15,80987.88,0.0,-0.84845,0.00016,10.21425]
[1778654613169,33.15,80989.17,0.0,-0.84835,0.00016,10.21558]
[1778654618204,33.14,80989.41,0.0,-0.84833,0.00016,10.21633]
[1778654623240,33.14,80989.54,0.0,-0.84834,0.00016,10.21628]
[1778654628274,33.14,80990.25,0.0,-0.84824,0.00016,10.22052]
[1778654633310,33.13,80994.77,0.0,-0.84753,0.00016,10.253]
[1778654638345,33.13,80995.74,0.0,-0.8474,0.00016,10.25895]
[1778654643380,33.13,80995.98,0.0,-0.84739,0.00016,10.25948]
[1778654648416,33.12,80996.85,0.0,-0.84727,0.00016,10.26468]
[1778654653452,33.12,80997.5,0.0,-0.84719,0.00016,10.26825]
[1778654658487,33.11,80997.91,0.0,-0.84715,0.00016,10.27009]
[1778654667552,33.11,80998.71,0.0,-0.84707,0.00016,10.27388]
[1778654669564,33.11,81009.69,0.0,-0.84527,0.00017,10.35527]
[1778654670574,33.11,81010.76,0.0,-0.84509,0.00017,10.36315]
[1778654675606,33.11,81014.51,0.0,-0.84457,0.00017,10.38351]
[1778654680641,33.1,81015.14,0.0,-0.84448,0.00017,10.3876]
[1778654681648,33.1,81021.1,0.0,-0.84349,0.00017,10.43181]
[1778654687689,33.1,81021.75,0.0,-0.8434,0.00017,10.43563]
[1778654690711,33.1,81027.21,0.0,-0.8425,0.00017,10.4757]
[1778654695746,33.1,81026.47,0.0,-0.84265,0.00017,10.46915]
[1778654701789,33.09,81026.26,0.0,-0.84271,0.00017,10.4666]
[1778654706823,33.09,81020.09,0.0,-0.84376,0.00017,10.41987]
[1778654708837,33.09,81013.81,0.0,-0.84481,0.00017,10.37264]
[1778654710851,33.09,81010.66,0.0,-0.84535,0.00017,10.34857]
[1778654715886,33.08,81008.04,0.0,-0.84581,0.00017,10.32755]
[1778654720921,33.08,81009.42,0.0,-0.84562,0.00017,10.33628]
[1778654725956,33.07,81007.8,0.0,-0.84591,0.00017,10.32339]
[1778654730991,33.07,81006.27,0.0,-0.84617,0.00016,10.31174]
[1778654736025,33.07,81004.83,0.0,-0.84649,0.00016,10.29379]
[1778654741078,33.07,81005.21,0.0,-0.84643,0.00016,10.29639]
[1778654746113,33.07,81014.57,0.0,-0.84489,0.00017,10.36595]
[1778654748918,33.07,81019.55,0.0,-0.84407,0.00017,10.4026]
[1778654754171,33.07,81022.17,0.0,-0.84365,0.00017,10.4212]
[1778654759204,33.08,81023.6,0.0,-0.84336,0.00017,10.43423]
[1778654764239,33.08,81025.41,0.0,-0.84304,0.00017,10.44868]
[1778654769275,33.08,81026.34,0.0,-0.84288,0.00017,10.45578]
[1778654774308,33.08,81027.43,0.0,-0.84269,0.00017,10.46405]
[1778654779344,33.08,81027.11,0.0,-0.84274,0.00017,10.46182]
[1778654784378,33.08,81026.76,0.0,-0.8428,0.00017,10.45936]
[1778654789414,33.08,81028.11,0.0,-0.84257,0.00017,10.46961]
[1778654792435,33.08,81023.48,0.0,-0.84343,0.00017,10.4278]
[1778654797470,33.08,81024.33,0.0,-0.84329,0.00017,10.43389]
[1778654804519,33.08,81024.8,0.0,-0.84323,0.00017,10.43688]
[1778654809554,33.08,81027.25,0.0,-0.84282,0.00017,10.45476]
[1778654814589,33.08,81029.06,0.0,-0.84253,0.00017,10.46786]
[1778654819624,33.07,81029.25,0.0,-0.84251,0.00017,10.46889]
[1778654825667,33.07,81024.12,0.0,-0.84337,0.00017,10.43031]
[1778654830702,33.07,81018.2,0.0,-0.84437,0.00017,10.38596]
[1778654835737,33.07,81016.64,0.0,-0.84463,0.00017,10.37411]
[1778654838758,33.07,81021.69,0.0,-0.8438,0.00017,10.41149]
[1778654843792,33.07,81022.23,0.0,-0.84372,0.00017,10.41505]
[1778654848827,33.07,81022.61,0.0,-0.84366,0.00017,10.41741]
[1778654853862,33.07,81022.11,0.0,-0.84384,0.00017,10.40621]
[1778654858900,33.07,81022.71,0.0,-0.84375,0.00017,10.41027]
[1778654863935,33.06,81023.37,0.0,-0.84365,0.00017,10.41478]
[1778654868970,33.06,81023.8,0.0,-0.84358,0.00017,10.41757]
[1778654874004,33.06,81023.11,0.0,-0.84371,0.00017,10.41204]
[1778654879836,33.06,81017.67,0.0,-0.84462,0.00017,10.37126]
[1778654885084,33.06,81015.38,0.0,-0.84501,0.00017,10.354]
[1778654890120,33.06,81013.32,0.0,-0.84535,0.00017,10.33848]
[1778654895154,33.06,81015.43,0.0,-0.845,0.00017,10.35405]
[1778654901196,33.06,81016.4,0.0,-0.84485,0.00017,10.36112]
[1778654907237,33.06,81016.82,0.0,-0.84478,0.00017,10.3641]
[1778654912273,33.06,81018.55,0.0,-0.84458,0.00017,10.36988]
[1778654917307,33.06,81020.52,0.0,-0.84423,0.00017,10.38556]
[1778654922343,33.06,81023.44,0.0,-0.84371,0.00017,10.40844]
[1778654927379,33.07,81023.85,0.0,-0.84362,0.00017,10.4124]
[1778654932414,33.07,81024.29,0.0,-0.84353,0.00017,10.41658]
[1778654937448,33.07,81025.98,0.0,-0.84323,0.00017,10.43006]
[1778654942484,33.07,81027.68,0.0,-0.84294,0.00017,10.44298]
[1778654945505,33.07,81019.87,0.0,-0.84424,0.00017,10.38488]
[1778654950371,33.07,81013.49,0.0,-0.84529,0.00017,10.33772]
[1778654957589,33.08,81010.43,0.0,-0.84579,0.00017,10.31538]
[1778654962625,33.08,81010.26,0.0,-0.84581,0.00017,10.31437]
[1778654969673,33.08,81009.22,0.0,-0.84598,0.00017,10.30675]
[1778654974708,33.08,81005.57,0.0,-0.84666,0.00016,10.27274]
[1778654980581,33.08,81004.56,0.0,-0.84682,0.00016,10.26546]
[1778654986791,33.08,81002.92,0.0,-0.84708,0.00016,10.2535]
[1778654992835,33.08,81001.73,0.0,-0.84728,0.00016,10.24487]
[1778655000722,33.08,81000.91,0.0,-0.8474,0.00016,10.23907]
[1778655005926,33.08,80999.42,0.0,-0.84764,0.00016,10.22819]
[1778655010962,33.08,80998.86,0.0,-0.84773,0.00016,10.22425]
[1778655015997,33.08,80998.61,0.0,-0.84777,0.00016,10.2226]
[1778655021033,33.08,80997.65,0.0,-0.84792,0.00016,10.21569]
[1778655026069,33.08,80994.64,0.0,-0.8484,0.00016,10.19369]
[1778655031104,33.09,80996.04,0.0,-0.84825,0.00016,10.19748]
[1778655036139,33.09,80995.26,0.0,-0.84836,0.00016,10.19212]
[1778655039160,33.09,80985.55,0.0,-0.84995,0.00016,10.12003]
[1778655040167,33.09,80984.42,0.0,-0.85013,0.00016,10.11158]
[1778655045202,33.09,80984.36,0.0,-0.85014,0.00016,10.11093]
[1778655050237,33.09,80986.98,0.0,-0.84972,0.00016,10.13044]
[1778655055273,33.09,80987.31,0.0,-0.84966,0.00016,10.13318]
[1778655057287,33.09,80982.24,0.0,-0.85048,0.00016,10.09573]
[1778655058294,33.09,80977.01,0.0,-0.85132,0.00016,10.05716]
[1778655060308,33.09,80972.25,0.0,-0.85209,0.00016,10.02171]
[1778655065345,33.09,80974.94,0.0,-0.85167,0.00016,10.04075]
[1778655070380,33.08,80972.59,0.0,-0.85207,0.00016,10.02237]
[1778655075415,33.08,80972.98,0.0,-0.85203,0.00016,10.02442]
[1778655080449,33.08,80973.92,0.0,-0.8519,0.00016,10.03056]
[1778655085484,33.08,80976.13,0.0,-0.85156,0.00016,10.04616]
[1778655090518,33.07,80979.19,0.0,-0.85109,0.00016,10.06775]
[1778655095554,33.07,80979.36,0.0,-0.85116,0.00016,10.06106]
[1778655101426,33.07,80982.75,0.0,-0.85063,0.00016,10.08533]
[1778655107637,33.06,80983.65,0.0,-0.85052,0.00016,10.09078]
[1778655112674,33.06,80984.57,0.0,-0.85036,0.00016,10.09779]
[1778655121567,33.07,80984.09,0.0,-0.85042,0.00016,10.09504]
[1778655126772,33.07,80981.18,0.0,-0.85088,0.00016,10.07398]
[1778655131807,33.07,80980.35,0.0,-0.85102,0.00016,10.0676]
[1778655137848,33.06,80980.2,0.0,-0.85106,0.00016,10.06561]
[1778655143891,33.06,80982.22,0.0,-0.85076,0.00016,10.07972]
[1778655146912,33.06,80972.4,0.0,-0.85235,0.00016,10.00643]
[1778655151947,33.06,80971.73,0.0,-0.85254,0.00016,9.99432]
[1778655154968,33.06,80962.46,0.0,-0.85403,0.00016,9.92549]
[1778655155975,33.06,80960.43,0.0,-0.85435,0.00016,9.91051]
[1778655161009,33.06,80960.11,0.0,-0.85439,0.00016,9.9086]
[1778655166044,33.06,80960.7,0.0,-0.85429,0.00016,9.91341]
[1778655171080,33.06,80959.67,0.0,-0.85447,0.00016,9.90501]
[1778655176116,33.06,80959.62,0.0,-0.8545,0.00016,9.9036]
[1778655181150,33.05,80959.12,0.0,-0.8546,0.00016,9.89886]
[1778655186185,33.05,80954.91,0.0,-0.85529,0.00016,9.86689]
[1778655188202,33.05,80951.42,0.0,-0.85585,0.00016,9.8407]
[1778655193237,33.05,80947.6,0.0,-0.85646,0.00016,9.81181]
[1778655198273,33.05,80946.67,0.0,-0.85662,0.00016,9.8043]
[1778655203308,33.05,80952.82,0.0,-0.85566,0.00016,9.84954]
[1778655208347,33.05,80954.04,0.0,-0.85548,0.00016,9.85803]
[1778655210361,33.05,80962.8,0.0,-0.85408,0.00016,9.92308]
[1778655212374,33.05,80963.62,0.0,-0.85403,0.00016,9.92232]
[1778655217409,33.05,80958.72,0.0,-0.8548,0.00016,9.88638]
[1778655222446,33.05,80957.0,0.0,-0.85509,0.00016,9.87288]
[1778655228486,33.04,80957.26,0.0,-0.85507,0.00016,9.87394]
[1778655236543,33.04,80956.75,0.0,-0.85517,0.00016,9.86904]
[1778655241577,33.04,80957.53,0.0,-0.85506,0.00016,9.87413]
[1778655245605,33.04,80965.27,0.0,-0.85382,0.00016,9.93182]
[1778655250640,33.04,80965.67,0.0,-0.85375,0.00016,9.93506]
[1778655257690,33.04,80968.8,0.0,-0.85325,0.00016,9.95853]
[1778655262723,33.04,80969.52,0.0,-0.85313,0.00016,9.9639]
[1778655269773,33.04,80972.02,0.0,-0.85273,0.00016,9.98235]
[1778655274809,33.04,80970.79,0.0,-0.85301,0.00016,9.96613]
[1778655280851,33.04,80968.77,0.0,-0.85334,0.00016,9.95118]
[1778655285886,33.04,80965.97,0.0,-0.85378,0.00016,9.9305]
[1778655292934,33.04,80964.02,0.0,-0.85409,0.00016,9.91628]
[1778655297971,33.04,80963.11,0.0,-0.85423,0.00016,9.90975]
[1778655303006,33.04,80954.41,0.0,-0.85561,0.00016,9.84561]
[1778655309050,33.04,80954.99,0.0,-0.8555,0.00016,9.85072]
[1778655314085,33.05,80958.05,0.0,-0.855,0.00016,9.87402]
[1778655319120,33.05,80957.86,0.0,-0.85502,0.00016,9.87314]
[1778655324154,33.05,80957.28,0.0,-0.8551,0.00016,9.86938]
[1778655329190,33.05,80957.38,0.0,-0.85507,0.00016,9.87068]
[1778655334226,33.05,80957.27,0.0,-0.85516,0.00016,9.8634]
[1778655339262,33.05,80957.46,0.0,-0.85511,0.00016,9.86539]
[1778655344297,33.06,80957.67,0.0,-0.85507,0.00016,9.86752]
[1778655349333,33.06,80957.06,0.0,-0.85515,0.00016,9.86358]
[1778655354367,33.06,80956.49,0.0,-0.85523,0.00016,9.85995]
[1778655359402,33.06,80956.86,0.0,-0.85516,0.00016,9.86328]
[1778655363430,33.06,80949.85,0.0,-0.85626,0.00016,9.8118]
[1778655364440,33.06,80948.71,0.0,-0.85643,0.00016,9.80355]
[1778655369471,33.07,80943.59,0.0,-0.85722,0.00016,9.76667]
[1778655373500,33.07,80940.02,0.0,-0.85776,0.00016,9.74129]
[1778655380549,33.07,80936.96,0.0,-0.8582,0.00016,9.72053]
[1778655385584,33.08,80936.27,0.0,-0.85828,0.00016,9.71674]
[1778655391630,33.08,80933.97,0.0,-0.85869,0.00016,9.69432]
[1778655402707,33.08,80934.84,0.0,-0.85854,0.00016,9.70115]
[1778655403715,33.08,80939.95,0.0,-0.85774,0.00016,9.7388]
[1778655405728,33.08,80943.93,0.0,-0.85713,0.00016,9.76779]
[1778655410762,33.08,80943.52,0.0,-0.85721,0.00016,9.76365]
[1778655418823,33.08,80945.86,0.0,-0.85685,0.00016,9.78073]
[1778655428888,33.08,80945.14,0.0,-0.85695,0.00016,9.77601]
[1778655433924,33.08,80945.24,0.0,-0.85694,0.00016,9.77632]
[1778655438958,33.08,80945.09,0.0,-0.85698,0.00016,9.77475]
[1778655445001,33.08,80945.04,0.0,-0.857,0.00016,9.77386]
[1778655453887,33.07,80945.5,0.0,-0.85702,0.00016,9.76947]
[1778655459099,33.07,80945.49,0.0,-0.85703,0.00016,9.769]
[1778655470174,33.07,80945.64,0.0,-0.85703,0.00016,9.76934]
[1778655480247,33.07,80945.9,0.0,-0.857,0.00016,9.7706]
[1778655490316,33.07,80945.99,0.0,-0.857,0.00016,9.77064]
[1778655497366,33.07,80946.11,0.0,-0.85699,0.00016,9.77111]
[1778655503409,33.06,80945.99,0.0,-0.85702,0.00016,9.76986]
[1778655509450,33.06,80944.79,0.0,-0.85721,0.00016,9.76064]
[1778655516499,33.06,80944.61,0.0,-0.85733,0.00016,9.7519]
[1778655522543,33.06,80943.9,0.0,-0.85745,0.00016,9.74632]
[1778655527577,33.06,80941.97,0.0,-0.85776,0.00016,9.73175]
[1778655532617,33.06,80939.96,0.0,-0.85808,0.00016,9.71656]
[1778655539664,33.06,80938.62,0.0,-0.8583,0.00016,9.70621]
[1778655546713,33.06,80938.03,0.0,-0.85842,0.00016,9.70059]
[1778655551748,33.05,80937.12,0.0,-0.8586,0.00016,9.69218]
[1778655556783,33.05,80937.52,0.0,-0.85857,0.00016,9.69349]
[1778655562824,33.04,80937.54,0.0,-0.85861,0.00016,9.69171]
[1778655568867,33.03,80939.09,0.0,-0.85841,0.00016,9.70129]
[1778655574733,33.03,80939.46,0.0,-0.85847,0.00016,9.69512]
[1778655582964,33.03,80938.85,0.0,-0.85858,0.00016,9.68995]
[1778655591021,33.03,80935.39,0.0,-0.85913,0.00016,9.66407]
[1778655597063,33.03,80935.55,0.0,-0.85911,0.00016,9.66507]
[1778655602099,33.03,80937.01,0.0,-0.85888,0.00016,9.67576]
[1778655607133,33.03,80937.23,0.0,-0.85885,0.00016,9.67733]
[1778655609152,33.02,80943.36,0.0,-0.85789,0.00016,9.7227]
[1778655610154,33.04,80949.07,0.0,-0.85688,0.00016,9.77024]
[1778655615018,33.06,80955.48,0.0,-0.85571,0.00016,9.82476]
[1778655617202,33.06,80964.87,0.0,-0.85419,0.00016,9.89543]
[1778655618210,33.06,80976.84,0.0,-0.85226,0.00016,9.98455]
[1778655623245,33.06,80977.57,0.0,-0.85214,0.00016,9.99007]
[1778655628280,33.06,80976.13,0.0,-0.85237,0.00016,9.97931]
[1778655633319,33.06,80976.46,0.0,-0.8524,0.00016,9.97461]
[1778655638355,33.06,80976.55,0.0,-0.85239,0.00016,9.97509]
[1778655643389,33.06,80975.07,0.0,-0.85264,0.00016,9.96392]
[1778655648423,33.06,80977.52,0.0,-0.85225,0.00016,9.9818]
[1778655653459,33.06,80974.78,0.0,-0.8527,0.00016,9.96118]
[1778655658494,33.06,80973.47,0.0,-0.85291,0.00016,9.95149]
[1778655663532,33.06,80973.22,0.0,-0.85293,0.00016,9.95024]
[1778655667560,33.06,80967.78,0.0,-0.85381,0.00016,9.90973]
[1778655668567,33.06,80959.57,0.0,-0.85511,0.00016,9.84917]
[1778655669574,33.07,80958.36,0.0,-0.85528,0.00016,9.84135]
[1778655675617,33.09,80959.86,0.0,-0.85488,0.00016,9.85968]
[1778655680651,33.1,80962.47,0.0,-0.85441,0.00016,9.88163]
[1778655685687,33.11,80958.41,0.0,-0.85499,0.00016,9.85482]
[1778655690723,33.13,80958.52,0.0,-0.8548,0.00016,9.8632]
[1778655696773,33.15,80959.48,0.0,-0.85454,0.00016,9.87228]
[1778655701805,33.17,80959.89,0.0,-0.85437,0.00016,9.8799]
[1778655706840,33.17,80960.56,0.0,-0.85425,0.00016,9.88556]
[1778655711874,33.17,80961.2,0.0,-0.85413,0.00016,9.891]
[1778655716909,33.17,80961.68,0.0,-0.85404,0.00016,9.89526]
[1778655721944,33.18,80962.31,0.0,-0.85392,0.00016,9.90061]
[1778655723960,33.18,80968.03,0.0,-0.85298,0.00016,9.9441]
[1778655728995,33.19,80968.27,0.0,-0.8529,0.00016,9.9476]
[1778655735039,33.19,80967.53,0.0,-0.85301,0.00016,9.94255]
[1778655741081,33.19,80973.25,0.0,-0.85207,0.00016,9.98596]
[1778655747123,33.2,80972.98,0.0,-0.85208,0.00016,9.98565]
[1778655752158,33.2,80970.49,0.0,-0.85254,0.00016,9.96104]
[1778655757193,33.2,80970.06,0.0,-0.85261,0.00016,9.95797]
[1778655763236,33.2,80968.81,0.0,-0.8528,0.00016,9.94887]
[1778655769277,33.2,80968.87,0.0,-0.85279,0.00016,9.94949]
[1778655774312,33.2,80968.83,0.0,-0.85279,0.00016,9.94931]
[1778655779347,33.2,80969.58,0.0,-0.85267,0.00016,9.95495]
[1778655784391,33.2,80970.7,0.0,-0.85249,0.00016,9.96331]
[1778655789417,33.2,80970.51,0.0,-0.85252,0.00016,9.96194]
[1778655795460,33.2,80970.77,0.0,-0.85248,0.00016,9.96391]
[1778655801501,33.2,80971.04,0.0,-0.85243,0.00016,9.96596]
[1778655806536,33.2,80972.38,0.0,-0.85222,0.00016,9.97589]
[1778655811572,33.2,80972.35,0.0,-0.8523,0.00016,9.96856]
[1778655816607,33.2,80972.85,0.0,-0.85223,0.00016,9.97212]
[1778655822649,33.2,80972.6,0.0,-0.85227,0.00016,9.97002]
[1778655829698,33.2,80972.08,0.0,-0.85236,0.00016,9.96581]
[1778655836570,33.2,80972.92,0.0,-0.85224,0.00016,9.97163]
[1778655841783,33.2,80972.07,0.0,-0.85238,0.00016,9.96507]
[1778655843797,33.2,80960.99,0.0,-0.85416,0.00016,9.88311]
[1778655844809,33.2,80953.81,0.0,-0.8553,0.00016,9.83014]
[1778655845812,33.2,80954.4,0.0,-0.8552,0.00016,9.83464]
[1778655850846,33.2,80955.96,0.0,-0.85494,0.00016,9.8469]
[1778655855879,33.2,80958.44,0.0,-0.85452,0.00016,9.86613]
[1778655860915,33.2,80960.11,0.0,-0.85424,0.00016,9.87937]
[1778655865950,33.21,80959.77,0.0,-0.85427,0.00016,9.87782]
[1778655870986,33.21,80960.91,0.0,-0.85407,0.00016,9.88722]
[1778655877028,33.21,80962.2,0.0,-0.85392,0.00016,9.89087]
[1778655882065,33.22,80965.8,0.0,-0.85332,0.00016,9.91836]
[1778655888106,33.22,80965.33,0.0,-0.85338,0.00016,9.91586]
[1778655893141,33.22,80965.91,0.0,-0.85326,0.00016,9.92097]
[1778655899183,33.22,80966.02,0.0,-0.85323,0.00016,9.92274]
[1778655905226,33.23,80968.29,0.0,-0.85284,0.00016,9.9403]
[1778655912275,33.23,80965.77,0.0,-0.85323,0.00016,9.92274]
[1778655918320,33.23,80966.11,0.0,-0.85315,0.00016,9.92619]
[1778655923359,33.24,80965.59,0.0,-0.85321,0.00016,9.92331]
[1778655928391,33.24,80963.85,0.0,-0.85347,0.00016,9.9113]
[1778655933425,33.24,80964.83,0.0,-0.85338,0.00016,9.9124]
[1778655939467,33.24,80963.79,0.0,-0.85352,0.00016,9.90586]
[1778655944501,33.25,80963.35,0.0,-0.85357,0.00016,9.90359]
[1778655949537,33.25,80963.21,0.0,-0.85357,0.00016,9.90355]
[1778655954572,33.25,80963.71,0.0,-0.85347,0.00016,9.9082]
[1778655959608,33.26,80963.42,0.0,-0.85349,0.00016,9.90701]
[1778655964643,33.26,80963.05,0.0,-0.85353,0.00016,9.90523]
[1778655969678,33.26,80962.84,0.0,-0.85354,0.00016,9.90464]
[1778655977560,33.27,80962.84,0.0,-0.85351,0.00016,9.90617]
[1778655982769,33.27,80962.34,0.0,-0.85357,0.00016,9.90342]
[1778655988811,33.27,80961.72,0.0,-0.85364,0.00016,9.89999]
[1778655993845,33.27,80962.24,0.0,-0.85362,0.00016,9.89774]
[1778655998881,33.28,80960.3,0.0,-0.85391,0.00016,9.88448]
[1778656004924,33.28,80959.93,0.0,-0.85394,0.00016,9.88298]
[1778656009960,33.28,80959.68,0.0,-0.85396,0.00016,9.88215]
[1778656014993,33.29,80960.93,0.0,-0.85374,0.00016,9.89232]
[1778656020033,33.29,80961.31,0.0,-0.85366,0.00016,9.89603]
[1778656025062,33.29,80957.29,0.0,-0.85428,0.00016,9.86732]
[1778656026069,33.29,80950.65,0.0,-0.85533,0.00016,9.81837]
[1778656027077,33.29,80951.61,0.0,-0.85517,0.00016,9.82573]
[1778656032113,33.3,80952.53,0.0,-0.855,0.00016,9.8339]
[1778656038155,33.3,80953.76,0.0,-0.85477,0.00016,9.84458]
[1778656043189,33.31,80953.5,0.0,-0.85478,0.00016,9.84401]
[1778656048224,33.31,80954.04,0.0,-0.85466,0.00016,9.84936]
[1778656053259,33.31,80954.79,0.0,-0.8546,0.00016,9.84921]
[1778656058294,33.32,80953.6,0.0,-0.85475,0.00016,9.84185]
[1778656066349,33.33,80949.76,0.0,-0.85531,0.00016,9.81583]
[1778656071385,33.33,80951.14,0.0,-0.85506,0.00016,9.82742]
[1778656076420,33.33,80952.35,0.0,-0.85484,0.00016,9.83773]
[1778656082463,33.34,80953.19,0.0,-0.85467,0.00016,9.84555]
[1778656088506,33.34,80956.88,0.0,-0.85405,0.00016,9.87442]
[1778656093540,33.35,80957.65,0.0,-0.8539,0.00016,9.88119]
[1778656098576,33.35,80957.93,0.0,-0.85383,0.00016,9.88429]
[1778656103610,33.35,80957.71,0.0,-0.85385,0.00016,9.88366]
[1778656110661,33.36,80955.92,0.0,-0.8541,0.00016,9.87198]
[1778656115695,33.36,80955.93,0.0,-0.85416,0.00016,9.86607]
[1778656120730,33.36,80954.58,0.0,-0.85435,0.00016,9.85724]
[1778656125771,33.37,80959.75,0.0,-0.8535,0.00016,9.89632]
[1778656126772,33.37,80965.92,0.0,-0.85251,0.00016,9.94182]
[1778656131807,33.37,80966.64,0.0,-0.85238,0.00016,9.94763]
[1778656136841,33.37,80968.36,0.0,-0.85208,0.00016,9.96139]
[1778656141877,33.38,80967.81,0.0,-0.85215,0.00016,9.95816]
[1778656146913,33.38,80976.67,0.0,-0.85071,0.00016,10.02404]
[1778656151947,33.38,80973.5,0.0,-0.85119,0.00016,10.00205]
[1778656156982,33.39,80974.43,0.0,-0.85101,0.00016,10.01024]
[1778656162017,33.39,80972.38,0.0,-0.85132,0.00016,9.99641]
[1778656167052,33.39,80971.38,0.0,-0.85147,0.00016,9.98945]
[1778656168897,33.39,80970.37,0.0,-0.85163,0.00016,9.98208]
[1778656172087,33.39,80970.19,0.0,-0.85174,0.00016,9.97381]
[1778656177123,33.39,80969.52,0.0,-0.85184,0.00016,9.96909]
[1778656182157,33.39,80968.85,0.0,-0.85194,0.00016,9.96438]
[1778656187191,33.39,80968.68,0.0,-0.85197,0.00016,9.96339]
[1778656192226,33.39,80970.2,0.0,-0.85172,0.00016,9.97473]
[1778656197262,33.39,80969.93,0.0,-0.85176,0.00016,9.97289]
[1778656202305,33.39,80968.16,0.0,-0.85204,0.00016,9.96002]
[1778656204320,33.4,80959.08,0.0,-0.85348,0.00016,9.89374]
[1778656205327,33.4,80959.32,0.0,-0.85344,0.00016,9.89563]
[1778656210363,33.4,80962.46,0.0,-0.85292,0.00016,9.91935]
[1778656215396,33.4,80957.31,0.0,-0.85373,0.00016,9.88205]
[1778656220434,33.4,80957.62,0.0,-0.85367,0.00016,9.88515]
[1778656225470,33.4,80962.7,0.0,-0.85284,0.00016,9.92328]
[1778656230507,33.41,80962.7,0.0,-0.85282,0.00016,9.92388]
[1778656235539,33.41,80962.62,0.0,-0.85291,0.00016,9.91685]
[1778656240574,33.41,80960.38,0.0,-0.85325,0.00016,9.90104]
[1778656246617,33.41,80959.99,0.0,-0.85329,0.00016,9.89907]
[1778656251651,33.42,80960.68,0.0,-0.85317,0.00016,9.90489]
[1778656256690,33.42,80960.95,0.0,-0.8531,0.00016,9.90774]
[1778656261723,33.42,80960.87,0.0,-0.8531,0.00016,9.90773]
[1778656266759,33.42,80960.71,0.0,-0.85311,0.00016,9.90743]
[1778656271794,33.42,80960.81,0.0,-0.85308,0.00016,9.9089]
[1778656279677,33.43,80960.89,0.0,-0.85304,0.00016,9.9105]
[1778656284885,33.43,80962.17,0.0,-0.85282,0.00016,9.92076]
[1778656294952,33.43,80962.01,0.0,-0.8529,0.00016,9.91391]
[1778656302003,33.44,80961.9,0.0,-0.85289,0.00016,9.91411]
[1778656307039,33.44,80961.7,0.0,-0.85291,0.00016,9.91336]
[1778656312074,33.44,80961.89,0.0,-0.85286,0.00016,9.91549]
[1778656317110,33.44,80961.74,0.0,-0.85287,0.00016,9.91511]
[1778656322144,33.45,80961.62,0.0,-0.85287,0.00016,9.91492]
[1778656327179,33.45,80961.6,0.0,-0.85286,0.00016,9.91545]
[1778656332214,33.45,80959.25,0.0,-0.85322,0.00016,9.89893]
[1778656337251,33.45,80959.86,0.0,-0.85311,0.00016,9.90417]
[1778656346317,33.46,80961.11,0.0,-0.85288,0.00016,9.91465]
[1778656351353,33.46,80962.02,0.0,-0.8528,0.00016,9.91497]
[1778656357394,33.46,80962.36,0.0,-0.85273,0.00016,9.91835]
[1778656362428,33.46,80963.12,0.0,-0.85259,0.00016,9.92466]
[1778656368474,33.47,80963.37,0.0,-0.85253,0.00016,9.92735]
[1778656373510,33.47,80963.79,0.0,-0.85245,0.00016,9.93114]
[1778656378544,33.47,80964.04,0.0,-0.85239,0.00016,9.93367]
[1778656383580,33.47,80966.49,0.0,-0.85198,0.00016,9.95231]
[1778656388614,33.47,80966.54,0.0,-0.85196,0.00016,9.95325]
[1778656395668,33.48,80964.18,0.0,-0.85232,0.00016,9.93686]
[1778656400704,33.48,80964.58,0.0,-0.85224,0.00016,9.94047]
[1778656405739,33.48,80964.46,0.0,-0.85225,0.00016,9.94025]
[1778656410777,33.48,80964.31,0.0,-0.85225,0.00016,9.93981]
[1778656412790,33.48,80969.81,0.0,-0.85145,0.00016,9.97336]
[1778656414805,33.48,80974.77,0.0,-0.85065,0.00016,10.0099]
[1778656419842,33.48,80973.56,0.0,-0.85084,0.00016,10.00116]
[1778656424877,33.48,80976.48,0.0,-0.85037,0.00016,10.02261]
[1778656429912,33.48,80974.81,0.0,-0.85064,0.00016,10.01021]
[1778656440806,33.48,80973.04,0.0,-0.85093,0.00016,9.99685]
[1778656446024,33.48,80968.93,0.0,-0.8516,0.00016,9.96657]
[1778656451059,33.48,80965.55,0.0,-0.85214,0.00016,9.94184]
[1778656456094,33.48,80966.07,0.0,-0.85205,0.00016,9.94578]
[1778656461129,33.48,80965.46,0.0,-0.85215,0.00016,9.94149]
[1778656466164,33.48,80966.81,0.0,-0.85193,0.00016,9.95151]
[1778656471198,33.48,80966.58,0.0,-0.85204,0.00016,9.94288]
[1778656477241,33.48,80966.86,0.0,-0.852,0.00016,9.94511]
[1778656482276,33.49,80968.0,0.0,-0.85181,0.00016,9.95361]
[1778656487310,33.49,80968.31,0.0,-0.85176,0.00016,9.95598]
[1778656496374,33.49,80968.74,0.0,-0.85169,0.00016,9.95927]
[1778656501408,33.49,80968.68,0.0,-0.85169,0.00016,9.95889]
[1778656506445,33.49,80971.8,0.0,-0.85119,0.00016,9.98175]
[1778656512487,33.49,80970.31,0.0,-0.85143,0.00016,9.9707]
[1778656515509,33.49,80976.39,0.0,-0.85045,0.00016,10.01547]
[1778656520543,33.49,80977.23,0.0,-0.85032,0.00016,10.02144]
[1778656530637,33.48,80978.13,0.0,-0.8502,0.00016,10.02699]
[1778656532628,33.48,80993.48,0.0,-0.84778,0.00016,10.13285]
[1778656533635,33.48,80993.7,0.0,-0.84775,0.00016,10.13444]
[1778656535649,33.48,80999.8,0.0,-0.84674,0.00016,10.17968]
[1778656539677,33.48,81002.6,0.0,-0.84629,0.00016,10.19993]
[1778656544715,33.48,81003.13,0.0,-0.84621,0.00016,10.20336]
[1778656549747,33.48,81004.16,0.0,-0.84602,0.00016,10.21173]
[1778656557802,33.49,81005.9,0.0,-0.84571,0.00016,10.22546]
[1778656562838,33.49,81009.34,0.0,-0.84513,0.00017,10.25147]
[1778656565859,33.49,80999.69,0.0,-0.84671,0.00016,10.18104]
[1778656566866,33.49,80996.96,0.0,-0.84715,0.00016,10.16099]
[1778656571902,33.49,80996.5,0.0,-0.84723,0.00016,10.15784]
[1778656576936,33.49,80996.06,0.0,-0.84729,0.00016,10.15477]
[1778656582981,33.49,80995.34,0.0,-0.84741,0.00016,10.14968]
[1778656588016,33.49,80995.1,0.0,-0.84744,0.00016,10.14815]
[1778656591037,33.49,80988.43,0.0,-0.84861,0.00016,10.09233]
[1778656596073,33.5,80989.43,0.0,-0.84843,0.00016,10.10025]
[1778656601119,33.5,80990.85,0.0,-0.84819,0.00016,10.11119]
[1778656606142,33.5,80990.92,0.0,-0.84816,0.00016,10.11248]
[1778656611177,33.5,80991.83,0.0,-0.848,0.00016,10.1198]
[1778656616212,33.5,80991.22,0.0,-0.8481,0.00016,10.11514]
[1778656622081,33.5,80991.0,0.0,-0.84815,0.00016,10.11281]
[1778656627289,33.5,80990.26,0.0,-0.84829,0.00016,10.10654]
[1778656632324,33.49,80989.58,0.0,-0.84841,0.00016,10.10099]
[1778656638365,33.49,80988.59,0.0,-0.84859,0.00016,10.09293]
[1778656643401,33.49,80988.2,0.0,-0.84867,0.00016,10.08943]
[1778656649443,33.49,80987.76,0.0,-0.84876,0.00016,10.08547]
[1778656654478,33.49,80990.35,0.0,-0.84843,0.00016,10.09677]
[1778656659513,33.48,80987.04,0.0,-0.84899,0.00016,10.07183]
[1778656664548,33.48,80987.1,0.0,-0.84899,0.00016,10.07173]
[1778656669583,33.48,80988.28,0.0,-0.84881,0.00016,10.07976]
[1778656674618,33.48,80986.21,0.0,-0.84916,0.00016,10.06405]
[1778656679653,33.48,80985.24,0.0,-0.84933,0.00016,10.05639]
[1778656684688,33.48,80985.1,0.0,-0.84937,0.00016,10.05484]
[1778656689723,33.47,80985.35,0.0,-0.84934,0.00016,10.05618]
[1778656694758,33.47,80983.71,0.0,-0.84961,0.00016,10.04368]
[1778656699794,33.47,80983.83,0.0,-0.8496,0.00016,10.04418]
[1778656704830,33.47,80983.89,0.0,-0.8496,0.00016,10.04422]
[1778656709865,33.47,80983.7,0.0,-0.84967,0.00016,10.0413]
[1778656714900,33.46,80983.57,0.0,-0.8498,0.00016,10.03172]
[1778656719935,33.46,80980.77,0.0,-0.85029,0.00016,10.00978]
[1778656724970,33.45,80978.51,0.0,-0.85067,0.00016,9.99248]
[1778656731012,33.45,80977.18,0.0,-0.85089,0.00016,9.98268]
[1778656735042,33.45,80970.51,0.0,-0.85196,0.00016,9.93369]
[1778656737055,33.46,80965.76,0.0,-0.85272,0.00016,9.89896]
[1778656742090,33.46,80966.02,0.0,-0.85267,0.00016,9.90109]
[1778656747125,33.46,80963.2,0.0,-0.85312,0.00016,9.88063]
[1778656748133,33.46,80956.42,0.0,-0.8542,0.00016,9.83078]
[1778656749139,33.46,80951.11,0.0,-0.85505,0.00016,9.7918]
[1778656750145,33.46,80949.67,0.0,-0.85528,0.00016,9.78125]
[1778656755181,33.46,80949.92,0.0,-0.85523,0.00016,9.7832]
[1778656760216,33.46,80951.67,0.0,-0.85495,0.00016,9.79619]
[1778656765254,33.46,80952.12,0.0,-0.85488,0.00016,9.79969]
[1778656766258,33.46,80945.25,0.0,-0.85596,0.00016,9.74935]
[1778656768272,33.46,80944.42,0.0,-0.85609,0.00016,9.74363]
[1778656773307,33.46,80946.49,0.0,-0.85583,0.00016,9.75215]
[1778656779349,33.46,80946.77,0.0,-0.85578,0.00016,9.75454]
[1778656784385,33.46,80948.29,0.0,-0.85555,0.00016,9.76523]
[1778656786398,33.46,80942.74,0.0,-0.85643,0.00016,9.72444]
[1778656787404,33.46,80937.57,0.0,-0.85724,0.00016,9.68658]
[1778656790426,33.46,80932.47,0.0,-0.85804,0.00016,9.64932]
[1778656795461,33.46,80930.49,0.0,-0.85835,0.00016,9.63495]
[1778656801503,33.46,80927.91,0.0,-0.85875,0.00016,9.61626]
[1778656806537,33.46,80928.84,0.0,-0.8586,0.00016,9.62323]
[1778656811573,33.46,80929.94,0.0,-0.85845,0.00016,9.63034]
[1778656812582,33.46,80916.42,0.0,-0.86055,0.00015,9.53144]
[1778656817616,33.46,80912.82,0.0,-0.8611,0.00015,9.50521]
[1778656821645,33.46,80920.07,0.0,-0.85998,0.00015,9.55848]
[1778656822652,33.46,80926.01,0.0,-0.85905,0.00016,9.60191]
[1778656827687,33.46,80924.8,0.0,-0.85924,0.00016,9.59318]
[1778656832723,33.46,80923.84,0.0,-0.85947,0.00016,9.5792]
[1778656840787,33.46,80927.05,0.0,-0.85897,0.00016,9.60281]
[1778656848845,33.46,80929.24,0.0,-0.85862,0.00016,9.61893]
[1778656853879,33.46,80930.11,0.0,-0.85849,0.00016,9.62535]
[1778656857908,33.46,80936.82,0.0,-0.85744,0.00016,9.67444]
[1778656863950,33.45,80935.34,0.0,-0.85771,0.00016,9.66172]
[1778656868986,33.45,80932.91,0.0,-0.85812,0.00016,9.6424]
[1778656874021,33.45,80934.43,0.0,-0.8579,0.00016,9.65288]
[1778656879055,33.45,80935.42,0.0,-0.85775,0.00016,9.66002]
[1778656885098,33.45,80936.43,0.0,-0.85759,0.00016,9.66732]
[1778656890133,33.45,80931.36,0.0,-0.85838,0.00016,9.6303]
[1778656895168,33.45,80928.61,0.0,-0.8589,0.00016,9.60261]
[1778656900203,33.45,80927.68,0.0,-0.85905,0.00016,9.59587]
[1778656906245,33.45,80926.34,0.0,-0.85925,0.00016,9.58646]
[1778656911281,33.45,80923.94,0.0,-0.85961,0.00016,9.56925]
[1778656918329,33.45,80923.12,0.0,-0.85973,0.00016,9.56378]
[1778656923364,33.45,80922.71,0.0,-0.85979,0.00016,9.56114]
[1778656928398,33.45,80923.23,0.0,-0.8597,0.00016,9.56529]
[1778656933434,33.45,80922.27,0.0,-0.85984,0.00016,9.55858]
[1778656935447,33.45,80915.72,0.0,-0.86085,0.00015,9.51091]
[1778656937462,33.46,80908.21,0.0,-0.862,0.00015,9.45659]
[1778656942497,33.46,80898.11,0.0,-0.86353,0.00015,9.38375]
[1778656943504,33.46,80890.44,0.0,-0.86469,0.00015,9.32799]
[1778656949546,33.46,80889.11,0.0,-0.86488,0.00015,9.31901]
[1778656954580,33.46,80888.84,0.0,-0.86498,0.00015,9.3111]
[1778656955588,33.46,80882.08,0.0,-0.86599,0.00015,9.26204]
[1778656960622,33.46,80882.63,0.0,-0.86591,0.00015,9.26635]
[1778656964493,33.46,80867.94,0.0,-0.8681,0.00015,9.15979]
[1778656969686,33.47,80871.18,0.0,-0.86761,0.00015,9.18391]
[1778656974721,33.46,80871.76,0.0,-0.86753,0.00015,9.18759]
[1778656979757,33.46,80874.95,0.0,-0.86706,0.00015,9.21047]
[1778656985798,33.46,80877.52,0.0,-0.86669,0.00015,9.22839]
[1778656990833,33.46,80878.46,0.0,-0.86656,0.00015,9.23463]
[1778656996876,33.46,80879.68,0.0,-0.86639,0.00015,9.24279]
[1778657004773,33.46,80881.09,0.0,-0.8662,0.00015,9.25212]
[1778657009967,33.45,80877.17,0.0,-0.8668,0.00015,9.22322]
[1778657015002,33.45,80876.18,0.0,-0.86702,0.00015,9.20935]
[1778657020041,33.46,80876.55,0.0,-0.86696,0.00015,9.21248]
[1778657025075,33.46,80875.76,0.0,-0.86705,0.00015,9.20817]
[1778657030107,33.46,80877.55,0.0,-0.86675,0.00015,9.22267]
[1778657035145,33.46,80878.44,0.0,-0.86662,0.00015,9.229]
[1778657040180,33.46,80878.09,0.0,-0.86667,0.00015,9.22631]
[1778657042194,33.46,80884.67,0.0,-0.86568,0.00015,9.27404]
[1778657043201,33.46,80887.78,0.0,-0.86521,0.00015,9.29655]
[1778657048236,33.46,80888.88,0.0,-0.86505,0.00015,9.30454]
[1778657051256,33.46,80894.81,0.0,-0.86414,0.00015,9.34813]
[1778657056293,33.47,80893.46,0.0,-0.86433,0.00015,9.33876]
[1778657060322,33.47,80883.15,0.0,-0.86589,0.00015,9.26417]
[1778657061329,33.47,80876.64,0.0,-0.86686,0.00015,9.21709]
[1778657062335,33.47,80876.63,0.0,-0.86686,0.00015,9.21727]
[1778657067369,33.47,80883.26,0.0,-0.86585,0.00015,9.26572]
[1778657068376,33.47,80886.33,0.0,-0.86539,0.00015,9.28822]
[1778657073415,33.47,80886.39,0.0,-0.86544,0.00015,9.28236]
[1778657074419,33.47,80875.13,0.0,-0.86713,0.00015,9.20076]
[1778657075426,33.47,80869.09,0.0,-0.86803,0.00015,9.15724]
[1778657076434,33.47,80868.87,0.0,-0.86806,0.00015,9.15567]
[1778657081473,33.47,80872.52,0.0,-0.86752,0.00015,9.18224]
[1778657086506,33.47,80873.91,0.0,-0.86731,0.00015,9.19234]
[1778657091542,33.47,80877.4,0.0,-0.86678,0.00015,9.21794]
[1778657096580,33.48,80880.83,0.0,-0.86624,0.00015,9.24386]
[1778657097584,33.48,80886.24,0.0,-0.86542,0.00015,9.28339]
[1778657098591,33.48,80890.59,0.0,-0.86476,0.00015,9.31534]
[1778657104633,33.48,80889.14,0.0,-0.86496,0.00015,9.30565]
[1778657114703,33.49,80887.29,0.0,-0.86521,0.00015,9.29367]
[1778657119738,33.49,80891.28,0.0,-0.86459,0.00015,9.32321]
[1778657125620,33.49,80891.04,0.0,-0.86462,0.00015,9.3219]
[1778657131821,33.49,80891.17,0.0,-0.86467,0.00015,9.31622]
[1778657136856,33.49,80888.35,0.0,-0.86509,0.00015,9.29608]
[1778657143906,33.49,80887.47,0.0,-0.86521,0.00015,9.29021]
[1778657148941,33.49,80888.41,0.0,-0.86507,0.00015,9.29736]
[1778657154983,33.49,80887.47,0.0,-0.8652,0.00015,9.29092]
[1778657160027,33.5,80889.39,0.0,-0.8649,0.00015,9.30515]
[1778657165900,33.5,80889.69,0.0,-0.86485,0.00015,9.30755]
[1778657171098,33.5,80889.42,0.0,-0.86489,0.00015,9.30578]
[1778657176133,33.5,80888.3,0.0,-0.86505,0.00015,9.29787]
[1778657181169,33.5,80888.44,0.0,-0.86503,0.00015,9.2991]
[1778657186203,33.5,80887.78,0.0,-0.86512,0.00015,9.29454]
[1778657191240,33.5,80887.48,0.0,-0.86525,0.00015,9.28554]
[1778657192246,33.5,80895.65,0.0,-0.86401,0.00015,9.34496]
[1778657193253,33.5,80899.11,0.0,-0.86348,0.00015,9.3701]
[1778657198288,33.5,80904.51,0.0,-0.86266,0.00015,9.40904]
[1778657203323,33.5,80903.93,0.0,-0.86276,0.00015,9.40419]
[1778657206344,33.5,80892.71,0.0,-0.86448,0.00015,9.32223]
[1778657207352,33.5,80886.9,0.0,-0.86536,0.00015,9.28]
[1778657209365,33.5,80885.56,0.0,-0.86556,0.00015,9.27034]
[1778657214400,33.5,80886.49,0.0,-0.86542,0.00015,9.27742]
[1778657220442,33.5,80888.85,0.0,-0.86505,0.00015,9.29488]
[1778657226484,33.5,80888.56,0.0,-0.86509,0.00015,9.29283]
[1778657231519,33.5,80888.27,0.0,-0.86514,0.00015,9.29076]
[1778657236554,33.5,80889.34,0.0,-0.86498,0.00015,9.29856]
[1778657241589,33.5,80889.83,0.0,-0.8649,0.00015,9.30215]
[1778657246624,33.5,80893.92,0.0,-0.86428,0.00015,9.3318]
[1778657251659,33.5,80897.94,0.0,-0.86376,0.00015,9.35368]
[1778657256694,33.5,80898.63,0.0,-0.86366,0.00015,9.35838]
[1778657261729,33.5,80900.01,0.0,-0.86346,0.00015,9.36813]
[1778657266764,33.49,80902.14,0.0,-0.86314,0.00015,9.38323]
[1778657271799,33.49,80902.97,0.0,-0.86302,0.00015,9.38875]
[1778657276833,33.49,80902.57,0.0,-0.86309,0.00015,9.38556]
[1778657281869,33.49,80903.43,0.0,-0.86297,0.00015,9.39139]
[1778657286904,33.49,80903.34,0.0,-0.86299,0.00015,9.39043]
[1778657291938,33.49,80902.89,0.0,-0.86306,0.00015,9.38691]
[1778657296975,33.49,80902.77,0.0,-0.86309,0.00015,9.38581]
[1778657298989,33.49,80897.46,0.0,-0.8639,0.00015,9.34709]
[1778657305031,33.49,80895.4,0.0,-0.86421,0.00015,9.33203]
[1778657310067,33.49,80894.97,0.0,-0.86428,0.00015,9.32884]
[1778657315101,33.49,80893.54,0.0,-0.86458,0.00015,9.31141]
[1778657320137,33.49,80893.57,0.0,-0.86457,0.00015,9.31168]
[1778657325172,33.49,80893.98,0.0,-0.86451,0.00015,9.31469]
[1778657330207,33.49,80890.9,0.0,-0.86498,0.00015,9.29235]
[1778657335242,33.49,80888.0,0.0,-0.86541,0.00015,9.27152]
[1778657340277,33.49,80888.21,0.0,-0.86537,0.00015,9.27331]
[1778657345314,33.49,80889.3,0.0,-0.8652,0.00015,9.28147]
[1778657350347,33.49,80889.5,0.0,-0.86517,0.00015,9.28314]
[1778657355384,33.49,80888.55,0.0,-0.86531,0.00015,9.27646]
[1778657360418,33.49,80888.04,0.0,-0.86538,0.00015,9.27299]
[1778657365453,33.49,80882.96,0.0,-0.86614,0.00015,9.23639]
[1778657370489,33.49,80882.29,0.0,-0.86623,0.00015,9.23204]
[1778657376532,33.5,80880.98,0.0,-0.8665,0.00015,9.21619]
[1778657384587,33.5,80881.9,0.0,-0.86634,0.00015,9.22386]
[1778657390629,33.5,80882.52,0.0,-0.86623,0.00015,9.22907]
[1778657395664,33.5,80882.24,0.0,-0.86626,0.00015,9.22763]
[1778657400699,33.5,80882.37,0.0,-0.86623,0.00015,9.22917]
[1778657405735,33.51,80883.22,0.0,-0.86609,0.00015,9.23589]
[1778657410772,33.51,80882.7,0.0,-0.86615,0.00015,9.23269]
[1778657415807,33.51,80881.9,0.0,-0.86626,0.00015,9.22753]
[1778657417825,33.51,80876.05,0.0,-0.86714,0.00015,9.18513]
[1778657419833,33.51,80876.0,0.0,-0.86715,0.00015,9.18463]
[1778657424867,33.51,80868.0,0.0,-0.86835,0.00015,9.12628]
[1778657425875,33.51,80863.59,0.0,-0.86901,0.00015,9.09413]
[1778657430911,33.51,80864.13,0.0,-0.86895,0.00015,9.09738]
[1778657435947,33.5,80862.51,0.0,-0.86928,0.00015,9.07826]
[1778657440983,33.5,80857.78,0.0,-0.87004,0.00015,9.04087]
[1778657446018,33.49,80857.69,0.0,-0.87008,0.00015,9.03928]
[1778657451053,33.49,80856.26,0.0,-0.87028,0.00015,9.02903]
[1778657456088,33.49,80869.36,0.0,-0.86835,0.00015,9.12349]
[1778657462131,33.49,80875.07,0.0,-0.86749,0.00015,9.16515]
[1778657468008,33.49,80876.42,0.0,-0.8673,0.00015,9.17429]
[1778657473206,33.49,80876.67,0.0,-0.86727,0.00015,9.17564]
[1778657478244,33.49,80876.28,0.0,-0.86733,0.00015,9.17277]
[1778657483278,33.49,80877.73,0.0,-0.86709,0.00015,9.18456]
[1778657486301,33.5,80878.5,0.0,-0.86695,0.00015,9.19107]
[1778657489322,33.5,80879.44,0.0,-0.86679,0.00015,9.19868]
[1778657492344,33.5,80880.24,0.0,-0.86675,0.00015,9.19777]
[1778657496370,33.5,80880.89,0.0,-0.86664,0.00015,9.20319]
[1778657500398,33.5,80880.15,0.0,-0.86675,0.00015,9.19798]
[1778657504427,33.5,80879.58,0.0,-0.86682,0.00015,9.19431]
[1778657506440,33.5,80878.01,0.0,-0.86705,0.00015,9.18329]
[1778657513490,33.52,80877.08,0.0,-0.86709,0.00015,9.18133]
[1778657522556,33.6,80876.19,0.0,-0.86662,0.00015,9.2037]
[1778657527591,33.66,80881.33,0.0,-0.86543,0.00015,9.2603]
[1778657531620,33.71,80881.13,0.0,-0.86511,0.00015,9.27535]
[1778657535647,33.76,80881.46,0.0,-0.86465,0.00015,9.29703]
[1778657539675,33.81,80880.76,0.0,-0.8644,0.00015,9.30905]
[1778657542696,33.83,80881.06,0.0,-0.8642,0.00015,9.31809]
[1778657545717,33.84,80880.6,0.0,-0.86426,0.00015,9.31538]
[1778657550755,33.84,80881.11,0.0,-0.86417,0.00015,9.31963]
[1778657552770,33.84,80886.68,0.0,-0.86341,0.00015,9.35273]
[1778657553777,33.84,80891.28,0.0,-0.86272,0.00015,9.38581]
[1778657554783,33.84,80890.13,0.0,-0.86289,0.00015,9.37739]
[1778657558811,33.84,80891.39,0.0,-0.86272,0.00015,9.3858]
[1778657561832,33.83,80890.51,0.0,-0.86287,0.00015,9.37867]
[1778657567877,33.83,80888.24,0.0,-0.86325,0.00015,9.36047]
[1778657570896,33.82,80887.5,0.0,-0.86339,0.00015,9.35408]
[1778657572911,33.82,80878.09,0.0,-0.86482,0.00015,9.28557]
[1778657578956,33.82,80878.65,0.0,-0.86478,0.00015,9.28768]
[1778657583991,33.81,80882.14,0.0,-0.8643,0.00015,9.31077]
[1778657589028,33.8,80883.08,0.0,-0.8642,0.00015,9.31527]
[1778657594062,33.8,80881.18,0.0,-0.86454,0.00015,9.29924]
[1778657599102,33.79,80883.86,0.0,-0.8642,0.00015,9.31567]
[1778657604133,33.78,80889.42,0.0,-0.8634,0.00015,9.3536]
[1778657609169,33.77,80889.3,0.0,-0.86349,0.00015,9.3493]
[1778657614202,33.76,80888.6,0.0,-0.86374,0.00015,9.33432]
[1778657619236,33.76,80889.28,0.0,-0.8637,0.00015,9.33634]
[1778657624272,33.75,80888.94,0.0,-0.86381,0.00015,9.33098]
[1778657629306,33.74,80889.16,0.0,-0.86384,0.00015,9.32966]
[1778657634342,33.73,80891.61,0.0,-0.86354,0.00015,9.34433]
[1778657643405,33.71,80890.81,0.0,-0.86378,0.00015,9.33301]
[1778657649294,33.7,80889.61,0.0,-0.86404,0.00015,9.32065]
[1778657654482,33.69,80887.34,0.0,-0.86444,0.00015,9.30128]
[1778657659516,33.69,80882.98,0.0,-0.86516,0.00015,9.26708]
[1778657664553,33.68,80887.07,0.0,-0.8646,0.00015,9.2939]
[1778657670611,33.67,80887.86,0.0,-0.86455,0.00015,9.29625]
[1778657676636,33.66,80889.93,0.0,-0.86439,0.00015,9.30075]
[1778657681671,33.65,80888.76,0.0,-0.86463,0.00015,9.28946]
[1778657686709,33.64,80888.56,0.0,-0.86472,0.00015,9.28525]
[1778657693759,33.63,80889.2,0.0,-0.8647,0.00015,9.28605]
[1778657698798,33.62,80891.09,0.0,-0.86448,0.00015,9.29697]
[1778657703829,33.61,80891.71,0.0,-0.86444,0.00015,9.29868]
[1778657705847,33.61,80880.05,0.0,-0.86623,0.00015,9.21318]
[1778657706854,33.61,80865.87,0.0,-0.86836,0.00015,9.11032]
[1778657707863,33.61,80865.12,0.0,-0.86847,0.00015,9.10462]
[1778657712896,33.6,80867.7,0.0,-0.86812,0.00015,9.12183]
[1778657717938,33.6,80874.45,0.0,-0.86714,0.00015,9.16915]
[1778657722969,33.59,80875.27,0.0,-0.86705,0.00015,9.17338]
[1778657728004,33.59,80875.61,0.0,-0.86704,0.00015,9.17414]
[1778657734046,33.58,80876.01,0.0,-0.8671,0.00015,9.16793]
[1778657739079,33.58,80876.81,0.0,-0.86702,0.00015,9.17202]
[1778657746130,33.57,80876.94,0.0,-0.86705,0.00015,9.17059]
[1778657750164,33.57,80883.92,0.0,-0.86603,0.00015,9.21975]
[1778657753187,33.56,80883.25,0.0,-0.86616,0.00015,9.21367]
[1778657758224,33.56,80875.91,0.0,-0.8673,0.00015,9.15849]
[1778657764274,33.55,80870.42,0.0,-0.86817,0.00015,9.11651]
[1778657770142,33.55,80869.31,0.0,-0.86838,0.00015,9.10622]
[1778657780376,33.53,80870.33,0.0,-0.86832,0.00015,9.10942]
[1778657787424,33.53,80872.82,0.0,-0.868,0.00015,9.12478]
[1778657792460,33.52,80873.75,0.0,-0.86799,0.00015,9.12257]
[1778657797495,33.51,80875.1,0.0,-0.86782,0.00015,9.13049]
[1778657798502,33.51,80880.71,0.0,-0.86699,0.00015,9.1707]
[1778657803537,33.51,80881.14,0.0,-0.86697,0.00015,9.17171]
[1778657810425,33.5,80883.46,0.0,-0.86669,0.00015,9.1855]
[1778657815621,33.49,80882.65,0.0,-0.86685,0.00015,9.17746]
[1778657820656,33.49,80881.99,0.0,-0.867,0.00015,9.17051]
[1778657827705,33.43,80883.66,0.0,-0.86719,0.00015,9.1616]
[1778657834754,33.31,80882.43,0.0,-0.86824,0.00015,9.11132]
[1778657839789,33.27,80882.95,0.0,-0.86842,0.00015,9.10309]
[1778657844824,33.26,80883.94,0.0,-0.86832,0.00015,9.10786]
[1778657850705,33.25,80883.09,0.0,-0.86852,0.00015,9.09836]
[1778657855901,33.25,80882.77,0.0,-0.8687,0.00015,9.08625]
[1778657860936,33.24,80883.6,0.0,-0.86862,0.00015,9.09031]
[1778657868994,33.23,80884.3,0.0,-0.86858,0.00015,9.09253]
[1778657874030,33.23,80881.81,0.0,-0.86901,0.00015,9.07172]
[1778657880072,33.22,80881.07,0.0,-0.86917,0.00015,9.06359]
[1778657884100,33.21,80889.53,0.0,-0.86794,0.00015,9.12363]
[1778657885107,33.21,80899.18,0.0,-0.86647,0.00015,9.19414]
[1778657886115,33.21,80897.83,0.0,-0.86668,0.00015,9.18415]
[1778657891149,33.21,80898.77,0.0,-0.86655,0.00015,9.19052]
[1778657892156,33.21,80893.25,0.0,-0.86741,0.00015,9.14915]
[1778657895177,33.21,80890.7,0.0,-0.8678,0.00015,9.13044]
[1778657900212,33.21,80895.64,0.0,-0.86705,0.00015,9.16632]
[1778657905246,33.21,80896.46,0.0,-0.86693,0.00015,9.17203]
[1778657910282,33.21,80897.5,0.0,-0.86678,0.00015,9.17934]
[1778657915317,33.2,80899.43,0.0,-0.86658,0.00015,9.18605]
[1778657918338,33.2,80904.89,0.0,-0.86575,0.00015,9.22577]
[1778657923372,33.2,80903.02,0.0,-0.86605,0.00015,9.21148]
[1778657928408,33.2,80902.69,0.0,-0.86611,0.00015,9.20846]
[1778657933442,33.2,80901.9,0.0,-0.86625,0.00015,9.20194]
[1778657938478,33.2,80902.14,0.0,-0.86623,0.00015,9.20308]
[1778657943513,33.19,80900.69,0.0,-0.86646,0.00015,9.19182]
[1778657944521,33.19,80894.38,0.0,-0.86742,0.00015,9.14561]
[1778657949555,33.19,80898.34,0.0,-0.86683,0.00015,9.17423]
[1778657954591,33.19,80902.88,0.0,-0.86615,0.00015,9.20681]
[1778657957612,33.19,80908.81,0.0,-0.86525,0.00015,9.24974]
[1778657962647,33.19,80913.04,0.0,-0.86463,0.00015,9.27963]
[1778657967682,33.18,80917.65,0.0,-0.86395,0.00015,9.3122]
[1778657969696,33.18,80923.66,0.0,-0.86303,0.00015,9.35573]
[1778657972717,33.18,80931.32,0.0,-0.86195,0.00016,9.40384]
[1778657978759,33.17,80930.77,0.0,-0.86208,0.00016,9.39737]
[1778657985808,33.16,80928.34,0.0,-0.86252,0.00016,9.3769]
[1778657991849,33.16,80928.95,0.0,-0.86247,0.00016,9.37928]
[1778657994871,33.15,80887.48,0.0,-0.86885,0.00015,9.07351]
[1778657995878,33.13,80870.0,0.0,-0.87165,0.00015,8.93727]
[1778657996885,33.13,80869.01,0.0,-0.8718,0.00015,8.9297]
[1778658001920,33.12,80869.13,0.0,-0.87182,0.00015,8.92875]
[1778658006954,33.12,80870.5,0.0,-0.87165,0.00015,8.9369]
[1778658009977,33.11,80876.96,0.0,-0.87071,0.00015,8.98293]
[1778658015014,33.11,80878.65,0.0,-0.8705,0.00015,8.99329]
[1778658020049,33.1,80878.83,0.0,-0.87052,0.00015,8.99259]
[1778658025082,33.1,80878.63,0.0,-0.87059,0.00015,8.98914]
[1778658030117,33.09,80880.68,0.0,-0.87031,0.00015,9.00271]
[1778658035160,33.09,80878.35,0.0,-0.87076,0.00015,8.97763]
[1778658037172,33.09,80884.64,0.0,-0.86983,0.00015,9.02317]
[1778658042209,33.08,80887.39,0.0,-0.86945,0.00015,9.04174]
[1778658047242,33.08,80892.57,0.0,-0.8687,0.00015,9.07826]
[1778658052277,33.08,80897.09,0.0,-0.86801,0.00015,9.11143]
[1778658057311,33.08,80901.77,0.0,-0.8673,0.00015,9.14567]
[1778658062347,33.08,80906.01,0.0,-0.86666,0.00015,9.17652]
[1778658067382,33.08,80907.81,0.0,-0.8664,0.00015,9.18935]
[1778658072417,33.08,80913.17,0.0,-0.86559,0.00015,9.22827]
[1778658077453,33.07,80917.44,0.0,-0.86494,0.00015,9.25918]
[1778658085508,33.07,80922.46,0.0,-0.86418,0.00015,9.29531]
[1778658092556,33.07,80925.9,0.0,-0.86375,0.00016,9.31284]
[1778658098598,33.07,80930.48,0.0,-0.86305,0.00016,9.34592]
[1778658103634,33.07,80933.11,0.0,-0.86266,0.00016,9.3646]
[1778658108669,33.06,80932.72,0.0,-0.86274,0.00016,9.36079]
[1778658121757,33.06,80931.91,0.0,-0.86292,0.00016,9.35226]
[1778658127802,33.05,80931.27,0.0,-0.86304,0.00016,9.34634]
[1778658136864,33.05,80930.69,0.0,-0.86317,0.00016,9.34019]
[1778658142751,33.04,80931.49,0.0,-0.86308,0.00016,9.34485]
[1778658147942,33.04,80931.18,0.0,-0.86315,0.00016,9.34151]
[1778658152977,33.04,80930.88,0.0,-0.8633,0.00016,9.33115]
[1778658158011,33.03,80928.65,0.0,-0.86367,0.00016,9.31373]
[1778658160026,33.03,80921.59,0.0,-0.86477,0.00015,9.26149]
[1778658165063,33.03,80921.99,0.0,-0.86471,0.00015,9.26393]
[1778658170098,33.03,80927.12,0.0,-0.86393,0.00016,9.30109]
[1778658175132,33.03,80927.05,0.0,-0.86396,0.00016,9.29984]
[1778658180168,33.03,80925.83,0.0,-0.86416,0.00015,9.29019]
[1778658186210,33.02,80926.56,0.0,-0.86407,0.00016,9.29484]
[1778658191244,33.02,80926.94,0.0,-0.86402,0.00016,9.29706]
[1778658196280,33.02,80926.46,0.0,-0.8641,0.00016,9.29324]
[1778658201316,33.02,80926.45,0.0,-0.86411,0.00016,9.29265]
[1778658208364,33.02,80926.84,0.0,-0.86407,0.00016,9.29484]
[1778658213399,33.02,80927.91,0.0,-0.86399,0.00016,9.29515]
[1778658218433,33.02,80923.69,0.0,-0.86466,0.00015,9.26364]
[1778658223468,33.02,80923.7,0.0,-0.86466,0.00015,9.26344]
[1778658228504,33.01,80923.88,0.0,-0.86464,0.00015,9.26449]
[1778658233540,33.01,80924.03,0.0,-0.86462,0.00015,9.26528]
[1778658239582,33.01,80924.01,0.0,-0.86463,0.00015,9.26478]
[1778658244617,33.01,80924.43,0.0,-0.86457,0.00015,9.26757]
[1778658249652,33.01,80923.11,0.0,-0.86479,0.00015,9.25753]
[1778658255695,33.01,80923.75,0.0,-0.86469,0.00015,9.26192]
[1778658260729,33.01,80923.45,0.0,-0.86475,0.00015,9.25942]
[1778658265765,33.01,80923.17,0.0,-0.86479,0.00015,9.2571]
[1778658270801,33.01,80926.21,0.0,-0.86433,0.00015,9.27918]
[1778658275847,33.01,80925.87,0.0,-0.86448,0.00015,9.2691]
[1778658280879,33.0,80926.9,0.0,-0.86433,0.00016,9.27632]
[1778658285915,33.0,80926.6,0.0,-0.86438,0.00015,9.27367]
[1778658290950,33.0,80926.11,0.0,-0.86447,0.00015,9.26963]
[1778658296992,33.0,80924.45,0.0,-0.86473,0.00015,9.25695]
[1778658302030,33.0,80925.83,0.0,-0.86453,0.00015,9.26675]
[1778658307064,33.0,80929.69,0.0,-0.86394,0.00016,9.29475]
[1778658312099,33.0,80930.28,0.0,-0.86386,0.00016,9.29859]
[1778658317134,33.0,80930.83,0.0,-0.86378,0.00016,9.30211]
[1778658320160,32.99,80936.03,0.0,-0.86298,0.00016,9.34013]
[1778658325196,32.99,80940.04,0.0,-0.86238,0.00016,9.36876]
[1778658330231,32.99,80941.97,0.0,-0.8621,0.00016,9.38204]
[1778658339294,32.98,80943.16,0.0,-0.86204,0.00016,9.38172]
[1778658341307,32.98,80937.9,0.0,-0.86287,0.00016,9.34241]
[1778658346343,32.98,80933.43,0.0,-0.86358,0.00016,9.30858]
[1778658351377,32.98,80932.67,0.0,-0.86372,0.00016,9.30221]
[1778658356413,32.98,80931.31,0.0,-0.86395,0.00016,9.29146]
[1778658361448,32.97,80930.62,0.0,-0.86407,0.00016,9.28569]
[1778658366488,32.97,80931.44,0.0,-0.86395,0.00016,9.29105]
[1778658371522,32.97,80932.67,0.0,-0.86378,0.00016,9.29941]
[1778658376554,32.97,80936.02,0.0,-0.86327,0.00016,9.32334]
[1778658381589,32.96,80935.35,0.0,-0.8634,0.00016,9.31744]
[1778658386625,32.96,80934.19,0.0,-0.8636,0.00016,9.30797]
[1778658391660,32.96,80934.35,0.0,-0.86368,0.00016,9.30114]
[1778658396695,32.96,80934.15,0.0,-0.86373,0.00016,9.2988]
[1778658401731,32.95,80934.43,0.0,-0.8637,0.00016,9.3]
[1778658406765,32.95,80931.54,0.0,-0.86417,0.00016,9.27788]
[1778658411801,32.95,80932.19,0.0,-0.86408,0.00016,9.28198]
[1778658416835,32.95,80931.24,0.0,-0.86424,0.00016,9.27425]
[1778658421870,32.95,80931.1,0.0,-0.86428,0.00016,9.27253]
[1778658424891,32.94,80922.73,0.0,-0.86559,0.00015,9.21036]
[1778658429925,32.94,80923.83,0.0,-0.86542,0.00015,9.21821]
[1778658434962,32.94,80924.65,0.0,-0.8653,0.00015,9.22395]
[1778658437982,32.94,80930.18,0.0,-0.86445,0.00016,9.26452]
[1778658444867,32.94,80931.15,0.0,-0.86432,0.00016,9.27076]
[1778658450065,32.94,80928.48,0.0,-0.86475,0.00016,9.25026]
[1778658455102,32.94,80923.7,0.0,-0.86558,0.00015,9.20752]
[1778658461143,32.94,80924.44,0.0,-0.86547,0.00015,9.21273]
[1778658466178,32.93,80924.41,0.0,-0.86548,0.00015,9.2123]
[1778658471212,32.93,80925.01,0.0,-0.86539,0.00015,9.21651]
[1778658476250,32.93,80923.91,0.0,-0.86557,0.00015,9.20818]
[1778658481283,32.93,80924.03,0.0,-0.86555,0.00015,9.20886]
[1778658486318,32.93,80924.42,0.0,-0.8655,0.00015,9.21157]
[1778658491352,32.93,80928.35,0.0,-0.86489,0.00016,9.24033]
[1778658496387,32.93,80929.73,0.0,-0.86469,0.00016,9.2501]
[1778658502429,32.93,80931.19,0.0,-0.86447,0.00016,9.26029]
[1778658508471,32.93,80930.41,0.0,-0.86461,0.00016,9.25391]
[1778658514514,32.93,80930.03,0.0,-0.86476,0.00016,9.24342]
[1778658519549,32.92,80929.41,0.0,-0.86487,0.00016,9.23844]
[1778658524588,32.92,80928.4,0.0,-0.86503,0.00016,9.23059]
[1778658529623,32.92,80929.14,0.0,-0.86493,0.00016,9.2357]
[1778658534660,32.92,80929.72,0.0,-0.86484,0.00016,9.2396]
[1778658539693,32.92,80929.41,0.0,-0.8649,0.00016,9.23689]
[1778658546742,32.92,80929.47,0.0,-0.8649,0.00016,9.23681]
[1778658552785,32.92,80930.92,0.0,-0.86469,0.00016,9.24711]
[1778658557820,32.92,80928.09,0.0,-0.86513,0.00016,9.22586]
[1778658562854,32.92,80925.66,0.0,-0.86552,0.00015,9.20765]
[1778658568897,32.91,80926.43,0.0,-0.8654,0.00015,9.21313]
[1778658573932,32.91,80925.81,0.0,-0.86558,0.00015,9.20127]
[1778658578966,32.91,80921.95,0.0,-0.86618,0.00015,9.17264]
[1778658580981,32.91,80920.07,0.0,-0.86647,0.00015,9.15881]
[1778658586016,32.91,80920.28,0.0,-0.86644,0.00015,9.16054]
[1778658591051,32.91,80921.38,0.0,-0.86626,0.00015,9.16884]
[1778658596085,32.92,80921.72,0.0,-0.86621,0.00015,9.17156]
[1778658601121,32.92,80924.87,0.0,-0.86571,0.00015,9.19506]
[1778658606156,32.92,80925.09,0.0,-0.86568,0.00015,9.19666]
[1778658613038,32.92,80923.34,0.0,-0.86595,0.00015,9.18383]
[1778658620257,32.92,80924.14,0.0,-0.86582,0.00015,9.18993]
[1778658625293,32.92,80924.96,0.0,-0.86569,0.00015,9.19614]
[1778658630330,32.92,80925.46,0.0,-0.86561,0.00015,9.19998]
[1778658636370,32.92,80926.32,0.0,-0.86555,0.00015,9.19959]
[1778658641406,32.92,80927.18,0.0,-0.86541,0.00015,9.20626]
[1778658646440,32.92,80927.74,0.0,-0.86532,0.00015,9.21071]
[1778658651480,32.92,80927.82,0.0,-0.8653,0.00015,9.2116]
[1778658656513,32.92,80928.23,0.0,-0.86523,0.00016,9.21494]
[1778658661550,32.92,80928.54,0.0,-0.86518,0.00016,9.21753]
[1778658664571,32.92,80909.33,0.0,-0.86814,0.00015,9.07573]
[1778658665577,32.92,80907.82,0.0,-0.86838,0.00015,9.06405]
[1778658670612,32.89,80902.89,0.0,-0.86935,0.00015,9.01707]
[1778658675648,32.85,80898.56,0.0,-0.8703,0.00015,8.97115]
[1778658680683,32.85,80897.07,0.0,-0.87056,0.00015,8.95886]
[1778658687732,32.84,80896.75,0.0,-0.87065,0.00015,8.95439]
[1778658692766,32.84,80893.89,0.0,-0.8712,0.00015,8.92475]
[1778658697802,32.83,80892.58,0.0,-0.87142,0.00015,8.91367]
[1778658699818,32.83,80901.16,0.0,-0.87013,0.00015,8.97674]
[1778658700827,32.83,80907.55,0.0,-0.86916,0.00015,9.02374]
[1778658701833,32.83,80908.22,0.0,-0.86906,0.00015,9.02851]
[1778658707875,32.83,80912.07,0.0,-0.86847,0.00015,9.05686]
[1778658712911,32.83,80913.53,0.0,-0.86823,0.00015,9.06838]
[1778658716938,32.84,80918.67,0.0,-0.86743,0.00015,9.10691]
[1778658721974,32.83,80919.89,0.0,-0.86726,0.00015,9.11525]
[1778658727008,32.83,80919.89,0.0,-0.86728,0.00015,9.11431]
[1778658732044,32.83,80921.36,0.0,-0.86707,0.00015,9.12431]
[1778658735065,32.82,80910.63,0.0,-0.86875,0.00015,9.0437]
[1778658740103,32.82,80906.95,0.0,-0.86934,0.00015,9.01485]
[1778658746143,32.77,80903.51,0.0,-0.8702,0.00015,8.97343]
[1778658749165,32.76,80909.32,0.0,-0.86939,0.00015,9.01278]
[1778658754198,32.76,80906.86,0.0,-0.86989,0.00015,8.98568]
[1778658759234,32.75,80904.6,0.0,-0.87027,0.00015,8.96726]
[1778658764268,32.75,80904.0,0.0,-0.87039,0.00015,8.96118]
[1778658769308,32.74,80903.95,0.0,-0.87051,0.00015,8.95588]
[1778658774338,32.73,80903.94,0.0,-0.87054,0.00015,8.95422]
[1778658779374,32.73,80904.14,0.0,-0.87054,0.00015,8.9542]
[1778658784408,32.72,80905.27,0.0,-0.8704,0.00015,8.96109]
[1778658789445,32.72,80905.97,0.0,-0.87032,0.00015,8.9648]
[1778658795486,32.7,80901.57,0.0,-0.87111,0.00015,8.92642]
[1778658802536,32.69,80899.5,0.0,-0.87151,0.00015,8.90736]
[1778658807572,32.68,80897.96,0.0,-0.8718,0.00015,8.8928]
[1778658812606,32.67,80897.66,0.0,-0.872,0.00015,8.88015]
[1778658819655,32.66,80896.8,0.0,-0.87225,0.00015,8.86833]
[1778658825698,32.65,80895.87,0.0,-0.87241,0.00015,8.86017]
[1778658829725,32.65,80903.02,0.0,-0.87135,0.00015,8.91215]
[1778658834763,32.65,80904.42,0.0,-0.87117,0.00015,8.92111]
[1778658839796,32.64,80907.63,0.0,-0.87071,0.00015,8.94348]
[1778658844831,32.64,80909.05,0.0,-0.87052,0.00015,8.95259]
[1778658846845,32.64,80914.92,0.0,-0.86964,0.00015,8.99552]
[1778658851880,32.64,80915.61,0.0,-0.86954,0.00015,9.00024]
[1778658856914,32.64,80916.45,0.0,-0.86941,0.00015,9.00642]
[1778658863964,32.63,80917.69,0.0,-0.86926,0.00015,9.01357]
[1778658868999,32.63,80918.35,0.0,-0.8692,0.00015,9.01675]
[1778658874034,32.62,80921.78,0.0,-0.86879,0.00015,9.0337]
[1778658881083,32.62,80921.76,0.0,-0.8688,0.00015,9.03326]
[1778658885111,32.62,80927.61,0.0,-0.8679,0.00015,9.07652]
[1778658890146,32.61,80925.09,0.0,-0.86835,0.00015,9.05488]
[1778658891153,32.61,80921.85,0.0,-0.86885,0.00015,9.03072]
[1778658896189,32.61,80913.96,0.0,-0.87006,0.00015,8.97186]
[1778658897195,32.61,80910.86,0.0,-0.87054,0.00015,8.9489]
[1778658900216,32.61,80920.49,0.0,-0.86907,0.00015,9.01988]
[1778658901223,32.61,80922.29,0.0,-0.8688,0.00015,9.0329]
[1778658904244,32.61,80915.83,0.0,-0.86982,0.00015,8.98389]
[1778658909279,32.6,80918.92,0.0,-0.86938,0.00015,9.00529]
[1778658914314,32.6,80918.97,0.0,-0.8694,0.00015,9.00407]
[1778658919349,32.59,80918.42,0.0,-0.86952,0.00015,8.99842]
[1778658924384,32.59,80918.46,0.0,-0.86954,0.00015,8.99722]
[1778658930425,32.58,80917.68,0.0,-0.8697,0.00015,8.98968]
[1778658938482,32.58,80919.66,0.0,-0.86953,0.00015,8.99497]
[1778658943519,32.57,80918.77,0.0,-0.8697,0.00015,8.98691]
[1778658948554,32.57,80918.73,0.0,-0.86974,0.00015,8.98494]
[1778658954595,32.56,80919.4,0.0,-0.86967,0.00015,8.98824]
[1778658960637,32.56,80919.03,0.0,-0.86976,0.00015,8.98382]
[1778658965672,32.56,80919.62,0.0,-0.8697,0.00015,8.98683]
[1778658971714,32.55,80919.82,0.0,-0.8697,0.00015,8.98664]
[1778658976750,32.55,80919.96,0.0,-0.86971,0.00015,8.98625]
[1778658981784,32.54,80920.26,0.0,-0.86971,0.00015,8.98633]
[1778658986820,32.54,80920.95,0.0,-0.8696,0.00015,8.99158]
[1778658991854,32.54,80921.33,0.0,-0.86963,0.00015,8.98733]
[1778658996889,32.54,80923.8,0.0,-0.86925,0.00015,9.00565]
[1778659001925,32.54,80923.99,0.0,-0.86922,0.00015,9.00692]
[1778659006961,32.54,80922.52,0.0,-0.86945,0.00015,8.99583]
[1778659011995,32.54,80921.38,0.0,-0.86963,0.00015,8.9872]
[1778659017030,32.54,80921.83,0.0,-0.86956,0.00015,8.99044]
[1778659022065,32.54,80921.37,0.0,-0.86964,0.00015,8.98688]
[1778659027101,32.54,80926.47,0.0,-0.86886,0.00015,9.02461]
[1778659032136,32.53,80926.65,0.0,-0.86887,0.00015,9.02388]
[1778659037174,32.53,80928.05,0.0,-0.86868,0.00015,9.03302]
[1778659042206,32.53,80930.53,0.0,-0.86831,0.00015,9.05104]
[1778659047242,32.53,80933.49,0.0,-0.86786,0.00016,9.07263]
[1778659052276,32.52,80935.09,0.0,-0.86771,0.00016,9.07699]
[1778659057312,32.52,80937.33,0.0,-0.86737,0.00016,9.09325]
[1778659062346,32.52,80939.8,0.0,-0.86699,0.00016,9.11121]
[1778659068387,32.52,80942.2,0.0,-0.86663,0.00016,9.12849]
[1778659073426,32.52,80952.14,0.0,-0.86511,0.00016,9.20095]
[1778659074432,32.51,80954.47,0.0,-0.86475,0.00016,9.21817]
[1778659079466,32.51,80955.29,0.0,-0.86465,0.00016,9.22313]
[1778659084503,32.51,80957.32,0.0,-0.86435,0.00016,9.23709]
[1778659089537,32.5,80957.78,0.0,-0.86431,0.00016,9.23922]
[1778659094572,32.5,80958.12,0.0,-0.86428,0.00016,9.24044]
[1778659100614,32.5,80960.11,0.0,-0.86397,0.00016,9.25515]
[1778659102629,32.5,80969.8,0.0,-0.86243,0.00016,9.32776]
[1778659103636,32.5,80970.6,0.0,-0.86231,0.00016,9.33366]
[1778659108670,32.5,80971.03,0.0,-0.86225,0.00016,9.33615]
[1778659113707,32.49,80975.2,0.0,-0.86176,0.00016,9.35617]
[1778659120756,32.48,80979.48,0.0,-0.86114,0.00016,9.385]
[1778659125792,32.48,80986.44,0.0,-0.86001,0.00016,9.43768]
[1778659130827,32.48,80990.36,0.0,-0.85938,0.00016,9.46732]
[1778659136736,32.48,80992.98,0.0,-0.85895,0.00016,9.48707]
[1778659142910,32.48,80993.9,0.0,-0.8588,0.00016,9.49401]
[1778659147945,32.48,80994.96,0.0,-0.85863,0.00016,9.50199]
[1778659153988,32.48,80994.63,0.0,-0.85868,0.00016,9.49949]
[1778659160030,32.48,80994.67,0.0,-0.85868,0.00016,9.4998]
[1778659166947,32.48,80995.19,0.0,-0.85859,0.00016,9.50371]
[1778659172115,32.48,80995.21,0.0,-0.85867,0.00016,9.4967]
[1778659177150,32.48,80994.99,0.0,-0.85871,0.00016,9.4951]
[1778659182186,32.48,80995.69,0.0,-0.85859,0.00016,9.50042]
[1778659185207,32.48,80989.04,0.0,-0.85968,0.00016,9.45011]
[1778659190242,32.48,80990.08,0.0,-0.85952,0.00016,9.45754]
[1778659195284,32.47,80987.5,0.0,-0.85994,0.00016,9.43779]
[1778659200319,32.47,80984.06,0.0,-0.86051,0.00016,9.41158]
[1778659201309,32.47,80984.06,0.0,-0.86051,0.00016,9.41158]
[1778659202832,32.47,81006.59,0.0,-0.85684,0.00016,9.58119]
[1778659200081,32.47,81006.59,0.0,-0.85684,0.00016,9.58119]
[1778659211809,32.47,81006.59,0.0,-0.85684,0.00016,9.58119]
[1778659213421,32.47,80987.04,0.0,-0.86003,0.00016,9.43399]
[1778659218490,32.47,80992.34,0.0,-0.85917,0.00016,9.47386]
[1778659223504,32.47,80996.74,0.0,-0.85845,0.00016,9.50699]
[1778659228538,32.47,81000.09,0.0,-0.8579,0.00016,9.53221]
[1778659233574,32.47,81005.87,0.0,-0.85704,0.00016,9.56859]
[1778659238609,32.47,81013.78,0.0,-0.85574,0.00017,9.62823]
[1778659243644,32.47,81015.08,0.0,-0.85553,0.00017,9.63804]
[1778659245657,32.48,81016.07,0.0,-0.85535,0.00017,9.64606]
[1778659250693,32.51,81014.97,0.0,-0.85527,0.00017,9.64958]
[1778659255727,32.54,81018.9,0.0,-0.85439,0.00017,9.68947]
[1778659260763,32.56,81021.09,0.0,-0.85386,0.00017,9.71336]
[1778659261769,32.56,81015.8,0.0,-0.85473,0.00017,9.67394]
[1778659262777,32.57,81010.0,0.0,-0.85568,0.00016,9.63076]
[1778659267815,32.57,81005.5,0.0,-0.85636,0.00016,9.59948]
[1778659274863,32.58,81008.29,0.0,-0.85581,0.00016,9.62449]
[1778659279898,32.59,81006.3,0.0,-0.85608,0.00016,9.61202]
[1778659286946,32.6,81005.77,0.0,-0.85609,0.00016,9.61158]
[1778659291981,32.61,81005.28,0.0,-0.8562,0.00016,9.60326]
[1778659297019,32.62,81007.51,0.0,-0.85578,0.00016,9.62248]
[1778659301046,32.62,81002.05,0.0,-0.85663,0.00016,9.58359]
[1778659306082,32.62,80998.01,0.0,-0.8573,0.00016,9.55291]
[1778659311116,32.62,80998.75,0.0,-0.85718,0.00016,9.5582]
[1778659316151,32.63,81003.98,0.0,-0.8563,0.00016,9.59878]
[1778659321187,32.63,81006.49,0.0,-0.85585,0.00016,9.61918]
[1778659326221,32.63,81009.75,0.0,-0.85528,0.00016,9.64517]
[1778659330250,32.64,81018.11,0.0,-0.85386,0.00017,9.70985]
[1778659335285,32.65,81018.28,0.0,-0.85378,0.00017,9.71354]
[1778659340320,32.65,81017.52,0.0,-0.85388,0.00017,9.7086]
[1778659345355,32.65,81015.12,0.0,-0.85428,0.00017,9.69042]
[1778659349383,32.65,81020.34,0.0,-0.85342,0.00017,9.72949]
[1778659355425,32.65,81025.14,0.0,-0.85272,0.00017,9.75805]
[1778659360460,32.65,81025.59,0.0,-0.85265,0.00017,9.76107]
[1778659365494,32.65,81025.37,0.0,-0.8527,0.00017,9.75903]
[1778659370531,32.64,81025.53,0.0,-0.85268,0.00017,9.75978]
[1778659375566,32.64,81024.98,0.0,-0.85278,0.00017,9.75513]
[1778659380602,32.64,81024.07,0.0,-0.85295,0.00017,9.74783]
[1778659383623,32.64,81014.49,0.0,-0.85454,0.00017,9.67559]
[1778659384632,32.64,81006.6,0.0,-0.85584,0.00016,9.61636]
[1778659385637,32.64,81009.27,0.0,-0.8554,0.00016,9.63646]
[1778659391679,32.64,81009.41,0.0,-0.85537,0.00016,9.6377]
[1778659396721,32.64,81008.1,0.0,-0.85558,0.00016,9.62801]
[1778659397722,32.64,81022.55,0.0,-0.85319,0.00017,9.73677]
[1778659398728,32.64,81024.18,0.0,-0.85292,0.00017,9.74891]
[1778659403764,32.64,81021.17,0.0,-0.85343,0.00017,9.72573]
[1778659408799,32.63,81020.3,0.0,-0.85362,0.00017,9.71718]
[1778659413834,32.63,81024.41,0.0,-0.85304,0.00017,9.74039]
[1778659418869,32.63,81021.77,0.0,-0.85348,0.00017,9.72028]
[1778659423903,32.63,81022.28,0.0,-0.8534,0.00017,9.72421]
[1778659428938,32.63,81021.11,0.0,-0.85359,0.00017,9.71529]
[1778659433974,32.63,81021.49,0.0,-0.85354,0.00017,9.71779]
[1778659440017,32.62,81021.25,0.0,-0.85362,0.00017,9.71388]
[1778659445051,32.62,81022.47,0.0,-0.85344,0.00017,9.72212]
[1778659450086,32.62,81023.27,0.0,-0.85335,0.00017,9.72629]
[1778659455121,32.61,81023.11,0.0,-0.85342,0.00017,9.72337]
[1778659460156,32.61,81020.67,0.0,-0.85384,0.00017,9.70412]
[1778659465191,32.61,81020.16,0.0,-0.85393,0.00017,9.70006]
[1778659470225,32.6,81019.71,0.0,-0.85403,0.00017,9.69564]
[1778659475261,32.6,81015.12,0.0,-0.85488,0.00017,9.65383]
[1778659480296,32.6,81012.4,0.0,-0.85533,0.00016,9.6334]
[1778659485331,32.6,81010.68,0.0,-0.85561,0.00016,9.6205]
[1778659490365,32.61,81013.21,0.0,-0.85517,0.00016,9.64028]
[1778659496408,32.61,81016.1,0.0,-0.85469,0.00017,9.66212]
[1778659501442,32.61,81017.5,0.0,-0.85447,0.00017,9.6725]
[1778659506478,32.6,81021.03,0.0,-0.85396,0.00017,9.69543]
[1778659511512,32.59,81023.11,0.0,-0.85367,0.00017,9.70852]
[1778659516549,32.55,81018.56,0.0,-0.85475,0.00017,9.66014]
[1778659521584,32.55,81018.55,0.0,-0.85471,0.00017,9.66169]
[1778659526618,32.56,81019.44,0.0,-0.85452,0.00017,9.67022]
[1778659531653,32.52,81014.35,0.0,-0.85574,0.00017,9.61188]
[1778659538712,32.44,81011.98,0.0,-0.85675,0.00016,9.56594]
[1778659544753,32.37,81010.85,0.0,-0.85741,0.00016,9.53612]
[1778659548782,32.34,81002.93,0.0,-0.85899,0.00016,9.46326]
[1778659549792,32.33,81002.54,0.0,-0.85911,0.00016,9.45793]
[1778659554826,32.29,81002.99,0.0,-0.85931,0.00016,9.44903]
[1778659559863,32.26,81001.33,0.0,-0.85982,0.00016,9.42517]
[1778659564899,32.24,80993.51,0.0,-0.86127,0.00016,9.3578]
[1778659565905,32.23,80990.87,0.0,-0.86173,0.00016,9.33674]
[1778659570941,32.22,80991.08,0.0,-0.86177,0.00016,9.33454]
[1778659575981,32.21,80990.87,0.0,-0.86187,0.00016,9.3299]
[1778659576983,32.21,80975.79,0.0,-0.8643,0.00016,9.21581]
[1778659577991,32.21,80966.8,0.0,-0.86573,0.00016,9.14805]
[1778659578997,32.21,80966.81,0.0,-0.86573,0.00016,9.14804]
[1778659584065,32.21,80970.96,0.0,-0.86508,0.00016,9.17918]
[1778659589099,32.22,80969.55,0.0,-0.86529,0.00016,9.16921]
[1778659594135,32.22,80965.92,0.0,-0.86591,0.00016,9.13665]
[1778659598164,32.23,80973.01,0.0,-0.86474,0.00016,9.19181]
[1778659603198,32.23,80974.36,0.0,-0.86449,0.00016,9.20373]
[1778659609240,32.24,80975.49,0.0,-0.86427,0.00016,9.21424]
[1778659614274,32.24,80973.96,0.0,-0.86447,0.00016,9.20478]
[1778659620319,32.25,80974.14,0.0,-0.86439,0.00016,9.20828]
[1778659625352,32.25,80974.23,0.0,-0.86434,0.00016,9.21077]
[1778659630390,32.26,80974.03,0.0,-0.86434,0.00016,9.21052]
[1778659635422,32.26,80973.38,0.0,-0.86444,0.00016,9.20609]
[1778659640456,32.26,80974.35,0.0,-0.86427,0.00016,9.21383]
[1778659645491,32.26,80972.41,0.0,-0.86457,0.00016,9.19962]
[1778659650526,32.26,80971.46,0.0,-0.86472,0.00016,9.19288]
[1778659655562,32.26,80969.51,0.0,-0.8651,0.00016,9.17148]
[1778659656569,32.26,80951.85,0.0,-0.86789,0.00016,9.03889]
[1778659661604,32.26,80951.51,0.0,-0.86794,0.00016,9.03628]
[1778659666638,32.32,80953.46,0.0,-0.86718,0.00016,9.07228]
[1778659671674,32.38,80955.03,0.0,-0.86651,0.00016,9.10416]
[1778659676709,32.39,80959.39,0.0,-0.86577,0.00016,9.13918]
[1778659681743,32.39,80960.35,0.0,-0.86557,0.00016,9.14849]
[1778659686779,32.4,80960.89,0.0,-0.86544,0.00016,9.15462]
[1778659691814,32.41,80961.58,0.0,-0.86529,0.00016,9.16184]
[1778659697856,32.41,80961.58,0.0,-0.86524,0.00016,9.16431]
[1778659702892,32.42,80961.97,0.0,-0.86513,0.00016,9.16926]
[1778659710837,32.43,80962.14,0.0,-0.86504,0.00016,9.1737]
[1778659715982,32.43,80962.8,0.0,-0.86497,0.00016,9.17345]
[1778659721020,32.44,80962.78,0.0,-0.86493,0.00016,9.17527]
[1778659726055,32.44,80963.95,0.0,-0.86471,0.00016,9.18596]
[1778659732097,32.45,80962.07,0.0,-0.86496,0.00016,9.17423]
[1778659740153,32.46,80962.68,0.0,-0.86479,0.00016,9.18193]
[1778659745189,32.46,80963.36,0.0,-0.86465,0.00016,9.18839]
[1778659751120,32.46,80963.38,0.0,-0.86467,0.00016,9.18767]
[1778659757272,32.46,80963.78,0.0,-0.86462,0.00016,9.18981]
[1778659762307,32.45,80962.62,0.0,-0.86486,0.00016,9.17891]
[1778659767343,32.45,80961.81,0.0,-0.86503,0.00016,9.17062]
[1778659772377,32.44,80965.33,0.0,-0.86458,0.00016,9.18872]
[1778659777412,32.44,80963.62,0.0,-0.86488,0.00016,9.17482]
[1778659782446,32.44,80964.33,0.0,-0.86478,0.00016,9.17921]
[1778659783455,32.44,80958.59,0.0,-0.8657,0.00016,9.13574]
[1778659789497,32.41,80955.39,0.0,-0.86642,0.00016,9.10172]
[1778659795539,32.37,80956.08,0.0,-0.8666,0.00016,9.09362]
[1778659800574,32.32,80956.52,0.0,-0.86693,0.00016,9.07825]
[1778659805609,32.27,80956.53,0.0,-0.86729,0.00016,9.06128]
[1778659808630,32.26,80963.78,0.0,-0.86623,0.00016,9.11188]
[1778659813665,32.25,80967.96,0.0,-0.8656,0.00016,9.14152]
[1778659819710,32.25,80966.88,0.0,-0.86579,0.00016,9.13261]
[1778659824745,32.25,80965.26,0.0,-0.86606,0.00016,9.11977]
[1778659829780,32.25,80964.91,0.0,-0.86613,0.00016,9.11651]
[1778659834815,32.24,80965.38,0.0,-0.86618,0.00016,9.11097]
[1778659839851,32.22,80967.89,0.0,-0.86591,0.00016,9.12401]
[1778659845892,32.2,80968.19,0.0,-0.86605,0.00016,9.11746]
[1778659851938,32.18,80968.12,0.0,-0.86623,0.00016,9.10916]
[1778659853950,32.17,80959.36,0.0,-0.86764,0.00016,9.04178]
[1778659854956,32.17,80955.57,0.0,-0.86824,0.00016,9.0132]
[1778659860998,32.17,80954.76,0.0,-0.86838,0.00016,9.00622]
[1778659868048,32.16,80954.35,0.0,-0.86849,0.00016,9.00101]
[1778659873083,32.16,80953.0,0.0,-0.86874,0.00016,8.98934]
[1778659878118,32.16,80951.54,0.0,-0.869,0.00016,8.97696]
[1778659884159,32.15,80951.99,0.0,-0.86896,0.00016,8.97876]
[1778659891209,32.15,80952.28,0.0,-0.86904,0.00016,8.97197]
[1778659902287,32.14,80952.43,0.0,-0.86907,0.00016,8.97037]
[1778659907322,32.14,80956.32,0.0,-0.86849,0.00016,8.99833]
[1778659912357,32.13,80955.76,0.0,-0.86861,0.00016,8.99271]
[1778659917392,32.13,80955.24,0.0,-0.86872,0.00016,8.98742]
[1778659922427,32.12,80954.86,0.0,-0.8688,0.00016,8.98322]
[1778659928470,32.12,80955.17,0.0,-0.86879,0.00016,8.98397]
[1778659933504,32.12,80949.15,0.0,-0.86976,0.00016,8.93739]
[1778659934511,32.1,80940.01,0.0,-0.87129,0.00016,8.86348]
[1778659935518,32.1,80941.06,0.0,-0.87113,0.00016,8.87097]
[1778659941560,32.1,80943.56,0.0,-0.87076,0.00016,8.88916]
[1778659946594,32.1,80940.5,0.0,-0.87124,0.00016,8.86588]
[1778659951631,32.1,80942.2,0.0,-0.87107,0.00016,8.87109]
[1778659956665,32.1,80940.34,0.0,-0.87137,0.00016,8.85638]
[1778659961699,32.1,80935.16,0.0,-0.87217,0.00015,8.81744]
[1778659966734,32.1,80933.93,0.0,-0.87236,0.00015,8.80829]
[1778659972692,32.1,80931.42,0.0,-0.87275,0.00015,8.78962]
[1778659982763,32.1,80929.11,0.0,-0.87309,0.00015,8.77278]
[1778659988889,32.09,80928.41,0.0,-0.87322,0.00015,8.76659]
[1778659993924,32.09,80935.16,0.0,-0.87221,0.00015,8.81591]
[1778659998958,32.09,80935.74,0.0,-0.87215,0.00015,8.81859]
[1778660000972,32.08,80929.15,0.0,-0.87318,0.00015,8.7685]
[1778660006008,32.08,80928.6,0.0,-0.87329,0.00015,8.7631]
[1778660010037,32.08,80935.01,0.0,-0.87233,0.00015,8.81022]
[1778660015072,32.07,80937.95,0.0,-0.87199,0.00015,8.82365]
[1778660020106,32.07,80939.99,0.0,-0.8717,0.00016,8.83747]
[1778660025141,32.05,80942.69,0.0,-0.87144,0.00016,8.85027]
[1778660028161,32.02,80952.16,0.0,-0.87018,0.00016,8.91144]
[1778660031184,32.0,80952.87,0.0,-0.87024,0.00016,8.90848]
[1778660036221,31.98,80954.64,0.0,-0.87008,0.00016,8.91646]
[1778660041259,31.97,80954.8,0.0,-0.87017,0.00016,8.91228]
[1778660046289,31.94,80958.25,0.0,-0.86982,0.00016,8.92934]
[1778660051326,31.92,80961.81,0.0,-0.86945,0.00016,8.94732]
[1778660056361,31.86,80959.74,0.0,-0.87019,0.00016,8.91159]
[1778660061396,31.81,80958.16,0.0,-0.87082,0.00016,8.88143]
[1778660066431,31.81,80956.04,0.0,-0.87119,0.00016,8.86363]
[1778660071466,31.77,80958.01,0.0,-0.87127,0.00016,8.85718]
[1778660076501,31.73,80960.56,0.0,-0.87115,0.00016,8.86286]
[1778660081536,31.69,80959.75,0.0,-0.87162,0.00016,8.84062]
[1778660086571,31.67,80957.71,0.0,-0.87203,0.00016,8.8208]
[1778660092613,31.67,80956.68,0.0,-0.87222,0.00016,8.81126]
[1778660096641,31.67,80961.71,0.0,-0.87146,0.00016,8.84846]
[1778660098654,31.65,80964.22,0.0,-0.87121,0.00016,8.8608]
[1778660103690,31.6,80963.73,0.0,-0.87163,0.00016,8.84026]
[1778660108726,31.59,80963.2,0.0,-0.8718,0.00016,8.8321]
[1778660113760,31.59,80961.05,0.0,-0.87215,0.00016,8.81504]
[1778660118796,31.55,80960.79,0.0,-0.87245,0.00016,8.80082]
[1778660124837,31.51,80961.6,0.0,-0.87269,0.00016,8.78926]
[1778660129872,31.48,80961.19,0.0,-0.87299,0.00016,8.77498]
[1778660133900,31.47,80967.47,0.0,-0.87215,0.00016,8.81308]
[1778660138941,31.46,80972.56,0.0,-0.87141,0.00016,8.84883]
[1778660144980,31.41,80976.12,0.0,-0.87123,0.00016,8.85786]
[1778660150014,31.37,80980.22,0.0,-0.87087,0.00016,8.87526]
[1778660152028,31.35,80985.5,0.0,-0.87017,0.00016,8.90944]
[1778660157064,31.31,80988.56,0.0,-0.87,0.00016,8.91766]
[1778660163106,31.29,80991.82,0.0,-0.8696,0.00016,8.93697]
[1778660168141,31.3,80995.36,0.0,-0.86903,0.00016,8.96458]
[1778660170155,31.3,81000.95,0.0,-0.86811,0.00016,9.00845]
[1778660171162,31.3,81007.56,0.0,-0.86703,0.00016,9.05989]
[1778660172169,31.3,81007.87,0.0,-0.86698,0.00016,9.06247]
[1778660177204,31.3,81013.21,0.0,-0.86606,0.00016,9.10597]
[1778660179218,31.3,81022.88,0.0,-0.86447,0.00016,9.18123]
[1778660184253,31.31,81023.0,0.0,-0.86444,0.00016,9.18249]
[1778660189287,31.31,81026.39,0.0,-0.86388,0.00017,9.20902]
[1778660194322,31.31,81030.02,0.0,-0.86336,0.00017,9.23022]
[1778660199358,31.31,81028.91,0.0,-0.86354,0.00017,9.22174]
[1778660204394,31.31,81028.79,0.0,-0.86354,0.00017,9.22169]
[1778660210435,31.31,81030.13,0.0,-0.86331,0.00017,9.23228]
[1778660215471,31.31,81031.58,0.0,-0.86307,0.00017,9.24374]
[1778660217485,31.31,81038.66,0.0,-0.86189,0.00017,9.29888]
[1778660219498,31.31,81042.37,0.0,-0.86127,0.00017,9.32768]
[1778660224533,31.31,81046.51,0.0,-0.86061,0.00017,9.35855]
[1778660229568,31.23,81047.43,0.0,-0.86105,0.00017,9.33815]
[1778660234603,31.2,81044.71,0.0,-0.86173,0.00017,9.30704]
[1778660237625,31.2,81053.42,0.0,-0.86031,0.00017,9.37307]
[1778660239639,31.17,81053.51,0.0,-0.86048,0.00017,9.36492]
[1778660243666,31.12,81046.14,0.0,-0.86209,0.00017,9.29034]
[1778660247698,31.12,81039.31,0.0,-0.86329,0.00017,9.23428]
[1778660251726,31.11,81044.92,0.0,-0.8625,0.00017,9.26846]
[1778660253740,31.11,81048.89,0.0,-0.86186,0.00017,9.29819]
[1778660258775,31.03,81045.21,0.0,-0.86309,0.00017,9.24108]
[1778660264816,31.02,81045.05,0.0,-0.8632,0.00017,9.23607]
[1778660269852,30.94,81045.31,0.0,-0.86378,0.00017,9.20919]
[1778660274887,30.82,81034.32,0.0,-0.86654,0.00017,9.07965]
[1778660275893,30.8,81029.92,0.0,-0.86742,0.00017,9.03788]
[1778660277908,30.8,81026.36,0.0,-0.86803,0.00016,9.00859]
[1778660282943,30.77,81026.85,0.0,-0.86814,0.00016,9.00384]
[1778660287981,30.65,81026.2,0.0,-0.86922,0.00016,8.95256]
[1778660293015,30.54,81026.94,0.0,-0.86997,0.00016,8.91727]
[1778660298051,30.44,81025.66,0.0,-0.87094,0.00016,8.87087]
[1778660303088,30.42,81019.16,0.0,-0.8722,0.00016,8.80986]
[1778660305100,30.42,81018.32,0.0,-0.87236,0.00016,8.80204]
[1778660312149,30.4,81020.57,0.0,-0.87217,0.00016,8.80863]
[1778660316176,30.4,81030.49,0.0,-0.87059,0.00016,8.88492]
[1778660321212,30.37,81032.88,0.0,-0.87039,0.00016,8.89445]
[1778660326246,30.33,81035.19,0.0,-0.87034,0.00017,8.89744]
[1778660331282,30.32,81032.07,0.0,-0.87092,0.00016,8.86944]
[1778660336317,30.32,81029.89,0.0,-0.87134,0.00016,8.8491]
[1778660341352,30.31,81028.36,0.0,-0.87165,0.00016,8.83403]
[1778660346387,30.29,81025.77,0.0,-0.87223,0.00016,8.80606]
[1778660352429,30.24,81023.52,0.0,-0.87301,0.00016,8.7686]
[1778660356460,30.22,81018.42,0.0,-0.87401,0.00016,8.71951]
[1778660357465,30.2,81010.53,0.0,-0.87544,0.00016,8.64974]
[1778660358474,30.18,81004.35,0.0,-0.87656,0.00016,8.5946]
[1778660363506,30.16,81009.21,0.0,-0.87593,0.00016,8.62548]
[1778660368543,30.08,81009.67,0.0,-0.87653,0.00016,8.59635]
[1778660373578,29.96,81008.68,0.0,-0.87768,0.00016,8.53735]
[1778660378613,29.9,81009.58,0.0,-0.87805,0.00016,8.51897]
[1778660385662,29.82,81010.19,0.0,-0.87857,0.00016,8.49359]
[1778660390697,29.79,81006.54,0.0,-0.87944,0.00016,8.45056]
[1778660395732,29.78,81005.01,0.0,-0.87974,0.00016,8.43542]
[1778660400767,29.77,81001.97,0.0,-0.88028,0.00016,8.40825]
[1778660405803,29.77,81001.1,0.0,-0.88048,0.00016,8.39846]
[1778660410837,29.76,81004.74,0.0,-0.87996,0.00016,8.42464]
[1778660415873,29.75,81008.87,0.0,-0.87936,0.00016,8.45465]
[1778660422926,29.74,81007.98,0.0,-0.87958,0.00016,8.44343]
[1778660427957,29.73,81009.55,0.0,-0.87939,0.00016,8.45318]
[1778660432991,29.73,81007.7,0.0,-0.87983,0.00016,8.42842]
[1778660438027,29.72,81005.3,0.0,-0.88027,0.00016,8.40642]
[1778660444069,29.71,81002.14,0.0,-0.88084,0.00016,8.37785]
[1778660451118,29.7,80999.77,0.0,-0.88129,0.00016,8.35505]
[1778660452125,29.7,81007.49,0.0,-0.88007,0.00016,8.41633]
[1778660453133,29.7,81019.81,0.0,-0.87809,0.00016,8.51533]
[1778660454139,29.7,81020.51,0.0,-0.87798,0.00016,8.52081]
[1778660460181,29.69,81021.7,0.0,-0.87784,0.00016,8.52778]
[1778660465221,29.69,81023.86,0.0,-0.87753,0.00016,8.54295]
[1778660471260,29.68,81024.03,0.0,-0.87756,0.00016,8.54163]
[1778660476296,29.67,81022.91,0.0,-0.87779,0.00016,8.53048]
[1778660482338,29.67,81021.78,0.0,-0.87802,0.00016,8.51892]
[1778660487375,29.66,81018.96,0.0,-0.87851,0.00016,8.49434]
[1778660492408,29.66,81019.5,0.0,-0.87854,0.00016,8.49017]
[1778660497442,29.66,81020.18,0.0,-0.87846,0.00016,8.49402]
[1778660502478,29.64,81019.71,0.0,-0.87869,0.00016,8.48298]
[1778660507513,29.63,81018.19,0.0,-0.87902,0.00016,8.46631]
[1778660512548,29.62,81016.44,0.0,-0.87934,0.00016,8.45064]
[1778660517583,29.62,81014.93,0.0,-0.87961,0.00016,8.43695]
[1778660522617,29.62,81016.68,0.0,-0.87936,0.00016,8.4495]
[1778660527653,29.59,81017.16,0.0,-0.87945,0.00016,8.44518]
[1778660533695,29.59,81017.75,0.0,-0.8794,0.00016,8.44787]
[1778660538730,29.58,81021.39,0.0,-0.87884,0.00016,8.47548]
[1778660543769,29.53,81024.18,0.0,-0.87885,0.00016,8.47525]
[1778660548801,29.52,81024.07,0.0,-0.87891,0.00016,8.4725]
[1778660553836,29.52,81022.44,0.0,-0.87929,0.00016,8.45035]
[1778660558871,29.51,81018.24,0.0,-0.88001,0.00016,8.41469]
[1778660563907,29.51,81017.69,0.0,-0.88013,0.00016,8.40875]
[1778660568942,29.51,81018.11,0.0,-0.88009,0.00016,8.41062]
[1778660573977,29.5,81018.19,0.0,-0.88011,0.00016,8.40975]
[1778660579012,29.5,81017.72,0.0,-0.88021,0.00016,8.40446]
[1778660584047,29.5,81018.24,0.0,-0.88016,0.00016,8.40721]
[1778660589083,29.49,81018.25,0.0,-0.88019,0.00016,8.40585]
[1778660594146,29.49,81019.37,0.0,-0.88003,0.00016,8.41346]
[1778660599182,29.48,81018.49,0.0,-0.88021,0.00016,8.40494]
[1778660604216,29.47,81017.71,0.0,-0.88045,0.00016,8.39264]
[1778660610258,29.47,81017.9,0.0,-0.88045,0.00016,8.39264]
[1778660615293,29.46,81018.15,0.0,-0.88053,0.00016,8.38605]
[1778660620327,29.46,81017.8,0.0,-0.88061,0.00016,8.38204]
[1778660625363,29.46,81017.19,0.0,-0.88073,0.00016,8.37593]
[1778660630398,29.45,81018.2,0.0,-0.88059,0.00016,8.38291]
[1778660634426,29.43,81012.74,0.0,-0.88161,0.00016,8.3315]
[1778660639461,29.43,81012.86,0.0,-0.88165,0.00016,8.3296]
[1778660644496,29.42,81013.38,0.0,-0.88163,0.00016,8.33101]
[1778660646510,29.4,81002.75,0.0,-0.88351,0.00016,8.23599]
[1778660651545,29.37,81003.1,0.0,-0.8837,0.00016,8.22614]
[1778660655573,29.36,81009.25,0.0,-0.88276,0.00016,8.27403]
[1778660660608,29.36,81009.69,0.0,-0.88273,0.00016,8.27535]
[1778660665643,29.35,81008.83,0.0,-0.88292,0.00016,8.26616]
[1778660670678,29.35,81008.71,0.0,-0.88298,0.00016,8.26293]
[1778660675713,29.34,81007.83,0.0,-0.88325,0.00016,8.24647]
[1778660677726,29.32,81001.46,0.0,-0.88444,0.00016,8.18618]
[1778660682761,29.31,80999.44,0.0,-0.88482,0.00016,8.16667]
[1778660687812,29.3,81000.7,0.0,-0.88467,0.00016,8.17425]
[1778660692832,29.3,81000.49,0.0,-0.88477,0.00016,8.16927]
[1778660697868,29.29,81002.7,0.0,-0.88449,0.00016,8.18383]
[1778660702907,29.28,81007.22,0.0,-0.88381,0.00016,8.21849]
[1778660707943,29.28,81006.64,0.0,-0.88394,0.00016,8.2118]
[1778660712978,29.27,81006.23,0.0,-0.88404,0.00016,8.2065]
[1778660718026,29.27,81005.7,0.0,-0.88417,0.00016,8.20025]
[1778660724055,29.26,81004.37,0.0,-0.88442,0.00016,8.18717]
[1778660726068,29.26,81014.22,0.0,-0.88287,0.00016,8.26599]
[1778660728096,29.26,81018.47,0.0,-0.88221,0.00016,8.29943]
[1778660733129,29.26,81021.73,0.0,-0.88179,0.00016,8.31785]
[1778660738152,29.25,81025.81,0.0,-0.88114,0.00016,8.35046]
[1778660743188,29.25,81028.02,0.0,-0.88081,0.00016,8.36726]
[1778660748222,29.25,81026.4,0.0,-0.88109,0.00016,8.353]
[1778660753258,29.25,81030.08,0.0,-0.88052,0.00016,8.38192]
[1778660758293,29.24,81035.85,0.0,-0.8796,0.00016,8.42782]
[1778660763327,29.24,81040.64,0.0,-0.87881,0.00016,8.46693]
[1778660766348,29.24,81047.51,0.0,-0.87768,0.00016,8.52317]
[1778660769370,29.24,81050.34,0.0,-0.87722,0.00017,8.54621]
[1778660774405,29.24,81052.01,0.0,-0.87694,0.00017,8.55963]
[1778660779440,29.24,81052.3,0.0,-0.8769,0.00017,8.56173]
[1778660784475,29.24,81062.53,0.0,-0.87521,0.00017,8.64515]
[1778660785482,29.24,81065.04,0.0,-0.87479,0.00017,8.66555]
[1778660790517,29.24,81066.59,0.0,-0.87456,0.00017,8.67695]
[1778660795552,29.23,81067.83,0.0,-0.87446,0.00017,8.67876]
[1778660800588,29.23,81067.18,0.0,-0.87459,0.00017,8.67225]
[1778660805622,29.23,81069.83,0.0,-0.87417,0.00017,8.69275]
[1778660810658,29.23,81069.27,0.0,-0.8743,0.00017,8.68686]
[1778660815692,29.22,81070.64,0.0,-0.87409,0.00017,8.69677]
[1778660820728,29.22,81073.82,0.0,-0.87359,0.00017,8.72136]
[1778660823749,29.22,81068.47,0.0,-0.87451,0.00017,8.67646]
[1778660828783,29.21,81067.04,0.0,-0.87477,0.00017,8.66356]
[1778660830797,29.21,81059.3,0.0,-0.87608,0.00017,8.59966]
[1778660835832,29.21,81061.51,0.0,-0.87572,0.00017,8.6172]
[1778660840868,29.21,81066.17,0.0,-0.87495,0.00017,8.65468]
[1778660845902,29.21,81066.73,0.0,-0.87488,0.00017,8.6585]
[1778660846910,29.21,81060.49,0.0,-0.87592,0.00017,8.60712]
[1778660847917,29.21,81058.55,0.0,-0.87625,0.00017,8.59114]
[1778660852953,29.21,81053.02,0.0,-0.87726,0.00017,8.53845]
[1778660857987,29.21,81053.77,0.0,-0.87713,0.00017,8.54492]
[1778660863022,29.21,81053.88,0.0,-0.8771,0.00017,8.54608]
[1778660867050,29.21,81046.5,0.0,-0.87832,0.00016,8.48558]
[1778660868056,29.21,81044.84,0.0,-0.8786,0.00016,8.47179]
[1778660873091,29.2,81044.29,0.0,-0.87871,0.00016,8.46664]
[1778660878131,29.2,81041.18,0.0,-0.87923,0.00016,8.44039]
[1778660883168,29.2,81032.28,0.0,-0.8807,0.00016,8.36687]
[1778660884178,29.2,81031.84,0.0,-0.88078,0.00016,8.36308]
[1778660889209,29.2,81034.19,0.0,-0.88041,0.00016,8.38144]
[1778660894249,29.2,81034.43,0.0,-0.88037,0.00016,8.38344]
[1778660897270,29.2,81039.98,0.0,-0.87948,0.00016,8.4282]
[1778660902305,29.19,81038.43,0.0,-0.87975,0.00016,8.41455]
[1778660904322,29.19,81032.17,0.0,-0.88078,0.00016,8.36315]
[1778660905326,29.19,81025.85,0.0,-0.88181,0.00016,8.31136]
[1778660906333,29.19,81024.11,0.0,-0.8821,0.00016,8.29693]
[1778660911368,29.19,81025.49,0.0,-0.88199,0.00016,8.29948]
[1778660916403,29.18,81021.29,0.0,-0.8827,0.00016,8.26372]
[1778660921438,29.18,81020.84,0.0,-0.8828,0.00016,8.25869]
[1778660926479,29.18,81018.76,0.0,-0.88316,0.00016,8.24046]
[1778660931515,29.17,81016.92,0.0,-0.88348,0.00016,8.22421]
[1778660936549,29.17,81015.29,0.0,-0.88376,0.00016,8.20976]
[1778660941586,29.17,81014.52,0.0,-0.88391,0.00016,8.2023]
[1778660946619,29.16,81014.81,0.0,-0.88389,0.00016,8.20344]
[1778660952662,29.17,81015.23,0.0,-0.88381,0.00016,8.20728]
[1778660957696,29.17,81019.15,0.0,-0.88316,0.00016,8.24021]
[1778660962731,29.16,81019.47,0.0,-0.88314,0.00016,8.24146]
[1778660964744,29.16,81013.94,0.0,-0.88403,0.00016,8.19619]
[1778660969780,29.16,81012.25,0.0,-0.88432,0.00016,8.18162]
[1778660974815,29.16,81010.67,0.0,-0.88467,0.00016,8.16097]
[1778660979921,29.16,81008.41,0.0,-0.88504,0.00016,8.142]
[1778660984956,29.16,81006.08,0.0,-0.88542,0.00016,8.12251]
[1778660990927,29.15,81003.11,0.0,-0.88591,0.00016,8.09786]
[1778660995961,29.15,81001.86,0.0,-0.88611,0.00016,8.08728]
[1778661000997,29.15,81000.56,0.0,-0.88633,0.00016,8.07631]
[1778661006032,29.15,80999.57,0.0,-0.88649,0.00016,8.06785]
[1778661011067,29.15,80998.29,0.0,-0.8867,0.00016,8.05709]
[1778661013082,29.15,80991.54,0.0,-0.88776,0.00016,8.00253]
[1778661014088,29.15,80990.85,0.0,-0.88787,0.00016,7.99697]
[1778661019123,29.15,80989.62,0.0,-0.88806,0.00016,7.98713]
[1778661024160,29.15,80987.66,0.0,-0.88836,0.00016,7.97148]
[1778661029193,29.15,80987.8,0.0,-0.88834,0.00016,7.9728]
[1778661034228,29.15,80987.18,0.0,-0.88851,0.00016,7.96088]
[1778661039263,29.15,80984.1,0.0,-0.88899,0.00015,7.93632]
[1778661042285,29.16,80978.53,0.0,-0.88982,0.00015,7.89327]
[1778661047394,29.17,80968.76,0.0,-0.89123,0.00015,7.81946]
[1778661050340,29.17,80968.41,0.0,-0.89127,0.00015,7.81741]
[1778661055376,29.17,80962.91,0.0,-0.89208,0.00015,7.77492]
[1778661057464,29.17,80957.52,0.0,-0.89288,0.00015,7.73275]
[1778661061419,29.18,80963.97,0.0,-0.89188,0.00015,7.7856]
[1778661066453,29.18,80959.47,0.0,-0.89252,0.00015,7.75149]
[1778661071489,29.19,80955.65,0.0,-0.89306,0.00015,7.72306]
[1778661076524,29.19,80951.98,0.0,-0.89358,0.00015,7.69593]
[1778661079550,29.19,80946.69,0.0,-0.89434,0.00015,7.65538]
[1778661084585,29.2,80948.07,0.0,-0.89409,0.00015,7.66879]
[1778661089618,29.2,80951.45,0.0,-0.89357,0.00015,7.69647]
[1778661094654,29.2,80950.73,0.0,-0.89373,0.00015,7.68491]
[1778661099694,29.21,80946.51,0.0,-0.89434,0.00015,7.65278]
[1778661104730,29.21,80948.05,0.0,-0.89408,0.00015,7.66644]
[1778661109764,29.21,80948.05,0.0,-0.89406,0.00015,7.66784]
[1778661114801,29.22,80942.3,0.0,-0.89489,0.00015,7.62375]
[1778661115807,29.22,80942.95,0.0,-0.89479,0.00015,7.62904]
[1778661120842,29.22,80948.42,0.0,-0.89396,0.00015,7.67308]
[1778661125876,29.22,80946.17,0.0,-0.89428,0.00015,7.65598]
[1778661127891,29.22,80939.62,0.0,-0.89525,0.00015,7.60457]
[1778661132926,29.23,80936.62,0.0,-0.89567,0.00015,7.58208]
[1778661137961,29.23,80930.81,0.0,-0.8965,0.00015,7.53759]
[1778661142996,29.23,80935.55,0.0,-0.89578,0.00015,7.57634]
[1778661146016,29.23,80941.58,0.0,-0.89487,0.00015,7.62449]
[1778661151053,29.24,80942.95,0.0,-0.89473,0.00015,7.62907]
[1778661154073,29.24,80937.19,0.0,-0.89558,0.00015,7.5842]
[1778661159108,29.24,80932.94,0.0,-0.89618,0.00015,7.55199]
[1778661164143,29.24,80928.04,0.0,-0.89687,0.00015,7.51492]
[1778661169178,29.25,80925.55,0.0,-0.89721,0.00015,7.49713]
[1778661174213,29.25,80918.18,0.0,-0.89824,0.00015,7.44134]
[1778661179248,29.28,80915.81,0.0,-0.8984,0.00014,7.43291]
[1778661183277,29.28,80910.38,0.0,-0.89915,0.00014,7.3922]
[1778661185290,29.29,80903.18,0.0,-0.90009,0.00014,7.34135]
[1778661189319,29.34,80898.03,0.0,-0.90046,0.00014,7.32069]
[1778661194353,29.39,80900.73,0.0,-0.89964,0.00014,7.36507]
[1778661196368,29.41,80904.75,0.0,-0.89899,0.00014,7.40047]
[1778661197374,29.41,80910.0,0.0,-0.89822,0.00014,7.4416]
[1778661202411,29.41,80911.79,0.0,-0.89794,0.00014,7.45695]
[1778661208528,29.41,80914.83,0.0,-0.89747,0.00015,7.48239]
[1778661210467,29.42,80921.61,0.0,-0.89647,0.00015,7.53589]
[1778661211474,29.42,80922.87,0.0,-0.89636,0.00015,7.53897]
[1778661214497,29.42,80928.56,0.0,-0.89551,0.00015,7.58406]
[1778661218523,29.42,80934.16,0.0,-0.89468,0.00015,7.62853]
[1778661220537,29.42,80938.84,0.0,-0.89398,0.00015,7.66542]
[1778661225573,29.42,80939.52,0.0,-0.89388,0.00015,7.67088]
[1778661226581,29.42,80944.65,0.0,-0.89311,0.00015,7.71127]
[1778661231614,29.42,80942.95,0.0,-0.89337,0.00015,7.69764]
[1778661238737,29.42,80941.3,0.0,-0.89363,0.00015,7.68392]
[1778661240678,29.41,80941.0,0.0,-0.89369,0.00015,7.68057]
[1778661245712,29.41,80942.58,0.0,-0.89351,0.00015,7.69044]
[1778661250747,29.4,80942.94,0.0,-0.8935,0.00015,7.69067]
[1778661255782,29.4,80942.65,0.0,-0.8936,0.00015,7.68578]
[1778661258889,29.39,80933.46,0.0,-0.89499,0.00015,7.61196]
[1778661259836,29.39,80933.46,0.0,-0.895,0.00015,7.61155]
[1778661266884,29.38,80933.63,0.0,-0.89503,0.00015,7.60994]
[1778661271920,29.38,80933.52,0.0,-0.89517,0.00015,7.59999]
[1778661274941,29.38,80939.19,0.0,-0.89435,0.00015,7.6433]
[1778661279031,29.37,80945.32,0.0,-0.89348,0.00015,7.68918]
[1778661285016,29.36,80944.72,0.0,-0.89364,0.00015,7.68128]
[1778661289045,29.36,80952.12,0.0,-0.89257,0.00015,7.73744]
[1778661294078,29.35,80952.33,0.0,-0.8926,0.00015,7.7359]
[1778661299113,29.34,80950.58,0.0,-0.89292,0.00015,7.71884]
[1778661302133,29.34,80955.64,0.0,-0.8922,0.00015,7.75687]
[1778661307169,29.33,80959.17,0.0,-0.89174,0.00015,7.78119]
[1778661312204,29.32,80960.88,0.0,-0.89151,0.00015,7.79292]
[1778661317239,29.32,80954.88,0.0,-0.89246,0.00015,7.74361]
[1778661322273,29.32,80949.59,0.0,-0.89327,0.00015,7.70054]
[1778661327309,29.31,80953.83,0.0,-0.89267,0.00015,7.73227]
[1778661332344,29.3,80951.98,0.0,-0.89308,0.00015,7.70818]
[1778661337378,29.3,80954.15,0.0,-0.89282,0.00015,7.72206]
[1778661343421,29.29,80956.26,0.0,-0.89257,0.00015,7.73489]
[1778661348457,29.28,80957.71,0.0,-0.89242,0.00015,7.7432]
[1778661354499,29.27,80959.53,0.0,-0.89221,0.00015,7.7539]
[1778661357520,29.27,80959.61,0.0,-0.89224,0.00015,7.75267]
[1778661359595,29.27,80958.2,0.0,-0.89246,0.00015,7.74117]
[1778661366584,29.23,80955.82,0.0,-0.89307,0.00015,7.709]
[1778661373634,29.21,80955.89,0.0,-0.89327,0.00015,7.69873]
[1778661378669,29.21,80968.49,0.0,-0.89137,0.00015,7.79834]
[1778661379745,29.21,80972.11,0.0,-0.89082,0.00015,7.82709]
[1778661386725,29.2,80973.58,0.0,-0.89061,0.00015,7.83779]
[1778661391760,29.2,80973.2,0.0,-0.89077,0.00015,7.827]
[1778661395788,29.2,80978.63,0.0,-0.88995,0.00015,7.86983]
[1778661400824,29.2,80979.22,0.0,-0.88988,0.00015,7.87317]
[1778661405859,29.19,80978.12,0.0,-0.89009,0.00015,7.86261]
[1778661410894,29.19,80979.9,0.0,-0.88986,0.00015,7.87415]
[1778661415930,29.18,80977.79,0.0,-0.89022,0.00015,7.85545]
[1778661420970,29.18,80977.19,0.0,-0.89036,0.00015,7.84855]
[1778661426004,29.17,80981.44,0.0,-0.88978,0.00015,7.87857]
[1778661433054,29.16,80980.33,0.0,-0.89,0.00015,7.86718]
[1778661438089,29.15,80976.45,0.0,-0.89066,0.00015,7.83301]
[1778661440174,29.15,80975.27,0.0,-0.89087,0.00015,7.82179]
[1778661446146,29.14,80980.31,0.0,-0.89015,0.00015,7.85928]
[1778661451180,29.14,80983.07,0.0,-0.88986,0.00015,7.87191]
[1778661456215,29.13,80980.37,0.0,-0.89032,0.00015,7.84821]
[1778661461250,29.12,80980.95,0.0,-0.8903,0.00015,7.84902]
[1778661466285,29.11,80980.97,0.0,-0.89035,0.00015,7.84641]
[1778661471320,29.11,80979.7,0.0,-0.8906,0.00015,7.83346]
[1778661474340,29.1,80984.71,0.0,-0.88987,0.00015,7.87173]
[1778661479376,29.1,80984.33,0.0,-0.88998,0.00015,7.86562]
[1778661483404,29.09,80976.44,0.0,-0.89126,0.00015,7.7993]
[1778661488439,29.08,80972.24,0.0,-0.89196,0.00015,7.76249]
[1778661493474,29.07,80973.83,0.0,-0.89176,0.00015,7.77293]
[1778661500601,29.07,80974.37,0.0,-0.89172,0.00015,7.77513]
[1778661507573,29.07,80975.6,0.0,-0.89156,0.00015,7.7838]
[1778661512608,29.06,80980.79,0.0,-0.89086,0.00015,7.81742]
[1778661517642,29.06,80980.08,0.0,-0.89099,0.00015,7.81061]
[1778661521671,29.06,80985.55,0.0,-0.89017,0.00015,7.85363]
[1778661526707,29.06,80985.18,0.0,-0.89025,0.00015,7.8493]
[1778661531741,29.05,80980.59,0.0,-0.89098,0.00015,7.81134]
[1778661536784,29.05,80979.17,0.0,-0.89121,0.00015,7.79917]
[1778661541821,29.05,80979.35,0.0,-0.8912,0.00015,7.79986]
[1778661546853,29.05,80979.27,0.0,-0.89123,0.00015,7.79849]
[1778661548869,29.05,80984.97,0.0,-0.89035,0.00015,7.84392]
[1778661550882,29.05,80988.36,0.0,-0.88984,0.00015,7.8707]
[1778661555918,29.04,80985.27,0.0,-0.89034,0.00015,7.84467]
[1778661560953,29.04,80984.64,0.0,-0.89046,0.00015,7.83851]
[1778661561960,29.04,80975.69,0.0,-0.89184,0.00015,7.76654]
[1778661562968,29.04,80973.81,0.0,-0.89213,0.00015,7.75138]
[1778661568002,29.04,80974.66,0.0,-0.89201,0.00015,7.75774]
[1778661573039,29.04,80974.96,0.0,-0.89205,0.00015,7.75266]
[1778661578075,29.04,80971.65,0.0,-0.89256,0.00015,7.72581]
[1778661584116,29.04,80972.66,0.0,-0.89241,0.00015,7.73366]
[1778661589152,29.04,80971.84,0.0,-0.89254,0.00015,7.72686]
[1778661594189,29.04,80974.76,0.0,-0.8921,0.00015,7.74998]
[1778661595194,29.04,80984.26,0.0,-0.89065,0.00015,7.82604]
[1778661596202,29.03,80986.83,0.0,-0.89025,0.00015,7.84648]
[1778661602246,29.03,80987.35,0.0,-0.8902,0.00015,7.84923]
[1778661603308,29.03,80992.83,0.0,-0.88936,0.00016,7.89262]
[1778661604283,29.03,80997.67,0.0,-0.88862,0.00016,7.93087]
[1778661605287,29.03,81004.24,0.0,-0.8876,0.00016,7.98357]
[1778661611331,29.02,81005.02,0.0,-0.88752,0.00016,7.98753]
[1778661616417,29.02,81013.08,0.0,-0.88629,0.00016,8.05084]
[1778661622407,29.01,81012.01,0.0,-0.88651,0.00016,8.03934]
[1778661627442,29.01,81013.06,0.0,-0.88638,0.00016,8.04635]
[1778661631477,29.0,81019.39,0.0,-0.88547,0.00016,8.08987]
[1778661636512,29.0,81018.32,0.0,-0.88567,0.00016,8.07951]
[1778661638529,29.0,81023.37,0.0,-0.88487,0.00016,8.1203]
[1778661639539,29.0,81028.54,0.0,-0.88405,0.00016,8.1617]
[1778661644585,28.99,81034.8,0.0,-0.88307,0.00016,8.21118]
[1778661645596,28.99,81051.6,0.0,-0.88035,0.00016,8.34759]
[1778661650631,28.98,81054.14,0.0,-0.87999,0.00017,8.36568]
[1778661652646,28.98,81064.44,0.0,-0.87831,0.00017,8.44898]
[1778661653653,28.98,81068.76,0.0,-0.87762,0.00017,8.48294]
[1778661658688,28.97,81067.41,0.0,-0.87792,0.00017,8.46846]
[1778661659694,28.96,81073.5,0.0,-0.87693,0.00017,8.51696]
[1778661664736,28.95,81071.5,0.0,-0.87736,0.00017,8.4958]
[1778661666789,28.95,81060.19,0.0,-0.87928,0.00017,8.40091]
[1778661667756,28.95,81060.19,0.0,-0.8793,0.00017,8.40026]
[1778661671793,28.94,81067.12,0.0,-0.8782,0.00017,8.45464]
[1778661672805,28.94,81076.73,0.0,-0.8766,0.00017,8.53333]
[1778661673806,28.94,81083.3,0.0,-0.8755,0.00017,8.58718]
[1778661674812,28.93,81089.88,0.0,-0.8744,0.00017,8.64111]
[1778661675820,28.93,81090.39,0.0,-0.87432,0.00017,8.64467]
[1778661678843,28.86,81084.36,0.0,-0.87593,0.00017,8.56648]
[1778661679849,28.84,81075.39,0.0,-0.87763,0.00017,8.48328]
[1778661680857,28.84,81072.94,0.0,-0.87806,0.00017,8.46224]
[1778661684884,28.83,81066.02,0.0,-0.87927,0.00017,8.40198]
[1778661688913,28.82,81061.03,0.0,-0.88016,0.00017,8.35792]
[1778661691944,28.82,81074.8,0.0,-0.87799,0.00017,8.46255]
[1778661692954,28.82,81077.72,0.0,-0.87752,0.00017,8.48592]
[1778661696978,28.81,81072.06,0.0,-0.87854,0.00017,8.43563]
[1778661702012,28.8,81071.86,0.0,-0.87865,0.00017,8.43013]
[1778661704026,28.8,81081.85,0.0,-0.877,0.00017,8.51164]
[1778661705033,28.79,81084.3,0.0,-0.8766,0.00017,8.53118]
[1778661710068,28.78,81076.41,0.0,-0.87802,0.00017,8.46152]
[1778661711075,28.78,81076.57,0.0,-0.878,0.00017,8.46213]
[1778661716110,28.77,81075.07,0.0,-0.87834,0.00017,8.44584]
[1778661721158,28.76,81071.7,0.0,-0.87898,0.00017,8.41394]
[1778661723165,28.76,81066.01,0.0,-0.87996,0.00017,8.36529]
[1778661725224,28.76,81063.62,0.0,-0.88039,0.00017,8.34413]
[1778661726201,28.76,81069.08,0.0,-0.87948,0.00017,8.38933]
[1778661727199,28.75,81075.99,0.0,-0.87835,0.00017,8.44522]
[1778661728206,28.75,81077.67,0.0,-0.87808,0.00017,8.45836]
[1778661730219,28.75,81081.17,0.0,-0.87753,0.00017,8.48571]
[1778661733241,28.72,81074.01,0.0,-0.87895,0.00017,8.41571]
[1778661734249,28.72,81069.35,0.0,-0.87975,0.00017,8.37626]
[1778661736261,28.71,81065.71,0.0,-0.88038,0.00017,8.34465]
[1778661741297,28.7,81062.22,0.0,-0.88104,0.00017,8.31167]
[1778661746332,28.7,81061.15,0.0,-0.88129,0.00017,8.29955]
[1778661751367,28.69,81054.46,0.0,-0.88253,0.00016,8.23411]
[1778661756403,28.68,81054.56,0.0,-0.88257,0.00016,8.23229]
[1778661761440,28.68,81070.05,0.0,-0.88005,0.00017,8.3586]
[1778661762450,28.67,81077.04,0.0,-0.8789,0.00017,8.4152]
[1778661767480,28.66,81075.14,0.0,-0.8793,0.00017,8.39557]
[1778661771507,28.66,81082.33,0.0,-0.87815,0.00017,8.4524]
[1778661776543,28.65,81082.38,0.0,-0.87822,0.00017,8.4493]
[1778661781578,28.64,81084.45,0.0,-0.87792,0.00017,8.46385]
[1778661782588,28.64,81096.75,0.0,-0.87585,0.00017,8.56589]
[1778661783592,28.63,81109.86,0.0,-0.87366,0.00017,8.67225]
[1778661788627,28.57,81113.73,0.0,-0.87353,0.00017,8.67891]
[1778661793663,28.52,81114.34,0.0,-0.87383,0.00017,8.66483]
[1778661794669,28.52,81105.4,0.0,-0.87538,0.00017,8.58914]
[1778661799705,28.51,81107.1,0.0,-0.87514,0.00017,8.60099]
[1778661800713,28.51,81113.27,0.0,-0.87408,0.00017,8.65255]
[1778661805747,28.51,81116.66,0.0,-0.87354,0.00017,8.67851]
[1778661810782,28.5,81117.06,0.0,-0.87353,0.00017,8.67925]
[1778661815828,28.49,81116.89,0.0,-0.8737,0.00017,8.66813]
[1778661819883,28.49,81128.17,0.0,-0.87175,0.00018,8.76232]
[1778661820869,28.49,81130.21,0.0,-0.87141,0.00018,8.77863]
[1778661821876,28.49,81136.58,0.0,-0.87029,0.00018,8.8321]
[1778661822882,28.49,81133.87,0.0,-0.87078,0.00018,8.80855]
[1778661826912,28.48,81127.24,0.0,-0.87201,0.00018,8.74962]
[1778661831946,28.42,81125.76,0.0,-0.8728,0.00018,8.71211]
[1778661836980,28.38,81123.43,0.0,-0.87347,0.00017,8.67988]
[1778661842016,28.38,81123.4,0.0,-0.87352,0.00017,8.67715]
[1778661847051,28.37,81124.73,0.0,-0.87334,0.00018,8.68594]
[1778661851078,28.37,81118.23,0.0,-0.87452,0.00017,8.62899]
[1778661853092,28.37,81115.12,0.0,-0.87508,0.00017,8.60178]
[1778661858179,28.36,81112.57,0.0,-0.87557,0.00017,8.57784]
[1778661859137,28.36,81106.7,0.0,-0.87658,0.00017,8.52828]
[1778661860144,28.36,81103.93,0.0,-0.87707,0.00017,8.5042]
[1778661865181,28.35,81102.91,0.0,-0.87728,0.00017,8.4939]
[1778661870216,28.35,81102.36,0.0,-0.87741,0.00017,8.48756]
[1778661875249,28.35,81099.91,0.0,-0.87795,0.00017,8.45828]
[1778661880285,28.35,81097.86,0.0,-0.87829,0.00017,8.44128]
[1778661884313,28.35,81106.12,0.0,-0.87687,0.00017,8.51133]
[1778661887335,28.35,81112.8,0.0,-0.87571,0.00017,8.56774]
[1778661892369,28.35,81112.99,0.0,-0.87569,0.00017,8.56908]
[1778661895391,28.35,81107.94,0.0,-0.87656,0.00017,8.52643]
[1778661900426,28.35,81107.17,0.0,-0.8767,0.00017,8.51933]
[1778661905462,28.34,81109.0,0.0,-0.87641,0.00017,8.53379]
[1778661910496,28.34,81110.32,0.0,-0.87621,0.00017,8.54381]
[1778661915530,28.34,81108.03,0.0,-0.87662,0.00017,8.52341]
[1778661920566,28.34,81108.31,0.0,-0.8766,0.00017,8.52475]
[1778661925601,28.33,81106.99,0.0,-0.87684,0.00017,8.51257]
[1778661930636,28.33,81106.04,0.0,-0.87702,0.00017,8.50372]
[1778661931643,28.33,81112.63,0.0,-0.87598,0.00017,8.55199]
[1778661932651,28.33,81113.12,0.0,-0.8759,0.00017,8.55588]
[1778661937686,28.33,81112.5,0.0,-0.87603,0.00017,8.54936]
[1778661939699,28.33,81118.76,0.0,-0.87495,0.00017,8.60199]
[1778661940707,28.33,81119.38,0.0,-0.87485,0.00017,8.60711]
[1778661942721,28.32,81124.39,0.0,-0.87398,0.00017,8.64922]
[1778661947765,28.32,81131.44,0.0,-0.87277,0.00018,8.70795]
[1778661952797,28.32,81129.11,0.0,-0.8732,0.00018,8.68708]
[1778661955821,28.32,81122.2,0.0,-0.87442,0.00017,8.62795]
[1778661959846,28.32,81116.23,0.0,-0.87547,0.00017,8.57694]
[1778661960854,28.32,81115.53,0.0,-0.87559,0.00017,8.57097]
[1778661965888,28.32,81114.6,0.0,-0.87576,0.00017,8.56285]
[1778661968909,28.32,81123.88,0.0,-0.87414,0.00017,8.64128]
[1778661970923,28.32,81125.51,0.0,-0.87387,0.00018,8.65476]
[1778661974002,28.31,81130.88,0.0,-0.87293,0.00018,8.69983]
[1778661974954,28.31,81130.88,0.0,-0.87294,0.00018,8.69957]
[1778661979989,28.31,81129.87,0.0,-0.87314,0.00018,8.68985]
[1778661985028,28.31,81130.73,0.0,-0.87301,0.00018,8.69621]
[1778661990059,28.31,81133.32,0.0,-0.87257,0.00018,8.71729]
[1778661995094,28.3,81132.44,0.0,-0.87283,0.00018,8.70174]
[1778661997110,28.3,81128.3,0.0,-0.87357,0.00018,8.66636]
[1778662002143,28.3,81123.79,0.0,-0.87436,0.00017,8.62766]
[1778662007178,28.3,81122.04,0.0,-0.87468,0.00017,8.61246]
[1778662012213,28.3,81125.5,0.0,-0.8741,0.00018,8.64072]
[1778662017249,28.29,81124.47,0.0,-0.87431,0.00017,8.63037]
[1778662022284,28.29,81119.29,0.0,-0.87524,0.00017,8.58496]
[1778662026319,28.29,81112.09,0.0,-0.87651,0.00017,8.52296]
[1778662031352,28.29,81111.13,0.0,-0.87671,0.00017,8.51354]
[1778662034377,28.28,81116.58,0.0,-0.8758,0.00017,8.5581]
[1778662036390,28.28,81117.27,0.0,-0.87569,0.00017,8.56342]
[1778662041427,28.28,81111.63,0.0,-0.87669,0.00017,8.5145]
[1778662046462,28.27,81112.73,0.0,-0.87653,0.00017,8.52244]
[1778662051497,28.27,81112.29,0.0,-0.87672,0.00017,8.50973]
[1778662056535,28.26,81110.89,0.0,-0.87703,0.00017,8.49479]
[1778662061569,28.26,81111.9,0.0,-0.87691,0.00017,8.5009]
[1778662063586,28.25,81117.1,0.0,-0.87603,0.00017,8.54384]
[1778662068618,28.25,81113.54,0.0,-0.87667,0.00017,8.51267]
[1778662073653,28.25,81111.79,0.0,-0.87699,0.00017,8.49698]
[1778662078689,28.25,81107.94,0.0,-0.87766,0.00017,8.4637]
[1778662083724,28.24,81106.6,0.0,-0.87793,0.00017,8.45061]
[1778662088761,28.24,81093.94,0.0,-0.88013,0.00017,8.34214]
[1778662089767,28.24,81089.97,0.0,-0.8808,0.00017,8.30838]
[1778662094853,28.23,81093.51,0.0,-0.88023,0.00017,8.33677]
[1778662101851,28.23,81095.8,0.0,-0.87989,0.00017,8.35406]
[1778662106886,28.23,81096.75,0.0,-0.87975,0.00017,8.36065]
[1778662111922,28.22,81098.24,0.0,-0.87962,0.00017,8.36459]
[1778662117963,28.22,81098.46,0.0,-0.87961,0.00017,8.3648]
[1778662122998,28.22,81099.41,0.0,-0.87948,0.00017,8.37146]
[1778662128033,28.21,81099.7,0.0,-0.87945,0.00017,8.37263]
[1778662133070,28.21,81106.64,0.0,-0.8783,0.00017,8.42987]
[1778662138103,28.2,81104.17,0.0,-0.87875,0.00017,8.40734]
[1778662143138,28.2,81104.36,0.0,-0.87875,0.00017,8.40737]
[1778662148174,28.2,81104.35,0.0,-0.87879,0.00017,8.40572]
[1778662153208,28.19,81103.81,0.0,-0.87891,0.00017,8.39962]
[1778662158244,28.19,81104.44,0.0,-0.87883,0.00017,8.40344]
[1778662160258,28.19,81109.8,0.0,-0.87793,0.00017,8.44817]
[1778662164285,28.18,81113.45,0.0,-0.87733,0.00017,8.47759]
[1778662169321,28.18,81111.98,0.0,-0.87762,0.00017,8.46302]
[1778662174356,28.17,81113.97,0.0,-0.87741,0.00017,8.47055]
[1778662177379,28.17,81104.93,0.0,-0.87899,0.00017,8.39275]
[1778662180399,28.17,81101.79,0.0,-0.87955,0.00017,8.3653]
[1778662185434,28.17,81100.87,0.0,-0.87973,0.00017,8.35613]
[1778662190472,28.16,81101.54,0.0,-0.87965,0.00017,8.36042]
[1778662195556,28.16,81100.76,0.0,-0.87981,0.00017,8.35246]
[1778662199536,28.16,81095.61,0.0,-0.88071,0.00017,8.30787]
[1778662204571,28.15,81092.3,0.0,-0.88129,0.00017,8.27861]
[1778662209608,28.15,81094.43,0.0,-0.88096,0.00017,8.29501]
[1778662214642,28.15,81096.71,0.0,-0.8806,0.00017,8.31291]
[1778662219679,28.14,81098.27,0.0,-0.88037,0.00017,8.32476]
[1778662224713,28.14,81099.49,0.0,-0.88019,0.00017,8.33374]
[1778662229747,28.14,81100.73,0.0,-0.88,0.00017,8.34291]
[1778662233775,28.14,81106.82,0.0,-0.87906,0.00017,8.38666]
[1778662238810,28.13,81107.39,0.0,-0.87898,0.00017,8.39074]
[1778662245913,28.13,81108.11,0.0,-0.87886,0.00017,8.39656]
[1778662252908,28.13,81107.65,0.0,-0.87896,0.00017,8.3916]
[1778662257943,28.13,81108.26,0.0,-0.87888,0.00017,8.39545]
[1778662262978,28.12,81111.01,0.0,-0.87845,0.00017,8.41692]
[1778662269022,28.12,81110.04,0.0,-0.87866,0.00017,8.40644]
[1778662274054,28.11,81109.97,0.0,-0.87871,0.00017,8.40399]
[1778662276124,28.11,81118.29,0.0,-0.87728,0.00017,8.47426]
[1778662282110,28.11,81117.27,0.0,-0.87745,0.00017,8.46587]
[1778662287146,28.11,81122.75,0.0,-0.87649,0.00017,8.51315]
[1778662292181,28.11,81122.06,0.0,-0.87669,0.00017,8.5003]
[1778662297216,28.12,81123.25,0.0,-0.87648,0.00017,8.51059]
[1778662302251,28.12,81123.16,0.0,-0.87649,0.00017,8.50985]
[1778662303257,28.12,81128.9,0.0,-0.87549,0.00018,8.55873]
[1778662304265,28.11,81129.86,0.0,-0.87532,0.00018,8.56684]
[1778662309300,28.11,81128.35,0.0,-0.8756,0.00018,8.5535]
[1778662314334,28.11,81126.94,0.0,-0.87585,0.00017,8.54101]
[1778662319369,28.11,81131.96,0.0,-0.87499,0.00018,8.58316]
[1778662322391,28.11,81137.39,0.0,-0.87404,0.00018,8.629]
[1778662323398,28.11,81143.94,0.0,-0.87289,0.00018,8.68474]
[1778662324404,28.11,81143.9,0.0,-0.8729,0.00018,8.68407]
[1778662329441,28.1,81144.3,0.0,-0.87286,0.00018,8.68583]
[1778662334476,28.1,81143.61,0.0,-0.87302,0.00018,8.67828]
[1778662339513,28.1,81143.88,0.0,-0.87301,0.00018,8.67892]
[1778662344546,28.09,81144.23,0.0,-0.87298,0.00018,8.68025]
[1778662349581,28.09,81144.67,0.0,-0.87294,0.00018,8.68236]
[1778662350588,28.09,81139.07,0.0,-0.87394,0.00018,8.63412]
[1778662351594,28.09,81137.78,0.0,-0.87426,0.00018,8.61559]
[1778662353609,28.08,81136.03,0.0,-0.87458,0.00018,8.59983]
[1778662358644,28.08,81139.25,0.0,-0.87404,0.00018,8.62602]
[1778662360658,28.08,81145.89,0.0,-0.87287,0.00018,8.68246]
[1778662365695,28.08,81143.12,0.0,-0.87339,0.00018,8.65758]
[1778662370731,28.08,81144.13,0.0,-0.87323,0.00018,8.66533]
[1778662375765,28.07,81145.84,0.0,-0.87294,0.00018,8.67916]
[1778662380801,28.07,81146.81,0.0,-0.87279,0.00018,8.68658]
[1778662385836,28.07,81142.1,0.0,-0.87365,0.00018,8.64514]
[1778662391878,28.06,81141.5,0.0,-0.87379,0.00018,8.6384]
[1778662396913,28.06,81139.32,0.0,-0.87419,0.00018,8.61892]
[1778662401947,28.06,81140.52,0.0,-0.87399,0.00018,8.62867]
[1778662407039,28.06,81140.78,0.0,-0.87397,0.00018,8.62957]
[1778662414031,28.05,81138.09,0.0,-0.87457,0.00018,8.59756]
[1778662419066,28.05,81137.41,0.0,-0.87472,0.00018,8.59059]
[1778662424102,28.05,81137.71,0.0,-0.87469,0.00018,8.59201]
[1778662429137,28.05,81140.93,0.0,-0.87414,0.00018,8.61834]
[1778662435179,28.04,81141.27,0.0,-0.87412,0.00018,8.61964]
[1778662440214,28.04,81141.96,0.0,-0.87402,0.00018,8.62413]
[1778662444241,28.04,81133.44,0.0,-0.87555,0.00018,8.55015]
[1778662449277,28.03,81136.79,0.0,-0.87498,0.00018,8.57778]
[1778662451291,28.03,81131.41,0.0,-0.87594,0.00018,8.53137]
[1778662456326,28.03,81129.34,0.0,-0.87632,0.00017,8.51275]
[1778662461361,28.03,81130.35,0.0,-0.87616,0.00018,8.52033]
[1778662466396,28.02,81126.22,0.0,-0.87691,0.00017,8.48391]
[1778662471431,28.02,81122.43,0.0,-0.87768,0.00017,8.44334]
[1778662476465,28.02,81119.65,0.0,-0.87817,0.00017,8.41896]
[1778662481501,28.02,81118.6,0.0,-0.87837,0.00017,8.40916]
[1778662486536,28.02,81117.15,0.0,-0.87864,0.00017,8.39597]
[1778662491571,28.01,81116.18,0.0,-0.87883,0.00017,8.38689]
[1778662496605,28.01,81116.43,0.0,-0.8788,0.00017,8.38819]
[1778662501644,28.01,81115.48,0.0,-0.87898,0.00017,8.3792]
[1778662507750,28.01,81113.7,0.0,-0.87931,0.00017,8.36299]
[1778662511713,28.01,81113.43,0.0,-0.87937,0.00017,8.36003]
[1778662516747,28.0,81128.41,0.0,-0.87679,0.00017,8.48683]
[1778662517820,28.0,81134.67,0.0,-0.8757,0.00018,8.54002]
[1778662522790,28.0,81140.02,0.0,-0.87479,0.00018,8.58402]
[1778662527824,27.99,81142.47,0.0,-0.8744,0.00018,8.60301]
[1778662532861,27.99,81143.73,0.0,-0.87431,0.00018,8.60466]
[1778662537961,27.98,81141.09,0.0,-0.87481,0.00018,8.58011]
[1778662544946,27.98,81141.54,0.0,-0.87477,0.00018,8.58215]
[1778662549980,27.98,81144.28,0.0,-0.87431,0.00018,8.60443]
[1778662555015,27.97,81146.52,0.0,-0.87394,0.00018,8.62245]
[1778662560064,27.97,81145.75,0.0,-0.8741,0.00018,8.61464]
[1778662565086,27.97,81141.72,0.0,-0.87484,0.00018,8.57913]
[1778662570121,27.97,81139.83,0.0,-0.87518,0.00018,8.5623]
[1778662575156,27.97,81141.7,0.0,-0.87486,0.00018,8.57776]
[1778662580191,27.96,81143.18,0.0,-0.87461,0.00018,8.58989]
[1778662585226,27.96,81144.35,0.0,-0.87442,0.00018,8.5994]
[1778662590261,27.96,81146.02,0.0,-0.87413,0.00018,8.61315]
[1778662596303,27.96,81146.61,0.0,-0.87413,0.00018,8.61027]
[1778662601339,27.96,81146.73,0.0,-0.87412,0.00018,8.61077]
[1778662606374,27.96,81146.65,0.0,-0.87414,0.00018,8.60957]
[1778662612415,27.96,81146.68,0.0,-0.87415,0.00018,8.60923]
[1778662617451,27.95,81147.14,0.0,-0.87408,0.00018,8.61268]
[1778662622488,27.95,81146.47,0.0,-0.87421,0.00018,8.60646]
[1778662628597,27.95,81146.61,0.0,-0.8742,0.00018,8.60709]
[1778662634570,27.95,81146.1,0.0,-0.8743,0.00018,8.60219]
[1778662639605,27.95,81146.6,0.0,-0.87422,0.00018,8.60613]
[1778662644641,27.95,81146.71,0.0,-0.87421,0.00018,8.60665]
[1778662651691,27.95,81146.85,0.0,-0.87428,0.00018,8.60001]
[1778662657732,27.95,81145.33,0.0,-0.87456,0.00018,8.58662]
[1778662662767,27.95,81145.76,0.0,-0.87449,0.00018,8.59005]
[1778662667802,27.95,81147.37,0.0,-0.8742,0.00018,8.60401]
[1778662672836,27.95,81147.61,0.0,-0.87412,0.00018,8.60773]
[1778662677874,27.96,81146.5,0.0,-0.87427,0.00018,8.60043]
[1778662682908,27.96,81155.17,0.0,-0.87271,0.00018,8.67574]
[1778662689022,27.96,81156.21,0.0,-0.87247,0.00018,8.68681]
[1778662694993,27.97,81154.64,0.0,-0.8727,0.00018,8.67578]
[1778662700028,27.97,81154.19,0.0,-0.87274,0.00018,8.67395]
[1778662707079,27.98,81151.26,0.0,-0.87321,0.00018,8.65162]
[1778662712114,27.99,81148.12,0.0,-0.87381,0.00018,8.61952]
[1778662717153,27.99,81146.02,0.0,-0.87413,0.00018,8.60395]
[1778662729307,28.0,81142.01,0.0,-0.87474,0.00018,8.57432]
[1778662736282,28.01,81139.41,0.0,-0.87515,0.00018,8.55473]
[1778662741317,28.01,81136.93,0.0,-0.87554,0.00018,8.53548]
[1778662746358,28.02,81133.13,0.0,-0.87616,0.00018,8.50516]
[1778662751387,28.03,81133.29,0.0,-0.87609,0.00018,8.50878]
[1778662752394,28.03,81141.05,0.0,-0.87471,0.00018,8.57572]
[1778662753400,28.03,81148.72,0.0,-0.87334,0.00018,8.64195]
[1778662754409,28.03,81149.82,0.0,-0.87313,0.00018,8.65182]
[1778662759443,28.03,81153.89,0.0,-0.87238,0.00018,8.68795]
[1778662764479,28.04,81158.61,0.0,-0.87151,0.00018,8.7296]
[1778662769589,28.04,81160.9,0.0,-0.87107,0.00018,8.75034]
[1778662777570,28.04,81158.67,0.0,-0.87152,0.00018,8.72566]
[1778662782605,28.04,81156.12,0.0,-0.87196,0.00018,8.70487]
[1778662787642,28.05,81153.96,0.0,-0.87232,0.00018,8.68748]
[1778662792674,28.05,81153.04,0.0,-0.87246,0.00018,8.68073]
[1778662797710,28.05,81152.94,0.0,-0.87246,0.00018,8.68094]
[1778662802747,28.06,81156.47,0.0,-0.8718,0.00018,8.71231]
[1778662804762,28.06,81155.63,0.0,-0.87195,0.00018,8.70539]
[1778662809801,28.06,81155.2,0.0,-0.872,0.00018,8.70267]
[1778662814836,28.06,81158.73,0.0,-0.87135,0.00018,8.7339]
[1778662817859,28.06,81178.65,0.0,-0.86772,0.00018,8.90581]
[1778662818863,28.06,81178.94,0.0,-0.86767,0.00018,8.90819]
[1778662823900,28.06,81178.82,0.0,-0.8677,0.00018,8.90692]
[1778662828935,28.06,81178.8,0.0,-0.86771,0.00018,8.90641]
[1778662833970,28.06,81178.72,0.0,-0.86782,0.00018,8.89812]
[1778662839005,28.06,81177.4,0.0,-0.86806,0.00018,8.88647]
[1778662844041,28.06,81177.97,0.0,-0.86796,0.00018,8.89116]
[1778662849076,28.06,81176.68,0.0,-0.86821,0.00018,8.87982]
[1778662854110,28.06,81176.79,0.0,-0.86819,0.00018,8.88058]
[1778662857134,28.06,81167.93,0.0,-0.86981,0.00018,8.80384]
[1778662858142,28.06,81163.34,0.0,-0.87065,0.00018,8.76406]
[1778662863178,28.06,81162.9,0.0,-0.87073,0.00018,8.76055]
[1778662868212,28.06,81161.79,0.0,-0.87091,0.00018,8.75176]
[1778662873252,28.06,81163.27,0.0,-0.87062,0.00018,8.76537]
[1778662878283,28.06,81164.17,0.0,-0.87045,0.00018,8.77367]
[1778662883318,28.06,81161.4,0.0,-0.87093,0.00018,8.75058]
[1778662884325,28.06,81150.29,0.0,-0.87292,0.00018,8.65573]
[1778662886342,28.06,81144.76,0.0,-0.8739,0.00018,8.60831]
[1778662889360,28.06,81138.73,0.0,-0.87497,0.00018,8.55683]
[1778662894394,28.06,81137.24,0.0,-0.87533,0.00018,8.53631]
[1778662899430,28.06,81133.55,0.0,-0.87598,0.00018,8.50473]
[1778662904467,28.06,81129.41,0.0,-0.8767,0.00017,8.4698]
[1778662908493,28.06,81133.65,0.0,-0.87595,0.00018,8.50624]
[1778662913528,28.06,81134.8,0.0,-0.87575,0.00018,8.51599]
[1778662916549,28.07,81146.49,0.0,-0.87368,0.00018,8.61623]
[1778662917557,28.07,81149.54,0.0,-0.87313,0.00018,8.64259]
[1778662922591,28.07,81147.22,0.0,-0.87353,0.00018,8.6231]
[1778662926619,28.07,81152.91,0.0,-0.8725,0.00018,8.67269]
[1778662927626,28.07,81158.12,0.0,-0.87156,0.00018,8.71754]
[1778662929640,28.07,81164.08,0.0,-0.87048,0.00018,8.76889]
[1778662934678,28.07,81172.29,0.0,-0.86899,0.00018,8.83969]
[1778662938704,28.07,81179.59,0.0,-0.86766,0.00018,8.90242]
[1778662939710,28.07,81182.59,0.0,-0.86711,0.00018,8.92817]
[1778662941790,28.07,81191.71,0.0,-0.86543,0.00019,9.00658]
[1778662943742,28.07,81198.14,0.0,-0.86424,0.00019,9.06191]
[1778662944746,28.07,81199.86,0.0,-0.86392,0.00019,9.07653]
[1778662947767,28.07,81192.37,0.0,-0.86533,0.00019,9.01096]
[1778662950788,28.06,81191.36,0.0,-0.86553,0.00019,9.0017]
[1778662953810,28.06,81197.24,0.0,-0.86454,0.00019,9.0447]
[1778662958845,28.06,81198.74,0.0,-0.86428,0.00019,9.05658]
[1778662960858,28.06,81203.9,0.0,-0.86333,0.00019,9.10079]
[1778662963879,28.06,81215.45,0.0,-0.86115,0.00019,9.20081]
[1778662964885,28.06,81216.3,0.0,-0.86099,0.00019,9.20805]
[1778662970928,28.06,81217.77,0.0,-0.86073,0.00019,9.21995]
[1778662975963,28.05,81223.07,0.0,-0.85975,0.00019,9.26472]
[1778662978984,28.05,81217.14,0.0,-0.8609,0.00019,9.21197]
[1778662982070,28.05,81223.58,0.0,-0.85969,0.00019,9.26739]
[1778662984019,28.06,81226.11,0.0,-0.85915,0.00019,9.29184]
[1778662989053,28.06,81225.23,0.0,-0.85929,0.00019,9.28524]
[1778662994089,28.06,81224.41,0.0,-0.85943,0.00019,9.27922]
[1778662998118,28.06,81222.05,0.0,-0.85984,0.00019,9.26029]
[1778663003152,28.08,81218.66,0.0,-0.86036,0.00019,9.23647]
[1778663008187,28.1,81221.5,0.0,-0.85963,0.00019,9.26989]
[1778663011207,28.1,81226.75,0.0,-0.85869,0.00019,9.3092]
[1778663013226,28.11,81232.13,0.0,-0.85764,0.00019,9.35648]
[1778663018256,28.11,81236.11,0.0,-0.85684,0.00019,9.39225]
[1778663023292,28.11,81239.76,0.0,-0.85611,0.00019,9.42505]
[1778663026313,28.11,81247.33,0.0,-0.85462,0.0002,9.49184]
[1778663032423,28.12,81250.13,0.0,-0.85402,0.0002,9.51815]
[1778663038398,28.12,81254.19,0.0,-0.85319,0.0002,9.55526]
[1778663041419,28.13,81261.72,0.0,-0.85168,0.0002,9.62172]
[1778663046454,28.13,81260.16,0.0,-0.85197,0.0002,9.60888]
[1778663048470,28.13,81254.31,0.0,-0.85311,0.0002,9.55841]
[1778663051489,28.13,81246.36,0.0,-0.85465,0.0002,9.49008]
[1778663052573,28.13,81241.36,0.0,-0.85562,0.00019,9.44699]
[1778663055517,28.14,81240.74,0.0,-0.85572,0.00019,9.44261]
[1778663060551,28.14,81240.92,0.0,-0.85565,0.00019,9.44559]
[1778663065588,28.14,81243.81,0.0,-0.85504,0.00019,9.47268]
[1778663066594,28.15,81253.16,0.0,-0.85321,0.0002,9.55432]
[1778663067601,28.15,81256.03,0.0,-0.85263,0.0002,9.57955]
[1778663069615,28.15,81260.76,0.0,-0.85169,0.0002,9.62113]
[1778663074650,28.15,81260.68,0.0,-0.85177,0.0002,9.61398]
[1778663075658,28.15,81268.62,0.0,-0.8502,0.0002,9.68325]
[1778663076664,28.15,81267.52,0.0,-0.85041,0.0002,9.67376]
[1778663082783,28.15,81269.17,0.0,-0.85007,0.0002,9.68861]
[1778663088748,28.15,81266.54,0.0,-0.85059,0.0002,9.66603]
[1778663093783,28.15,81265.01,0.0,-0.85088,0.0002,9.65317]
[1778663095797,28.15,81275.97,0.0,-0.84869,0.0002,9.74869]
[1778663097812,28.15,81280.07,0.0,-0.84786,0.0002,9.78463]
[1778663102923,28.16,81274.95,0.0,-0.84883,0.0002,9.74281]
[1778663105867,28.17,81266.15,0.0,-0.85055,0.0002,9.66786]
[1778663110903,28.17,81269.34,0.0,-0.84984,0.0002,9.69857]
[1778663112918,28.18,81257.23,0.0,-0.85221,0.0002,9.59447]
[1778663113923,28.18,81256.32,0.0,-0.85238,0.0002,9.58728]
[1778663118957,28.18,81259.39,0.0,-0.85173,0.0002,9.61581]
[1778663123114,28.19,81253.86,0.0,-0.85279,0.0002,9.56884]
[1778663129039,28.19,81248.55,0.0,-0.85382,0.0002,9.52333]
[1778663130045,28.19,81250.12,0.0,-0.85351,0.0002,9.53716]
[1778663135081,28.19,81252.47,0.0,-0.85312,0.0002,9.55114]
[1778663136088,28.19,81258.56,0.0,-0.85191,0.0002,9.60418]
[1778663137095,28.19,81259.2,0.0,-0.85179,0.0002,9.60983]
[1778663142129,28.19,81262.3,0.0,-0.85117,0.0002,9.63709]
[1778663147165,28.2,81263.64,0.0,-0.85087,0.0002,9.65014]
[1778663152199,28.2,81261.64,0.0,-0.85122,0.0002,9.63444]
[1778663157235,28.21,81262.07,0.0,-0.8511,0.0002,9.6399]
[1778663162270,28.21,81257.86,0.0,-0.85192,0.0002,9.60382]
[1778663167306,28.21,81260.64,0.0,-0.85135,0.0002,9.6291]
[1778663170327,28.21,81258.45,0.0,-0.85175,0.0002,9.61119]
[1778663173474,28.22,81269.62,0.0,-0.8495,0.0002,9.70989]
[1778663175378,28.22,81270.33,0.0,-0.84934,0.0002,9.71661]
[1778663180413,28.23,81270.8,0.0,-0.84918,0.0002,9.72345]
[1778663185448,28.23,81268.45,0.0,-0.84959,0.0002,9.70575]
[1778663190483,28.24,81268.2,0.0,-0.84958,0.0002,9.70633]
[1778663195519,28.25,81269.44,0.0,-0.84935,0.0002,9.71247]
[1778663200557,28.26,81270.8,0.0,-0.84902,0.0002,9.72685]
[1778663205593,28.26,81270.86,0.0,-0.84895,0.0002,9.72996]
[1778663210629,28.27,81273.5,0.0,-0.84835,0.0002,9.75593]
[1778663215663,28.28,81272.98,0.0,-0.84841,0.0002,9.75335]
[1778663220700,28.28,81273.46,0.0,-0.84826,0.0002,9.75993]
[1778663225734,28.29,81271.58,0.0,-0.84858,0.0002,9.74606]
[1778663230768,28.3,81269.69,0.0,-0.8489,0.0002,9.73208]
[1778663235804,28.3,81268.56,0.0,-0.84907,0.0002,9.72468]
[1778663242853,28.31,81266.81,0.0,-0.84934,0.0002,9.71291]
[1778663247888,28.32,81266.05,0.0,-0.84943,0.0002,9.70875]
[1778663252924,28.32,81266.94,0.0,-0.84929,0.0002,9.71148]
[1778663259972,28.33,81268.61,0.0,-0.84887,0.0002,9.72958]
[1778663265015,28.34,81268.73,0.0,-0.84881,0.0002,9.73235]
[1778663270043,28.35,81267.69,0.0,-0.84895,0.0002,9.72595]
[1778663275078,28.35,81266.11,0.0,-0.84922,0.0002,9.71445]
[1778663280112,28.36,81266.61,0.0,-0.84907,0.0002,9.72095]
[1778663286155,28.36,81265.25,0.0,-0.84928,0.0002,9.71174]
[1778663291191,28.37,81264.05,0.0,-0.84947,0.0002,9.70348]
[1778663296225,28.38,81263.83,0.0,-0.84946,0.0002,9.70374]
[1778663301260,28.38,81262.69,0.0,-0.84964,0.0002,9.69604]
[1778663306300,28.39,81262.2,0.0,-0.84968,0.0002,9.69398]
[1778663313345,28.4,81261.37,0.0,-0.84987,0.0002,9.68244]
[1778663318381,28.4,81260.6,0.0,-0.84997,0.0002,9.67795]
[1778663319386,28.4,81251.49,0.0,-0.85175,0.0002,9.59982]
[1778663320394,28.4,81247.72,0.0,-0.85248,0.0002,9.56787]
[1778663325429,28.41,81244.63,0.0,-0.85303,0.0002,9.54366]
[1778663330464,28.41,81246.92,0.0,-0.85254,0.0002,9.56497]
[1778663334634,28.42,81251.97,0.0,-0.85153,0.0002,9.60975]
[1778663336507,28.42,81259.74,0.0,-0.84996,0.0002,9.67812]
[1778663341542,28.43,81255.99,0.0,-0.85064,0.0002,9.64846]
[1778663346577,28.44,81248.47,0.0,-0.85205,0.0002,9.58657]
[1778663350604,28.44,81243.08,0.0,-0.85304,0.00019,9.54281]
[1778663355640,28.45,81239.69,0.0,-0.85364,0.00019,9.51652]
[1778663360675,28.46,81238.17,0.0,-0.85389,0.00019,9.50548]
[1778663364833,28.47,81228.65,0.0,-0.85558,0.00019,9.43007]
[1778663370746,28.54,81227.66,0.0,-0.85519,0.00019,9.44722]
[1778663373767,28.56,81234.71,0.0,-0.85379,0.00019,9.50561]
[1778663378803,28.58,81236.41,0.0,-0.85326,0.00019,9.52929]
[1778663383838,28.6,81234.81,0.0,-0.85336,0.00019,9.52463]
[1778663388872,28.61,81235.29,0.0,-0.85319,0.00019,9.53199]
[1778663393908,28.65,81236.52,0.0,-0.85262,0.00019,9.5571]
[1778663398943,28.66,81236.0,0.0,-0.85265,0.00019,9.5557]
[1778663402970,28.68,81242.11,0.0,-0.85128,0.00019,9.61577]
[1778663408013,28.69,81242.37,0.0,-0.85116,0.00019,9.62083]
[1778663413041,28.7,81244.06,0.0,-0.85077,0.0002,9.63799]
[1778663418076,28.7,81244.48,0.0,-0.85063,0.0002,9.64412]
[1778663423111,28.71,81241.71,0.0,-0.85111,0.00019,9.62302]
[1778663428145,28.72,81242.01,0.0,-0.85099,0.00019,9.62833]
[1778663433186,28.73,81235.98,0.0,-0.85218,0.00019,9.57247]
[1778663438223,28.74,81236.18,0.0,-0.85207,0.00019,9.57742]
[1778663442253,28.76,81243.8,0.0,-0.85041,0.0002,9.64985]
[1778663447284,28.76,81244.77,0.0,-0.85016,0.0002,9.66062]
[1778663454333,28.77,81244.24,0.0,-0.85019,0.0002,9.65955]
[1778663459368,28.78,81242.9,0.0,-0.85038,0.0002,9.6511]
[1778663463399,28.78,81237.01,0.0,-0.85149,0.00019,9.60259]
[1778663468430,28.79,81239.68,0.0,-0.85093,0.00019,9.62691]
[1778663473466,28.79,81239.47,0.0,-0.85094,0.00019,9.62635]
[1778663478501,28.8,81239.19,0.0,-0.85097,0.00019,9.62517]
[1778663483535,28.8,81239.1,0.0,-0.85096,0.00019,9.62564]
[1778663488571,28.8,81237.64,0.0,-0.85122,0.00019,9.61416]
[1778663493608,28.81,81238.29,0.0,-0.85115,0.00019,9.61383]
[1778663498643,28.81,81240.01,0.0,-0.85079,0.00019,9.62968]
[1778663503677,28.81,81239.01,0.0,-0.85096,0.00019,9.62208]
[1778663508713,28.81,81239.71,0.0,-0.8508,0.00019,9.62916]
[1778663513748,28.82,81237.13,0.0,-0.85127,0.00019,9.60865]
[1778663519790,28.82,81235.43,0.0,-0.85157,0.00019,9.5955]
[1778663524825,28.83,81236.13,0.0,-0.8514,0.00019,9.60298]
[1778663529861,28.83,81235.49,0.0,-0.85149,0.00019,9.59884]
[1778663534897,28.83,81236.47,0.0,-0.85128,0.00019,9.6082]
[1778663539931,28.84,81229.35,0.0,-0.85263,0.00019,9.54888]
[1778663544967,28.84,81229.16,0.0,-0.85264,0.00019,9.54826]
[1778663550002,28.84,81225.15,0.0,-0.85337,0.00019,9.51614]
[1778663555041,28.85,81226.12,0.0,-0.8532,0.00019,9.52017]
[1778663560075,28.86,81225.11,0.0,-0.85332,0.00019,9.51462]
[1778663565110,28.87,81221.98,0.0,-0.85385,0.00019,9.49109]
[1778663570145,28.88,81217.9,0.0,-0.85456,0.00019,9.4597]
[1778663575180,28.88,81218.62,0.0,-0.85435,0.00019,9.4689]
[1778663580215,28.89,81215.69,0.0,-0.85484,0.00019,9.44717]
[1778663585251,28.9,81218.53,0.0,-0.85422,0.00019,9.47484]
[1778663590285,28.91,81217.74,0.0,-0.8543,0.00019,9.47114]
[1778663595320,28.92,81218.9,0.0,-0.85402,0.00019,9.48338]
[1778663600356,28.93,81221.05,0.0,-0.85353,0.00019,9.50521]
[1778663605391,28.93,81221.44,0.0,-0.8534,0.00019,9.51088]
[1778663610426,28.94,81221.21,0.0,-0.85339,0.00019,9.51128]
[1778663615461,28.95,81221.45,0.0,-0.85338,0.00019,9.50836]
[1778663621505,28.95,81219.68,0.0,-0.85366,0.00019,9.49602]
[1778663626538,28.96,81219.1,0.0,-0.85372,0.00019,9.49315]
[1778663632580,28.97,81216.83,0.0,-0.85411,0.00019,9.47607]
[1778663639630,28.97,81215.53,0.0,-0.85428,0.00019,9.46842]
[1778663644668,28.98,81217.13,0.0,-0.8539,0.00019,9.48509]
[1778663650708,28.99,81216.78,0.0,-0.85388,0.00019,9.48587]
[1778663655743,29.0,81216.53,0.0,-0.85387,0.00019,9.4864]
[1778663660778,29.0,81212.41,0.0,-0.85462,0.00019,9.45314]
[1778663665813,29.01,81211.9,0.0,-0.85466,0.00019,9.4513]
[1778663670854,29.02,81207.96,0.0,-0.85536,0.00019,9.42029]
[1778663672862,29.03,81194.69,0.0,-0.8578,0.00019,9.30747]
[1778663675108,29.04,81200.42,0.0,-0.8567,0.00019,9.35688]
[1778663676890,29.04,81203.68,0.0,-0.85606,0.00019,9.3854]
[1778663681926,29.05,81205.41,0.0,-0.85567,0.00019,9.40256]
[1778663686960,29.05,81202.02,0.0,-0.85625,0.00019,9.37673]
[1778663694009,29.06,81202.0,0.0,-0.85618,0.00019,9.37982]
[1778663699044,29.07,81201.47,0.0,-0.85622,0.00019,9.37802]
[1778663702068,29.08,81206.65,0.0,-0.8552,0.00019,9.4236]
[1778663703075,29.08,81212.46,0.0,-0.8541,0.00019,9.47248]
[1778663704082,29.08,81212.73,0.0,-0.85404,0.00019,9.47514]
[1778663709117,29.08,81213.73,0.0,-0.8538,0.00019,9.48545]
[1778663714152,29.09,81212.96,0.0,-0.85391,0.00019,9.48079]
[1778663720193,29.09,81214.15,0.0,-0.85363,0.00019,9.49319]
[1778663725229,29.1,81211.87,0.0,-0.85402,0.00019,9.4757]
[1778663730266,29.1,81206.35,0.0,-0.85503,0.00019,9.43084]
[1778663732280,29.11,81200.75,0.0,-0.85615,0.00019,9.37777]
[1778663734297,29.11,81194.69,0.0,-0.85727,0.00019,9.32744]
[1778663739329,29.11,81193.51,0.0,-0.85744,0.00019,9.31981]
[1778663745376,29.12,81195.74,0.0,-0.85699,0.00019,9.3401]
[1778663750411,29.12,81206.36,0.0,-0.85496,0.00019,9.43065]
[1778663751418,29.12,81210.74,0.0,-0.85413,0.00019,9.46755]
[1778663756455,29.12,81209.25,0.0,-0.8544,0.00019,9.45537]
[1778663761489,29.12,81208.1,0.0,-0.85461,0.00019,9.44603]
[1778663766525,29.12,81206.62,0.0,-0.85488,0.00019,9.43402]
[1778663771560,29.13,81205.1,0.0,-0.85516,0.00019,9.42166]
[1778663772567,29.13,81197.15,0.0,-0.85666,0.00019,9.35503]
[1778663774581,29.13,81192.94,0.0,-0.85744,0.00019,9.3199]
[1778663779616,29.13,81195.55,0.0,-0.85692,0.00019,9.34304]
[1778663784651,29.13,81194.61,0.0,-0.85707,0.00019,9.3363]
[1778663789686,29.14,81194.32,0.0,-0.85709,0.00019,9.3355]
[1778663794721,29.14,81196.68,0.0,-0.85669,0.00019,9.34996]
[1778663799757,29.15,81197.31,0.0,-0.85651,0.00019,9.35815]
[1778663804791,29.16,81197.09,0.0,-0.8565,0.00019,9.35866]
[1778663809826,29.16,81196.56,0.0,-0.85655,0.00019,9.35611]
[1778663814861,29.17,81196.22,0.0,-0.85656,0.00019,9.3556]
[1778663819896,29.18,81195.19,0.0,-0.85669,0.00019,9.34981]
[1778663825938,29.18,81195.8,0.0,-0.85652,0.00019,9.3573]
[1778663830973,29.19,81195.34,0.0,-0.85654,0.00019,9.35627]
[1778663836013,29.2,81197.76,0.0,-0.85605,0.00019,9.37842]
[1778663841046,29.2,81194.78,0.0,-0.85655,0.00019,9.35579]
[1778663846082,29.21,81195.93,0.0,-0.85629,0.00019,9.36777]
[1778663851117,29.21,81196.23,0.0,-0.85627,0.00019,9.36519]
[1778663856154,29.22,81195.33,0.0,-0.85638,0.00019,9.36]
[1778663859395,29.22,81189.48,0.0,-0.85744,0.00019,9.31252]
[1778663860182,29.23,81189.19,0.0,-0.85748,0.00019,9.31079]
[1778663865217,29.23,81188.07,0.0,-0.85767,0.00019,9.30231]
[1778663871259,29.23,81190.01,0.0,-0.85728,0.00019,9.31988]
[1778663876296,29.24,81184.51,0.0,-0.85828,0.00019,9.27486]
[1778663881333,29.24,81183.04,0.0,-0.85853,0.00019,9.26379]
[1778663886367,29.24,81184.34,0.0,-0.85826,0.00019,9.2758]
[1778663893415,29.25,81183.44,0.0,-0.85839,0.00019,9.27003]
[1778663898450,29.25,81181.15,0.0,-0.85879,0.00019,9.25181]
[1778663903487,29.25,81180.67,0.0,-0.85885,0.00019,9.249]
[1778663908521,29.26,81180.98,0.0,-0.85877,0.00019,9.253]
[1778663913556,29.26,81182.25,0.0,-0.85859,0.00019,9.25744]
[1778663918591,29.26,81184.85,0.0,-0.85809,0.00019,9.28004]
[1778663923626,29.26,81182.51,0.0,-0.85851,0.00019,9.26131]
[1778663928661,29.27,81182.62,0.0,-0.85846,0.00019,9.26323]
[1778663933696,29.27,81179.86,0.0,-0.85895,0.00019,9.24142]
[1778663938733,29.27,81177.38,0.0,-0.85938,0.00018,9.22188]
[1778663943766,29.28,81181.09,0.0,-0.85866,0.00019,9.25409]
[1778663948801,29.28,81182.85,0.0,-0.85831,0.00019,9.26995]
[1778663954842,29.28,81182.69,0.0,-0.85831,0.00019,9.27008]
[1778663959878,29.29,81176.37,0.0,-0.85944,0.00018,9.21901]
[1778663964914,29.29,81172.12,0.0,-0.86018,0.00018,9.18546]
[1778663969948,29.3,81171.67,0.0,-0.86023,0.00018,9.18326]
[1778663974982,29.3,81170.24,0.0,-0.86053,0.00018,9.1664]
[1778663980018,29.31,81171.51,0.0,-0.86026,0.00018,9.17862]
[1778663985053,29.31,81173.1,0.0,-0.85992,0.00018,9.194]
[1778663990311,29.32,81170.72,0.0,-0.86031,0.00018,9.17637]
[1778663996130,29.33,81173.78,0.0,-0.85969,0.00018,9.20422]
[1778664001165,29.33,81172.62,0.0,-0.85987,0.00018,9.19631]
[1778664006199,29.33,81174.01,0.0,-0.85957,0.00018,9.20954]
[1778664011235,29.34,81176.13,0.0,-0.85914,0.00018,9.22881]
[1778664016271,29.34,81177.87,0.0,-0.85878,0.00018,9.24526]
[1778664021306,29.35,81176.09,0.0,-0.85908,0.00018,9.23186]
[1778664027348,29.36,81173.7,0.0,-0.85946,0.00018,9.21467]
[1778664032385,29.36,81170.3,0.0,-0.86013,0.00018,9.18096]
[1778664037421,29.37,81167.37,0.0,-0.86063,0.00018,9.15823]
[1778664042459,29.37,81165.92,0.0,-0.86085,0.00018,9.14817]
[1778664047493,29.38,81163.53,0.0,-0.86123,0.00018,9.13072]
[1778664052529,29.38,81162.11,0.0,-0.86145,0.00018,9.12097]
[1778664057564,29.39,81154.78,0.0,-0.86273,0.00018,9.06242]
[1778664062605,29.39,81152.47,0.0,-0.8631,0.00018,9.04574]
[1778664067634,29.4,81150.45,0.0,-0.86341,0.00018,9.0315]
[1778664073676,29.41,81151.08,0.0,-0.86323,0.00018,9.03956]
[1778664078710,29.41,81150.77,0.0,-0.86325,0.00018,9.03883]
[1778664083746,29.42,81148.11,0.0,-0.86366,0.00018,9.01968]
[1778664088782,29.43,81143.93,0.0,-0.86436,0.00018,8.98752]
[1778664089788,29.43,81133.71,0.0,-0.86618,0.00018,8.90376]
[1778664091023,29.43,81134.64,0.0,-0.86607,0.00018,8.90534]
[1778664096839,29.44,81135.34,0.0,-0.86588,0.00018,8.91428]
[1778664102883,29.45,81135.7,0.0,-0.86574,0.00018,8.92045]
[1778664107920,29.46,81136.41,0.0,-0.86553,0.00018,8.93014]
[1778664112961,29.47,81136.54,0.0,-0.86542,0.00018,8.93511]
[1778664117994,29.48,81132.96,0.0,-0.86599,0.00018,8.90905]
[1778664123030,29.49,81133.1,0.0,-0.8659,0.00018,8.91304]
[1778664128066,29.5,81136.53,0.0,-0.86521,0.00018,8.94483]
[1778664133102,29.51,81137.4,0.0,-0.86496,0.00018,8.95608]
[1778664138136,29.51,81133.9,0.0,-0.86553,0.00018,8.93004]
[1778664140151,29.52,81130.46,0.0,-0.86609,0.00018,8.90398]
[1778664145185,29.53,81129.56,0.0,-0.86618,0.00018,8.89993]
[1778664150221,29.53,81124.73,0.0,-0.86698,0.00018,8.86246]
[1778664155256,29.54,81121.48,0.0,-0.86757,0.00018,8.83193]
[1778664160291,29.55,81115.51,0.0,-0.86855,0.00018,8.78609]
[1778664165326,29.56,81113.12,0.0,-0.8689,0.00017,8.76988]
[1778664170377,29.57,81114.36,0.0,-0.86859,0.00017,8.78418]
[1778664171585,29.57,81136.13,0.0,-0.86473,0.00018,8.96339]
[1778664172376,29.58,81136.13,0.0,-0.86471,0.00018,8.96405]
[1778664173383,29.58,81142.29,0.0,-0.86361,0.00018,9.01465]
[1778664174391,29.58,81142.68,0.0,-0.86352,0.00018,9.01904]
[1778664179425,29.59,81137.41,0.0,-0.8644,0.00018,8.97822]
[1778664184460,29.6,81138.3,0.0,-0.86416,0.00018,8.98933]
[1778664189495,29.6,81138.05,0.0,-0.86415,0.00018,8.98982]
[1778664194530,29.61,81138.29,0.0,-0.86404,0.00018,8.99495]
[1778664199565,29.62,81139.05,0.0,-0.86383,0.00018,9.00433]
[1778664204600,29.63,81139.31,0.0,-0.86372,0.00018,9.00956]
[1778664209638,29.64,81141.01,0.0,-0.86335,0.00018,9.02647]
[1778664214673,29.64,81140.28,0.0,-0.8635,0.00018,9.01604]
[1778664219708,29.65,81139.27,0.0,-0.86362,0.00018,9.01076]
[1778664224742,29.66,81134.52,0.0,-0.8644,0.00018,8.97494]
[1778664229777,29.67,81131.39,0.0,-0.86488,0.00018,8.95276]
[1778664232008,29.68,81118.9,0.0,-0.86704,0.00018,8.85289]
[1778664237836,29.68,81118.97,0.0,-0.86695,0.00018,8.85667]
[1778664242896,29.69,81119.54,0.0,-0.86677,0.00018,8.86501]
[1778664247932,29.7,81119.82,0.0,-0.86665,0.00018,8.87057]
[1778664252966,29.71,81117.75,0.0,-0.86693,0.00018,8.85773]
[1778664258002,29.72,81115.98,0.0,-0.86715,0.00018,8.84743]
[1778664263039,29.74,81119.93,0.0,-0.86637,0.00018,8.88372]
[1778664268074,29.75,81118.85,0.0,-0.86647,0.00018,8.87884]
[1778664273109,29.76,81119.11,0.0,-0.86644,0.00018,8.877]
[1778664278144,29.76,81117.7,0.0,-0.86663,0.00018,8.86815]
[1778664283179,29.77,81116.24,0.0,-0.86681,0.00018,8.85985]
[1778664289221,29.78,81116.07,0.0,-0.86674,0.00018,8.86306]
[1778664294256,29.8,81119.53,0.0,-0.86603,0.00018,8.89562]
[1778664299293,29.8,81120.0,0.0,-0.86589,0.00018,8.90229]
[1778664304341,29.81,81120.08,0.0,-0.8658,0.00018,8.90649]
[1778664309375,29.82,81126.81,0.0,-0.86452,0.00018,8.96539]
[1778664314410,29.83,81126.78,0.0,-0.86447,0.00018,8.96761]
[1778664319445,29.84,81126.09,0.0,-0.86452,0.00018,8.96504]
[1778664324650,29.85,81124.83,0.0,-0.86468,0.00018,8.95785]
[1778664327501,29.85,81119.6,0.0,-0.86556,0.00018,8.91716]
[1778664329514,29.86,81119.56,0.0,-0.86552,0.00018,8.91885]
[1778664334550,29.87,81113.78,0.0,-0.86657,0.00018,8.86722]
[1778664335729,29.87,81113.49,0.0,-0.8666,0.00018,8.86561]
[1778664340766,29.87,81116.93,0.0,-0.86595,0.00018,8.89596]
[1778664346633,29.88,81116.32,0.0,-0.86599,0.00018,8.89371]
[1778664351669,29.89,81116.2,0.0,-0.86597,0.00018,8.89496]
[1778664356704,29.89,81116.28,0.0,-0.8659,0.00018,8.89784]
[1778664361739,29.9,81120.82,0.0,-0.86503,0.00018,8.93791]
[1778664363752,29.9,81124.67,0.0,-0.86434,0.00018,8.96988]
[1778664368789,29.91,81126.17,0.0,-0.86404,0.00018,8.9837]
[1778664373824,29.91,81126.6,0.0,-0.86392,0.00018,8.98881]
[1778664378861,29.92,81126.3,0.0,-0.86393,0.00018,8.98874]
[1778664383895,29.93,81124.88,0.0,-0.86411,0.00018,8.98007]
[1778664387924,29.93,81130.03,0.0,-0.86315,0.00018,9.0241]
[1778664388928,29.93,81140.5,0.0,-0.86127,0.00018,9.10975]
[1778664389936,29.94,81147.4,0.0,-0.86002,0.00018,9.16632]
[1778664391120,29.94,81146.72,0.0,-0.86023,0.00018,9.1537]
[1778664395982,29.94,81140.25,0.0,-0.86135,0.00018,9.1027]
[1778664399003,29.94,81137.92,0.0,-0.86174,0.00018,9.08499]
[1778664406053,29.95,81137.22,0.0,-0.8618,0.00018,9.0823]
[1778664411261,29.96,81137.61,0.0,-0.86167,0.00018,9.08803]
[1778664417133,29.97,81140.55,0.0,-0.8611,0.00018,9.11401]
[1778664422168,29.97,81141.78,0.0,-0.86084,0.00018,9.12595]
[1778664427208,29.98,81142.62,0.0,-0.86064,0.00018,9.13493]
[1778664432244,29.98,81142.32,0.0,-0.86066,0.00018,9.13392]
[1778664438285,29.99,81142.43,0.0,-0.86058,0.00018,9.13726]
[1778664443320,29.99,81142.7,0.0,-0.8605,0.00018,9.14116]
[1778664449362,30.0,81142.51,0.0,-0.86049,0.00018,9.14165]
[1778664454397,30.0,81143.78,0.0,-0.86031,0.00018,9.14624]
[1778664459432,30.01,81145.84,0.0,-0.8599,0.00018,9.16451]
[1778664464468,30.01,81145.02,0.0,-0.86002,0.00018,9.15931]
[1778664469501,30.01,81144.57,0.0,-0.86007,0.00018,9.15711]
[1778664474536,30.02,81143.15,0.0,-0.86029,0.00018,9.14707]
[1778664479572,30.02,81142.33,0.0,-0.8604,0.00018,9.14193]
[1778664484606,30.03,81142.66,0.0,-0.86031,0.00018,9.14612]
[1778664489642,30.03,81142.54,0.0,-0.8603,0.00018,9.14662]
[1778664494677,30.04,81142.34,0.0,-0.8603,0.00018,9.14647]
[1778664499712,30.04,81150.4,0.0,-0.85881,0.00018,9.2135]
[1778664504746,30.04,81148.06,0.0,-0.85921,0.00018,9.19534]
[1778664509782,30.05,81147.29,0.0,-0.85933,0.00018,9.19017]
[1778664515823,30.05,81144.75,0.0,-0.85985,0.00018,9.16357]
[1778664520859,30.05,81144.32,0.0,-0.8599,0.00018,9.16131]
[1778664525894,30.06,81144.08,0.0,-0.85991,0.00018,9.16057]
[1778664529921,30.06,81149.19,0.0,-0.85897,0.00018,9.203]
[1778664534957,30.06,81146.96,0.0,-0.85935,0.00018,9.18584]
[1778664539992,30.06,81145.97,0.0,-0.85951,0.00018,9.1788]
[1778664545028,30.07,81146.58,0.0,-0.85937,0.00018,9.18473]
[1778664550062,30.07,81146.32,0.0,-0.8594,0.00018,9.1835]
[1778664555097,30.07,81145.83,0.0,-0.85947,0.00018,9.18039]
[1778664560133,30.07,81144.12,0.0,-0.85976,0.00018,9.16742]
[1778664565169,30.08,81143.39,0.0,-0.85987,0.00018,9.16245]
[1778664570204,30.08,81144.36,0.0,-0.85967,0.00018,9.17131]
[1778664574233,30.08,81137.83,0.0,-0.86091,0.00018,9.11204]
[1778664576246,30.08,81132.57,0.0,-0.86184,0.00018,9.07008]
[1778664581282,30.09,81131.94,0.0,-0.86191,0.00018,9.06664]
[1778664586317,30.09,81132.67,0.0,-0.86174,0.00018,9.07422]
[1778664591352,30.1,81133.67,0.0,-0.86154,0.00018,9.08364]
[1778664596391,30.1,81135.08,0.0,-0.86124,0.00018,9.097]
[1778664601426,30.11,81134.75,0.0,-0.86127,0.00018,9.09556]
[1778664606461,30.11,81139.85,0.0,-0.86032,0.00018,9.13865]
[1778664608646,30.11,81146.77,0.0,-0.85906,0.00018,9.19533]
[1778664614517,30.11,81146.82,0.0,-0.85903,0.00018,9.19648]
[1778664619553,30.12,81145.19,0.0,-0.85931,0.00018,9.18409]
[1778664624588,30.12,81142.49,0.0,-0.85978,0.00018,9.16304]
[1778664629623,30.12,81143.96,0.0,-0.85949,0.00018,9.17578]
[1778664634659,30.12,81143.91,0.0,-0.85958,0.00018,9.16864]
[1778664638690,30.12,81149.1,0.0,-0.85863,0.00018,9.21114]
[1778664643890,30.13,81155.77,0.0,-0.85741,0.00018,9.26576]
[1778664649764,30.13,81156.73,0.0,-0.85723,0.00018,9.27382]
[1778664653961,30.13,81163.27,0.0,-0.85603,0.00018,9.32704]
[1778664659834,30.13,81149.64,0.0,-0.85851,0.00018,9.21663]
[1778664660840,30.13,81145.71,0.0,-0.85921,0.00018,9.18521]
[1778664665876,30.13,81148.48,0.0,-0.85869,0.00018,9.20848]
[1778664670911,30.13,81148.03,0.0,-0.85875,0.00018,9.20575]
[1778664675946,30.14,81147.18,0.0,-0.85888,0.00018,9.19975]
[1778664680980,30.14,81147.23,0.0,-0.85885,0.00018,9.20118]
[1778664684172,30.14,81145.64,0.0,-0.85913,0.00018,9.18864]
[1778664686021,30.14,81145.45,0.0,-0.85916,0.00018,9.18745]
[1778664691055,30.14,81145.49,0.0,-0.85922,0.00018,9.18121]
[1778664696092,30.15,81144.94,0.0,-0.8593,0.00018,9.17764]
[1778664701126,30.15,81147.84,0.0,-0.85876,0.00018,9.20186]
[1778664706160,30.15,81145.3,0.0,-0.8592,0.00018,9.18203]
[1778664711196,30.15,81145.36,0.0,-0.85917,0.00018,9.18334]
[1778664716231,30.15,81146.66,0.0,-0.85892,0.00018,9.19463]
[1778664721265,30.16,81146.19,0.0,-0.85899,0.00018,9.19162]
[1778664726301,30.16,81149.66,0.0,-0.85835,0.00018,9.22006]
[1778664731336,30.16,81156.69,0.0,-0.85707,0.00018,9.27737]
[1778664732344,30.16,81174.45,0.0,-0.85381,0.00018,9.4214]
[1778664733350,30.16,81179.68,0.0,-0.85284,0.00019,9.46384]
[1778664736376,30.16,81190.99,0.0,-0.85072,0.00019,9.55593]
[1778664737383,30.16,81194.47,0.0,-0.85007,0.00019,9.58447]
[1778664742418,30.16,81205.66,0.0,-0.84793,0.00019,9.67647]
[1778664743425,30.16,81207.34,0.0,-0.84761,0.00019,9.69024]
[1778664748459,30.16,81206.38,0.0,-0.84778,0.00019,9.68285]
[1778664753496,30.17,81206.06,0.0,-0.84792,0.00019,9.67333]
[1778664758530,30.17,81205.52,0.0,-0.84801,0.00019,9.66952]
[1778664762559,30.17,81200.25,0.0,-0.84899,0.00019,9.62714]
[1778664763566,30.17,81199.43,0.0,-0.84915,0.00019,9.62066]
[1778664767599,30.17,81207.3,0.0,-0.84763,0.00019,9.68565]
[1778664768605,30.17,81208.77,0.0,-0.84735,0.00019,9.69771]
[1778664773641,30.17,81209.07,0.0,-0.84728,0.00019,9.70054]
[1778664776666,30.18,81220.84,0.0,-0.84502,0.00019,9.797]
[1778664779682,30.18,81227.94,0.0,-0.84364,0.00019,9.85519]
[1778664781697,30.18,81230.82,0.0,-0.84308,0.00019,9.87874]
[1778664784718,30.18,81238.31,0.0,-0.84162,0.00019,9.93985]
[1778664785725,30.18,81246.68,0.0,-0.83999,0.0002,10.00801]
[1778664786733,30.18,81252.51,0.0,-0.83884,0.0002,10.05568]
[1778664788746,30.18,81251.59,0.0,-0.83901,0.0002,10.04848]
[1778664793781,30.18,81241.1,0.0,-0.84105,0.0002,9.96388]
[1778664794788,30.18,81240.91,0.0,-0.84108,0.0002,9.96259]
[1778664799827,30.18,81238.93,0.0,-0.84147,0.00019,9.94625]
[1778664804860,30.18,81236.67,0.0,-0.84191,0.00019,9.92772]
[1778664807879,30.18,81229.91,0.0,-0.84322,0.00019,9.87276]
[1778664812913,30.18,81228.33,0.0,-0.84361,0.00019,9.85279]
[1778664815084,30.18,81220.53,0.0,-0.84511,0.00019,9.78951]
[1778664816942,30.18,81220.96,0.0,-0.84502,0.00019,9.79332]
[1778664820970,30.19,81215.91,0.0,-0.84597,0.00019,9.75303]
[1778664823990,30.19,81212.3,0.0,-0.84665,0.00019,9.72396]
[1778664825158,30.19,81201.78,0.0,-0.84865,0.00019,9.63851]
[1778664826005,30.19,81201.78,0.0,-0.84864,0.00019,9.63893]
[1778664831039,30.19,81202.52,0.0,-0.84847,0.00019,9.64623]
[1778664836076,30.19,81207.43,0.0,-0.84752,0.00019,9.68675]
[1778664841111,30.2,81210.08,0.0,-0.84701,0.00019,9.70872]
[1778664846146,30.2,81209.38,0.0,-0.84713,0.00019,9.70351]
[1778664851181,30.2,81210.81,0.0,-0.84684,0.00019,9.71588]
[1778664856216,30.2,81211.06,0.0,-0.84678,0.00019,9.71845]
[1778664861251,30.2,81212.26,0.0,-0.84653,0.00019,9.72895]
[1778664867293,30.21,81210.48,0.0,-0.84685,0.00019,9.7155]
[1778664872329,30.21,81213.46,0.0,-0.84635,0.00019,9.73316]
[1778664877364,30.21,81215.39,0.0,-0.84596,0.00019,9.7497]
[1778664882401,30.21,81214.48,0.0,-0.84611,0.00019,9.7432]
[1778664887435,30.22,81213.86,0.0,-0.84621,0.00019,9.73891]
[1778664892468,30.22,81210.38,0.0,-0.84686,0.00019,9.71149]
[1778664894647,30.22,81218.78,0.0,-0.84525,0.00019,9.77989]
[1778664896498,30.22,81219.47,0.0,-0.84511,0.00019,9.7857]
[1778664901532,30.22,81218.31,0.0,-0.84533,0.00019,9.77654]
[1778664906567,30.22,81224.59,0.0,-0.84412,0.00019,9.82766]
[1778664911602,30.22,81227.52,0.0,-0.84356,0.00019,9.85123]
[1778664916640,30.22,81229.15,0.0,-0.84324,0.00019,9.86453]
[1778664921677,30.22,81232.5,0.0,-0.84261,0.00019,9.89121]
[1778664926713,30.22,81230.26,0.0,-0.84306,0.00019,9.87226]
[1778664931752,30.22,81230.22,0.0,-0.84314,0.00019,9.86515]
[1778664936784,30.22,81226.21,0.0,-0.84391,0.00019,9.83301]
[1778664938799,30.22,81232.16,0.0,-0.84274,0.00019,9.88178]
[1778664943832,30.22,81229.22,0.0,-0.8433,0.00019,9.85835]
[1778664947860,30.22,81221.71,0.0,-0.84474,0.00019,9.79778]
[1778664952897,30.23,81221.18,0.0,-0.84482,0.00019,9.79437]
[1778664955916,30.23,81226.46,0.0,-0.84379,0.00019,9.83763]
[1778664956924,30.23,81241.92,0.0,-0.84079,0.0002,9.96356]
[1778664961960,30.23,81245.8,0.0,-0.84003,0.0002,9.99479]
[1778664963974,30.23,81256.33,0.0,-0.83796,0.0002,10.08059]
[1778664964981,30.23,81261.23,0.0,-0.83699,0.0002,10.12054]
[1778664969009,30.23,81254.05,0.0,-0.8384,0.0002,10.0625]
[1778664974044,30.23,81258.06,0.0,-0.83759,0.0002,10.09572]
[1778664979079,30.23,81257.93,0.0,-0.8376,0.0002,10.09528]
[1778664984115,30.23,81259.38,0.0,-0.83729,0.0002,10.10786]
[1778664989216,30.24,81253.52,0.0,-0.83844,0.0002,10.06083]
[1778664994250,30.24,81249.42,0.0,-0.83932,0.0002,10.0206]
[1778664999286,30.24,81250.94,0.0,-0.83903,0.0002,10.03277]
[1778665004321,30.24,81253.29,0.0,-0.83857,0.0002,10.05166]
[1778665009356,30.24,81254.25,0.0,-0.83839,0.0002,10.05926]
[1778665014390,30.24,81257.93,0.0,-0.83767,0.0002,10.0888]
[1778665019426,30.24,81256.86,0.0,-0.83786,0.0002,10.08077]
[1778665024463,30.24,81255.91,0.0,-0.83807,0.0002,10.07228]
[1778665029497,30.23,81253.6,0.0,-0.83854,0.0002,10.05285]
[1778665034534,30.23,81252.63,0.0,-0.83874,0.0002,10.04471]
[1778665039569,30.23,81250.41,0.0,-0.83916,0.0002,10.02729]
[1778665044604,30.24,81253.88,0.0,-0.83846,0.0002,10.05606]
[1778665045713,30.24,81259.15,0.0,-0.83742,0.0002,10.09896]
[1778665048633,30.24,81261.31,0.0,-0.83699,0.0002,10.11663]
[1778665053668,30.24,81260.19,0.0,-0.8373,0.0002,10.10011]
[1778665058704,30.24,81261.84,0.0,-0.83697,0.0002,10.11362]
[1778665063738,30.24,81261.2,0.0,-0.8371,0.0002,10.10854]
[1778665068773,30.24,81258.39,0.0,-0.83765,0.0002,10.08583]
[1778665073808,30.24,81252.53,0.0,-0.8388,0.0002,10.03847]
[1778665078843,30.24,81256.26,0.0,-0.83805,0.0002,10.06923]
[1778665083878,30.24,81261.28,0.0,-0.83705,0.0002,10.11024]
[1778665088916,30.24,81262.2,0.0,-0.83687,0.0002,10.11774]
[1778665093949,30.24,81260.12,0.0,-0.83728,0.0002,10.10087]
[1778665098983,30.24,81253.66,0.0,-0.83856,0.0002,10.04852]
[1778665104021,30.24,81255.24,0.0,-0.83824,0.0002,10.06159]
[1778665110063,30.24,81254.78,0.0,-0.83832,0.0002,10.05812]
[1778665112077,30.24,81248.71,0.0,-0.83961,0.0002,10.00144]
[1778665114090,30.24,81247.48,0.0,-0.83984,0.0002,9.9917]
[1778665119129,30.25,81246.57,0.0,-0.84,0.0002,9.98498]
[1778665124162,30.25,81248.0,0.0,-0.83971,0.0002,9.99732]
[1778665129199,30.25,81251.47,0.0,-0.83901,0.0002,10.02624]
[1778665134235,30.25,81248.27,0.0,-0.83962,0.0002,10.00105]
[1778665135245,30.25,81239.58,0.0,-0.84131,0.00019,9.93066]
[1778665136348,30.25,81238.47,0.0,-0.84152,0.00019,9.92196]
[1778665142290,30.26,81238.62,0.0,-0.84144,0.00019,9.92504]
[1778665147325,30.26,81238.48,0.0,-0.84143,0.00019,9.92551]
[1778665152360,30.27,81238.55,0.0,-0.84138,0.00019,9.9277]
[1778665156388,30.27,81248.15,0.0,-0.83947,0.0002,10.00687]
[1778665157395,30.27,81250.52,0.0,-0.839,0.0002,10.02632]
[1778665162431,30.28,81251.12,0.0,-0.83886,0.0002,10.03211]
[1778665167465,30.28,81251.85,0.0,-0.8387,0.0002,10.03882]
[1778665172501,30.28,81252.74,0.0,-0.83859,0.0002,10.03937]
[1778665177534,30.28,81255.74,0.0,-0.83799,0.0002,10.06437]
[1778665182569,30.29,81258.2,0.0,-0.83746,0.0002,10.08615]
[1778665187607,30.32,81263.14,0.0,-0.83621,0.0002,10.13673]
[1778665192642,30.36,81261.34,0.0,-0.83629,0.0002,10.13351]
[1778665197678,30.36,81262.33,0.0,-0.83606,0.0002,10.14288]
[1778665202712,30.36,81263.75,0.0,-0.83574,0.0002,10.15573]
[1778665207747,30.37,81265.72,0.0,-0.83532,0.0002,10.17299]
[1778665212782,30.37,81266.96,0.0,-0.83504,0.0002,10.1843]
[1778665217817,30.37,81266.0,0.0,-0.83521,0.0002,10.17734]
[1778665219831,30.38,81260.53,0.0,-0.83629,0.0002,10.13317]
[1778665224866,30.38,81257.93,0.0,-0.8368,0.0002,10.11237]
[1778665229903,30.38,81255.45,0.0,-0.83729,0.0002,10.09255]
[1778665233933,30.38,81243.96,0.0,-0.83963,0.0002,9.99239]
[1778665238966,30.38,81242.27,0.0,-0.83994,0.0002,9.97946]
[1778665245011,30.38,81240.67,0.0,-0.84023,0.0002,9.96752]
[1778665250045,30.38,81237.11,0.0,-0.84091,0.00019,9.93948]
[1778665255081,30.39,81243.93,0.0,-0.83956,0.0002,9.99543]
[1778665256089,30.39,81248.72,0.0,-0.83862,0.0002,10.03427]
[1778665261122,30.39,81247.3,0.0,-0.83889,0.0002,10.02301]
[1778665266157,30.39,81242.57,0.0,-0.8398,0.0002,9.98547]
[1778665271192,30.4,81241.45,0.0,-0.83997,0.0002,9.97814]
[1778665276231,30.4,81241.29,0.0,-0.83995,0.0002,9.97894]
[1778665281263,30.4,81236.89,0.0,-0.84079,0.00019,9.9443]
[1778665286298,30.41,81236.53,0.0,-0.84084,0.00019,9.94204]
[1778665290326,30.41,81231.5,0.0,-0.8418,0.00019,9.90224]
[1778665295361,30.42,81230.74,0.0,-0.84198,0.00019,9.89084]
[1778665300397,30.42,81230.4,0.0,-0.84198,0.00019,9.89078]
[1778665305430,30.43,81228.94,0.0,-0.84222,0.00019,9.88079]
[1778665310466,30.44,81225.26,0.0,-0.84289,0.00019,9.85299]
[1778665315501,30.44,81224.61,0.0,-0.84298,0.00019,9.84928]
[1778665320535,30.44,81220.26,0.0,-0.84378,0.00019,9.81558]
[1778665325570,30.45,81218.18,0.0,-0.84415,0.00019,9.80011]
[1778665330605,30.45,81220.39,0.0,-0.84368,0.00019,9.81954]
[1778665335642,30.46,81221.44,0.0,-0.84345,0.00019,9.82949]
[1778665340676,30.46,81222.13,0.0,-0.84327,0.00019,9.83681]
[1778665345711,30.47,81217.34,0.0,-0.84415,0.00019,9.79971]
[1778665346719,30.47,81211.88,0.0,-0.84519,0.00019,9.7561]
[1778665352761,30.47,81212.13,0.0,-0.84518,0.00019,9.7527]
[1778665357906,30.48,81212.16,0.0,-0.84513,0.00019,9.75503]
[1778665363837,30.49,81212.62,0.0,-0.84498,0.00019,9.76128]
[1778665368875,30.49,81212.91,0.0,-0.84487,0.00019,9.76573]
[1778665373909,30.5,81210.28,0.0,-0.84531,0.00019,9.74715]
[1778665378945,30.51,81210.77,0.0,-0.84517,0.00019,9.75294]
[1778665383980,30.51,81211.4,0.0,-0.845,0.00019,9.76029]
[1778665389015,30.52,81210.38,0.0,-0.84512,0.00019,9.75496]
[1778665394051,30.53,81210.36,0.0,-0.84508,0.00019,9.75671]
[1778665399085,30.54,81211.72,0.0,-0.84476,0.00019,9.77003]
[1778665405127,30.54,81213.17,0.0,-0.84442,0.00019,9.7845]
[1778665413183,30.56,81214.14,0.0,-0.84424,0.00019,9.78852]
[1778665418329,30.56,81213.85,0.0,-0.84422,0.00019,9.78897]
[1778665424261,30.57,81212.27,0.0,-0.84447,0.00019,9.77867]
[1778665430302,30.58,81211.92,0.0,-0.84447,0.00019,9.77868]
[1778665435337,30.59,81211.71,0.0,-0.84444,0.00019,9.77971]
[1778665440373,30.6,81213.42,0.0,-0.84405,0.00019,9.79613]
[1778665446414,30.6,81214.35,0.0,-0.84382,0.00019,9.80582]
[1778665451449,30.61,81214.43,0.0,-0.84375,0.00019,9.80868]
[1778665456484,30.62,81212.35,0.0,-0.84409,0.00019,9.79421]
[1778665461520,30.62,81210.98,0.0,-0.8443,0.00019,9.78543]
[1778665468680,30.63,81208.86,0.0,-0.84463,0.00019,9.77147]
[1778665474611,30.64,81206.78,0.0,-0.84506,0.00019,9.74992]
[1778665479647,30.65,81202.97,0.0,-0.84572,0.00019,9.72204]
[1778665484682,30.65,81200.57,0.0,-0.84613,0.00019,9.70467]
[1778665489717,30.66,81198.86,0.0,-0.84638,0.00019,9.69381]
[1778665494751,30.67,81201.76,0.0,-0.84578,0.00019,9.71935]
[1778665500794,30.67,81203.17,0.0,-0.84546,0.00019,9.73279]
[1778665505830,30.68,81205.34,0.0,-0.84499,0.00019,9.75274]
[1778665510866,30.69,81207.91,0.0,-0.84445,0.00019,9.77544]
[1778665515901,30.69,81208.13,0.0,-0.84436,0.00019,9.77887]
[1778665520935,30.7,81207.22,0.0,-0.84449,0.00019,9.77367]
[1778665525971,30.71,81201.65,0.0,-0.84548,0.00019,9.73164]
[1778665531007,30.71,81206.98,0.0,-0.84452,0.00019,9.76867]
[1778665532013,30.71,81207.14,0.0,-0.84448,0.00019,9.77034]
[1778665535036,30.72,81212.49,0.0,-0.84342,0.00019,9.81468]
[1778665536045,30.72,81220.21,0.0,-0.84194,0.00019,9.87642]
[1778665537047,30.72,81221.19,0.0,-0.84174,0.00019,9.88478]
[1778665542083,30.72,81221.3,0.0,-0.8417,0.00019,9.88671]
[1778665548124,30.73,81221.36,0.0,-0.84164,0.00019,9.88883]
[1778665553160,30.73,81220.63,0.0,-0.84175,0.00019,9.88433]
[1778665558195,30.74,81220.72,0.0,-0.8417,0.00019,9.88639]
[1778665564238,30.74,81219.38,0.0,-0.84192,0.00019,9.8773]
[1778665569382,30.75,81219.34,0.0,-0.84189,0.00019,9.87831]
[1778665575316,30.75,81226.41,0.0,-0.84049,0.00019,9.93655]
[1778665580352,30.75,81228.66,0.0,-0.84004,0.00019,9.95524]
[1778665585386,30.76,81228.0,0.0,-0.84015,0.00019,9.95077]
[1778665590422,30.76,81231.34,0.0,-0.83948,0.00019,9.97821]
[1778665595457,30.76,81230.68,0.0,-0.83969,0.00019,9.96604]
[1778665600497,30.76,81227.13,0.0,-0.84036,0.00019,9.93847]
[1778665605529,30.77,81226.02,0.0,-0.84055,0.00019,9.93034]
[1778665612579,30.77,81225.66,0.0,-0.8406,0.00019,9.92849]
[1778665617618,30.77,81223.63,0.0,-0.84097,0.00019,9.91297]
[1778665622649,30.77,81222.97,0.0,-0.84108,0.00019,9.90854]
[1778665627684,30.78,81222.48,0.0,-0.84115,0.00019,9.90569]
[1778665632721,30.78,81223.18,0.0,-0.84099,0.00019,9.91199]
[1778665637755,30.78,81223.0,0.0,-0.84101,0.00019,9.91142]
[1778665645811,30.79,81223.22,0.0,-0.84093,0.00019,9.91452]
[1778665650847,30.79,81222.76,0.0,-0.841,0.00019,9.91166]
[1778665655882,30.79,81223.06,0.0,-0.84101,0.00019,9.90744]
[1778665658904,30.79,81217.75,0.0,-0.84202,0.00019,9.86548]
[1778665663938,30.79,81213.51,0.0,-0.84284,0.00019,9.83159]
[1778665668973,30.79,81216.49,0.0,-0.84227,0.00019,9.85537]
[1778665674009,30.79,81216.62,0.0,-0.84224,0.00019,9.85629]
[1778665678036,30.79,81223.31,0.0,-0.84096,0.00019,9.90983]
[1778665680160,30.79,81224.38,0.0,-0.84074,0.00019,9.91867]
[1778665685086,30.79,81230.33,0.0,-0.83957,0.00019,9.9669]
[1778665690239,30.8,81229.83,0.0,-0.83966,0.00019,9.96345]
[1778665696164,30.8,81229.49,0.0,-0.83971,0.00019,9.96129]
[1778665701199,30.8,81227.83,0.0,-0.84002,0.00019,9.94865]
[1778665706236,30.8,81228.13,0.0,-0.83994,0.00019,9.95165]
[1778665711270,30.8,81227.51,0.0,-0.84014,0.00019,9.93982]
[1778665716306,30.81,81218.83,0.0,-0.84179,0.00019,9.8713]
[1778665717313,30.81,81215.62,0.0,-0.8424,0.00019,9.84592]
[1778665722349,30.81,81218.76,0.0,-0.84178,0.00019,9.87201]
[1778665726379,30.81,81225.7,0.0,-0.84042,0.00019,9.92815]
[1778665728393,30.81,81231.78,0.0,-0.83924,0.00019,9.9769]
[1778665733428,30.81,81232.25,0.0,-0.83914,0.00019,9.98105]
[1778665738462,30.82,81230.81,0.0,-0.83941,0.00019,9.96985]
[1778665743498,30.82,81231.23,0.0,-0.83933,0.00019,9.97337]
[1778665748533,30.82,81229.59,0.0,-0.83964,0.00019,9.96048]
[1778665753567,30.82,81228.91,0.0,-0.83976,0.00019,9.95534]
[1778665758603,30.82,81228.78,0.0,-0.83978,0.00019,9.95461]
[1778665763639,30.82,81228.68,0.0,-0.83979,0.00019,9.95413]
[1778665768674,30.82,81232.69,0.0,-0.83902,0.00019,9.98608]
[1778665770806,30.82,81236.02,0.0,-0.83836,0.00019,10.01282]
[1778665776729,30.82,81234.99,0.0,-0.83865,0.00019,9.99727]
[1778665781764,30.82,81232.86,0.0,-0.83906,0.00019,9.98039]
[1778665786798,30.82,81230.67,0.0,-0.83948,0.00019,9.96314]
[1778665791834,30.82,81225.36,0.0,-0.8405,0.00019,9.92115]
[1778665793851,30.82,81216.09,0.0,-0.84229,0.00019,9.8471]
[1778665794857,30.82,81212.46,0.0,-0.84298,0.00019,9.81809]
[1778665796869,30.82,81209.48,0.0,-0.84355,0.00019,9.7943]
[1778665798883,30.82,81200.27,0.0,-0.84529,0.00019,9.72104]
[1778665803918,30.82,81201.09,0.0,-0.84513,0.00019,9.72804]
[1778665809960,30.82,81202.95,0.0,-0.84476,0.00019,9.74346]
[1778665816009,30.83,81207.19,0.0,-0.84395,0.00019,9.77763]
[1778665821162,30.83,81208.51,0.0,-0.84369,0.00019,9.78854]
[1778665827079,30.83,81211.81,0.0,-0.84305,0.00019,9.81531]
[1778665832114,30.83,81210.67,0.0,-0.84335,0.00019,9.79913]
[1778665837149,30.83,81209.38,0.0,-0.84359,0.00019,9.78901]
[1778665842184,30.83,81210.1,0.0,-0.84348,0.00019,9.79373]
[1778665850241,30.82,81211.28,0.0,-0.84328,0.00019,9.802]
[1778665855274,30.82,81214.8,0.0,-0.84263,0.00019,9.82926]
[1778665861443,30.82,81214.31,0.0,-0.84274,0.00019,9.82441]
[1778665867359,30.82,81212.49,0.0,-0.84311,0.00019,9.80898]
[1778665872395,30.81,81210.5,0.0,-0.84351,0.00019,9.79237]
[1778665877429,30.81,81209.64,0.0,-0.8437,0.00019,9.78465]
[1778665886492,30.81,81207.91,0.0,-0.84405,0.00019,9.76971]
[1778665891652,30.81,81215.66,0.0,-0.84268,0.00019,9.82331]
[1778665892534,30.8,81215.66,0.0,-0.84269,0.00019,9.82321]
[1778665893540,30.8,81221.82,0.0,-0.8415,0.00019,9.87234]
[1778665894548,30.8,81221.38,0.0,-0.84159,0.00019,9.8688]
[1778665899583,30.8,81218.77,0.0,-0.84209,0.00019,9.84784]
[1778665904619,30.8,81217.8,0.0,-0.84228,0.00019,9.84013]
[1778665909652,30.8,81218.12,0.0,-0.84222,0.00019,9.84274]
[1778665914688,30.8,81217.61,0.0,-0.84231,0.00019,9.83871]
[1778665919723,30.8,81216.83,0.0,-0.84246,0.00019,9.83255]
[1778665924758,30.81,81216.23,0.0,-0.84257,0.00019,9.82783]
[1778665929793,30.81,81216.02,0.0,-0.84261,0.00019,9.82624]
[1778665934829,30.81,81215.7,0.0,-0.84267,0.00019,9.82376]
[1778665942005,30.81,81218.06,0.0,-0.84222,0.00019,9.84268]
[1778665947920,30.81,81219.87,0.0,-0.84187,0.00019,9.85719]
[1778665952955,30.81,81221.07,0.0,-0.84173,0.00019,9.85934]
[1778665957994,30.81,81218.08,0.0,-0.8423,0.00019,9.83561]
[1778665963030,30.81,81218.1,0.0,-0.84229,0.00019,9.83613]
[1778665970078,30.81,81214.37,0.0,-0.84299,0.00019,9.80674]
[1778665975113,30.81,81213.13,0.0,-0.84325,0.00019,9.79586]
[1778665980149,30.8,81213.6,0.0,-0.84318,0.00019,9.79894]
[1778665985184,30.8,81214.87,0.0,-0.84296,0.00019,9.80816]
[1778665990219,30.8,81216.43,0.0,-0.84266,0.00019,9.82077]
[1778665995253,30.8,81214.88,0.0,-0.84294,0.00019,9.80885]
[1778666000289,30.8,81212.53,0.0,-0.84341,0.00019,9.78931]
[1778666005323,30.8,81211.65,0.0,-0.8436,0.00019,9.78153]
[1778666010359,30.8,81210.46,0.0,-0.84384,0.00019,9.77129]
[1778666015394,30.79,81209.68,0.0,-0.8441,0.00019,9.75683]
[1778666021437,30.79,81208.09,0.0,-0.84442,0.00019,9.74331]
[1778666026472,30.79,81207.89,0.0,-0.84448,0.00019,9.74103]
[1778666031507,30.79,81207.08,0.0,-0.84465,0.00019,9.7339]
[1778666036546,30.78,81206.63,0.0,-0.84475,0.00019,9.72965]
[1778666041582,30.78,81205.86,0.0,-0.84491,0.00019,9.72288]
[1778666046613,30.78,81205.72,0.0,-0.84495,0.00019,9.72114]
[1778666049634,30.78,81210.73,0.0,-0.84401,0.00019,9.76075]
[1778666051648,30.78,81213.35,0.0,-0.84352,0.00019,9.78129]
[1778666056683,30.78,81214.03,0.0,-0.84341,0.00019,9.78573]
[1778666061719,30.77,81220.25,0.0,-0.84225,0.00019,9.83417]
[1778666067760,30.77,81221.37,0.0,-0.84207,0.00019,9.84184]
[1778666072938,30.76,81222.07,0.0,-0.84206,0.00019,9.83861]
[1778666078837,30.76,81223.64,0.0,-0.84179,0.00019,9.84977]
[1778666083873,30.76,81226.96,0.0,-0.84116,0.00019,9.87605]
[1778666089914,30.76,81228.13,0.0,-0.84094,0.00019,9.885]
[1778666094948,30.76,81231.54,0.0,-0.84029,0.00019,9.91186]
[1778666099984,30.76,81232.85,0.0,-0.84005,0.00019,9.92183]
[1778666105024,30.75,81234.28,0.0,-0.83979,0.00019,9.93256]
[1778666110055,30.75,81234.82,0.0,-0.8397,0.00019,9.93626]
[1778666120126,30.75,81235.02,0.0,-0.83969,0.00019,9.93652]
[1778666126168,30.74,81234.66,0.0,-0.83978,0.00019,9.93283]
[1778666132210,30.74,81234.59,0.0,-0.83991,0.00019,9.92396]
[1778666137248,30.74,81229.96,0.0,-0.84082,0.00019,9.88637]
[1778666142283,30.74,81226.08,0.0,-0.84158,0.00019,9.85493]
[1778666147317,30.74,81225.2,0.0,-0.84176,0.00019,9.84758]
[1778666153498,30.74,81224.53,0.0,-0.84189,0.00019,9.84188]
[1778666160409,30.74,81223.63,0.0,-0.84208,0.00019,9.83428]
[1778666165444,30.73,81223.36,0.0,-0.84214,0.00019,9.83183]
[1778666170479,30.73,81223.02,0.0,-0.84221,0.00019,9.8288]
[1778666175514,30.73,81224.0,0.0,-0.84203,0.00019,9.83622]
[1778666176521,30.73,81233.33,0.0,-0.84022,0.00019,9.91092]
[1778666181557,30.73,81235.91,0.0,-0.83972,0.00019,9.93188]
[1778666188605,30.73,81237.18,0.0,-0.8395,0.00019,9.9409]
[1778666193780,30.73,81238.41,0.0,-0.83937,0.00019,9.9425]
[1778666203850,30.72,81240.26,0.0,-0.83904,0.0002,9.95588]
[1778666211766,30.72,81241.23,0.0,-0.83888,0.0002,9.96249]
[1778666216800,30.72,81242.74,0.0,-0.8386,0.0002,9.97388]
[1778666219822,30.72,81248.93,0.0,-0.8374,0.0002,10.02296]
[1778666222844,30.72,81250.7,0.0,-0.83706,0.0002,10.03673]
[1778666223996,30.72,81260.03,0.0,-0.83523,0.0002,10.11114]
[1778666224857,30.71,81260.03,0.0,-0.83524,0.0002,10.11082]
[1778666228885,30.71,81254.2,0.0,-0.83641,0.0002,10.06325]
[1778666230899,30.71,81252.12,0.0,-0.83683,0.0002,10.04612]
[1778666232914,30.71,81246.91,0.0,-0.83787,0.0002,10.00399]
[1778666238957,30.7,81245.42,0.0,-0.83819,0.0002,9.99097]
[1778666244136,30.7,81243.88,0.0,-0.83851,0.0002,9.97777]
[1778666251039,30.7,81244.97,0.0,-0.83842,0.0002,9.97778]
[1778666256074,30.7,81243.7,0.0,-0.83869,0.0002,9.96671]
[1778666262116,30.69,81243.54,0.0,-0.83875,0.0002,9.9643]
[1778666267153,30.69,81242.88,0.0,-0.8389,0.0002,9.95813]
[1778666273194,30.69,81243.46,0.0,-0.83882,0.0002,9.96156]
[1778666279238,30.68,81242.2,0.0,-0.83909,0.0002,9.9505]
[1778666284273,30.68,81242.42,0.0,-0.83906,0.0002,9.95149]
[1778666286286,30.68,81236.47,0.0,-0.84023,0.00019,9.90358]
[1778666291322,30.68,81236.21,0.0,-0.84029,0.00019,9.90114]
[1778666293337,30.68,81230.67,0.0,-0.84138,0.00019,9.85628]
[1778666298371,30.67,81230.43,0.0,-0.84145,0.00019,9.85307]
[1778666303406,30.67,81232.38,0.0,-0.84111,0.00019,9.86732]
[1778666308442,30.66,81232.8,0.0,-0.84106,0.00019,9.86928]
[1778666313477,30.66,81233.0,0.0,-0.84115,0.00019,9.86197]
[1778666318513,30.66,81232.67,0.0,-0.84125,0.00019,9.85797]
[1778666323547,30.65,81233.71,0.0,-0.84108,0.00019,9.86497]
[1778666329589,30.65,81231.97,0.0,-0.84146,0.00019,9.84943]
[1778666334766,30.64,81238.96,0.0,-0.84013,0.00019,9.90421]
[1778666335632,30.64,81238.73,0.0,-0.84018,0.00019,9.90203]
[1778666343689,30.63,81237.69,0.0,-0.84045,0.00019,9.89113]
[1778666344836,30.63,81244.1,0.0,-0.83921,0.0002,9.94223]
[1778666345703,30.63,81244.1,0.0,-0.83922,0.0002,9.94184]
[1778666350739,30.63,81245.03,0.0,-0.83908,0.0002,9.94737]
[1778666354906,30.62,81253.82,0.0,-0.83739,0.0002,10.01633]
[1778666355773,30.62,81253.82,0.0,-0.83741,0.0002,10.01567]
[1778666360808,30.62,81258.18,0.0,-0.83657,0.0002,10.04964]
[1778666365842,30.6,81256.77,0.0,-0.83695,0.0002,10.03425]
[1778666375047,30.59,81255.1,0.0,-0.8375,0.0002,10.00833]
[1778666382962,30.58,81254.16,0.0,-0.83774,0.0002,9.99867]
[1778666387998,30.58,81253.82,0.0,-0.83784,0.0002,9.99466]
[1778666393032,30.57,81250.79,0.0,-0.83847,0.0002,9.96904]
[1778666398068,30.57,81250.78,0.0,-0.8385,0.0002,9.96785]
[1778666403103,30.57,81247.57,0.0,-0.83916,0.0002,9.94075]
[1778666408140,30.56,81249.46,0.0,-0.83881,0.0002,9.95516]
[1778666410153,30.56,81254.74,0.0,-0.83778,0.0002,9.99718]
[1778666415330,30.56,81253.16,0.0,-0.83812,0.0002,9.98317]
[1778666424251,30.55,81251.64,0.0,-0.83848,0.0002,9.96863]
[1778666429286,30.55,81251.16,0.0,-0.83861,0.0002,9.96349]
[1778666434321,30.54,81249.09,0.0,-0.83914,0.0002,9.93807]
[1778666439359,30.54,81249.09,0.0,-0.83917,0.0002,9.93669]
[1778666442380,30.54,81256.36,0.0,-0.83776,0.0002,9.99449]
[1778666444394,30.53,81255.96,0.0,-0.83785,0.0002,9.99065]
[1778666450437,30.53,81255.57,0.0,-0.83794,0.0002,9.98705]
[1778666455471,30.53,81255.43,0.0,-0.83797,0.0002,9.98575]
[1778666460506,30.53,81250.12,0.0,-0.83904,0.0002,9.94221]
[1778666465683,30.53,81251.9,0.0,-0.83872,0.0002,9.95505]
[1778666471584,30.52,81252.41,0.0,-0.83866,0.0002,9.9579]
[1778666476620,30.52,81252.22,0.0,-0.83873,0.0002,9.95486]
[1778666481654,30.51,81250.23,0.0,-0.83915,0.0002,9.93785]
[1778666487697,30.51,81250.51,0.0,-0.83913,0.0002,9.9387]
[1778666490718,30.51,81245.24,0.0,-0.84018,0.0002,9.8956]
[1778666494748,30.51,81241.01,0.0,-0.84111,0.0002,9.85346]
[1778666499781,30.5,81241.79,0.0,-0.84097,0.0002,9.85918]
[1778666504815,30.5,81244.53,0.0,-0.84045,0.0002,9.88069]
[1778666508844,30.5,81239.4,0.0,-0.84146,0.00019,9.83893]
[1778666516038,30.5,81239.87,0.0,-0.84138,0.00019,9.84232]
[1778666518913,30.5,81233.34,0.0,-0.84266,0.00019,9.78921]
[1778666523948,30.5,81232.77,0.0,-0.8428,0.00019,9.78361]
[1778666528983,30.49,81229.91,0.0,-0.84338,0.00019,9.75961]
[1778666530999,30.49,81224.62,0.0,-0.8444,0.00019,9.71675]
[1778666536178,30.49,81227.5,0.0,-0.84386,0.00019,9.73934]
[1778666542077,30.49,81220.79,0.0,-0.84517,0.00019,9.6848]
[1778666547114,30.49,81218.64,0.0,-0.84558,0.00019,9.66737]
[1778666551141,30.49,81214.76,0.0,-0.84641,0.00019,9.62871]
[1778666556319,30.49,81214.46,0.0,-0.84647,0.00019,9.62653]
[1778666563225,30.49,81214.32,0.0,-0.84648,0.00019,9.62577]
[1778666566389,30.49,81207.04,0.0,-0.84787,0.00019,9.56739]
[1778666569268,30.49,81201.37,0.0,-0.84893,0.00019,9.52211]
[1778666574303,30.49,81198.41,0.0,-0.8495,0.00019,9.49797]
[1778666575310,30.49,81189.42,0.0,-0.8512,0.00019,9.42533]
[1778666580345,30.49,81191.78,0.0,-0.85078,0.00019,9.44338]
[1778666583366,30.48,81193.1,0.0,-0.85056,0.00019,9.4528]
[1778666588409,30.48,81192.87,0.0,-0.8506,0.00019,9.4508]
[1778666593443,30.48,81192.97,0.0,-0.85059,0.00019,9.45143]
[1778666598478,30.48,81191.87,0.0,-0.8508,0.00019,9.44242]
[1778666599486,30.48,81197.76,0.0,-0.84969,0.00019,9.48972]
[1778666600492,30.48,81202.95,0.0,-0.84871,0.00019,9.53149]
[1778666601498,30.48,81202.48,0.0,-0.8488,0.00019,9.52775]
[1778666606670,30.48,81197.38,0.0,-0.84977,0.00019,9.48637]
[1778666611571,30.48,81202.47,0.0,-0.84892,0.00019,9.51924]
[1778666617614,30.48,81199.96,0.0,-0.84939,0.00019,9.49908]
[1778666622648,30.48,81196.95,0.0,-0.84997,0.00019,9.4743]
[1778666629696,30.48,81196.81,0.0,-0.85002,0.00019,9.47243]
[1778666634732,30.47,81198.43,0.0,-0.84972,0.00019,9.48491]
[1778666639767,30.47,81198.13,0.0,-0.84979,0.00019,9.48195]
[1778666644801,30.47,81201.31,0.0,-0.8492,0.00019,9.50708]
[1778666649838,30.47,81203.62,0.0,-0.84878,0.00019,9.52502]
[1778666654873,30.47,81203.19,0.0,-0.84888,0.00019,9.52084]
[1778666660915,30.47,81202.13,0.0,-0.84908,0.00019,9.51227]
[1778666665949,30.47,81200.59,0.0,-0.84939,0.00019,9.49931]
[1778666670985,30.46,81201.29,0.0,-0.84927,0.00019,9.50438]
[1778666676020,30.46,81198.68,0.0,-0.84986,0.00019,9.47554]
[1778666682061,30.46,81199.72,0.0,-0.84967,0.00019,9.48352]
[1778666687233,30.46,81199.41,0.0,-0.84974,0.00019,9.48075]
[1778666693139,30.46,81199.31,0.0,-0.84977,0.00019,9.47964]
[1778666698174,30.46,81199.94,0.0,-0.84965,0.00019,9.48455]
[1778666703209,30.46,81204.13,0.0,-0.84886,0.00019,9.51808]
[1778666709250,30.46,81204.51,0.0,-0.8488,0.00019,9.52061]
[1778666714285,30.46,81203.57,0.0,-0.84899,0.00019,9.51259]
[1778666720328,30.46,81202.68,0.0,-0.84913,0.00019,9.50669]
[1778666726370,30.46,81202.7,0.0,-0.84912,0.00019,9.50718]
[1778666733418,30.46,81202.86,0.0,-0.8492,0.00019,9.50027]
[1778666738455,30.46,81202.38,0.0,-0.8493,0.00019,9.49597]
[1778666744502,30.46,81202.34,0.0,-0.84932,0.00019,9.49518]
[1778666751550,30.45,81201.26,0.0,-0.84954,0.00019,9.48592]
[1778666756586,30.45,81200.89,0.0,-0.84961,0.00019,9.48269]
[1778666761622,30.45,81199.79,0.0,-0.84983,0.00019,9.47348]
[1778666766656,30.45,81198.6,0.0,-0.85006,0.00019,9.46353]
[1778666771692,30.45,81199.33,0.0,-0.84993,0.00019,9.46903]
[1778666776726,30.45,81199.23,0.0,-0.84996,0.00019,9.4679]
[1778666781761,30.45,81199.24,0.0,-0.84996,0.00019,9.46767]
[1778666787803,30.45,81197.85,0.0,-0.85023,0.00019,9.45629]
[1778666794853,30.45,81198.37,0.0,-0.85023,0.00019,9.45278]
[1778666799888,30.45,81200.01,0.0,-0.84989,0.00019,9.46739]
[1778666804923,30.45,81200.08,0.0,-0.84985,0.00019,9.46908]
[1778666809958,30.46,81198.74,0.0,-0.85007,0.00019,9.45942]
[1778666811972,30.46,81188.87,0.0,-0.85193,0.00019,9.38001]
[1778666812979,30.46,81188.5,0.0,-0.85199,0.00019,9.37713]
[1778666818146,30.46,81185.29,0.0,-0.85258,0.00019,9.35195]
[1778666824055,30.46,81184.05,0.0,-0.85278,0.00019,9.3432]
[1778666829093,30.47,81184.27,0.0,-0.85272,0.00019,9.34575]
[1778666834127,30.47,81186.8,0.0,-0.85223,0.00019,9.36709]
[1778666839162,30.47,81187.68,0.0,-0.85203,0.00019,9.37533]
[1778666844196,30.47,81187.65,0.0,-0.85202,0.00019,9.37588]
[1778666849233,30.48,81184.56,0.0,-0.85257,0.00019,9.3524]
[1778666851247,30.48,81175.7,0.0,-0.8543,0.00018,9.274]
[1778666857289,30.49,81172.44,0.0,-0.85485,0.00018,9.24993]
[1778666858430,30.49,81167.42,0.0,-0.85577,0.00018,9.21]
[1778666863331,30.49,81161.62,0.0,-0.85678,0.00018,9.16547]
[1778666868500,30.49,81151.79,0.0,-0.85855,0.00018,9.08749]
[1778666874414,30.52,81150.87,0.0,-0.8585,0.00018,9.08957]
[1778666876424,30.54,81145.47,0.0,-0.85937,0.00018,9.05102]
[1778666881467,30.56,81141.05,0.0,-0.85999,0.00018,9.02355]
[1778666886502,30.57,81140.37,0.0,-0.86003,0.00018,9.02189]
[1778666891537,30.57,81139.49,0.0,-0.86015,0.00018,9.01623]
[1778666892544,30.57,81148.08,0.0,-0.8586,0.00018,9.08495]
[1778666897579,30.58,81144.37,0.0,-0.85925,0.00018,9.05622]
[1778666902616,30.58,81145.02,0.0,-0.85911,0.00018,9.06244]
[1778666907649,30.58,81144.66,0.0,-0.85915,0.00018,9.06055]
[1778666912684,30.58,81148.75,0.0,-0.85849,0.00018,9.08654]
[1778666917720,30.59,81148.52,0.0,-0.85851,0.00018,9.08543]
[1778666922755,30.59,81148.05,0.0,-0.85858,0.00018,9.08236]
[1778666927792,30.59,81147.36,0.0,-0.85869,0.00018,9.07752]
[1778666932828,30.59,81147.33,0.0,-0.85868,0.00018,9.07795]
[1778666937862,30.59,81146.29,0.0,-0.85886,0.00018,9.07018]
[1778666942904,30.6,81145.61,0.0,-0.85896,0.00018,9.06556]
[1778666947940,30.6,81145.83,0.0,-0.85891,0.00018,9.06797]
[1778666952974,30.6,81144.8,0.0,-0.85908,0.00018,9.06051]
[1778666958010,30.6,81144.84,0.0,-0.85905,0.00018,9.06147]
[1778666963044,30.6,81155.64,0.0,-0.85709,0.00018,9.1481]
[1778666968078,30.6,81153.45,0.0,-0.85749,0.00018,9.1306]
[1778666973114,30.6,81148.31,0.0,-0.85851,0.00018,9.08227]
[1778666978149,30.6,81144.22,0.0,-0.85923,0.00018,9.05015]
[1778666983184,30.61,81143.78,0.0,-0.8593,0.00018,9.04723]
[1778666988219,30.61,81143.35,0.0,-0.85936,0.00018,9.04447]
[1778666993254,30.61,81144.07,0.0,-0.85922,0.00018,9.05088]
[1778666998289,30.61,81144.16,0.0,-0.85918,0.00018,9.05226]
[1778667004338,30.61,81144.14,0.0,-0.85917,0.00018,9.05292]
[1778667009486,30.62,81141.41,0.0,-0.85964,0.00018,9.03196]
[1778667016422,30.62,81139.52,0.0,-0.85995,0.00018,9.01818]
[1778667022466,30.62,81141.13,0.0,-0.85964,0.00018,9.03207]
[1778667027500,30.63,81142.05,0.0,-0.85945,0.00018,9.04026]
[1778667032542,30.63,81139.53,0.0,-0.85998,0.00018,9.01365]
[1778667034555,30.63,81131.44,0.0,-0.86141,0.00018,8.94979]
[1778667039704,30.63,81118.4,0.0,-0.86369,0.00018,8.84784]
[1778667044620,30.64,81116.2,0.0,-0.86402,0.00018,8.83264]
[1778667048663,30.65,81109.63,0.0,-0.86514,0.00017,8.78229]
[1778667056710,30.66,81112.87,0.0,-0.86448,0.00018,8.81218]
[1778667059846,30.66,81120.23,0.0,-0.86315,0.00018,8.87209]
[1778667065773,30.67,81114.79,0.0,-0.86404,0.00018,8.83188]
[1778667070809,30.68,81112.68,0.0,-0.86435,0.00018,8.81776]
[1778667075844,30.68,81109.57,0.0,-0.86485,0.00017,8.7952]
[1778667077857,30.69,81115.56,0.0,-0.86378,0.00018,8.84359]
[1778667082893,30.69,81115.15,0.0,-0.86379,0.00018,8.84297]
[1778667088935,30.7,81117.56,0.0,-0.86332,0.00018,8.86408]
[1778667093971,30.71,81117.2,0.0,-0.86343,0.00018,8.8557]
[1778667099008,30.71,81106.42,0.0,-0.86527,0.00017,8.77282]
[1778667100129,30.71,81108.64,0.0,-0.86486,0.00017,8.79137]
[1778667106057,30.72,81113.19,0.0,-0.86402,0.00018,8.82927]
[1778667111095,30.73,81111.12,0.0,-0.86433,0.00018,8.81518]
[1778667116132,30.73,81110.32,0.0,-0.86442,0.00018,8.81087]
[1778667119152,30.73,81102.01,0.0,-0.86587,0.00017,8.74545]
[1778667124187,30.73,81097.33,0.0,-0.86669,0.00017,8.70824]
[1778667127208,30.73,81091.73,0.0,-0.86765,0.00017,8.66405]
[1778667128215,30.73,81086.33,0.0,-0.86858,0.00017,8.62158]
[1778667133251,30.73,81083.91,0.0,-0.86899,0.00017,8.60296]
[1778667138287,30.74,81083.85,0.0,-0.86899,0.00017,8.60297]
[1778667142314,30.74,81089.36,0.0,-0.86803,0.00017,8.64664]
[1778667147348,30.74,81085.91,0.0,-0.86862,0.00017,8.61972]
[1778667152384,30.74,81085.8,0.0,-0.86872,0.00017,8.61177]
[1778667157420,30.74,81083.15,0.0,-0.86917,0.00017,8.59144]
[1778667162454,30.74,81081.03,0.0,-0.86952,0.00017,8.57533]
[1778667166482,30.74,81072.85,0.0,-0.87089,0.00017,8.51173]
[1778667170620,30.74,81078.46,0.0,-0.86992,0.00017,8.55661]
[1778667176552,30.75,81081.73,0.0,-0.86934,0.00017,8.58324]
[1778667181590,30.75,81086.15,0.0,-0.86856,0.00017,8.61903]
[1778667186622,30.75,81087.02,0.0,-0.86839,0.00017,8.62681]
[1778667191659,30.76,81088.62,0.0,-0.8681,0.00017,8.64023]
[1778667196695,30.76,81084.59,0.0,-0.86878,0.00017,8.60917]
[1778667199715,30.76,81089.85,0.0,-0.86786,0.00017,8.65134]
[1778667202736,30.76,81096.52,0.0,-0.8667,0.00017,8.70423]
[1778667207772,30.76,81096.24,0.0,-0.86674,0.00017,8.70247]
[1778667212808,30.76,81095.22,0.0,-0.867,0.00017,8.68736]
[1778667217843,30.76,81093.95,0.0,-0.86721,0.00017,8.67773]
[1778667222878,30.76,81092.89,0.0,-0.86738,0.00017,8.66968]
[1778667225898,30.76,81098.53,0.0,-0.86641,0.00017,8.71419]
[1778667231048,30.76,81098.94,0.0,-0.86634,0.00017,8.71725]
[1778667236977,30.76,81097.66,0.0,-0.86657,0.00017,8.70672]
[1778667241122,30.76,81082.26,0.0,-0.86922,0.00017,8.58538]
[1778667242014,30.76,81082.19,0.0,-0.86924,0.00017,8.58487]
[1778667243020,30.76,81076.5,0.0,-0.8702,0.00017,8.54033]
[1778667248056,30.77,81075.1,0.0,-0.87042,0.00017,8.53018]
[1778667253089,30.77,81076.11,0.0,-0.87023,0.00017,8.53879]
[1778667258125,30.77,81076.95,0.0,-0.87007,0.00017,8.54622]
[1778667263160,30.77,81079.61,0.0,-0.8696,0.00017,8.56808]
[1778667268193,30.77,81080.86,0.0,-0.86937,0.00017,8.57845]
[1778667273228,30.78,81080.95,0.0,-0.86944,0.00017,8.57234]
[1778667274235,30.78,81075.82,0.0,-0.87031,0.00017,8.53221]
[1778667276251,30.78,81074.51,0.0,-0.87051,0.00017,8.52269]
[1778667281406,30.78,81075.33,0.0,-0.87035,0.00017,8.53]
[1778667288335,30.79,81076.32,0.0,-0.87015,0.00017,8.53928]
[1778667293370,30.79,81076.4,0.0,-0.87011,0.00017,8.54124]
[1778667298404,30.79,81077.44,0.0,-0.86991,0.00017,8.55028]
[1778667303440,30.79,81079.93,0.0,-0.86947,0.00017,8.57086]
[1778667308475,30.8,81080.41,0.0,-0.86936,0.00017,8.57558]
[1778667313510,30.8,81080.53,0.0,-0.86932,0.00017,8.57745]
[1778667318546,30.8,81080.95,0.0,-0.86923,0.00017,8.58183]
[1778667326603,30.81,81081.1,0.0,-0.86917,0.00017,8.58439]
[1778667331757,30.81,81081.67,0.0,-0.86915,0.00017,8.58203]
[1778667340702,30.81,81080.86,0.0,-0.86925,0.00017,8.57734]
[1778667346744,30.82,81081.15,0.0,-0.86918,0.00017,8.58062]
[1778667351897,30.82,81081.48,0.0,-0.86911,0.00017,8.58404]
[1778667360842,30.82,81081.59,0.0,-0.86906,0.00017,8.58633]
[1778667369907,30.83,81081.96,0.0,-0.86897,0.00017,8.59048]
[1778667374946,30.83,81077.47,0.0,-0.86971,0.00017,8.55606]
[1778667379981,30.83,81078.09,0.0,-0.86959,0.00017,8.56189]
[1778667386028,30.83,81078.19,0.0,-0.86955,0.00017,8.56382]
[1778667392182,30.84,81081.57,0.0,-0.86903,0.00017,8.58403]
[1778667398112,30.84,81081.85,0.0,-0.86897,0.00017,8.587]
[1778667403148,30.84,81081.94,0.0,-0.86894,0.00017,8.58847]
[1778667408182,30.84,81079.41,0.0,-0.86935,0.00017,8.56964]
[1778667413217,30.85,81079.6,0.0,-0.8693,0.00017,8.57183]
[1778667418258,30.85,81080.89,0.0,-0.86906,0.00017,8.583]
[1778667423294,30.85,81080.68,0.0,-0.86908,0.00017,8.582]
[1778667428328,30.85,81081.56,0.0,-0.86891,0.00017,8.58983]
[1778667435376,30.86,81081.72,0.0,-0.86886,0.00017,8.59213]
[1778667440411,30.86,81081.68,0.0,-0.86885,0.00017,8.59254]
[1778667445446,30.86,81081.63,0.0,-0.86884,0.00017,8.59285]
[1778667450482,30.86,81081.52,0.0,-0.86884,0.00017,8.59269]
[1778667457530,30.87,81082.37,0.0,-0.86877,0.00017,8.59275]
[1778667462673,30.87,81082.28,0.0,-0.86877,0.00017,8.59282]
[1778667468609,30.87,81088.27,0.0,-0.86773,0.00017,8.64042]
[1778667469615,30.87,81090.87,0.0,-0.86728,0.00017,8.66087]
[1778667474651,30.87,81090.81,0.0,-0.86729,0.00017,8.66051]
[1778667479685,30.87,81093.47,0.0,-0.86683,0.00017,8.68129]
[1778667484720,30.87,81092.99,0.0,-0.86692,0.00017,8.6772]
[1778667490762,30.87,81091.41,0.0,-0.8672,0.00017,8.66438]
[1778667495797,30.87,81091.54,0.0,-0.86719,0.00017,8.66506]
[1778667502954,30.86,81089.09,0.0,-0.86762,0.00017,8.64523]
[1778667508888,30.86,81088.27,0.0,-0.86778,0.00017,8.63828]
[1778667513922,30.86,81090.84,0.0,-0.86744,0.00017,8.65047]
[1778667518961,30.86,81092.14,0.0,-0.86723,0.00017,8.66001]
[1778667523993,30.86,81090.61,0.0,-0.8675,0.00017,8.64752]
[1778667529029,30.86,81089.33,0.0,-0.86774,0.00017,8.63687]
[1778667534064,30.86,81088.72,0.0,-0.86786,0.00017,8.63138]
[1778667539100,30.85,81087.65,0.0,-0.86805,0.00017,8.62252]
[1778667544135,30.85,81084.59,0.0,-0.86859,0.00017,8.59796]
[1778667549171,30.85,81083.84,0.0,-0.86873,0.00017,8.59165]
[1778667554206,30.85,81085.53,0.0,-0.86845,0.00017,8.60435]
[1778667559247,30.85,81084.41,0.0,-0.86865,0.00017,8.59512]
[1778667564281,30.85,81084.39,0.0,-0.86866,0.00017,8.5946]
[1778667569316,30.85,81084.19,0.0,-0.86871,0.00017,8.59259]
[1778667574351,30.84,81083.54,0.0,-0.86892,0.00017,8.5795]
[1778667579385,30.84,81083.51,0.0,-0.86893,0.00017,8.57896]
[1778667585428,30.84,81082.79,0.0,-0.86907,0.00017,8.5729]
[1778667586435,30.84,81071.1,0.0,-0.87105,0.00017,8.48154]
[1778667587442,30.84,81071.57,0.0,-0.87096,0.00017,8.48559]
[1778667592477,30.85,81073.47,0.0,-0.87063,0.00017,8.501]
[1778667597517,30.85,81074.25,0.0,-0.87049,0.00017,8.50743]
[1778667602553,30.85,81077.58,0.0,-0.86992,0.00017,8.53377]
[1778667607589,30.85,81081.87,0.0,-0.86918,0.00017,8.56754]
[1778667612622,30.85,81088.41,0.0,-0.86806,0.00017,8.61872]
[1778667617657,30.85,81090.11,0.0,-0.86778,0.00017,8.63153]
[1778667622692,30.84,81090.75,0.0,-0.86769,0.00017,8.63595]
[1778667627727,30.84,81090.37,0.0,-0.86777,0.00017,8.63234]
[1778667632763,30.84,81092.41,0.0,-0.86752,0.00017,8.64011]
[1778667637797,30.84,81096.08,0.0,-0.8669,0.00017,8.66829]
[1778667638805,30.84,81103.79,0.0,-0.86556,0.00017,8.72903]
[1778667639811,30.84,81106.25,0.0,-0.86514,0.00017,8.74842]
[1778667644847,30.84,81104.03,0.0,-0.86552,0.00017,8.73101]
[1778667649882,30.84,81101.93,0.0,-0.86588,0.00017,8.71465]
[1778667654918,30.84,81105.15,0.0,-0.86532,0.00017,8.74018]
[1778667659953,30.84,81104.0,0.0,-0.86551,0.00017,8.73147]
[1778667664988,30.84,81107.29,0.0,-0.86493,0.00017,8.75763]
[1778667670026,30.84,81106.92,0.0,-0.86499,0.00017,8.7549]
[1778667675060,30.84,81104.06,0.0,-0.86551,0.00017,8.7315]
[1778667681101,30.84,81103.56,0.0,-0.86563,0.00017,8.72596]
[1778667688151,30.83,81103.35,0.0,-0.8657,0.00017,8.72292]
[1778667694293,30.83,81104.19,0.0,-0.86568,0.00017,8.72067]
[1778667701241,30.82,81108.42,0.0,-0.86497,0.00017,8.75253]
[1778667706278,30.82,81110.7,0.0,-0.8646,0.00018,8.76948]
[1778667711312,30.82,81117.73,0.0,-0.86338,0.00018,8.82389]
[1778667716347,30.82,81117.52,0.0,-0.86344,0.00018,8.8215]
[1778667721382,30.82,81116.77,0.0,-0.86357,0.00018,8.81564]
[1778667726417,30.81,81111.89,0.0,-0.86444,0.00018,8.77674]
[1778667731452,30.81,81108.47,0.0,-0.86506,0.00017,8.74853]
[1778667736488,30.81,81104.96,0.0,-0.86569,0.00017,8.72022]
[1778667741523,30.81,81100.05,0.0,-0.86656,0.00017,8.68086]
[1778667747564,30.8,81099.25,0.0,-0.86671,0.00017,8.6738]
[1778667752599,30.8,81099.49,0.0,-0.86678,0.00017,8.66775]
[1778667757634,30.8,81097.95,0.0,-0.86705,0.00017,8.65516]
[1778667763679,30.8,81094.68,0.0,-0.86763,0.00017,8.62902]
[1778667768713,30.8,81093.92,0.0,-0.86777,0.00017,8.62278]
[1778667773748,30.8,81091.23,0.0,-0.86823,0.00017,8.60139]
[1778667778784,30.8,81089.52,0.0,-0.86853,0.00017,8.58769]
[1778667780811,30.8,81082.68,0.0,-0.86971,0.00017,8.534]
[1778667781813,30.8,81075.13,0.0,-0.87099,0.00017,8.47473]
[1778667782813,30.8,81076.21,0.0,-0.8708,0.00017,8.4834]
[1778667787848,30.8,81077.75,0.0,-0.87053,0.00017,8.49588]
[1778667793891,30.8,81077.37,0.0,-0.87059,0.00017,8.49349]
[1778667798926,30.8,81082.34,0.0,-0.86973,0.00017,8.53288]
[1778667803961,30.8,81082.25,0.0,-0.86974,0.00017,8.53249]
[1778667808998,30.8,81082.08,0.0,-0.86976,0.00017,8.5314]
[1778667814032,30.81,81082.55,0.0,-0.86977,0.00017,8.52785]
[1778667819066,30.81,81083.04,0.0,-0.86968,0.00017,8.53196]
[1778667824103,30.81,81086.99,0.0,-0.86899,0.00017,8.56341]
[1778667829138,30.81,81089.05,0.0,-0.86862,0.00017,8.58027]
[1778667835295,30.81,81087.0,0.0,-0.86898,0.00017,8.56396]
[1778667841224,30.81,81086.52,0.0,-0.86907,0.00017,8.56002]
[1778667846256,30.81,81086.54,0.0,-0.86907,0.00017,8.56002]
[1778667852299,30.81,81085.27,0.0,-0.86929,0.00017,8.54986]
[1778667857334,30.81,81085.79,0.0,-0.8692,0.00017,8.55382]
[1778667862369,30.81,81083.45,0.0,-0.86961,0.00017,8.53533]
[1778667864385,30.81,81064.31,0.0,-0.87285,0.00017,8.38552]
[1778667865513,30.81,81060.63,0.0,-0.87346,0.00017,8.35699]
[1778667871432,30.81,81065.49,0.0,-0.87271,0.00017,8.38877]
[1778667876470,30.81,81068.05,0.0,-0.87225,0.00017,8.4099]
[1778667882511,30.82,81068.99,0.0,-0.87207,0.00017,8.41858]
[1778667887546,30.82,81069.69,0.0,-0.87192,0.00017,8.42517]
[1778667892581,30.82,81074.13,0.0,-0.87115,0.00017,8.46087]
[1778667898623,30.83,81073.97,0.0,-0.87116,0.00017,8.46069]
[1778667903659,30.83,81075.34,0.0,-0.8709,0.00017,8.47225]
[1778667908693,30.83,81077.27,0.0,-0.87056,0.00017,8.48811]
[1778667913728,30.83,81071.77,0.0,-0.87148,0.00017,8.44585]
[1778667918763,30.84,81072.57,0.0,-0.87132,0.00017,8.45316]
[1778667923798,30.84,81072.49,0.0,-0.87131,0.00017,8.45361]
[1778667928833,30.84,81075.49,0.0,-0.87077,0.00017,8.47816]
[1778667933869,30.84,81077.06,0.0,-0.87058,0.00017,8.4838]
[1778667939910,30.85,81077.02,0.0,-0.87057,0.00017,8.48454]
[1778667944946,30.85,81075.99,0.0,-0.87072,0.00017,8.47739]
[1778667953002,30.85,81074.37,0.0,-0.87096,0.00017,8.46627]
[1778667958036,30.86,81074.41,0.0,-0.87093,0.00017,8.46759]
[1778667964080,30.86,81074.38,0.0,-0.87091,0.00017,8.46856]
[1778667969115,30.86,81074.46,0.0,-0.87088,0.00017,8.47019]
[1778667975157,30.87,81072.79,0.0,-0.87113,0.00017,8.4584]
[1778667978180,30.87,81066.75,0.0,-0.87213,0.00017,8.41227]
[1778667984221,30.88,81068.05,0.0,-0.87187,0.00017,8.42433]
[1778667989257,30.88,81066.83,0.0,-0.87204,0.00017,8.41641]
[1778667994291,30.88,81064.51,0.0,-0.87248,0.00017,8.39258]
[1778667999326,30.89,81065.23,0.0,-0.87232,0.00017,8.40008]
[1778668005369,30.9,81065.87,0.0,-0.87216,0.00017,8.40734]
[1778668009397,30.9,81049.53,0.0,-0.87486,0.00017,8.28179]
[1778668010403,30.9,81048.14,0.0,-0.87508,0.00017,8.27157]
[1778668014431,30.91,81043.03,0.0,-0.8759,0.00016,8.2328]
[1778668016570,30.91,81037.58,0.0,-0.87679,0.00016,8.19106]
[1778668018459,30.91,81031.7,0.0,-0.87774,0.00016,8.14611]
[1778668020475,30.91,81029.89,0.0,-0.87802,0.00016,8.1328]
[1778668023494,30.91,81020.31,0.0,-0.87955,0.00016,8.05993]
[1778668024502,30.91,81014.35,0.0,-0.8805,0.00016,8.01447]
[1778668025510,30.92,81010.63,0.0,-0.88108,0.00016,7.98637]
[1778668029540,30.92,80997.71,0.0,-0.88309,0.00016,7.88952]
[1778668030548,30.92,81000.67,0.0,-0.88261,0.00016,7.91291]
[1778668035583,30.93,81004.14,0.0,-0.88199,0.00016,7.94283]
[1778668040618,30.94,81003.41,0.0,-0.88203,0.00016,7.94057]
[1778668042635,30.95,80996.16,0.0,-0.88315,0.00016,7.88636]
[1778668043642,30.95,80991.77,0.0,-0.88383,0.00016,7.85353]
[1778668044650,30.95,80987.83,0.0,-0.88442,0.00016,7.82472]
[1778668045661,30.95,80975.48,0.0,-0.88635,0.00015,7.73063]
[1778668046790,30.95,80970.8,0.0,-0.88706,0.00015,7.69571]
[1778668049687,30.96,80971.59,0.0,-0.88689,0.00015,7.70374]
[1778668055728,30.97,80978.61,0.0,-0.88582,0.00016,7.75364]
[1778668059757,30.98,80983.87,0.0,-0.88495,0.00016,7.79611]
[1778668060764,30.98,80973.65,0.0,-0.88652,0.00015,7.71892]
[1778668061772,30.98,80971.8,0.0,-0.88679,0.00015,7.70555]
[1778668065799,30.99,80980.95,0.0,-0.88532,0.00016,7.77778]
[1778668067816,30.99,80983.47,0.0,-0.8849,0.00016,7.79813]
[1778668069827,30.99,80975.47,0.0,-0.88612,0.00015,7.73839]
[1778668070834,30.99,80975.32,0.0,-0.88613,0.00015,7.73789]
[1778668075869,31.0,80976.44,0.0,-0.88589,0.00016,7.74961]
[1778668080904,31.01,80978.45,0.0,-0.88552,0.00016,7.76803]
[1778668085939,31.02,80978.84,0.0,-0.88539,0.00016,7.77407]
[1778668090973,31.03,80984.53,0.0,-0.88444,0.00016,7.82035]
[1778668096012,31.04,80975.5,0.0,-0.88579,0.00016,7.7545]
[1778668097142,31.04,80973.19,0.0,-0.88614,0.00015,7.73761]
[1778668103058,31.05,80973.63,0.0,-0.88599,0.00015,7.74494]
[1778668108093,31.06,80973.58,0.0,-0.88592,0.00015,7.7479]
[1778668113129,31.07,80970.85,0.0,-0.88637,0.00015,7.72322]
[1778668117286,31.08,80962.88,0.0,-0.88752,0.00015,7.66654]
[1778668123200,31.09,80957.25,0.0,-0.8883,0.00015,7.62787]
[1778668126221,31.09,80962.76,0.0,-0.88741,0.00015,7.67178]
[1778668129241,31.1,80964.93,0.0,-0.88703,0.00015,7.69026]
[1778668134276,31.11,80962.49,0.0,-0.88734,0.00015,7.67518]
[1778668139311,31.12,80962.6,0.0,-0.88726,0.00015,7.67931]
[1778668143345,31.12,80952.69,0.0,-0.88871,0.00015,7.60717]
[1778668145360,31.13,80947.99,0.0,-0.88938,0.00015,7.57399]
[1778668150391,31.14,80949.01,0.0,-0.88915,0.00015,7.58547]
[1778668155447,31.15,80946.89,0.0,-0.88939,0.00015,7.57332]
[1778668160478,31.16,80949.53,0.0,-0.88892,0.00015,7.59678]
[1778668165512,31.17,80950.77,0.0,-0.88866,0.00015,7.60966]
[1778668172562,31.18,80948.89,0.0,-0.88893,0.00015,7.59315]
[1778668177716,31.19,80950.31,0.0,-0.88865,0.00015,7.60739]
[1778668185652,31.21,80950.45,0.0,-0.88851,0.00015,7.61403]
[1778668190688,31.22,80949.66,0.0,-0.88856,0.00015,7.61154]
[1778668195723,31.23,80946.24,0.0,-0.88901,0.00015,7.58939]
[1778668200758,31.24,80945.78,0.0,-0.889,0.00015,7.58956]
[1778668202772,31.24,80940.46,0.0,-0.88977,0.00015,7.55119]
[1778668203781,31.24,80949.32,0.0,-0.88842,0.00015,7.61832]
[1778668204787,31.25,80978.38,0.0,-0.88394,0.00016,7.83797]
[1778668205794,31.25,81002.64,0.0,-0.8801,0.00016,8.0229]
[1778668206805,31.25,81000.73,0.0,-0.88039,0.00016,8.00877]
[1778668207926,31.25,80991.11,0.0,-0.88191,0.00016,7.93605]
[1778668208818,31.25,80991.11,0.0,-0.8819,0.00016,7.93657]
[1778668211839,31.26,80998.26,0.0,-0.88073,0.00016,7.99262]
[1778668212846,31.26,81000.35,0.0,-0.8804,0.00016,8.00868]
[1778668214864,31.26,80995.23,0.0,-0.8812,0.00016,7.97004]
[1778668216878,31.26,81000.47,0.0,-0.88036,0.00016,8.01024]
[1778668220906,31.26,81005.97,0.0,-0.87947,0.00016,8.05267]
[1778668221913,31.26,80994.39,0.0,-0.88131,0.00016,7.96462]
[1778668222920,31.26,80982.97,0.0,-0.88311,0.00016,7.87819]
[1778668223927,31.26,80980.32,0.0,-0.88351,0.00016,7.85849]
[1778668228962,31.27,80980.21,0.0,-0.88349,0.00016,7.8596]
[1778668233998,31.27,80979.98,0.0,-0.88358,0.00016,7.85237]
[1778668239035,31.28,80976.84,0.0,-0.88402,0.00016,7.83077]
[1778668244071,31.28,80974.06,0.0,-0.88441,0.00016,7.81193]
[1778668248218,31.29,80964.19,0.0,-0.8859,0.00015,7.73941]
[1778668250113,31.29,80963.05,0.0,-0.88605,0.00015,7.73193]
[1778668255147,31.3,80959.5,0.0,-0.88653,0.00015,7.70808]
[1778668260183,31.31,80955.37,0.0,-0.88711,0.00015,7.67993]
[1778668265224,31.32,80954.82,0.0,-0.88713,0.00015,7.67891]
[1778668267231,31.32,80948.28,0.0,-0.88809,0.00015,7.63114]
[1778668268358,31.32,80947.54,0.0,-0.88819,0.00015,7.62629]
[1778668274281,31.33,80947.02,0.0,-0.88819,0.00015,7.62652]
[1778668279315,31.34,80945.45,0.0,-0.88836,0.00015,7.61815]
[1778668282338,31.35,80939.9,0.0,-0.88915,0.00015,7.57876]
[1778668285358,31.35,80934.52,0.0,-0.88991,0.00015,7.54091]
[1778668292408,31.37,80931.25,0.0,-0.89038,0.00015,7.51481]
[1778668294421,31.37,80937.73,0.0,-0.88937,0.00015,7.56469]
[1778668295428,31.38,80935.87,0.0,-0.88964,0.00015,7.55158]
[1778668300463,31.39,80936.04,0.0,-0.88953,0.00015,7.55668]
[1778668301470,31.39,80942.2,0.0,-0.88859,0.00015,7.60338]
[1778668303487,31.39,80942.7,0.0,-0.88847,0.00015,7.60924]
[1778668308519,31.4,80942.17,0.0,-0.88848,0.00015,7.60864]
[1778668315568,31.42,80948.14,0.0,-0.88749,0.00015,7.65769]
[1778668321610,31.43,80950.64,0.0,-0.88704,0.00015,7.67976]
[1778668326645,31.43,80955.56,0.0,-0.88623,0.00015,7.71937]
[1778668331680,31.44,80956.12,0.0,-0.88609,0.00015,7.72628]
[1778668336714,31.45,80964.34,0.0,-0.88477,0.00015,7.79059]
[1778668337723,31.45,80963.52,0.0,-0.88489,0.00015,7.78488]
[1778668342759,31.46,80967.12,0.0,-0.88429,0.00015,7.81411]
[1778668346787,31.46,80963.44,0.0,-0.88482,0.00015,7.788]
[1778668347794,31.46,80963.6,0.0,-0.88479,0.00015,7.78963]
[1778668352829,31.47,80962.68,0.0,-0.88498,0.00015,7.77736]
[1778668357866,31.47,80962.45,0.0,-0.88497,0.00015,7.77775]
[1778668362899,31.48,80967.27,0.0,-0.88418,0.00015,7.81598]
[1778668367934,31.48,80969.15,0.0,-0.88386,0.00015,7.83179]
[1778668372970,31.49,80964.9,0.0,-0.88448,0.00015,7.80155]
[1778668378005,31.49,80961.42,0.0,-0.88498,0.00015,7.77719]
[1778668382034,31.5,80957.69,0.0,-0.88552,0.00015,7.75085]
[1778668388076,31.5,80956.48,0.0,-0.88565,0.00015,7.74428]
[1778668392103,31.51,80964.86,0.0,-0.88433,0.00015,7.80869]
[1778668394117,31.51,80966.25,0.0,-0.8841,0.00015,7.81975]
[1778668397139,31.51,80972.64,0.0,-0.88309,0.00016,7.86862]
[1778668399279,31.51,80978.53,0.0,-0.88216,0.00016,7.91344]
[1778668405203,31.52,80974.67,0.0,-0.88274,0.00016,7.88564]
[1778668407216,31.52,80967.2,0.0,-0.88388,0.00015,7.83032]
[1778668408222,31.52,80937.6,0.0,-0.8884,0.00015,7.60918]
[1778668409353,31.52,80939.17,0.0,-0.88816,0.00015,7.62111]
[1778668415273,31.53,80938.04,0.0,-0.88835,0.00015,7.60872]
[1778668420307,31.54,80938.04,0.0,-0.88829,0.00015,7.61187]
[1778668425342,31.55,80939.13,0.0,-0.88806,0.00015,7.62307]
[1778668430377,31.55,80940.15,0.0,-0.88784,0.00015,7.63363]
[1778668435415,31.56,80944.2,0.0,-0.88718,0.00015,7.66651]
[1778668440450,31.57,80944.93,0.0,-0.88701,0.00015,7.67454]
[1778668445485,31.58,80946.92,0.0,-0.88666,0.00015,7.69184]
[1778668450528,31.58,80944.68,0.0,-0.88695,0.00015,7.67745]
[1778668455555,31.59,80942.67,0.0,-0.88721,0.00015,7.6649]
[1778668460590,31.6,80942.04,0.0,-0.88725,0.00015,7.66266]
[1778668462604,31.6,80936.09,0.0,-0.88813,0.00015,7.61947]
[1778668464618,31.6,80914.58,0.0,-0.89131,0.00015,7.4615]
[1778668465627,31.6,80914.1,0.0,-0.89136,0.00015,7.45876]
[1778668470660,31.62,80915.52,0.0,-0.89107,0.00015,7.47323]
[1778668475695,31.63,80917.82,0.0,-0.89073,0.00015,7.48761]
[1778668480730,31.64,80918.82,0.0,-0.8905,0.00015,7.49897]
[1778668484758,31.65,80912.81,0.0,-0.89132,0.00015,7.45795]
[1778668489923,31.66,80913.78,0.0,-0.89108,0.00015,7.46957]
[1778668497852,31.68,80912.72,0.0,-0.8911,0.00015,7.46893]
[1778668502886,31.69,80910.21,0.0,-0.89137,0.00015,7.45503]
[1778668507922,31.71,80913.51,0.0,-0.89079,0.00015,7.48389]
[1778668512957,31.72,80918.98,0.0,-0.8899,0.00015,7.52852]
[1778668517991,31.73,80925.92,0.0,-0.88878,0.00015,7.58394]
[1778668518999,31.73,80929.66,0.0,-0.8882,0.00015,7.61233]
[1778668520135,31.73,80935.65,0.0,-0.88729,0.00015,7.65737]
[1778668522021,31.74,80938.75,0.0,-0.88679,0.00015,7.68169]
[1778668524035,31.74,80932.75,0.0,-0.88767,0.00015,7.63855]
[1778668529071,31.75,80931.01,0.0,-0.88786,0.00015,7.62913]
[1778668534106,31.76,80931.05,0.0,-0.88787,0.00015,7.62544]
[1778668539141,31.77,80931.32,0.0,-0.88776,0.00015,7.6308]
[1778668544175,31.78,80928.95,0.0,-0.88805,0.00015,7.61663]
[1778668548203,31.79,80925.22,0.0,-0.88855,0.00015,7.5919]
[1778668550349,31.79,80918.49,0.0,-0.88952,0.00015,7.54378]
[1778668552233,31.79,80918.76,0.0,-0.88945,0.00015,7.5473]
[1778668557268,31.81,80918.09,0.0,-0.88947,0.00015,7.54632]
[1778668562306,31.82,80915.76,0.0,-0.88974,0.00015,7.53302]
[1778668566335,31.83,80912.34,0.0,-0.89018,0.00015,7.51108]
[1778668569356,31.83,80907.31,0.0,-0.89087,0.00015,7.47662]
[1778668570491,31.83,80902.09,0.0,-0.89162,0.00015,7.43926]
[1778668576408,31.85,80897.42,0.0,-0.89219,0.00015,7.41035]
[1778668581441,31.86,80892.81,0.0,-0.89277,0.00014,7.38116]
[1778668586477,31.87,80890.37,0.0,-0.89305,0.00014,7.36706]
[1778668588490,31.87,80899.48,0.0,-0.89171,0.00015,7.43438]
[1778668590633,31.88,80897.33,0.0,-0.89201,0.00015,7.41944]
[1778668594532,31.88,80886.41,0.0,-0.89364,0.00014,7.33456]
[1778668595539,31.88,80886.39,0.0,-0.89363,0.00014,7.33531]
[1778668600703,31.89,80883.94,0.0,-0.89391,0.00014,7.32122]
[1778668606616,31.9,80894.71,0.0,-0.89228,0.00015,7.40317]
[1778668607623,31.91,80893.49,0.0,-0.89244,0.00015,7.39506]
[1778668612658,31.91,80895.27,0.0,-0.89213,0.00015,7.41066]
[1778668616687,31.92,80900.62,0.0,-0.89129,0.00015,7.45262]
[1778668621721,31.93,80899.76,0.0,-0.89134,0.00015,7.44994]
[1778668625751,31.94,80893.51,0.0,-0.89219,0.00015,7.40737]
[1778668630784,31.95,80891.77,0.0,-0.89236,0.00014,7.39858]
[1778668635819,31.96,80888.01,0.0,-0.89283,0.00014,7.3752]
[1778668640854,31.97,80885.12,0.0,-0.89315,0.00014,7.35899]
[1778668645889,31.99,80884.46,0.0,-0.89316,0.00014,7.3582]
[1778668651067,32.0,80887.72,0.0,-0.89271,0.00014,7.37831]
[1778668656970,32.01,80888.16,0.0,-0.89255,0.00014,7.38592]
[1778668662005,32.02,80886.49,0.0,-0.89272,0.00014,7.37752]
[1778668668048,32.03,80887.31,0.0,-0.89251,0.00014,7.3879]
[1778668675098,32.05,80888.31,0.0,-0.89226,0.00014,7.40024]
[1778668680132,32.06,80888.85,0.0,-0.89211,0.00014,7.40771]
[1778668681281,32.06,80897.54,0.0,-0.89084,0.00015,7.47153]
[1778668683154,32.06,80898.6,0.0,-0.89066,0.00015,7.4805]
[1778668688188,32.07,80902.72,0.0,-0.88999,0.00015,7.51351]
[1778668693224,32.08,80908.18,0.0,-0.88913,0.00015,7.55623]
[1778668698259,32.09,80911.71,0.0,-0.88855,0.00015,7.58475]
[1778668703295,32.09,80913.75,0.0,-0.88819,0.00015,7.60231]
[1778668708330,32.1,80908.86,0.0,-0.88886,0.00015,7.56917]
[1778668709335,32.1,80905.21,0.0,-0.88939,0.00015,7.54314]
[1778668714372,32.11,80904.64,0.0,-0.8895,0.00015,7.53478]
[1778668719409,32.12,80903.79,0.0,-0.88956,0.00015,7.53191]
[1778668724444,32.13,80899.66,0.0,-0.89009,0.00015,7.50526]
[1778668729479,32.14,80896.47,0.0,-0.89049,0.00015,7.48546]
[1778668734514,32.15,80893.42,0.0,-0.89087,0.00015,7.4667]
[1778668739549,32.16,80891.77,0.0,-0.89104,0.00015,7.45807]
[1778668744584,32.17,80888.76,0.0,-0.89141,0.00015,7.43958]
[1778668750627,32.18,80887.66,0.0,-0.89149,0.00014,7.43558]
[1778668755662,32.19,80884.76,0.0,-0.89184,0.00014,7.4179]
[1778668760697,32.2,80883.02,0.0,-0.89203,0.00014,7.40869]
[1778668768752,32.21,80881.56,0.0,-0.89213,0.00014,7.40353]
[1778668773788,32.22,80880.76,0.0,-0.89227,0.00014,7.39372]
[1778668779829,32.23,80879.02,0.0,-0.89243,0.00014,7.38527]
[1778668784863,32.24,80880.06,0.0,-0.89222,0.00014,7.39613]
[1778668789898,32.25,80878.03,0.0,-0.89244,0.00014,7.38485]
[1778668794933,32.26,80878.21,0.0,-0.89235,0.00014,7.38951]
[1778668799970,32.27,80878.35,0.0,-0.89226,0.00014,7.39384]
[1778668803999,32.28,80870.97,0.0,-0.89326,0.00014,7.34339]
[1778668805009,32.28,80868.25,0.0,-0.89365,0.00014,7.32385]
[1778668810041,32.28,80869.82,0.0,-0.89342,0.00014,7.3354]
[1778668815077,32.28,80870.82,0.0,-0.89326,0.00014,7.34381]
[1778668820110,32.29,80870.72,0.0,-0.89323,0.00014,7.3452]
[1778668825145,32.29,80873.25,0.0,-0.89283,0.00014,7.36504]
[1778668830180,32.3,80873.99,0.0,-0.89269,0.00014,7.37192]
[1778668835216,32.3,80875.39,0.0,-0.89255,0.00014,7.37621]
[1778668840251,32.31,80875.3,0.0,-0.89249,0.00014,7.37914]
[1778668846293,32.32,80877.71,0.0,-0.89206,0.00014,7.40069]
[1778668851328,32.33,80879.22,0.0,-0.89178,0.00014,7.41492]
[1778668857371,32.34,80879.88,0.0,-0.8916,0.00014,7.42355]
[1778668862556,32.35,80879.93,0.0,-0.89153,0.00014,7.42723]
[1778668872626,32.37,80879.18,0.0,-0.8915,0.00014,7.42856]
[1778668878517,32.38,80878.53,0.0,-0.89151,0.00014,7.42786]
[1778668884559,32.39,80878.57,0.0,-0.89142,0.00014,7.43213]
[1778668891609,32.41,80878.44,0.0,-0.89144,0.00014,7.4284]
[1778668896644,32.42,80878.04,0.0,-0.89143,0.00014,7.42882]
[1778668901681,32.43,80876.38,0.0,-0.8916,0.00014,7.42028]
[1778668907721,32.44,80879.03,0.0,-0.89114,0.00014,7.44327]
[1778668912912,32.45,80879.2,0.0,-0.89105,0.00014,7.44765]
[1778668918799,32.46,80879.2,0.0,-0.89098,0.00014,7.45138]
[1778668919807,32.46,80884.48,0.0,-0.8902,0.00015,7.48995]
[1778668924841,32.47,80888.42,0.0,-0.88957,0.00015,7.52113]
[1778668929878,32.47,80890.15,0.0,-0.88926,0.00015,7.53633]
[1778668935921,32.48,80888.53,0.0,-0.88943,0.00015,7.52785]
[1778668940955,32.49,80885.89,0.0,-0.88976,0.00015,7.51144]
[1778668945990,32.5,80892.06,0.0,-0.88881,0.00015,7.55831]
[1778668951024,32.5,80897.13,0.0,-0.88811,0.00015,7.58977]
[1778668956060,32.51,80902.61,0.0,-0.88729,0.00015,7.63006]
[1778668961097,32.51,80904.53,0.0,-0.88696,0.00015,7.6461]
[1778668966132,32.52,80907.89,0.0,-0.88642,0.00015,7.67252]
[1778668971165,32.52,80910.55,0.0,-0.88599,0.00015,7.69382]
[1778668974186,32.53,80905.2,0.0,-0.88675,0.00015,7.65672]
[1778668979229,32.54,80892.62,0.0,-0.88855,0.00015,7.56811]
[1778668981235,32.54,80888.34,0.0,-0.88915,0.00015,7.53837]
[1778668986269,32.55,80887.91,0.0,-0.88916,0.00015,7.53806]
[1778668991305,32.55,80883.02,0.0,-0.88981,0.00015,7.50566]
[1778668996339,32.56,80880.67,0.0,-0.8901,0.00014,7.49166]
[1778669001375,32.57,80879.08,0.0,-0.89027,0.00014,7.48311]
[1778669006410,32.58,80876.72,0.0,-0.89055,0.00014,7.46906]
[1778669012452,32.59,80874.81,0.0,-0.89085,0.00014,7.45142]
[1778669018495,32.6,80873.5,0.0,-0.89097,0.00014,7.44553]
[1778669022523,32.61,80865.95,0.0,-0.892,0.00014,7.39397]
[1778669023693,32.61,80859.98,0.0,-0.89284,0.00014,7.35173]
[1778669025544,32.61,80860.25,0.0,-0.89279,0.00014,7.35437]
[1778669030580,32.61,80861.94,0.0,-0.89251,0.00014,7.36819]
[1778669031590,32.61,80849.38,0.0,-0.89428,0.00014,7.27928]
[1778669032593,32.61,80830.56,0.0,-0.89691,0.00014,7.14635]
[1778669033763,32.62,80822.4,0.0,-0.89797,0.00014,7.09176]
[1778669034607,32.62,80822.66,0.0,-0.89793,0.00014,7.09394]
[1778669037628,32.65,80802.71,0.0,-0.90047,0.00013,6.96316]
[1778669040659,32.65,80808.48,0.0,-0.89967,0.00014,7.00452]
[1778669042674,32.65,80814.71,0.0,-0.8988,0.00014,7.0491]
[1778669043835,32.66,80815.39,0.0,-0.8987,0.00014,7.05431]
[1778669047710,32.66,80820.89,0.0,-0.89791,0.00014,7.09459]
[1778669051737,32.66,80824.75,0.0,-0.89736,0.00014,7.12317]
[1778669053908,32.67,80832.85,0.0,-0.89622,0.00014,7.18122]
[1778669059799,32.68,80830.22,0.0,-0.89651,0.00014,7.16633]
[1778669063980,32.68,80830.66,0.0,-0.89642,0.00014,7.1707]
[1778669069869,32.69,80830.16,0.0,-0.89646,0.00014,7.16893]
[1778669071882,32.69,80827.3,0.0,-0.89693,0.00014,7.14212]
[1778669076918,32.72,80826.93,0.0,-0.89679,0.00014,7.14929]
[1778669081954,32.75,80829.29,0.0,-0.89625,0.00014,7.1763]
[1778669086990,32.76,80829.79,0.0,-0.89611,0.00014,7.18335]
[1778669092025,32.77,80830.79,0.0,-0.8959,0.00014,7.19395]
[1778669097060,32.78,80831.84,0.0,-0.89569,0.00014,7.20483]
[1778669102095,32.79,80834.79,0.0,-0.89521,0.00014,7.229]
[1778669107131,32.79,80838.72,0.0,-0.8946,0.00014,7.25984]
[1778669112164,32.8,80839.78,0.0,-0.89439,0.00014,7.27031]
[1778669116193,32.81,80824.52,0.0,-0.89646,0.00014,7.16567]
[1778669120224,32.81,80810.63,0.0,-0.89834,0.00014,7.06961]
[1778669121229,32.81,80808.01,0.0,-0.89868,0.00014,7.05183]
[1778669126264,32.82,80804.69,0.0,-0.89908,0.00014,7.03119]
[1778669131299,32.83,80806.94,0.0,-0.89882,0.00014,7.04195]
[1778669136335,32.83,80812.1,0.0,-0.89808,0.00014,7.07996]
[1778669141371,32.84,80812.24,0.0,-0.89802,0.00014,7.08298]
[1778669145399,32.84,80817.5,0.0,-0.89727,0.00014,7.12137]
[1778669150439,32.85,80822.34,0.0,-0.89656,0.00014,7.15755]
[1778669155470,32.86,80821.13,0.0,-0.89669,0.00014,7.15101]
[1778669161518,32.86,80824.18,0.0,-0.89622,0.00014,7.17441]
[1778669166561,32.87,80828.17,0.0,-0.89563,0.00014,7.20464]
[1778669168576,32.87,80836.69,0.0,-0.89443,0.00014,7.26518]
[1778669170588,32.87,80837.38,0.0,-0.89432,0.00014,7.27058]
[1778669173609,32.87,80845.23,0.0,-0.89321,0.00014,7.32667]
[1778669174756,32.88,80850.17,0.0,-0.89251,0.00014,7.36173]
[1778669177639,32.88,80850.82,0.0,-0.8924,0.00014,7.36711]
[1778669182673,32.88,80850.68,0.0,-0.89237,0.00014,7.36828]
[1778669187709,32.89,80849.33,0.0,-0.89253,0.00014,7.36039]
[1778669192744,32.9,80854.07,0.0,-0.89184,0.00014,7.39207]
[1778669197779,32.93,80852.5,0.0,-0.89188,0.00014,7.38992]
[1778669202814,32.94,80852.7,0.0,-0.89181,0.00014,7.39352]
[1778669203826,32.94,80843.47,0.0,-0.89311,0.00014,7.32841]
[1778669204969,32.94,80848.21,0.0,-0.89243,0.00014,7.36225]
[1778669207849,32.94,80850.34,0.0,-0.89211,0.00014,7.37841]
[1778669212885,32.94,80850.57,0.0,-0.89207,0.00014,7.38044]
[1778669213890,32.94,80842.72,0.0,-0.89318,0.00014,7.32503]
[1778669215041,32.94,80842.85,0.0,-0.89315,0.00014,7.32635]
[1778669220941,32.95,80841.49,0.0,-0.89331,0.00014,7.31836]
[1778669225977,32.95,80841.77,0.0,-0.89323,0.00014,7.32234]
[1778669231014,32.96,80840.79,0.0,-0.89333,0.00014,7.31744]
[1778669236047,32.97,80841.25,0.0,-0.89322,0.00014,7.32266]
[1778669241082,32.97,80842.65,0.0,-0.89299,0.00014,7.33443]
[1778669246117,32.98,80845.71,0.0,-0.89252,0.00014,7.35764]
[1778669251151,32.98,80847.69,0.0,-0.8923,0.00014,7.36575]
[1778669256187,32.98,80851.26,0.0,-0.89177,0.00014,7.39234]
[1778669261222,32.99,80852.66,0.0,-0.89155,0.00014,7.40346]
[1778669266256,32.99,80852.64,0.0,-0.89153,0.00014,7.40413]
[1778669271296,32.99,80852.37,0.0,-0.89159,0.00014,7.40145]
[1778669277337,32.98,80852.43,0.0,-0.8916,0.00014,7.40096]
[1778669282372,32.98,80853.22,0.0,-0.8915,0.00014,7.40579]
[1778669287407,32.98,80852.92,0.0,-0.89156,0.00014,7.4029]
[1778669292442,32.98,80852.67,0.0,-0.89161,0.00014,7.40038]
[1778669297480,32.98,80845.53,0.0,-0.89263,0.00014,7.34934]
[1778669298484,32.98,80826.92,0.0,-0.89523,0.00014,7.21861]
[1778669299491,32.98,80825.54,0.0,-0.89542,0.00014,7.20907]
[1778669304533,32.98,80836.86,0.0,-0.89383,0.00014,7.28913]
[1778669306546,32.98,80837.09,0.0,-0.8938,0.00014,7.29093]
[1778669311584,32.98,80840.38,0.0,-0.89342,0.00014,7.30682]
[1778669316619,32.98,80835.02,0.0,-0.89417,0.00014,7.26937]
[1778669321654,32.98,80834.78,0.0,-0.8942,0.00014,7.26811]
[1778669326689,32.98,80833.09,0.0,-0.89442,0.00014,7.25673]
[1778669331724,32.98,80837.12,0.0,-0.89385,0.00014,7.28548]
[1778669336760,32.99,80837.05,0.0,-0.89385,0.00014,7.28535]
[1778669341795,32.99,80837.08,0.0,-0.89384,0.00014,7.28592]
[1778669347837,32.99,80835.57,0.0,-0.89404,0.00014,7.27583]
[1778669352872,32.99,80838.52,0.0,-0.89362,0.00014,7.29693]
[1778669356025,32.99,80832.78,0.0,-0.89442,0.00014,7.2569]
[1778669361935,32.99,80829.9,0.0,-0.8948,0.00014,7.23754]
[1778669366970,32.99,80829.89,0.0,-0.89479,0.00014,7.23817]
[1778669372006,33.0,80828.89,0.0,-0.89499,0.00014,7.22527]
[1778669378047,33.0,80827.65,0.0,-0.89514,0.00014,7.21747]
[1778669383082,33.0,80824.71,0.0,-0.89553,0.00014,7.1978]
[1778669388120,33.01,80825.93,0.0,-0.89534,0.00014,7.20727]
[1778669393155,33.01,80823.61,0.0,-0.89564,0.00014,7.1922]
[1778669398190,33.01,80825.88,0.0,-0.8953,0.00014,7.20929]
[1778669401211,33.01,80820.01,0.0,-0.8961,0.00014,7.16909]
[1778669406375,33.02,80822.51,0.0,-0.89572,0.00014,7.18808]
[1778669412293,33.02,80820.33,0.0,-0.89599,0.00014,7.17474]
[1778669417331,33.03,80817.08,0.0,-0.8964,0.00014,7.15377]
[1778669421357,33.03,80810.76,0.0,-0.89724,0.00014,7.11123]
[1778669423371,33.04,80802.35,0.0,-0.89836,0.00014,7.05366]
[1778669425385,33.04,80791.42,0.0,-0.89982,0.00013,6.97903]
[1778669426515,33.04,80786.86,0.0,-0.90041,0.00013,6.94815]
[1778669431427,33.05,80795.28,0.0,-0.89931,0.00013,7.0022]
[1778669436585,33.05,80794.56,0.0,-0.89937,0.00013,6.99911]
[1778669442504,33.06,80794.68,0.0,-0.8993,0.00013,7.00272]
[1778669447542,33.07,80799.26,0.0,-0.89864,0.00013,7.03657]
[1778669452574,33.07,80799.72,0.0,-0.89854,0.00014,7.04183]
[1778669457609,33.08,80799.54,0.0,-0.89852,0.00014,7.04264]
[1778669465665,33.09,80800.6,0.0,-0.89831,0.00014,7.05317]
[1778669470700,33.1,80798.85,0.0,-0.89851,0.00014,7.04305]
[1778669475736,33.1,80813.78,0.0,-0.89644,0.00014,7.14854]
[1778669477752,33.1,80815.29,0.0,-0.89622,0.00014,7.15969]
[1778669482788,33.11,80817.89,0.0,-0.89584,0.00014,7.17908]
[1778669487834,33.11,80817.42,0.0,-0.89587,0.00014,7.1773]
[1778669492856,33.12,80818.71,0.0,-0.89576,0.00014,7.18035]
[1778669497892,33.12,80818.2,0.0,-0.8958,0.00014,7.17832]
[1778669502926,33.12,80816.96,0.0,-0.89593,0.00014,7.17135]
[1778669507960,33.13,80819.22,0.0,-0.89559,0.00014,7.18877]
[1778669512995,33.13,80815.65,0.0,-0.89605,0.00014,7.16546]
[1778669518030,33.14,80814.05,0.0,-0.89624,0.00014,7.15596]
[1778669523066,33.14,80811.02,0.0,-0.89662,0.00014,7.13652]
[1778669528101,33.15,80808.77,0.0,-0.89689,0.00014,7.12267]
[1778669535151,33.16,80807.02,0.0,-0.89708,0.00014,7.11301]
[1778669540185,33.16,80807.91,0.0,-0.89693,0.00014,7.12093]
[1778669545221,33.17,80807.47,0.0,-0.89695,0.00014,7.11967]
[1778669550256,33.17,80808.04,0.0,-0.89684,0.00014,7.1254]
[1778669552273,33.17,80817.43,0.0,-0.89563,0.00014,7.18385]
[1778669553279,33.17,80818.93,0.0,-0.89542,0.00014,7.19452]
[1778669559322,33.18,80822.84,0.0,-0.89485,0.00014,7.22312]
[1778669560329,33.18,80833.74,0.0,-0.89333,0.00014,7.29938]
[1778669561335,33.18,80835.5,0.0,-0.89308,0.00014,7.3118]
[1778669566370,33.18,80837.09,0.0,-0.89285,0.00014,7.32338]
[1778669571405,33.18,80840.31,0.0,-0.89239,0.00014,7.34631]
[1778669576444,33.18,80841.46,0.0,-0.89222,0.00014,7.35463]
[1778669577572,33.18,80831.29,0.0,-0.89365,0.00014,7.28354]
[1778669579461,33.18,80830.48,0.0,-0.89375,0.00014,7.27812]
[1778669584496,33.18,80834.4,0.0,-0.89319,0.00014,7.30627]
[1778669589530,33.19,80834.88,0.0,-0.89311,0.00014,7.31026]
[1778669594566,33.19,80834.87,0.0,-0.8931,0.00014,7.31082]
[1778669599601,33.19,80834.65,0.0,-0.89312,0.00014,7.30991]
[1778669604636,33.19,80832.93,0.0,-0.89334,0.00014,7.29895]
[1778669609671,33.2,80834.78,0.0,-0.89304,0.00014,7.31376]
[1778669614706,33.2,80834.04,0.0,-0.89322,0.00014,7.30187]
[1778669619742,33.2,80833.83,0.0,-0.89324,0.00014,7.30114]
[1778669624776,33.2,80834.11,0.0,-0.89318,0.00014,7.30384]
[1778669629811,33.21,80836.23,0.0,-0.89287,0.00014,7.31939]
[1778669634845,33.21,80836.74,0.0,-0.89279,0.00014,7.32357]
[1778669639881,33.21,80832.68,0.0,-0.89334,0.00014,7.29579]
[1778669642902,33.21,80825.48,0.0,-0.89433,0.00014,7.24623]
[1778669644925,33.21,80821.21,0.0,-0.89492,0.00014,7.21675]
[1778669647939,33.22,80818.26,0.0,-0.8953,0.00014,7.19742]
[1778669652974,33.22,80817.86,0.0,-0.89532,0.00014,7.19616]
[1778669658146,33.22,80817.79,0.0,-0.8953,0.00014,7.19719]
[1778669664051,33.23,80820.76,0.0,-0.89486,0.00014,7.21963]
[1778669669085,33.23,80820.99,0.0,-0.8948,0.00014,7.22268]
[1778669674121,33.24,80820.26,0.0,-0.89496,0.00014,7.21164]
[1778669679155,33.24,80817.82,0.0,-0.89526,0.00014,7.19631]
[1778669684191,33.25,80818.54,0.0,-0.89513,0.00014,7.20292]
[1778669689226,33.25,80819.92,0.0,-0.89491,0.00014,7.21413]
[1778669694261,33.26,80821.05,0.0,-0.89472,0.00014,7.22356]
[1778669699296,33.26,80824.68,0.0,-0.89419,0.00014,7.2503]
[1778669703323,33.26,80819.09,0.0,-0.89494,0.00014,7.21253]
[1778669708499,33.27,80814.78,0.0,-0.8955,0.00014,7.1842]
[1778669714402,33.27,80812.99,0.0,-0.89571,0.00014,7.17372]
[1778669719438,33.28,80814.4,0.0,-0.89549,0.00014,7.18503]
[1778669724474,33.28,80812.35,0.0,-0.89574,0.00014,7.17222]
[1778669729507,33.29,80810.79,0.0,-0.89592,0.00014,7.16279]
[1778669734542,33.29,80811.99,0.0,-0.89583,0.00014,7.16502]
[1778669739577,33.29,80811.65,0.0,-0.89585,0.00014,7.1639]
[1778669741592,33.3,80820.69,0.0,-0.89459,0.00014,7.22701]
[1778669742598,33.3,80821.99,0.0,-0.89441,0.00014,7.23617]
[1778669747635,33.3,80822.65,0.0,-0.89431,0.00014,7.24145]
[1778669751662,33.3,80828.33,0.0,-0.89351,0.00014,7.28146]
[1778669753678,33.3,80829.67,0.0,-0.89332,0.00014,7.29093]
[1778669758856,33.3,80829.36,0.0,-0.89335,0.00014,7.28918]
[1778669764753,33.3,80830.02,0.0,-0.89325,0.00014,7.29428]
[1778669769788,33.3,80826.87,0.0,-0.89368,0.00014,7.27281]
[1778669774822,33.31,80824.12,0.0,-0.89405,0.00014,7.2544]
[1778669779858,33.31,80823.94,0.0,-0.89406,0.00014,7.25399]
[1778669784893,33.31,80819.28,0.0,-0.89468,0.00014,7.22251]
[1778669790936,33.32,80815.5,0.0,-0.89518,0.00014,7.19766]
[1778669794963,33.32,80810.19,0.0,-0.89598,0.00014,7.15457]
[1778669797985,33.32,80805.04,0.0,-0.89666,0.00014,7.11985]
[1778669803019,33.33,80806.9,0.0,-0.89638,0.00014,7.13422]
[1778669808054,33.33,80813.16,0.0,-0.89549,0.00014,7.17892]
[1778669811076,33.33,80818.75,0.0,-0.89471,0.00014,7.21832]
[1778669814096,33.33,80817.09,0.0,-0.89493,0.00014,7.2073]
[1778669819130,33.34,80817.07,0.0,-0.89491,0.00014,7.20811]
[1778669825173,33.34,80816.31,0.0,-0.895,0.00014,7.20374]
[1778669828194,33.34,80809.42,0.0,-0.89593,0.00014,7.15655]
[1778669833234,33.34,80809.99,0.0,-0.89583,0.00014,7.16158]
[1778669838265,33.35,80807.98,0.0,-0.89609,0.00014,7.14871]
[1778669843300,33.35,80806.25,0.0,-0.8963,0.00014,7.13782]
[1778669848335,33.35,80804.87,0.0,-0.89647,0.00014,7.12941]
[1778669854378,33.36,80804.14,0.0,-0.89663,0.00014,7.11835]
[1778669859569,33.36,80803.99,0.0,-0.89663,0.00014,7.11846]
[1778669867470,33.36,80803.58,0.0,-0.89665,0.00014,7.11743]
[1778669872503,33.37,80803.75,0.0,-0.89661,0.00014,7.1197]
[1778669877540,33.37,80803.34,0.0,-0.89664,0.00014,7.11795]
[1778669882575,33.37,80802.84,0.0,-0.89669,0.00014,7.11559]
[1778669887610,33.38,80804.58,0.0,-0.89643,0.00014,7.12866]
[1778669892644,33.38,80803.49,0.0,-0.89656,0.00014,7.12217]
[1778669897680,33.38,80802.41,0.0,-0.89668,0.00014,7.1158]
[1778669902715,33.39,80802.34,0.0,-0.89667,0.00014,7.11643]
[1778669907750,33.39,80804.51,0.0,-0.89635,0.00014,7.13245]
[1778669914798,33.39,80805.04,0.0,-0.89634,0.00014,7.13022]
[1778669919992,33.4,80809.25,0.0,-0.89574,0.00014,7.16032]
[1778669928898,33.4,80807.62,0.0,-0.89593,0.00014,7.15087]
[1778669934942,33.41,80807.25,0.0,-0.89596,0.00014,7.14948]
[1778669940131,33.41,80806.77,0.0,-0.896,0.00014,7.14713]
[1778669946019,33.41,80805.73,0.0,-0.89612,0.00014,7.14108]
[1778669952062,33.41,80805.3,0.0,-0.89616,0.00014,7.13924]
[1778669957096,33.42,80806.36,0.0,-0.896,0.00014,7.14744]
[1778669962130,33.42,80804.9,0.0,-0.89618,0.00014,7.13821]
[1778669967170,33.42,80804.26,0.0,-0.89625,0.00014,7.13466]
[1778669972205,33.42,80803.89,0.0,-0.89637,0.00014,7.12559]
[1778669977240,33.43,80803.59,0.0,-0.8964,0.00014,7.12441]
[1778669982277,33.43,80803.5,0.0,-0.89639,0.00014,7.12485]
[1778669987311,33.43,80800.17,0.0,-0.89682,0.00014,7.10285]
[1778669990483,33.43,80794.03,0.0,-0.89764,0.00013,7.06136]
[1778669995368,33.45,80789.53,0.0,-0.89817,0.00013,7.03447]
[1778669999394,33.47,80784.97,0.0,-0.89864,0.00013,7.01016]
[1778670004430,33.47,80779.93,0.0,-0.89928,0.00013,6.97765]
[1778670009465,33.48,80774.84,0.0,-0.89992,0.00013,6.94502]
[1778670013493,33.48,80767.94,0.0,-0.90079,0.00013,6.89987]
[1778670017527,33.49,80762.78,0.0,-0.90144,0.00013,6.86627]
[1778670018534,33.49,80762.7,0.0,-0.90143,0.00013,6.86727]
[1778670023569,33.5,80766.81,0.0,-0.90085,0.00013,6.89713]
[1778670028605,33.5,80763.44,0.0,-0.90124,0.00013,6.87667]
[1778670033640,33.51,80763.85,0.0,-0.90123,0.00013,6.87456]
[1778670038675,33.52,80763.58,0.0,-0.90122,0.00013,6.87519]
[1778670043715,33.53,80764.05,0.0,-0.90111,0.00013,6.88083]
[1778670045724,33.53,80774.29,0.0,-0.89974,0.00013,6.95129]
[1778670046734,33.53,80773.4,0.0,-0.89985,0.00013,6.94562]
[1778670051766,33.53,80771.8,0.0,-0.90002,0.00013,6.93668]
[1778670055795,33.54,80778.44,0.0,-0.89911,0.00013,6.98335]
[1778670056802,33.54,80779.69,0.0,-0.89894,0.00013,6.99216]
[1778670061837,33.54,80782.74,0.0,-0.8985,0.00013,7.01427]
[1778670066872,33.55,80788.68,0.0,-0.89768,0.00013,7.05609]
[1778670067879,33.55,80792.57,0.0,-0.89715,0.00014,7.08289]
[1778670069893,33.55,80799.43,0.0,-0.89621,0.00014,7.13062]
[1778670071054,33.55,80801.19,0.0,-0.89597,0.00014,7.14279]
[1778670074928,33.56,80807.07,0.0,-0.89513,0.00014,7.18514]
[1778670075936,33.56,80813.15,0.0,-0.89428,0.00014,7.22746]
[1778670077949,33.56,80817.15,0.0,-0.89371,0.00014,7.25585]
[1778670082984,33.57,80818.16,0.0,-0.89354,0.00014,7.26463]
[1778670089027,33.57,80820.33,0.0,-0.89319,0.00014,7.28189]
[1778670094061,33.57,80817.93,0.0,-0.8936,0.00014,7.25876]
[1778670099096,33.57,80818.32,0.0,-0.89354,0.00014,7.26162]
[1778670104135,33.58,80819.42,0.0,-0.89338,0.00014,7.26945]
[1778670109170,33.58,80823.04,0.0,-0.89288,0.00014,7.2946]
[1778670114205,33.58,80825.8,0.0,-0.89248,0.00014,7.31456]
[1778670119240,33.58,80827.29,0.0,-0.89227,0.00014,7.32485]
[1778670124275,33.58,80827.65,0.0,-0.89222,0.00014,7.32734]
[1778670129309,33.58,80828.25,0.0,-0.89213,0.00014,7.33188]
[1778670132331,33.58,80817.33,0.0,-0.89362,0.00014,7.25758]
[1778670133338,33.58,80816.25,0.0,-0.89377,0.00014,7.25023]
[1778670138375,33.59,80809.97,0.0,-0.89462,0.00014,7.20754]
[1778670143408,33.59,80808.7,0.0,-0.89478,0.00014,7.19937]
[1778670148444,33.59,80804.65,0.0,-0.89533,0.00014,7.17204]
[1778670152472,33.59,80798.57,0.0,-0.89624,0.00014,7.12349]
[1778670154485,33.59,80790.38,0.0,-0.89734,0.00013,7.06779]
[1778670156500,33.59,80785.8,0.0,-0.89794,0.00013,7.03702]
[1778670161687,33.6,80786.26,0.0,-0.89786,0.00013,7.04154]
[1778670166569,33.6,80781.22,0.0,-0.8985,0.00013,7.0086]
[1778670171758,33.61,80777.42,0.0,-0.89898,0.00013,6.98435]
[1778670177646,33.61,80776.34,0.0,-0.89908,0.00013,6.97893]
[1778670182681,33.62,80777.65,0.0,-0.89888,0.00013,6.98936]
[1778670187716,33.62,80773.18,0.0,-0.89944,0.00013,6.96056]
[1778670188727,33.62,80762.09,0.0,-0.9009,0.00013,6.88579]
[1778670189730,33.62,80761.41,0.0,-0.90098,0.00013,6.88164]
[1778670194765,33.62,80762.52,0.0,-0.90082,0.00013,6.88989]
[1778670199800,33.63,80760.76,0.0,-0.90104,0.00013,6.87836]
[1778670204862,33.63,80761.17,0.0,-0.90098,0.00013,6.88158]
[1778670209894,33.63,80760.96,0.0,-0.901,0.00013,6.88055]
[1778670214929,33.63,80757.07,0.0,-0.90159,0.00013,6.84747]
[1778670219964,33.63,80757.83,0.0,-0.90148,0.00013,6.8532]
[1778670224999,33.63,80757.74,0.0,-0.90148,0.00013,6.85322]
[1778670230036,33.63,80756.45,0.0,-0.90163,0.00013,6.8452]
[1778670232181,33.64,80738.69,0.0,-0.90393,0.00013,6.72623]
[1778670233057,33.64,80738.69,0.0,-0.90392,0.00013,6.72652]
[1778670238092,33.64,80740.9,0.0,-0.90361,0.00013,6.74289]
[1778670243126,33.65,80741.19,0.0,-0.90354,0.00013,6.74636]
[1778670248162,33.65,80746.27,0.0,-0.90286,0.00013,6.78175]
[1778670254205,33.65,80748.67,0.0,-0.90252,0.00013,6.79931]
[1778670256218,33.65,80753.93,0.0,-0.90183,0.00013,6.83514]
[1778670259238,33.66,80756.58,0.0,-0.90147,0.00013,6.85351]
[1778670264274,33.66,80756.74,0.0,-0.90143,0.00013,6.85536]
[1778670269309,33.66,80755.95,0.0,-0.90152,0.00013,6.85083]
[1778670272466,33.66,80749.9,0.0,-0.90239,0.00013,6.80328]
[1778670274344,33.66,80747.59,0.0,-0.90268,0.00013,6.78818]
[1778670279383,33.67,80743.25,0.0,-0.90322,0.00013,6.76043]
[1778670284417,33.67,80740.39,0.0,-0.90356,0.00013,6.74282]
[1778670289451,33.68,80732.2,0.0,-0.90457,0.00013,6.68984]
[1778670294486,33.68,80729.63,0.0,-0.90486,0.00013,6.67475]
[1778670299523,33.69,80725.29,0.0,-0.90537,0.00013,6.64787]
[1778670301538,33.69,80714.23,0.0,-0.90674,0.00013,6.5758]
[1778670303559,33.69,80715.12,0.0,-0.90662,0.00013,6.5822]
[1778670304565,33.7,80701.1,0.0,-0.90836,0.00012,6.49024]
[1778670305570,33.7,80692.98,0.0,-0.90936,0.00012,6.4369]
[1778670306579,33.7,80690.67,0.0,-0.90964,0.00012,6.42197]
[1778670307584,33.7,80688.54,0.0,-0.90989,0.00012,6.40831]
[1778670311613,33.7,80691.03,0.0,-0.90957,0.00012,6.4259]
[1778670313626,33.7,80691.08,0.0,-0.90955,0.00012,6.42688]
[1778670315640,33.71,80701.34,0.0,-0.90826,0.00012,6.49525]
[1778670316647,33.71,80702.95,0.0,-0.90804,0.00012,6.50715]
[1778670321690,33.72,80703.88,0.0,-0.90787,0.00012,6.51623]
[1778670324704,33.72,80692.66,0.0,-0.90922,0.00012,6.44423]
[1778670325710,33.72,80688.91,0.0,-0.90967,0.00012,6.42035]
[1778670327724,33.73,80686.45,0.0,-0.90995,0.00012,6.40528]
[1778670330747,33.73,80680.29,0.0,-0.91066,0.00012,6.36733]
[1778670332896,33.74,80667.44,0.0,-0.91227,0.00012,6.27787]
[1778670334773,33.74,80663.54,0.0,-0.91272,0.00012,6.25353]
[1778670337829,33.74,80655.79,0.0,-0.91361,0.00012,6.20509]
[1778670338813,33.75,80659.29,0.0,-0.91319,0.00012,6.22823]
[1778670343847,33.75,80662.82,0.0,-0.91272,0.00012,6.25372]
[1778670347875,33.79,80671.46,0.0,-0.91148,0.00012,6.32062]
[1778670348882,33.79,80672.91,0.0,-0.91129,0.00012,6.33088]
[1778670353916,33.8,80675.79,0.0,-0.91086,0.00012,6.35359]
[1778670356938,33.81,80667.31,0.0,-0.91184,0.00012,6.30093]
[1778670357945,33.81,80666.11,0.0,-0.91197,0.00012,6.29402]
[1778670363110,33.82,80664.02,0.0,-0.91218,0.00012,6.28262]
[1778670366001,33.82,80656.93,0.0,-0.913,0.00012,6.23819]
[1778670368015,33.82,80653.98,0.0,-0.91333,0.00012,6.22024]
[1778670373180,33.83,80654.74,0.0,-0.91319,0.00012,6.22784]
[1778670379092,33.84,80655.82,0.0,-0.913,0.00012,6.23797]
[1778670380099,33.84,80646.3,0.0,-0.91412,0.00012,6.17735]
[1778670381106,33.84,80639.15,0.0,-0.91495,0.00012,6.13183]
[1778670382115,33.84,80638.87,0.0,-0.91498,0.00012,6.13033]
[1778670385134,33.85,80633.77,0.0,-0.91555,0.00012,6.09872]
[1778670386141,33.85,80626.34,0.0,-0.91641,0.00012,6.05182]
[1778670387148,33.85,80625.45,0.0,-0.9165,0.00012,6.04659]
[1778670389165,33.87,80630.78,0.0,-0.91574,0.00012,6.0884]
[1778670391192,33.87,80639.57,0.0,-0.91479,0.00012,6.138]
[1778670392193,33.88,80642.4,0.0,-0.91441,0.00012,6.15879]
[1778670396219,33.88,80650.54,0.0,-0.91343,0.00012,6.2119]
[1778670398235,33.88,80645.53,0.0,-0.91402,0.00012,6.18018]
[1778670400248,33.89,80629.59,0.0,-0.91587,0.00012,6.07899]
[1778670401254,33.89,80627.42,0.0,-0.91611,0.00012,6.06559]
[1778670405284,33.89,80620.97,0.0,-0.91683,0.00011,6.02633]
[1778670407300,33.89,80618.13,0.0,-0.91713,0.00011,6.0093]
[1778670412335,33.94,80611.94,0.0,-0.91757,0.00011,5.98504]
[1778670417373,33.94,80614.91,0.0,-0.91719,0.00011,6.00618]
[1778670422407,33.95,80613.39,0.0,-0.91732,0.00011,5.99888]
[1778670425428,33.96,80607.5,0.0,-0.91796,0.00011,5.96328]
[1778670430462,33.96,80609.38,0.0,-0.9177,0.00011,5.97763]
[1778670433602,33.99,80623.58,0.0,-0.9159,0.00012,6.0766]
[1778670434494,33.99,80623.58,0.0,-0.9159,0.00012,6.07693]
[1778670436510,33.99,80638.96,0.0,-0.9141,0.00012,6.17535]
[1778670437516,33.99,80644.35,0.0,-0.91346,0.00012,6.20999]
[1778670442550,34.0,80644.27,0.0,-0.91342,0.00012,6.21239]
[1778670447585,34.01,80648.45,0.0,-0.91287,0.00012,6.24203]
[1778670450606,34.01,80654.37,0.0,-0.91213,0.00012,6.2817]
[1778670452620,34.04,80646.34,0.0,-0.91299,0.00012,6.233]
[1778670453742,34.05,80646.16,0.0,-0.913,0.00012,6.23242]
[1778670459677,34.06,80645.98,0.0,-0.91295,0.00012,6.23483]
[1778670460682,34.06,80625.1,0.0,-0.91538,0.00012,6.10248]
[1778670461686,34.06,80616.61,0.0,-0.91635,0.00011,6.04921]
[1778670462694,34.06,80606.34,0.0,-0.91751,0.00011,5.98561]
[1778670464705,34.06,80614.79,0.0,-0.91653,0.00011,6.03928]
[1778670469740,34.07,80612.2,0.0,-0.91679,0.00011,6.02535]
[1778670471759,34.07,80606.46,0.0,-0.91742,0.00011,5.99025]
[1778670474778,34.08,80608.55,0.0,-0.91713,0.00011,6.00614]
[1778670477802,34.11,80615.04,0.0,-0.91618,0.00011,6.0585]
[1778670480823,34.12,80620.5,0.0,-0.91552,0.00012,6.09458]
[1778670485855,34.13,80620.11,0.0,-0.91548,0.00012,6.09674]
[1778670490891,34.14,80619.05,0.0,-0.91555,0.00012,6.09305]
[1778670492904,34.15,80635.5,0.0,-0.9136,0.00012,6.19956]
[1778670494028,34.15,80633.27,0.0,-0.91385,0.00012,6.18595]
[1778670498946,34.16,80624.16,0.0,-0.91485,0.00012,6.13112]
[1778670499953,34.16,80626.69,0.0,-0.91455,0.00012,6.14781]
[1778670501966,34.16,80626.83,0.0,-0.91451,0.00012,6.14994]
[1778670507002,34.17,80627.07,0.0,-0.91442,0.00012,6.15457]
[1778670510028,34.18,80632.62,0.0,-0.91374,0.00012,6.19158]
[1778670515060,34.19,80636.68,0.0,-0.9133,0.00012,6.21299]
[1778670520093,34.19,80638.76,0.0,-0.91301,0.00012,6.22884]
[1778670525128,34.2,80639.28,0.0,-0.9129,0.00012,6.23474]
[1778670530163,34.21,80639.88,0.0,-0.91275,0.00012,6.24246]
[1778670534318,34.22,80625.87,0.0,-0.91433,0.00012,6.1568]
[1778670535197,34.23,80625.87,0.0,-0.91432,0.00012,6.15743]
[1778670540233,34.23,80624.09,0.0,-0.91447,0.00012,6.14936]
[1778670545268,34.24,80622.73,0.0,-0.91457,0.00012,6.14395]
[1778670550303,34.25,80621.97,0.0,-0.9146,0.00012,6.14232]
[1778670555338,34.26,80621.57,0.0,-0.91458,0.00012,6.14296]
[1778670560372,34.27,80625.16,0.0,-0.91411,0.00012,6.16891]
[1778670561380,34.27,80625.29,0.0,-0.91408,0.00012,6.17032]
[1778670566417,34.28,80625.81,0.0,-0.91397,0.00012,6.17653]
[1778670568433,34.29,80633.44,0.0,-0.91305,0.00012,6.22605]
[1778670569438,34.29,80636.74,0.0,-0.91265,0.00012,6.24796]
[1778670572459,34.3,80642.18,0.0,-0.91204,0.00012,6.27814]
[1778670574599,34.35,80648.92,0.0,-0.91093,0.00012,6.33795]
[1778670575480,34.35,80648.92,0.0,-0.91091,0.00012,6.33871]
[1778670577502,34.35,80627.16,0.0,-0.91345,0.00012,6.20174]
[1778670578511,34.36,80625.48,0.0,-0.91363,0.00012,6.19217]
[1778670583541,34.36,80621.46,0.0,-0.91404,0.00012,6.16955]
[1778670586559,34.37,80629.42,0.0,-0.91309,0.00012,6.22144]
[1778670591595,34.38,80630.36,0.0,-0.91293,0.00012,6.22977]
[1778670596630,34.38,80634.47,0.0,-0.9124,0.00012,6.2584]
[1778670601665,34.39,80636.62,0.0,-0.91211,0.00012,6.2741]
[1778670602672,34.39,80631.19,0.0,-0.91274,0.00012,6.24007]
[1778670607709,34.4,80628.02,0.0,-0.91307,0.00012,6.22228]
[1778670612744,34.4,80625.36,0.0,-0.91333,0.00012,6.20783]
[1778670617779,34.41,80623.3,0.0,-0.91352,0.00012,6.19767]
[1778670620807,34.42,80632.51,0.0,-0.91241,0.00012,6.25782]
[1778670624971,34.43,80626.06,0.0,-0.91311,0.00012,6.21995]
[1778670630870,34.44,80626.47,0.0,-0.91296,0.00012,6.22777]
[1778670634899,34.46,80584.79,0.0,-0.9177,0.00011,5.96644]
[1778670635906,34.46,80567.94,0.0,-0.91957,0.00011,5.86284]
[1778670636918,34.48,80564.36,0.0,-0.91986,0.00011,5.84644]
[1778670641949,34.52,80566.0,0.0,-0.91945,0.00011,5.86902]
[1778670646983,34.6,80562.66,0.0,-0.91934,0.00011,5.87508]
[1778670652017,34.67,80559.06,0.0,-0.91927,0.00011,5.87819]
[1778670655185,34.71,80575.83,0.0,-0.91715,0.00011,5.99575]
[1778670657052,34.73,80584.5,0.0,-0.91608,0.00011,6.05425]
[1778670658061,34.73,80581.83,0.0,-0.91634,0.00011,6.03999]
[1778670663094,34.77,80579.97,0.0,-0.91633,0.00011,6.04038]
[1778670667121,34.79,80581.8,0.0,-0.91603,0.00011,6.05713]
[1778670668128,34.79,80584.04,0.0,-0.91573,0.00011,6.07328]
[1778670673163,34.81,80585.63,0.0,-0.91547,0.00011,6.08768]
[1778670678201,34.81,80592.03,0.0,-0.91469,0.00011,6.12985]
[1778670680215,34.82,80596.72,0.0,-0.91414,0.00011,6.16001]
[1778670682229,34.82,80591.26,0.0,-0.91475,0.00011,6.12694]
[1778670684243,34.82,80587.78,0.0,-0.91512,0.00011,6.10634]
[1778670689280,34.83,80587.35,0.0,-0.91513,0.00011,6.10624]
[1778670694313,34.84,80585.01,0.0,-0.91544,0.00011,6.08644]
[1778670695479,34.84,80579.01,0.0,-0.91612,0.00011,6.04965]
[1778670701361,34.84,80579.46,0.0,-0.91604,0.00011,6.05359]
[1778670706398,34.84,80577.94,0.0,-0.9162,0.00011,6.04523]
[1778670711432,34.85,80575.16,0.0,-0.91649,0.00011,6.02922]
[1778670716466,34.85,80576.79,0.0,-0.91628,0.00011,6.0406]
[1778670721539,34.85,80577.97,0.0,-0.91612,0.00011,6.04908]
[1778670726548,34.86,80574.71,0.0,-0.91647,0.00011,6.0303]
[1778670731590,34.86,80572.89,0.0,-0.91664,0.00011,6.02051]
[1778670733597,34.86,80565.96,0.0,-0.91741,0.00011,5.97861]
[1778670738631,34.87,80562.35,0.0,-0.91777,0.00011,5.95846]
[1778670739638,34.87,80556.25,0.0,-0.91844,0.00011,5.92163]
[1778670740646,34.87,80561.82,0.0,-0.91781,0.00011,5.95611]
[1778670742660,34.88,80569.37,0.0,-0.91696,0.00011,6.00317]
[1778670747699,34.88,80567.98,0.0,-0.91708,0.00011,5.99647]
[1778670749709,34.88,80574.78,0.0,-0.91631,0.00011,6.03896]
[1778670751730,34.88,80579.92,0.0,-0.9158,0.00011,6.06412]
[1778670755898,34.89,80568.86,0.0,-0.91702,0.00011,5.9972]
[1778670758773,34.89,80562.76,0.0,-0.91768,0.00011,5.96101]
[1778670763814,34.9,80558.71,0.0,-0.91809,0.00011,5.93848]
[1778670768843,34.91,80557.19,0.0,-0.91821,0.00011,5.93156]
[1778670774885,34.91,80557.06,0.0,-0.91818,0.00011,5.93357]
[1778670778913,34.92,80562.23,0.0,-0.91757,0.00011,5.96695]
[1778670781936,34.92,80568.29,0.0,-0.91687,0.00011,6.00529]
[1778670783950,34.93,80574.81,0.0,-0.91613,0.00011,6.0461]
[1778670786111,34.93,80567.21,0.0,-0.91697,0.00011,6.0]
[1778670786969,34.93,80567.21,0.0,-0.91696,0.00011,6.00039]
[1778670788983,34.94,80556.49,0.0,-0.91806,0.00011,5.93992]
[1778670789990,34.96,80551.41,0.0,-0.91852,0.00011,5.91402]
[1778670795025,35.03,80551.24,0.0,-0.91812,0.00011,5.9364]
[1778670800059,35.09,80548.13,0.0,-0.91806,0.00011,5.93917]
[1778670805095,35.14,80546.44,0.0,-0.91794,0.00011,5.94536]
[1778670810129,35.16,80551.03,0.0,-0.91734,0.00011,5.97869]
[1778670815165,35.17,80556.0,0.0,-0.91685,0.00011,6.00353]
[1778670820200,35.17,80556.18,0.0,-0.9168,0.00011,6.00617]
[1778670825239,35.17,80560.14,0.0,-0.91633,0.00011,6.0319]
[1778670826394,35.18,80565.85,0.0,-0.91568,0.00011,6.06712]
[1778670827253,35.18,80565.85,0.0,-0.91568,0.00011,6.06732]
[1778670829265,35.18,80559.49,0.0,-0.91638,0.00011,6.02887]
[1778670834301,35.18,80562.62,0.0,-0.91601,0.00011,6.04932]
[1778670839336,35.19,80560.64,0.0,-0.91621,0.00011,6.03845]
[1778670844372,35.19,80561.21,0.0,-0.91612,0.00011,6.04325]
[1778670846537,35.19,80555.73,0.0,-0.91671,0.00011,6.01059]
[1778670852428,35.2,80560.45,0.0,-0.91616,0.00011,6.04093]
[1778670857463,35.2,80559.63,0.0,-0.91623,0.00011,6.0372]
[1778670862497,35.2,80560.34,0.0,-0.91613,0.00011,6.04283]
[1778670867533,35.21,80560.97,0.0,-0.91603,0.00011,6.04792]
[1778670872570,35.21,80556.32,0.0,-0.91661,0.00011,6.01408]
[1778670877605,35.22,80558.17,0.0,-0.91637,0.00011,6.02681]
[1778670882642,35.22,80554.85,0.0,-0.91672,0.00011,6.00807]
[1778670887675,35.23,80557.29,0.0,-0.91642,0.00011,6.02434]
[1778670891707,35.23,80551.08,0.0,-0.91709,0.00011,5.98769]
[1778670896740,35.24,80546.94,0.0,-0.91751,0.00011,5.96439]
[1778670901775,35.24,80547.86,0.0,-0.91737,0.00011,5.97183]
[1778670904796,35.24,80542.43,0.0,-0.91797,0.00011,5.9387]
[1778670909978,35.24,80544.7,0.0,-0.91773,0.00011,5.95223]
[1778670915874,35.24,80543.1,0.0,-0.91791,0.00011,5.9422]
[1778670920048,35.24,80534.98,0.0,-0.9188,0.00011,5.89299]
[1778670923929,35.24,80527.84,0.0,-0.91957,0.00011,5.85014]
[1778670928964,35.24,80524.56,0.0,-0.91992,0.00011,5.83084]
[1778670933999,35.24,80522.19,0.0,-0.92025,0.00011,5.81006]
[1778670939044,35.25,80530.88,0.0,-0.91927,0.00011,5.8647]
[1778670940188,35.25,80537.53,0.0,-0.91854,0.00011,5.90515]
[1778670945086,35.26,80543.66,0.0,-0.91783,0.00011,5.94406]
[1778670950263,35.26,80545.16,0.0,-0.91764,0.00011,5.9549]
[1778670956167,35.27,80547.04,0.0,-0.91739,0.00011,5.96839]
[1778670960333,35.27,80561.12,0.0,-0.91583,0.00011,6.05411]
[1778670964222,35.26,80563.58,0.0,-0.91557,0.00011,6.06837]
[1778670967244,35.26,80575.74,0.0,-0.91421,0.00011,6.14222]
[1778670968251,35.26,80581.32,0.0,-0.91357,0.00011,6.17674]
[1778670969258,35.26,80583.05,0.0,-0.91338,0.00011,6.18751]
[1778670971272,35.26,80592.0,0.0,-0.91235,0.00012,6.24296]
[1778670972279,35.26,80598.66,0.0,-0.91158,0.00012,6.28428]
[1778670973286,35.26,80599.61,0.0,-0.91147,0.00012,6.29012]
[1778670976312,35.26,80605.32,0.0,-0.91081,0.00012,6.32541]
[1778670979328,35.26,80600.02,0.0,-0.91143,0.00012,6.29199]
[1778670980335,35.26,80603.37,0.0,-0.91105,0.00012,6.31278]
[1778670983357,35.26,80594.27,0.0,-0.91211,0.00012,6.25595]
[1778670984364,35.26,80594.46,0.0,-0.91208,0.00012,6.25711]
[1778670987385,35.26,80599.86,0.0,-0.91146,0.00012,6.2906]
[1778670989405,35.26,80593.88,0.0,-0.91215,0.00012,6.25331]
[1778670990554,35.26,80603.64,0.0,-0.91102,0.00012,6.31398]
[1778670992420,35.26,80605.68,0.0,-0.91088,0.00012,6.31938]
[1778670996448,35.26,80611.12,0.0,-0.91025,0.00012,6.3529]
[1778670999470,35.26,80616.22,0.0,-0.90966,0.00012,6.38434]
[1778671000623,35.26,80623.38,0.0,-0.90881,0.00012,6.42906]
[1778671002491,35.25,80618.53,0.0,-0.9094,0.00012,6.39816]
[1778671007525,35.25,80619.94,0.0,-0.90925,0.00012,6.40595]
[1778671012560,35.25,80621.99,0.0,-0.90903,0.00012,6.41766]
[1778671017595,35.24,80625.42,0.0,-0.90865,0.00012,6.43795]
[1778671022636,35.24,80616.29,0.0,-0.90975,0.00012,6.37938]
[1778671025655,35.24,80615.59,0.0,-0.90985,0.00012,6.37443]
[1778671030837,35.23,80614.95,0.0,-0.90994,0.00012,6.36934]
[1778671036762,35.23,80615.99,0.0,-0.90984,0.00012,6.37495]
[1778671038753,35.23,80602.37,0.0,-0.91144,0.00012,6.28909]
[1778671039761,35.23,80601.65,0.0,-0.91153,0.00012,6.28451]
[1778671043786,35.23,80607.27,0.0,-0.91088,0.00012,6.31926]
[1778671048821,35.23,80607.46,0.0,-0.91087,0.00012,6.32003]
[1778671053856,35.23,80612.45,0.0,-0.91038,0.00012,6.34352]
[1778671058891,35.22,80617.15,0.0,-0.90984,0.00012,6.37242]
[1778671061048,35.22,80626.34,0.0,-0.90876,0.00012,6.42969]
[1778671066949,35.22,80624.43,0.0,-0.90901,0.00012,6.41626]
[1778671071984,35.22,80621.48,0.0,-0.90938,0.00012,6.39666]
[1778671076014,35.21,80627.63,0.0,-0.90867,0.00012,6.43441]
[1778671081187,35.21,80628.07,0.0,-0.90864,0.00012,6.43584]
[1778671083063,35.21,80632.38,0.0,-0.90814,0.00012,6.46238]
[1778671088098,35.2,80625.3,0.0,-0.90901,0.00012,6.41626]
[1778671095147,35.2,80622.89,0.0,-0.90933,0.00012,6.39929]
[1778671099174,35.19,80616.87,0.0,-0.91006,0.00012,6.36058]
[1778671105217,35.19,80615.64,0.0,-0.91023,0.00012,6.35175]
[1778671110252,35.19,80617.63,0.0,-0.91001,0.00012,6.36319]
[1778671115287,35.18,80621.07,0.0,-0.90972,0.00012,6.37639]
[1778671120322,35.18,80620.04,0.0,-0.90986,0.00012,6.3688]
[1778671125356,35.18,80621.84,0.0,-0.90967,0.00012,6.37893]
[1778671130393,35.17,80619.59,0.0,-0.90996,0.00012,6.36367]
[1778671133414,35.17,80612.96,0.0,-0.91075,0.00012,6.32152]
[1778671134421,35.17,80611.11,0.0,-0.91097,0.00012,6.30981]
[1778671136439,35.17,80616.55,0.0,-0.91034,0.00012,6.34355]
[1778671138449,35.17,80619.82,0.0,-0.90996,0.00012,6.36365]
[1778671143483,35.17,80621.39,0.0,-0.9098,0.00012,6.37237]
[1778671148520,35.16,80623.54,0.0,-0.90956,0.00012,6.38465]
[1778671149526,35.16,80628.75,0.0,-0.90895,0.00012,6.41715]
[1778671151540,35.16,80632.65,0.0,-0.9085,0.00012,6.44108]
[1778671155569,35.15,80625.85,0.0,-0.90933,0.00012,6.3969]
[1778671156576,35.15,80624.65,0.0,-0.90948,0.00012,6.38908]
[1778671161755,35.15,80621.14,0.0,-0.90992,0.00012,6.36576]
[1778671168659,35.15,80616.82,0.0,-0.91046,0.00012,6.33716]
[1778671173694,35.14,80609.99,0.0,-0.91137,0.00012,6.28629]
[1778671176716,35.14,80607.56,0.0,-0.91168,0.00012,6.26938]
[1778671181895,35.13,80606.0,0.0,-0.91192,0.00012,6.25638]
[1778671187793,35.12,80606.43,0.0,-0.91193,0.00012,6.25639]
[1778671192828,35.11,80610.4,0.0,-0.9115,0.00012,6.2794]
[1778671195848,35.11,80615.74,0.0,-0.91088,0.00012,6.3125]
[1778671200884,35.11,80615.63,0.0,-0.9109,0.00012,6.3111]
[1778671205926,35.11,80616.92,0.0,-0.91077,0.00012,6.31832]
[1778671210962,35.11,80618.71,0.0,-0.91057,0.00012,6.32869]
[1778671217004,35.1,80618.39,0.0,-0.91063,0.00012,6.3256]
[1778671222179,35.1,80619.5,0.0,-0.91052,0.00012,6.33164]
[1778671228081,35.1,80617.01,0.0,-0.91083,0.00012,6.31499]
[1778671233116,35.09,80617.01,0.0,-0.91094,0.00012,6.30697]
[1778671235130,35.09,80610.87,0.0,-0.91166,0.00012,6.26838]
[1778671240165,35.09,80612.46,0.0,-0.91148,0.00012,6.27783]
[1778671245201,35.09,80615.21,0.0,-0.91117,0.00012,6.29438]
[1778671250235,35.09,80615.58,0.0,-0.91114,0.00012,6.29602]
[1778671255270,35.09,80616.44,0.0,-0.91105,0.00012,6.3007]
[1778671260305,35.08,80616.41,0.0,-0.91107,0.00012,6.2998]
[1778671265341,35.08,80618.81,0.0,-0.9108,0.00012,6.31402]
[1778671269368,35.08,80613.38,0.0,-0.91145,0.00012,6.27937]
[1778671274404,35.08,80613.19,0.0,-0.91149,0.00012,6.27756]
[1778671275411,35.08,80607.78,0.0,-0.91212,0.00012,6.24371]
[1778671280453,35.08,80607.11,0.0,-0.9122,0.00012,6.23919]
[1778671285486,35.07,80607.83,0.0,-0.91213,0.00012,6.24334]
[1778671290531,35.07,80609.08,0.0,-0.91199,0.00012,6.25084]
[1778671292668,35.07,80615.15,0.0,-0.91137,0.00012,6.28139]
[1778671298586,35.07,80617.57,0.0,-0.9111,0.00012,6.29583]
[1778671303621,35.07,80617.62,0.0,-0.91111,0.00012,6.29545]
[1778671308656,35.07,80617.86,0.0,-0.91109,0.00012,6.29624]
[1778671313694,35.06,80627.25,0.0,-0.91,0.00012,6.35435]
[1778671315706,35.06,80635.87,0.0,-0.90899,0.00012,6.40821]
[1778671316713,35.06,80639.17,0.0,-0.9086,0.00012,6.42877]
[1778671321762,35.06,80643.19,0.0,-0.90814,0.00012,6.45264]
[1778671326789,35.05,80642.98,0.0,-0.9082,0.00012,6.44987]
[1778671328814,35.05,80649.69,0.0,-0.9074,0.00012,6.4918]
[1778671331827,35.05,80653.05,0.0,-0.90701,0.00012,6.51207]
[1778671336861,35.04,80652.55,0.0,-0.90711,0.00012,6.50716]
[1778671341896,35.04,80652.94,0.0,-0.9071,0.00012,6.50786]
[1778671346931,35.03,80652.71,0.0,-0.90716,0.00012,6.50463]
[1778671351966,35.03,80652.62,0.0,-0.90729,0.00012,6.49502]
[1778671357002,35.02,80652.38,0.0,-0.90735,0.00012,6.49181]
[1778671358009,35.02,80657.65,0.0,-0.90672,0.00012,6.52501]
[1778671360022,35.02,80660.15,0.0,-0.90643,0.00012,6.54016]
[1778671365059,35.01,80658.42,0.0,-0.90668,0.00012,6.52707]
[1778671370093,35.01,80657.36,0.0,-0.90686,0.00012,6.51799]
[1778671372109,35.0,80651.01,0.0,-0.90764,0.00012,6.47688]
[1778671375131,35.0,80646.21,0.0,-0.90823,0.00012,6.44557]
[1778671380167,35.0,80646.05,0.0,-0.90828,0.00012,6.44322]
[1778671383305,34.99,80619.43,0.0,-0.91147,0.00012,6.27385]
[1778671384194,34.99,80619.43,0.0,-0.91148,0.00012,6.27338]
[1778671387217,34.99,80606.26,0.0,-0.91304,0.00012,6.18986]
[1778671392252,34.98,80603.79,0.0,-0.91335,0.00012,6.1728]
[1778671397287,34.98,80602.91,0.0,-0.91349,0.00012,6.16567]
[1778671399300,34.97,80597.79,0.0,-0.91409,0.00011,6.13327]
[1778671404336,34.97,80594.81,0.0,-0.91445,0.00011,6.11339]
[1778671409372,34.97,80592.11,0.0,-0.91475,0.00011,6.09715]
[1778671413514,34.97,80570.77,0.0,-0.91723,0.00011,5.95951]
[1778671414410,34.98,80571.38,0.0,-0.91716,0.00011,5.96363]
[1778671419453,34.98,80572.98,0.0,-0.91696,0.00011,5.97455]
[1778671421459,34.98,80586.64,0.0,-0.91542,0.00011,6.05875]
[1778671426493,34.98,80587.56,0.0,-0.91529,0.00011,6.06567]
[1778671431528,34.99,80586.83,0.0,-0.91535,0.00011,6.06231]
[1778671435556,34.99,80592.04,0.0,-0.91476,0.00011,6.09407]
[1778671440590,34.98,80592.29,0.0,-0.91476,0.00011,6.09438]
[1778671445626,34.98,80591.56,0.0,-0.91487,0.00011,6.08866]
[1778671450663,34.97,80594.21,0.0,-0.91458,0.00011,6.10386]
[1778671455697,34.97,80594.41,0.0,-0.91459,0.00011,6.10387]
[1778671460732,34.97,80593.95,0.0,-0.91466,0.00011,6.09984]
[1778671462746,34.97,80599.39,0.0,-0.91404,0.00011,6.13353]
[1778671467781,34.97,80601.57,0.0,-0.91377,0.00012,6.14791]
[1778671472816,34.97,80600.74,0.0,-0.91394,0.00011,6.13639]
[1778671477851,34.97,80602.26,0.0,-0.91375,0.00012,6.14668]
[1778671482885,34.98,80603.29,0.0,-0.91362,0.00012,6.15386]
[1778671487921,34.98,80611.34,0.0,-0.91267,0.00012,6.20462]
[1778671488928,34.98,80612.41,0.0,-0.91255,0.00012,6.21134]
[1778671494083,34.98,80610.03,0.0,-0.91282,0.00012,6.19666]
[1778671500012,34.98,80609.12,0.0,-0.91292,0.00012,6.19122]
[1778671505042,34.98,80606.09,0.0,-0.91327,0.00012,6.1726]
[1778671513097,34.98,80603.98,0.0,-0.9135,0.00012,6.15998]
[1778671518132,34.98,80600.93,0.0,-0.91385,0.00012,6.14142]
[1778671523167,34.98,80601.78,0.0,-0.91374,0.00012,6.14714]
[1778671528202,34.99,80601.1,0.0,-0.91381,0.00012,6.14332]
[1778671533236,34.99,80597.08,0.0,-0.91435,0.00011,6.11166]
[1778671539279,34.99,80598.06,0.0,-0.91422,0.00011,6.11866]
[1778671544454,34.99,80601.4,0.0,-0.91383,0.00012,6.13995]
[1778671550356,34.99,80600.49,0.0,-0.91392,0.00011,6.13493]
[1778671556398,35.0,80599.48,0.0,-0.91402,0.00011,6.12934]
[1778671561432,35.0,80602.81,0.0,-0.91363,0.00012,6.15049]
[1778671566469,35.0,80601.36,0.0,-0.91379,0.00012,6.14191]
[1778671574664,35.0,80601.29,0.0,-0.91379,0.00012,6.14214]
[1778671580566,35.0,80602.62,0.0,-0.91362,0.00012,6.15086]
[1778671585601,35.0,80602.37,0.0,-0.91365,0.00012,6.14966]
[1778671591643,35.0,80600.09,0.0,-0.91399,0.00011,6.12888]
[1778671596678,35.01,80603.4,0.0,-0.9136,0.00012,6.14982]
[1778671601713,35.01,80599.66,0.0,-0.91402,0.00011,6.12699]
[1778671607755,35.01,80599.87,0.0,-0.91399,0.00011,6.12871]
[1778671611783,35.01,80592.0,0.0,-0.91489,0.00011,6.07989]
[1778671616818,35.0,80593.2,0.0,-0.91479,0.00011,6.08565]
[1778671621853,35.0,80598.06,0.0,-0.91426,0.00011,6.11405]
[1778671626889,34.99,80597.76,0.0,-0.91433,0.00011,6.11036]
[1778671631926,34.99,80596.67,0.0,-0.91449,0.00011,6.10184]
[1778671635086,34.98,80587.8,0.0,-0.91552,0.00011,6.04597]
[1778671636959,34.98,80577.18,0.0,-0.91673,0.00011,5.98004]
[1778671637966,34.98,80574.71,0.0,-0.91701,0.00011,5.96473]
[1778671639982,34.98,80560.35,0.0,-0.91861,0.00011,5.87679]
[1778671640989,34.98,80552.33,0.0,-0.91949,0.00011,5.8281]
[1778671641996,34.98,80551.35,0.0,-0.9196,0.00011,5.82223]
[1778671646024,34.98,80556.96,0.0,-0.91898,0.00011,5.85649]
[1778671647032,34.98,80564.08,0.0,-0.91819,0.00011,5.89983]
[1778671648038,34.98,80563.39,0.0,-0.91827,0.00011,5.89559]
[1778671653072,34.98,80566.05,0.0,-0.91806,0.00011,5.90463]
[1778671658108,34.98,80565.38,0.0,-0.91814,0.00011,5.90047]
[1778671663143,34.98,80564.22,0.0,-0.91827,0.00011,5.89332]
[1778671668178,34.98,80562.7,0.0,-0.91844,0.00011,5.88396]
[1778671671199,34.98,80567.76,0.0,-0.91788,0.00011,5.91469]
[1778671672206,34.98,80572.98,0.0,-0.9173,0.00011,5.94654]
[1778671675366,34.98,80567.18,0.0,-0.91795,0.00011,5.91085]
[1778671678247,34.98,80567.43,0.0,-0.91792,0.00011,5.91225]
[1778671683285,34.98,80564.89,0.0,-0.9182,0.00011,5.89673]
[1778671687312,34.98,80559.56,0.0,-0.91879,0.00011,5.86449]
[1778671692346,34.98,80556.36,0.0,-0.91913,0.00011,5.84552]
[1778671697388,34.98,80554.54,0.0,-0.91932,0.00011,5.83497]
[1778671700407,34.98,80548.77,0.0,-0.91995,0.00011,5.80036]
[1778671703428,34.99,80539.01,0.0,-0.92098,0.00011,5.74329]
[1778671704434,35.0,80546.83,0.0,-0.92008,0.00011,5.79289]
[1778671709473,35.0,80553.05,0.0,-0.91939,0.00011,5.83119]
[1778671714507,35.0,80552.18,0.0,-0.91956,0.00011,5.81935]
[1778671718535,35.0,80558.69,0.0,-0.91885,0.00011,5.85905]
[1778671722565,35.0,80552.86,0.0,-0.91948,0.00011,5.82389]
[1778671727599,35.0,80554.48,0.0,-0.9193,0.00011,5.83411]
[1778671732635,35.0,80560.04,0.0,-0.91868,0.00011,5.86817]
[1778671735795,35.0,80567.94,0.0,-0.91781,0.00011,5.91623]
[1778671741698,35.0,80571.5,0.0,-0.91742,0.00011,5.93754]
[1778671743712,35.0,80562.74,0.0,-0.91839,0.00011,5.8841]
[1778671748746,35.0,80561.08,0.0,-0.91857,0.00011,5.87423]
[1778671753783,35.0,80560.46,0.0,-0.91863,0.00011,5.87069]
[1778671758828,35.0,80558.45,0.0,-0.91885,0.00011,5.85874]
[1778671763859,35.01,80553.53,0.0,-0.91938,0.00011,5.82938]
[1778671768894,35.01,80550.51,0.0,-0.9197,0.00011,5.8117]
[1778671773929,35.02,80548.38,0.0,-0.91996,0.00011,5.79489]
[1778671778963,35.02,80547.96,0.0,-0.91996,0.00011,5.79505]
[1778671783999,35.03,80548.14,0.0,-0.91993,0.00011,5.79692]
[1778671789034,35.03,80547.07,0.0,-0.92003,0.00011,5.79128]
[1778671793062,35.03,80552.59,0.0,-0.91941,0.00011,5.82521]
[1778671798097,35.03,80548.43,0.0,-0.91986,0.00011,5.80081]
[1778671803134,35.04,80546.91,0.0,-0.92001,0.00011,5.79238]
[1778671806159,35.04,80535.85,0.0,-0.9212,0.00011,5.72635]
[1778671807164,35.04,80542.88,0.0,-0.92043,0.00011,5.76887]
[1778671808170,35.04,80547.4,0.0,-0.91994,0.00011,5.79632]
[1778671813204,35.04,80546.63,0.0,-0.92,0.00011,5.7925]
[1778671818242,35.04,80550.43,0.0,-0.91957,0.00011,5.81629]
[1778671824282,35.05,80554.16,0.0,-0.91915,0.00011,5.83964]
[1778671829317,35.05,80559.86,0.0,-0.91852,0.00011,5.87456]
[1778671833344,35.05,80548.08,0.0,-0.91989,0.00011,5.79636]
[1778671834352,35.05,80543.47,0.0,-0.92039,0.00011,5.76872]
[1778671840393,35.07,80544.13,0.0,-0.92021,0.00011,5.77874]
[1778671844422,35.07,80549.46,0.0,-0.91962,0.00011,5.8116]
[1778671849458,35.08,80549.34,0.0,-0.91958,0.00011,5.81357]
[1778671853485,35.08,80557.04,0.0,-0.91872,0.00011,5.8612]
[1778671854491,35.08,80559.09,0.0,-0.91848,0.00011,5.87418]
[1778671859527,35.09,80560.38,0.0,-0.91829,0.00011,5.88459]
[1778671864563,35.1,80562.12,0.0,-0.91805,0.00011,5.89759]
[1778671868590,35.1,80569.25,0.0,-0.91723,0.00011,5.94277]
[1778671873625,35.11,80572.39,0.0,-0.91683,0.00011,5.96423]
[1778671878661,35.11,80578.12,0.0,-0.91616,0.00011,6.00113]
[1778671881685,35.12,80583.18,0.0,-0.91557,0.00011,6.03285]
[1778671886854,35.12,80596.57,0.0,-0.91401,0.00011,6.1172]
[1778671888732,35.12,80597.64,0.0,-0.91389,0.00011,6.12402]
[1778671890746,35.12,80603.0,0.0,-0.91326,0.00012,6.15757]
[1778671892760,35.13,80608.21,0.0,-0.91274,0.00012,6.18294]
[1778671897801,35.13,80609.89,0.0,-0.91254,0.00012,6.19385]
[1778671902833,35.13,80610.29,0.0,-0.91249,0.00012,6.19662]
[1778671907868,35.13,80608.82,0.0,-0.91265,0.00012,6.18778]
[1778671912903,35.13,80609.25,0.0,-0.9126,0.00012,6.19067]
[1778671917938,35.13,80607.92,0.0,-0.91275,0.00012,6.18254]
[1778671922974,35.13,80609.65,0.0,-0.91255,0.00012,6.19349]
[1778671927134,35.13,80614.58,0.0,-0.91197,0.00012,6.22407]
[1778671931029,35.13,80621.44,0.0,-0.91118,0.00012,6.26663]
[1778671936066,35.12,80621.42,0.0,-0.91121,0.00012,6.26464]
[1778671941101,35.13,80620.88,0.0,-0.91126,0.00012,6.26203]
[1778671947274,35.13,80624.12,0.0,-0.91087,0.00012,6.2827]
[1778671953187,35.13,80615.37,0.0,-0.912,0.00012,6.22037]
[1778671957344,35.13,80620.85,0.0,-0.91136,0.00012,6.25442]
[1778671963259,35.13,80622.35,0.0,-0.91118,0.00012,6.26383]
[1778671967414,35.13,80627.4,0.0,-0.91057,0.00012,6.29617]
[1778671973330,35.13,80627.75,0.0,-0.9105,0.00012,6.2998]
[1778671978365,35.13,80629.6,0.0,-0.91027,0.00012,6.31244]
[1778671983400,35.14,80632.77,0.0,-0.90987,0.00012,6.33333]
[1778671988434,35.14,80637.47,0.0,-0.90929,0.00012,6.36371]
[1778671993470,35.14,80639.04,0.0,-0.90909,0.00012,6.37437]
[1778671998505,35.15,80640.04,0.0,-0.90896,0.00012,6.38143]
[1778672003541,35.15,80642.84,0.0,-0.90861,0.00012,6.39984]
[1778672008576,35.15,80644.38,0.0,-0.90841,0.00012,6.41025]
[1778672012606,35.15,80634.52,0.0,-0.90967,0.00012,6.34149]
[1778672013613,35.15,80633.17,0.0,-0.90982,0.00012,6.33325]
[1778672019655,35.16,80634.64,0.0,-0.90962,0.00012,6.34398]
[1778672026705,35.16,80637.17,0.0,-0.90928,0.00012,6.3616]
[1778672031739,35.17,80638.51,0.0,-0.9091,0.00012,6.37122]
[1778672033754,35.17,80646.28,0.0,-0.90816,0.00012,6.42064]
[1778672034762,35.17,80654.88,0.0,-0.90712,0.00012,6.47518]
[1778672035768,35.17,80655.94,0.0,-0.90696,0.00012,6.48347]
[1778672040804,35.16,80657.76,0.0,-0.90682,0.00012,6.49062]
[1778672045839,35.14,80660.19,0.0,-0.90662,0.00012,6.50123]
[1778672050874,35.15,80654.55,0.0,-0.9073,0.00012,6.46569]
[1778672055909,35.15,80657.74,0.0,-0.9069,0.00012,6.4866]
[1778672060943,35.15,80658.21,0.0,-0.90683,0.00012,6.49021]
[1778672065982,35.15,80655.47,0.0,-0.90715,0.00012,6.47338]
[1778672071014,35.15,80654.41,0.0,-0.90737,0.00012,6.4594]
[1778672072022,35.15,80646.85,0.0,-0.90829,0.00012,6.41117]
[1778672073029,35.15,80641.01,0.0,-0.909,0.00012,6.37422]
[1778672078215,35.15,80643.44,0.0,-0.90871,0.00012,6.38921]
[1778672082092,35.15,80649.88,0.0,-0.90794,0.00012,6.42994]
[1778672087126,35.15,80650.86,0.0,-0.90784,0.00012,6.43505]
[1778672092162,35.14,80649.4,0.0,-0.90804,0.00012,6.42471]
[1778672097196,35.14,80649.16,0.0,-0.90806,0.00012,6.42362]
[1778672102232,35.14,80646.67,0.0,-0.90838,0.00012,6.40698]
[1778672107267,35.14,80646.31,0.0,-0.90844,0.00012,6.40381]
[1778672112302,35.14,80646.5,0.0,-0.90839,0.00012,6.40602]
[1778672117338,35.14,80647.17,0.0,-0.90829,0.00012,6.41124]
[1778672123379,35.15,80648.56,0.0,-0.9081,0.00012,6.42117]
[1778672128567,35.15,80649.71,0.0,-0.90795,0.00012,6.42935]
[1778672134456,35.15,80649.59,0.0,-0.90803,0.00012,6.42235]
[1778672139490,35.16,80649.57,0.0,-0.90802,0.00012,6.42313]
[1778672144526,35.16,80650.62,0.0,-0.90787,0.00012,6.43067]
[1778672149561,35.16,80653.52,0.0,-0.90751,0.00012,6.44976]
[1778672154596,35.16,80653.57,0.0,-0.9075,0.00012,6.45039]
[1778672159631,35.16,80649.74,0.0,-0.90798,0.00012,6.42501]
[1778672164666,35.16,80649.78,0.0,-0.908,0.00012,6.42416]
[1778672165673,35.15,80642.77,0.0,-0.90884,0.00012,6.37972]
[1778672166680,35.15,80640.7,0.0,-0.9091,0.00012,6.36654]
[1778672171718,35.15,80637.04,0.0,-0.90954,0.00012,6.34288]
[1778672176750,35.15,80638.24,0.0,-0.90941,0.00012,6.35017]
[1778672181786,35.16,80639.84,0.0,-0.90919,0.00012,6.36149]
[1778672187827,35.16,80641.37,0.0,-0.90898,0.00012,6.37261]
[1778672192863,35.16,80642.15,0.0,-0.90899,0.00012,6.36958]
[1778672197897,35.16,80641.98,0.0,-0.90902,0.00012,6.3679]
[1778672199080,35.16,80634.42,0.0,-0.90992,0.00012,6.32029]
[1778672199912,35.16,80633.98,0.0,-0.90998,0.00012,6.31748]
[1778672204947,35.15,80632.29,0.0,-0.91018,0.00012,6.30661]
[1778672209982,35.15,80630.47,0.0,-0.9104,0.00012,6.29496]
[1778672215017,35.15,80627.95,0.0,-0.91071,0.00012,6.27897]
[1778672220054,35.15,80627.0,0.0,-0.91082,0.00012,6.27287]
[1778672227101,35.15,80626.77,0.0,-0.91085,0.00012,6.27118]
[1778672232140,35.15,80627.11,0.0,-0.91082,0.00012,6.27316]
[1778672238183,35.15,80626.65,0.0,-0.91087,0.00012,6.27007]
[1778672243218,35.15,80635.02,0.0,-0.90989,0.00012,6.32226]
[1778672248253,35.15,80637.98,0.0,-0.90955,0.00012,6.34023]
[1778672253295,35.15,80641.12,0.0,-0.90928,0.00012,6.35202]
[1778672258352,35.14,80639.09,0.0,-0.90953,0.00012,6.3387]
[1778672263385,35.14,80640.87,0.0,-0.90933,0.00012,6.34937]
[1778672268420,35.14,80642.45,0.0,-0.90915,0.00012,6.35878]
[1778672274463,35.14,80642.78,0.0,-0.90912,0.00012,6.36017]
[1778672279640,35.14,80643.18,0.0,-0.90908,0.00012,6.36213]
[1778672285541,35.14,80644.42,0.0,-0.90894,0.00012,6.36961]
[1778672290577,35.13,80645.2,0.0,-0.90886,0.00012,6.37391]
[1778672296618,35.13,80645.07,0.0,-0.90888,0.00012,6.37308]
[1778672301653,35.13,80646.05,0.0,-0.90877,0.00012,6.37861]
[1778672306689,35.13,80645.1,0.0,-0.9089,0.00012,6.37196]
[1778672311724,35.13,80644.75,0.0,-0.90904,0.00012,6.36182]
[1778672316763,35.13,80644.05,0.0,-0.90914,0.00012,6.35681]
[1778672321793,35.12,80644.27,0.0,-0.90912,0.00012,6.35761]
[1778672326829,35.12,80645.7,0.0,-0.90896,0.00012,6.36598]
[1778672331864,35.12,80645.98,0.0,-0.90894,0.00012,6.36708]
[1778672336898,35.12,80646.44,0.0,-0.9089,0.00012,6.36928]
[1778672341934,35.12,80643.71,0.0,-0.90924,0.00012,6.35139]
[1778672346969,35.11,80640.57,0.0,-0.90963,0.00012,6.331]
[1778672352009,35.11,80638.8,0.0,-0.90985,0.00012,6.31926]
[1778672357041,35.11,80636.84,0.0,-0.9101,0.00012,6.30633]
[1778672362075,35.11,80635.64,0.0,-0.91025,0.00012,6.2982]
[1778672367109,35.11,80635.21,0.0,-0.91031,0.00012,6.29489]
[1778672373153,35.11,80636.61,0.0,-0.91025,0.00012,6.29568]
[1778672378188,35.1,80638.37,0.0,-0.91005,0.00012,6.30617]
[1778672383223,35.1,80639.79,0.0,-0.90989,0.00012,6.3145]
[1778672389265,35.1,80641.42,0.0,-0.90968,0.00012,6.32582]
[1778672394300,35.11,80642.73,0.0,-0.9095,0.00012,6.33531]
[1778672399335,35.11,80645.06,0.0,-0.9092,0.00012,6.3508]
[1778672404372,35.11,80641.21,0.0,-0.90968,0.00012,6.32589]
[1778672409406,35.11,80637.62,0.0,-0.91012,0.00012,6.30275]
[1778672415449,35.11,80635.42,0.0,-0.91039,0.00012,6.28828]
[1778672420629,35.1,80633.55,0.0,-0.91062,0.00012,6.27602]
[1778672425518,35.1,80638.61,0.0,-0.91004,0.00012,6.30709]
[1778672430700,35.1,80639.83,0.0,-0.90991,0.00012,6.31397]
[1778672436597,35.1,80640.62,0.0,-0.90992,0.00012,6.31076]
[1778672437604,35.1,80649.05,0.0,-0.90891,0.00012,6.36361]
[1778672442639,35.09,80653.18,0.0,-0.90842,0.00012,6.38926]
[1778672447675,35.09,80654.43,0.0,-0.9083,0.00012,6.3959]
[1778672452709,35.09,80655.66,0.0,-0.90817,0.00012,6.40234]
[1778672457744,35.09,80655.73,0.0,-0.90816,0.00012,6.40288]
[1778672462781,35.09,80645.05,0.0,-0.90944,0.00012,6.33614]
[1778672466807,35.09,80637.42,0.0,-0.91033,0.00012,6.28913]
[1778672471842,35.09,80640.72,0.0,-0.90995,0.00012,6.30926]
[1778672476879,35.08,80639.28,0.0,-0.91021,0.00012,6.2954]
[1778672481912,35.07,80641.66,0.0,-0.90994,0.00012,6.30976]
[1778672488960,35.07,80642.62,0.0,-0.90984,0.00012,6.31494]
[1778672493996,35.07,80637.65,0.0,-0.91053,0.00012,6.27584]
[1778672496010,35.07,80634.34,0.0,-0.91093,0.00012,6.255]
[1778672501045,35.07,80635.57,0.0,-0.91079,0.00012,6.26259]
[1778672506080,35.07,80636.91,0.0,-0.91063,0.00012,6.27091]
[1778672511264,35.07,80635.38,0.0,-0.91081,0.00012,6.26118]
[1778672517157,35.07,80632.34,0.0,-0.91117,0.00012,6.24199]
[1778672522191,35.07,80632.99,0.0,-0.9111,0.00012,6.24594]
[1778672527227,35.07,80631.26,0.0,-0.91131,0.00012,6.23489]
[1778672532262,35.07,80629.01,0.0,-0.91158,0.00012,6.22061]
[1778672537297,35.07,80627.69,0.0,-0.91174,0.00012,6.21216]
[1778672542335,35.06,80625.87,0.0,-0.91195,0.00012,6.2006]
[1778672547370,35.06,80625.15,0.0,-0.91204,0.00012,6.19593]
[1778672552405,35.06,80624.48,0.0,-0.91221,0.00012,6.18431]
[1778672557440,35.06,80624.94,0.0,-0.91216,0.00012,6.18701]
[1778672562480,35.06,80624.19,0.0,-0.91226,0.00012,6.18211]
[1778672567509,35.06,80625.65,0.0,-0.91207,0.00012,6.19174]
[1778672573552,35.07,80625.27,0.0,-0.91209,0.00012,6.19098]
[1778672578586,35.07,80625.24,0.0,-0.91206,0.00012,6.19245]
[1778672583622,35.07,80625.71,0.0,-0.912,0.00012,6.19578]
[1778672588657,35.08,80625.11,0.0,-0.91204,0.00012,6.19364]
[1778672593693,35.08,80624.69,0.0,-0.91206,0.00012,6.19261]
[1778672598728,35.09,80624.35,0.0,-0.91207,0.00012,6.19205]
[1778672603763,35.09,80623.64,0.0,-0.91212,0.00012,6.18916]
[1778672611968,35.1,80623.72,0.0,-0.91216,0.00012,6.18479]
[1778672617861,35.11,80623.23,0.0,-0.91218,0.00012,6.1836]
[1778672622896,35.11,80623.75,0.0,-0.91209,0.00012,6.18838]
[1778672627931,35.12,80622.07,0.0,-0.91225,0.00012,6.17949]
[1778672632966,35.12,80623.89,0.0,-0.91201,0.00012,6.19233]
[1778672638001,35.13,80624.64,0.0,-0.9119,0.00012,6.19843]
[1778672643042,35.13,80624.62,0.0,-0.91187,0.00012,6.19971]
[1778672648076,35.13,80627.4,0.0,-0.91152,0.00012,6.21835]
[1778672653112,35.14,80627.63,0.0,-0.91147,0.00012,6.22101]
[1778672658147,35.14,80627.82,0.0,-0.91143,0.00012,6.2234]
[1778672663182,35.14,80627.88,0.0,-0.91141,0.00012,6.22421]
[1778672668217,35.15,80628.32,0.0,-0.91133,0.00012,6.22816]
[1778672674260,35.15,80628.2,0.0,-0.91143,0.00012,6.22081]
[1778672679294,35.15,80629.47,0.0,-0.91128,0.00012,6.22879]
[1778672684331,35.15,80631.06,0.0,-0.9111,0.00012,6.23794]
[1778672689365,35.14,80632.94,0.0,-0.9109,0.00012,6.24886]
[1778672694403,35.14,80634.26,0.0,-0.91076,0.00012,6.25621]
[1778672696415,35.14,80637.45,0.0,-0.91039,0.00012,6.27574]
[1778672701450,35.14,80637.48,0.0,-0.91041,0.00012,6.27474]
[1778672702605,35.13,80630.96,0.0,-0.91119,0.00012,6.23348]
[1778672705478,35.13,80629.72,0.0,-0.91134,0.00012,6.22537]
[1778672710512,35.13,80629.58,0.0,-0.91137,0.00012,6.22365]
[1778672715548,35.13,80628.53,0.0,-0.91151,0.00012,6.21626]
[1778672720582,35.13,80628.04,0.0,-0.91159,0.00012,6.21244]
[1778672725618,35.12,80628.84,0.0,-0.91151,0.00012,6.21669]
[1778672730653,35.12,80630.59,0.0,-0.91132,0.00012,6.22668]
[1778672735692,35.12,80628.44,0.0,-0.91168,0.00012,6.20522]
[1778672740728,35.12,80629.56,0.0,-0.91156,0.00012,6.21151]
[1778672745763,35.11,80629.03,0.0,-0.91163,0.00012,6.20751]
[1778672750798,35.11,80629.97,0.0,-0.91154,0.00012,6.21265]
[1778672756840,35.11,80630.96,0.0,-0.91144,0.00012,6.21788]
[1778672761875,35.11,80633.12,0.0,-0.9112,0.00012,6.23048]
[1778672766909,35.1,80632.93,0.0,-0.91124,0.00012,6.22834]
[1778672773095,35.1,80632.2,0.0,-0.91135,0.00012,6.22263]
[1778672778994,35.1,80630.64,0.0,-0.91155,0.00012,6.21178]
[1778672784029,35.09,80630.7,0.0,-0.91156,0.00012,6.21124]
[1778672789064,35.09,80631.19,0.0,-0.91152,0.00012,6.21337]
[1778672794098,35.09,80634.88,0.0,-0.9112,0.00012,6.22818]
[1778672799140,35.08,80638.69,0.0,-0.91077,0.00012,6.25086]
[1778672804175,35.08,80640.62,0.0,-0.91056,0.00012,6.26167]
[1778672806189,35.08,80649.63,0.0,-0.9095,0.00012,6.31768]
[1778672809209,35.08,80654.35,0.0,-0.90895,0.00012,6.34638]
[1778672811225,35.07,80660.86,0.0,-0.90818,0.00012,6.38679]
[1778672815287,35.07,80648.75,0.0,-0.90967,0.00012,6.30892]
[1778672816294,35.07,80645.39,0.0,-0.91007,0.00012,6.28753]
[1778672821329,35.06,80646.32,0.0,-0.90998,0.00012,6.29226]
[1778672826365,35.06,80647.79,0.0,-0.90983,0.00012,6.30037]
[1778672831400,35.06,80645.6,0.0,-0.91011,0.00012,6.28543]
[1778672836435,35.05,80646.27,0.0,-0.91005,0.00012,6.28857]
[1778672841472,35.05,80645.54,0.0,-0.91016,0.00012,6.2829]
[1778672846505,35.05,80644.75,0.0,-0.91028,0.00012,6.27686]
[1778672851540,35.04,80642.4,0.0,-0.91071,0.00012,6.25179]
[1778672856575,35.01,80640.31,0.0,-0.91113,0.00012,6.22943]
[1778672861609,34.96,80639.82,0.0,-0.9115,0.00012,6.2104]
[1778672863738,34.96,80629.49,0.0,-0.91271,0.00012,6.14589]
[1778672864639,34.96,80629.49,0.0,-0.91271,0.00012,6.14582]
[1778672867656,34.96,80625.48,0.0,-0.9132,0.00012,6.1196]
[1778672873808,34.95,80627.03,0.0,-0.91307,0.00012,6.12676]
[1778672879741,34.95,80629.68,0.0,-0.91278,0.00012,6.14235]
[1778672884778,34.95,80632.46,0.0,-0.91246,0.00012,6.15919]
[1778672888811,34.95,80626.97,0.0,-0.9131,0.00012,6.12536]
[1778672893950,34.95,80630.8,0.0,-0.91264,0.00012,6.1498]
[1778672899882,34.95,80631.41,0.0,-0.91255,0.00012,6.15432]
[1778672904021,34.95,80619.73,0.0,-0.91392,0.00012,6.08124]
[1778672906930,34.95,80617.38,0.0,-0.91421,0.00012,6.06602]
[1778672912974,34.95,80614.55,0.0,-0.91459,0.00012,6.04298]
[1778672918009,34.96,80610.93,0.0,-0.91498,0.00012,6.02213]
[1778672923051,34.96,80609.57,0.0,-0.91511,0.00011,6.01532]
[1778672928086,34.97,80606.67,0.0,-0.91541,0.00011,5.99906]
[1778672933121,34.97,80606.55,0.0,-0.91539,0.00011,6.00003]
[1778672938157,34.98,80606.48,0.0,-0.91537,0.00011,6.00129]
[1778672943191,34.98,80605.71,0.0,-0.91542,0.00011,5.99822]
[1778672948226,34.99,80606.06,0.0,-0.91535,0.00011,6.00204]
[1778672953262,34.99,80604.78,0.0,-0.91547,0.00011,5.99582]
[1778672954376,34.99,80596.9,0.0,-0.91636,0.00011,5.94775]
[1778672957289,35.0,80589.52,0.0,-0.91717,0.00011,5.90386]
[1778672962324,35.01,80590.18,0.0,-0.91705,0.00011,5.91027]
[1778672964446,35.01,80602.92,0.0,-0.91558,0.00011,5.9894]
[1778672965345,35.01,80602.92,0.0,-0.91558,0.00011,5.98973]
[1778672970379,35.01,80601.81,0.0,-0.91567,0.00011,5.98456]
[1778672975415,35.02,80597.87,0.0,-0.91618,0.00011,5.95488]
[1778672980450,35.03,80597.47,0.0,-0.91619,0.00011,5.95421]
[1778672985487,35.03,80596.74,0.0,-0.91624,0.00011,5.95147]
[1778672991533,35.04,80594.86,0.0,-0.91641,0.00011,5.94205]
[1778672996568,35.04,80593.22,0.0,-0.91657,0.00011,5.93376]
[1778672999593,35.05,80579.57,0.0,-0.91808,0.00011,5.85152]
[1778673000606,35.06,80577.14,0.0,-0.91826,0.00011,5.84156]
[1778673009662,35.15,80576.86,0.0,-0.91774,0.00011,5.86948]
[1778673014801,35.15,80576.3,0.0,-0.91779,0.00011,5.86685]
[1778673020739,35.15,80576.58,0.0,-0.91777,0.00011,5.86832]
[1778673021745,35.15,80567.94,0.0,-0.91873,0.00011,5.8159]
[1778673022751,35.15,80561.46,0.0,-0.91944,0.00011,5.7768]
[1778673023758,35.15,80561.16,0.0,-0.91947,0.00011,5.77509]
[1778673026781,35.15,80556.01,0.0,-0.92003,0.00011,5.74441]
[1778673030811,35.16,80557.04,0.0,-0.91991,0.00011,5.75126]
[1778673035845,35.16,80553.3,0.0,-0.92038,0.00011,5.72265]
[1778673040880,35.16,80551.82,0.0,-0.92052,0.00011,5.71498]
[1778673045018,35.17,80548.94,0.0,-0.92081,0.00011,5.69902]
[1778673048938,35.17,80524.48,0.0,-0.92341,0.00011,5.55499]
[1778673049944,35.17,80515.57,0.0,-0.92435,0.0001,5.50246]
[1778673050951,35.17,80516.14,0.0,-0.92428,0.0001,5.50643]
[1778673052965,35.18,80523.67,0.0,-0.92346,0.00011,5.55203]
[1778673053974,35.18,80526.37,0.0,-0.92317,0.00011,5.56852]
[1778673056994,35.18,80517.55,0.0,-0.92407,0.00011,5.51801]
[1778673058001,35.19,80515.59,0.0,-0.92426,0.0001,5.50708]
[1778673063039,35.2,80517.62,0.0,-0.92399,0.00011,5.52222]
[1778673067069,35.2,80525.53,0.0,-0.92311,0.00011,5.57128]
[1778673068077,35.2,80526.12,0.0,-0.92304,0.00011,5.57529]
[1778673073110,35.21,80528.61,0.0,-0.92273,0.00011,5.59264]
[1778673078145,35.22,80530.58,0.0,-0.92247,0.00011,5.60688]
[1778673083181,35.23,80535.16,0.0,-0.92194,0.00011,5.63657]
[1778673088215,35.23,80537.04,0.0,-0.92169,0.00011,5.65008]
[1778673089222,35.24,80523.33,0.0,-0.92315,0.00011,5.56924]
[1778673090229,35.24,80521.68,0.0,-0.92331,0.00011,5.56008]
[1778673095376,35.25,80515.94,0.0,-0.92395,0.00011,5.52218]
[1778673101312,35.26,80510.66,0.0,-0.92444,0.0001,5.49487]
[1778673106346,35.27,80509.16,0.0,-0.92454,0.0001,5.48921]
[1778673111381,35.28,80505.17,0.0,-0.9249,0.0001,5.46899]
[1778673116416,35.29,80504.24,0.0,-0.92494,0.0001,5.46679]
[1778673121451,35.3,80506.75,0.0,-0.92461,0.0001,5.48519]
[1778673126486,35.31,80504.16,0.0,-0.92482,0.0001,5.47312]
[1778673131521,35.32,80505.53,0.0,-0.92463,0.0001,5.48408]
[1778673136558,35.33,80502.71,0.0,-0.92487,0.0001,5.47059]
[1778673141594,35.34,80505.59,0.0,-0.92451,0.0001,5.49035]
[1778673146627,35.34,80506.06,0.0,-0.92441,0.0001,5.49589]
[1778673150657,35.35,80513.91,0.0,-0.92355,0.00011,5.54408]
[1778673151662,35.35,80516.76,0.0,-0.92333,0.00011,5.55425]
[1778673155690,35.36,80522.05,0.0,-0.92274,0.00011,5.58715]
[1778673158711,35.36,80528.56,0.0,-0.92203,0.00011,5.62644]
[1778673163745,35.36,80530.05,0.0,-0.92187,0.00011,5.6351]
[1778673168785,35.36,80528.47,0.0,-0.92205,0.00011,5.62559]
[1778673173820,35.36,80525.46,0.0,-0.92237,0.00011,5.60785]
[1778673178855,35.36,80529.63,0.0,-0.92192,0.00011,5.6326]
[1778673183890,35.36,80530.74,0.0,-0.9218,0.00011,5.63922]
[1778673186010,35.36,80521.99,0.0,-0.92273,0.00011,5.58755]
[1778673191946,35.36,80523.07,0.0,-0.92261,0.00011,5.59445]
[1778673196988,35.36,80522.2,0.0,-0.92269,0.00011,5.58967]
[1778673202024,35.36,80522.28,0.0,-0.92268,0.00011,5.59057]
[1778673208066,35.37,80525.47,0.0,-0.92233,0.00011,5.61]
[1778673213101,35.37,80522.59,0.0,-0.92271,0.00011,5.58642]
[1778673218136,35.37,80519.61,0.0,-0.92301,0.00011,5.56954]
[1778673223172,35.37,80517.92,0.0,-0.92318,0.00011,5.56036]
[1778673228209,35.37,80514.68,0.0,-0.9235,0.00011,5.54216]
[1778673233243,35.38,80513.76,0.0,-0.92359,0.00011,5.53764]
[1778673238278,35.38,80513.39,0.0,-0.92361,0.00011,5.53634]
[1778673243312,35.38,80514.11,0.0,-0.92352,0.00011,5.5414]
[1778673249355,35.39,80513.48,0.0,-0.92357,0.00011,5.53872]
[1778673254389,35.39,80513.21,0.0,-0.92358,0.00011,5.53797]
[1778673259424,35.39,80511.13,0.0,-0.92378,0.0001,5.52674]
[1778673264460,35.39,80512.37,0.0,-0.92363,0.00011,5.53493]
[1778673269497,35.4,80513.14,0.0,-0.92354,0.00011,5.54027]
[1778673274530,35.4,80513.43,0.0,-0.92358,0.00011,5.5357]
[1778673279566,35.4,80513.07,0.0,-0.9236,0.00011,5.53439]
[1778673280573,35.4,80518.82,0.0,-0.92299,0.00011,5.56832]
[1778673281580,35.4,80518.68,0.0,-0.92301,0.00011,5.56759]
[1778673286714,35.4,80518.22,0.0,-0.92304,0.00011,5.56551]
[1778673292657,35.41,80517.55,0.0,-0.9231,0.00011,5.56218]
[1778673297692,35.41,80518.23,0.0,-0.92302,0.00011,5.56666]
[1778673302730,35.41,80518.52,0.0,-0.92298,0.00011,5.56874]
[1778673304743,35.41,80524.82,0.0,-0.92231,0.00011,5.606]
[1778673306856,35.41,80529.45,0.0,-0.92182,0.00011,5.6334]
[1778673312798,35.41,80534.33,0.0,-0.9213,0.00011,5.66218]
[1778673317833,35.41,80537.26,0.0,-0.92099,0.00011,5.67938]
[1778673322867,35.41,80538.92,0.0,-0.92081,0.00011,5.68897]
[1778673324882,35.41,80532.94,0.0,-0.92146,0.00011,5.65338]
[1778673329919,35.41,80534.39,0.0,-0.9213,0.00011,5.66195]
[1778673334953,35.41,80535.05,0.0,-0.92132,0.00011,5.65874]
[1778673339987,35.41,80535.44,0.0,-0.92128,0.00011,5.66107]
[1778673346032,35.41,80537.31,0.0,-0.92107,0.00011,5.67219]
[1778673351068,35.41,80538.23,0.0,-0.92098,0.00011,5.67766]
[1778673356102,35.41,80538.97,0.0,-0.9209,0.00011,5.68207]
[1778673361137,35.41,80538.87,0.0,-0.92091,0.00011,5.68149]
[1778673366173,35.41,80528.27,0.0,-0.92204,0.00011,5.61867]
[1778673367275,35.41,80524.86,0.0,-0.92241,0.00011,5.59863]
[1778673373222,35.41,80523.5,0.0,-0.92254,0.00011,5.5914]
[1778673377250,35.41,80516.48,0.0,-0.92327,0.00011,5.55061]
[1778673378257,35.41,80524.08,0.0,-0.92246,0.00011,5.59555]
[1778673379264,35.41,80524.31,0.0,-0.92243,0.00011,5.59702]
[1778673384299,35.41,80523.69,0.0,-0.92249,0.00011,5.59397]
[1778673389334,35.42,80527.74,0.0,-0.92205,0.00011,5.61848]
[1778673393362,35.42,80528.12,0.0,-0.92209,0.00011,5.61394]
[1778673398397,35.42,80524.73,0.0,-0.92244,0.00011,5.59434]
[1778673404440,35.42,80524.05,0.0,-0.9225,0.00011,5.59097]
[1778673408466,35.42,80514.03,0.0,-0.92355,0.00011,5.53249]
[1778673409475,35.42,80513.09,0.0,-0.92365,0.00011,5.52717]
[1778673414509,35.43,80511.21,0.0,-0.92383,0.0001,5.51715]
[1778673419543,35.43,80510.9,0.0,-0.92384,0.0001,5.5163]
[1778673424579,35.43,80509.01,0.0,-0.92403,0.0001,5.50618]
[1778673429614,35.43,80506.58,0.0,-0.92426,0.0001,5.49293]
[1778673434649,35.44,80509.45,0.0,-0.92394,0.0001,5.51067]
[1778673439685,35.44,80506.75,0.0,-0.92421,0.0001,5.49583]
[1778673444721,35.44,80507.09,0.0,-0.92416,0.0001,5.49879]
[1778673449755,35.45,80508.13,0.0,-0.92403,0.0001,5.50588]
[1778673454795,35.45,80508.21,0.0,-0.92408,0.0001,5.50055]
[1778673459827,35.45,80506.84,0.0,-0.92421,0.0001,5.49359]
[1778673464859,35.46,80500.94,0.0,-0.9248,0.0001,5.46037]
[1778673469895,35.46,80498.73,0.0,-0.92501,0.0001,5.44885]
[1778673474931,35.47,80496.38,0.0,-0.92523,0.0001,5.43659]
[1778673479965,35.47,80498.11,0.0,-0.92502,0.0001,5.44813]
[1778673481980,35.47,80490.63,0.0,-0.92578,0.0001,5.40536]
[1778673485001,35.48,80499.84,0.0,-0.92481,0.0001,5.45983]
[1778673486009,35.48,80503.39,0.0,-0.92444,0.0001,5.48078]
[1778673489031,35.48,80506.81,0.0,-0.92407,0.0001,5.50145]
[1778673494068,35.48,80509.57,0.0,-0.92376,0.0001,5.51865]
[1778673500109,35.49,80510.39,0.0,-0.92365,0.00011,5.52463]
[1778673506151,35.49,80509.13,0.0,-0.92376,0.0001,5.51852]
[1778673511185,35.49,80508.68,0.0,-0.92387,0.0001,5.50989]
[1778673516220,35.5,80508.3,0.0,-0.92389,0.0001,5.50878]
[1778673521255,35.5,80506.25,0.0,-0.92409,0.0001,5.49792]
[1778673527297,35.5,80505.9,0.0,-0.9241,0.0001,5.49721]
[1778673532333,35.51,80506.93,0.0,-0.92397,0.0001,5.50432]
[1778673537367,35.51,80508.01,0.0,-0.92384,0.0001,5.51171]
[1778673542403,35.51,80508.94,0.0,-0.92372,0.0001,5.51819]
[1778673547438,35.52,80509.13,0.0,-0.92369,0.0001,5.52031]
[1778673548542,35.52,80516.65,0.0,-0.92289,0.00011,5.56456]
[1778673549452,35.52,80516.65,0.0,-0.92289,0.00011,5.56469]
[1778673554487,35.52,80515.72,0.0,-0.92297,0.00011,5.55989]
[1778673559523,35.52,80514.11,0.0,-0.92313,0.00011,5.55115]
[1778673564557,35.52,80514.15,0.0,-0.92311,0.00011,5.5521]
[1778673569594,35.53,80510.94,0.0,-0.92344,0.00011,5.53401]
[1778673575633,35.53,80510.84,0.0,-0.92352,0.00011,5.52738]
[1778673578752,35.53,80500.29,0.0,-0.92461,0.0001,5.46641]
[1778673579662,35.53,80500.29,0.0,-0.92461,0.0001,5.46665]
[1778673583691,35.54,80498.18,0.0,-0.9248,0.0001,5.45555]
[1778673588822,35.54,80499.82,0.0,-0.92461,0.0001,5.46659]
[1778673594770,35.55,80502.51,0.0,-0.92427,0.0001,5.48529]
[1778673599805,35.56,80501.59,0.0,-0.9243,0.0001,5.48347]
[1778673604840,35.57,80503.96,0.0,-0.92399,0.0001,5.50088]
[1778673606854,35.58,80495.22,0.0,-0.92487,0.0001,5.45148]
[1778673607865,35.58,80496.74,0.0,-0.92471,0.0001,5.46065]
[1778673608964,35.58,80479.44,0.0,-0.92648,0.0001,5.36106]
[1778673609878,35.58,80479.44,0.0,-0.92648,0.0001,5.36147]
[1778673610886,35.58,80477.93,0.0,-0.92662,0.0001,5.35327]
[1778673612901,35.58,80485.62,0.0,-0.92582,0.0001,5.39848]
[1778673617938,35.59,80483.92,0.0,-0.92595,0.0001,5.3908]
[1778673619035,35.6,80489.41,0.0,-0.92537,0.0001,5.42368]
[1778673622974,35.6,80493.49,0.0,-0.92492,0.0001,5.44866]
[1778673629107,35.61,80493.37,0.0,-0.9249,0.0001,5.45003]
[1778673634053,35.61,80497.85,0.0,-0.9245,0.0001,5.47033]
[1778673639085,35.61,80500.68,0.0,-0.92418,0.0001,5.48785]
[1778673644120,35.62,80496.47,0.0,-0.9246,0.0001,5.46452]
[1778673649155,35.62,80492.89,0.0,-0.92495,0.0001,5.44499]
[1778673654191,35.62,80494.04,0.0,-0.92481,0.0001,5.45294]
[1778673660237,35.63,80492.39,0.0,-0.92495,0.0001,5.44492]
[1778673665268,35.63,80492.86,0.0,-0.92488,0.0001,5.44894]
[1778673670304,35.64,80493.31,0.0,-0.92481,0.0001,5.45283]
[1778673675341,35.64,80493.46,0.0,-0.92477,0.0001,5.45494]
[1778673680374,35.65,80495.43,0.0,-0.92454,0.0001,5.46751]
[1778673685408,35.65,80496.25,0.0,-0.92444,0.0001,5.4734]
[1778673692458,35.65,80495.82,0.0,-0.92454,0.0001,5.4654]
[1778673697493,35.66,80492.29,0.0,-0.92489,0.0001,5.44608]
[1778673702529,35.66,80490.95,0.0,-0.925,0.0001,5.43946]
[1778673704542,35.66,80501.17,0.0,-0.92394,0.0001,5.49915]
[1778673705549,35.66,80506.63,0.0,-0.92335,0.0001,5.53149]
[1778673706556,35.67,80506.19,0.0,-0.92339,0.0001,5.52943]
[1778673707565,35.67,80513.92,0.0,-0.92257,0.00011,5.57509]
[1778673708569,35.67,80523.43,0.0,-0.92155,0.00011,5.63134]
[1778673709670,35.67,80528.35,0.0,-0.92101,0.00011,5.66067]
[1778673712599,35.67,80532.2,0.0,-0.92058,0.00011,5.68432]
[1778673719740,35.68,80534.63,0.0,-0.9203,0.00011,5.69978]
[1778673725690,35.67,80537.97,0.0,-0.91995,0.00011,5.7191]
[1778673730724,35.67,80539.73,0.0,-0.91977,0.00011,5.72876]
[1778673736767,35.67,80539.41,0.0,-0.91982,0.00011,5.72594]
[1778673741802,35.67,80541.14,0.0,-0.91965,0.00011,5.73547]
[1778673746837,35.66,80539.92,0.0,-0.9198,0.00011,5.72745]
[1778673751881,35.66,80540.07,0.0,-0.91988,0.00011,5.72051]
[1778673753888,35.66,80527.32,0.0,-0.92126,0.00011,5.64489]
[1778673754895,35.66,80527.87,0.0,-0.9212,0.00011,5.64812]
[1778673757916,35.66,80535.5,0.0,-0.92038,0.00011,5.69312]
[1778673762953,35.66,80535.57,0.0,-0.92038,0.00011,5.69317]
[1778673767987,35.66,80533.89,0.0,-0.92057,0.00011,5.68294]
[1778673773021,35.66,80535.38,0.0,-0.92041,0.00011,5.69148]
[1778673775038,35.66,80542.76,0.0,-0.91961,0.00011,5.73507]
[1778673780165,35.66,80543.17,0.0,-0.91958,0.00011,5.73671]
[1778673786113,35.65,80546.2,0.0,-0.91927,0.00011,5.75398]
[1778673791149,35.65,80545.09,0.0,-0.9194,0.00011,5.74654]
[1778673796183,35.65,80544.58,0.0,-0.91948,0.00011,5.74252]
[1778673801219,35.64,80543.71,0.0,-0.91959,0.00011,5.73653]
[1778673806254,35.64,80544.82,0.0,-0.91948,0.00011,5.74233]
[1778673811290,35.64,80544.86,0.0,-0.91958,0.00011,5.73457]
[1778673816325,35.64,80543.63,0.0,-0.91973,0.00011,5.72647]
[1778673821360,35.63,80543.58,0.0,-0.91975,0.00011,5.72544]
[1778673826398,35.63,80544.83,0.0,-0.91963,0.00011,5.73212]
[1778673833444,35.63,80544.45,0.0,-0.91969,0.00011,5.72878]
[1778673838480,35.63,80547.09,0.0,-0.91942,0.00011,5.74363]
[1778673843516,35.62,80546.91,0.0,-0.91945,0.00011,5.74161]
[1778673844521,35.62,80558.9,0.0,-0.91814,0.00011,5.81298]
[1778673845529,35.62,80559.97,0.0,-0.91802,0.00011,5.81949]
[1778673850656,35.62,80566.37,0.0,-0.9173,0.00011,5.85833]
[1778673852581,35.62,80569.05,0.0,-0.917,0.00011,5.8745]
[1778673854595,35.62,80573.99,0.0,-0.91645,0.00011,5.90423]
[1778673857616,35.62,80564.24,0.0,-0.91754,0.00011,5.84542]
[1778673858623,35.62,80564.76,0.0,-0.91748,0.00011,5.8486]
[1778673863660,35.62,80563.26,0.0,-0.91767,0.00011,5.83869]
[1778673867689,35.62,80569.27,0.0,-0.91699,0.00011,5.87503]
[1778673868696,35.62,80567.49,0.0,-0.91719,0.00011,5.86433]
[1778673873730,35.62,80562.65,0.0,-0.91782,0.00011,5.82813]
[1778673877758,35.62,80567.66,0.0,-0.91726,0.00011,5.85824]
[1778673882793,35.62,80573.2,0.0,-0.91664,0.00011,5.89151]
[1778673887829,35.62,80581.22,0.0,-0.91574,0.00011,5.93966]
[1778673892869,35.62,80585.5,0.0,-0.91527,0.00011,5.96506]
[1778673896920,35.62,80578.48,0.0,-0.91607,0.00011,5.92214]
[1778673897903,35.62,80575.56,0.0,-0.9164,0.00011,5.90447]
[1778673902939,35.62,80568.04,0.0,-0.91724,0.00011,5.85915]
[1778673903946,35.62,80567.43,0.0,-0.91731,0.00011,5.85556]
[1778673908981,35.62,80563.1,0.0,-0.91778,0.00011,5.82995]
[1778673911078,35.62,80559.83,0.0,-0.91814,0.00011,5.81058]
[1778673917039,35.62,80554.94,0.0,-0.91867,0.00011,5.78213]
[1778673922074,35.63,80552.74,0.0,-0.91889,0.00011,5.76973]
[1778673927108,35.63,80551.6,0.0,-0.91901,0.00011,5.76361]
[1778673933150,35.63,80550.05,0.0,-0.91925,0.00011,5.74799]
[1778673938186,35.63,80546.59,0.0,-0.91961,0.00011,5.7282]
[1778673941289,35.63,80535.88,0.0,-0.92077,0.00011,5.66521]
[1778673943221,35.64,80537.82,0.0,-0.92055,0.00011,5.67711]
[1778673948256,35.64,80541.73,0.0,-0.9201,0.00011,5.70155]
[1778673953291,35.64,80539.93,0.0,-0.92031,0.00011,5.69003]
[1778673958326,35.63,80541.04,0.0,-0.92021,0.00011,5.69589]
[1778673963362,35.63,80541.17,0.0,-0.9202,0.00011,5.69595]
[1778673968398,35.63,80539.81,0.0,-0.92036,0.00011,5.68731]
[1778673969405,35.63,80532.33,0.0,-0.92117,0.00011,5.64282]
[1778673970411,35.63,80530.67,0.0,-0.92135,0.00011,5.63297]
[1778673977462,35.63,80530.97,0.0,-0.92133,0.00011,5.63438]
[1778673983503,35.63,80529.19,0.0,-0.92152,0.00011,5.62358]
[1778673990552,35.63,80530.13,0.0,-0.92139,0.00011,5.6312]
[1778673995587,35.64,80525.44,0.0,-0.92195,0.00011,5.59789]
[1778673997600,35.64,80526.01,0.0,-0.92189,0.00011,5.60125]
[1778674002636,35.64,80527.21,0.0,-0.92176,0.00011,5.60837]
[1778674007671,35.64,80525.69,0.0,-0.92189,0.00011,5.6012]
[1778674012705,35.65,80525.52,0.0,-0.92189,0.00011,5.60116]
[1778674017741,35.65,80524.23,0.0,-0.92202,0.00011,5.59372]
[1778674025797,35.65,80523.79,0.0,-0.92207,0.00011,5.59139]
[1778674028818,35.65,80512.99,0.0,-0.92321,0.00011,5.52826]
[1778674029825,35.65,80509.99,0.0,-0.92352,0.00011,5.51088]
[1778674034860,35.65,80514.06,0.0,-0.92308,0.00011,5.5353]
[1778674039899,35.65,80514.26,0.0,-0.92305,0.00011,5.53704]
[1778674041993,35.65,80519.6,0.0,-0.92248,0.00011,5.56851]
[1778674049967,35.66,80520.0,0.0,-0.92243,0.00011,5.57148]
[1778674055003,35.66,80519.44,0.0,-0.92257,0.00011,5.56146]
[1778674060041,35.66,80515.37,0.0,-0.92299,0.00011,5.53825]
[1778674065075,35.66,80514.71,0.0,-0.92304,0.00011,5.53507]
[1778674070110,35.66,80515.76,0.0,-0.92292,0.00011,5.54189]
[1778674075145,35.66,80515.99,0.0,-0.92289,0.00011,5.54385]
[1778674080184,35.67,80511.21,0.0,-0.92338,0.00011,5.51662]
[1778674083204,35.67,80506.52,0.0,-0.92386,0.0001,5.48986]
[1778674088239,35.67,80508.01,0.0,-0.92368,0.0001,5.49956]
[1778674093275,35.67,80508.45,0.0,-0.92362,0.0001,5.50316]
[1778674096295,35.68,80499.03,0.0,-0.92459,0.0001,5.44909]
[1778674097303,35.68,80500.24,0.0,-0.92446,0.0001,5.4564]
[1778674102420,35.68,80501.36,0.0,-0.92432,0.0001,5.46435]
[1778674108381,35.69,80504.72,0.0,-0.92393,0.0001,5.48562]
[1778674113416,35.69,80505.95,0.0,-0.92387,0.0001,5.48712]
[1778674118450,35.7,80508.08,0.0,-0.92362,0.0001,5.50095]
[1778674123486,35.7,80509.26,0.0,-0.92347,0.00011,5.5092]
[1778674128521,35.71,80510.36,0.0,-0.92332,0.00011,5.51721]
[1778674133556,35.71,80510.72,0.0,-0.92326,0.00011,5.52064]
[1778674136576,35.71,80504.85,0.0,-0.92386,0.0001,5.48732]
[1778674141612,35.72,80508.55,0.0,-0.92345,0.00011,5.51038]
[1778674142619,35.72,80519.78,0.0,-0.92225,0.00011,5.57622]
[1778674143626,35.72,80522.95,0.0,-0.92191,0.00011,5.595]
[1778674148661,35.72,80519.77,0.0,-0.92224,0.00011,5.57717]
[1778674153698,35.72,80521.44,0.0,-0.92204,0.00011,5.58772]
[1778674157724,35.73,80523.65,0.0,-0.9218,0.00011,5.60109]
[1778674162758,35.73,80523.93,0.0,-0.92176,0.00011,5.60316]
[1778674167794,35.73,80522.88,0.0,-0.92187,0.00011,5.59743]
[1778674172830,35.73,80521.56,0.0,-0.92209,0.00011,5.58297]
[1778674176857,35.73,80513.4,0.0,-0.92295,0.00011,5.53566]
[1778674177866,35.73,80511.45,0.0,-0.92315,0.00011,5.52445]
[1778674180885,35.73,80518.61,0.0,-0.92238,0.00011,5.56678]
[1778674181891,35.73,80522.3,0.0,-0.92199,0.00011,5.58849]
[1778674182982,35.73,80528.47,0.0,-0.92133,0.00011,5.62478]
[1778674184912,35.73,80528.11,0.0,-0.92136,0.00011,5.62275]
[1778674189949,35.73,80526.53,0.0,-0.92153,0.00011,5.61358]
[1778674194984,35.73,80527.62,0.0,-0.92141,0.00011,5.6202]
[1778674200025,35.74,80528.71,0.0,-0.92129,0.00011,5.62678]
[1778674203122,35.74,80523.12,0.0,-0.92189,0.00011,5.59406]
[1778674205056,35.74,80519.39,0.0,-0.92228,0.00011,5.57235]
[1778674208080,35.74,80513.75,0.0,-0.92287,0.00011,5.5398]
[1778674210094,35.74,80508.99,0.0,-0.92337,0.00011,5.51244]
[1778674215128,35.74,80505.26,0.0,-0.92374,0.0001,5.4919]
[1778674220164,35.75,80505.15,0.0,-0.92373,0.0001,5.49249]
[1778674223263,35.75,80498.2,0.0,-0.92444,0.0001,5.45293]
[1778674225199,35.75,80497.66,0.0,-0.92448,0.0001,5.45036]
[1778674233333,35.76,80495.91,0.0,-0.92471,0.0001,5.43569]
[1778674240303,35.76,80493.86,0.0,-0.92488,0.0001,5.42608]
[1778674245337,35.77,80489.34,0.0,-0.92532,0.0001,5.40166]
[1778674252387,35.78,80486.85,0.0,-0.92553,0.0001,5.38982]
[1778674257422,35.78,80481.69,0.0,-0.92602,0.0001,5.362]
[1778674262464,35.79,80482.34,0.0,-0.92592,0.0001,5.3677]
[1778674263560,35.79,80473.64,0.0,-0.9268,0.0001,5.31835]
[1778674264476,35.79,80473.64,0.0,-0.92679,0.0001,5.31882]
[1778674269511,35.8,80469.63,0.0,-0.92716,0.0001,5.29829]
[1778674270519,35.8,80457.67,0.0,-0.92835,0.0001,5.23094]
[1778674271526,35.8,80457.51,0.0,-0.92835,0.0001,5.23064]
[1778674273540,35.81,80450.39,0.0,-0.92904,0.0001,5.19167]
[1778674274547,35.81,80449.13,0.0,-0.92915,0.0001,5.18522]
[1778674279588,35.82,80446.87,0.0,-0.92932,0.0001,5.17574]
[1778674284623,35.83,80448.47,0.0,-0.92911,0.0001,5.18783]
[1778674285631,35.83,80456.76,0.0,-0.92827,0.0001,5.23515]
[1778674286639,35.83,80457.63,0.0,-0.92817,0.0001,5.24111]
[1778674291671,35.84,80462.65,0.0,-0.92771,0.0001,5.26503]
[1778674296707,35.85,80469.11,0.0,-0.92701,0.0001,5.30411]
[1778674301743,35.86,80470.03,0.0,-0.92688,0.0001,5.31156]
[1778674306781,35.86,80470.42,0.0,-0.9268,0.0001,5.31595]
[1778674311816,35.87,80474.79,0.0,-0.92632,0.0001,5.343]
[1778674316850,35.88,80476.23,0.0,-0.92614,0.0001,5.35315]
[1778674321886,35.88,80475.99,0.0,-0.92613,0.0001,5.3537]
[1778674326921,35.89,80476.41,0.0,-0.92605,0.0001,5.35797]
[1778674331956,35.89,80470.64,0.0,-0.9266,0.0001,5.32701]
[1778674336993,35.9,80466.4,0.0,-0.92699,0.0001,5.30492]
[1778674339005,35.9,80465.85,0.0,-0.92703,0.0001,5.30269]
[1778674344143,35.91,80467.94,0.0,-0.92678,0.0001,5.31678]
[1778674346057,35.91,80479.34,0.0,-0.92561,0.0001,5.38266]
[1778674347064,35.91,80481.11,0.0,-0.92542,0.0001,5.39311]
[1778674350086,35.92,80487.93,0.0,-0.9247,0.0001,5.4331]
[1778674355120,35.92,80489.09,0.0,-0.92465,0.0001,5.43387]
[1778674360154,35.92,80489.21,0.0,-0.92461,0.0001,5.43573]
[1778674365190,35.93,80490.54,0.0,-0.92446,0.0001,5.44454]
[1778674370224,35.93,80490.31,0.0,-0.92446,0.0001,5.44432]
[1778674374358,35.93,80497.05,0.0,-0.92374,0.0001,5.48405]
[1778674375260,35.93,80497.05,0.0,-0.92374,0.0001,5.48422]
[1778674380308,35.94,80498.58,0.0,-0.92357,0.0001,5.49384]
[1778674381302,35.94,80504.07,0.0,-0.92299,0.00011,5.52575]
[1778674382310,35.94,80503.55,0.0,-0.92304,0.0001,5.52282]
[1778674384429,35.94,80497.5,0.0,-0.92367,0.0001,5.488]
[1778674390365,35.94,80498.49,0.0,-0.92356,0.0001,5.49446]
[1778674395399,35.94,80496.21,0.0,-0.92378,0.0001,5.48181]
[1778674400434,35.94,80493.99,0.0,-0.924,0.0001,5.46958]
[1778674404583,35.95,80500.37,0.0,-0.92333,0.0001,5.50689]
[1778674406485,35.95,80526.7,0.0,-0.92053,0.00011,5.66045]
[1778674407491,35.95,80525.53,0.0,-0.92066,0.00011,5.65381]
[1778674412531,35.95,80526.11,0.0,-0.92066,0.00011,5.65118]
[1778674417566,35.95,80522.46,0.0,-0.92103,0.00011,5.63111]
[1778674422604,35.95,80541.9,0.0,-0.91893,0.00011,5.7451]
[1778674423609,35.95,80539.66,0.0,-0.91918,0.00011,5.73195]
[1778674428644,35.96,80544.39,0.0,-0.91865,0.00011,5.76028]
[1778674432672,35.96,80537.83,0.0,-0.91936,0.00011,5.72175]
[1778674434800,35.96,80537.87,0.0,-0.91935,0.00011,5.7222]
[1778674440729,35.96,80539.77,0.0,-0.91914,0.00011,5.73402]
[1778674445765,35.96,80539.96,0.0,-0.91911,0.00011,5.73559]
[1778674450799,35.96,80542.34,0.0,-0.91884,0.00011,5.75]
[1778674455834,35.96,80541.54,0.0,-0.91892,0.00011,5.74561]
[1778674460870,35.96,80540.25,0.0,-0.91905,0.00011,5.73846]
[1778674462884,35.96,80533.26,0.0,-0.91981,0.00011,5.69748]
[1778674466912,35.97,80527.17,0.0,-0.92045,0.00011,5.66238]
[1778674468926,35.97,80523.81,0.0,-0.92081,0.00011,5.64312]
[1778674473961,35.97,80524.59,0.0,-0.92079,0.00011,5.6417]
[1778674478996,35.98,80525.99,0.0,-0.92062,0.00011,5.65111]
[1778674483028,35.98,80520.75,0.0,-0.92116,0.00011,5.62143]
[1778674489070,35.98,80520.1,0.0,-0.9212,0.00011,5.61938]
[1778674494105,35.99,80520.12,0.0,-0.92117,0.00011,5.62095]
[1778674499141,35.99,80523.03,0.0,-0.92083,0.00011,5.63935]
[1778674502164,36.0,80540.4,0.0,-0.91894,0.00011,5.74223]
[1778674503172,36.0,80539.33,0.0,-0.91905,0.00011,5.73603]
[1778674508204,36.0,80537.78,0.0,-0.91921,0.00011,5.72754]
[1778674512246,36.0,80518.87,0.0,-0.92124,0.00011,5.61712]
[1778674513253,36.0,80519.03,0.0,-0.92122,0.00011,5.61835]
[1778674518288,36.0,80523.5,0.0,-0.92071,0.00011,5.64591]
[1778674523323,36.01,80523.05,0.0,-0.92073,0.00011,5.6446]
[1778674528358,36.01,80523.26,0.0,-0.92069,0.00011,5.64718]
[1778674533392,36.02,80523.88,0.0,-0.92068,0.00011,5.64499]
[1778674538428,36.02,80523.74,0.0,-0.92067,0.00011,5.64561]
[1778674543463,36.03,80526.75,0.0,-0.92032,0.00011,5.66455]
[1778674548499,36.03,80527.01,0.0,-0.92027,0.00011,5.66736]
[1778674553534,36.03,80527.35,0.0,-0.92021,0.00011,5.67065]
[1778674558569,36.04,80526.39,0.0,-0.92029,0.00011,5.66629]
[1778674563604,36.04,80530.85,0.0,-0.91979,0.00011,5.69355]
[1778674569645,36.05,80528.63,0.0,-0.92001,0.00011,5.68176]
[1778674574682,36.05,80528.9,0.0,-0.91996,0.00011,5.68442]
[1778674579722,36.05,80527.68,0.0,-0.92007,0.00011,5.67835]
[1778674584756,36.06,80529.55,0.0,-0.91985,0.00011,5.69038]
[1778674589794,36.06,80527.14,0.0,-0.92009,0.00011,5.67726]
[1778674595967,36.06,80528.76,0.0,-0.91998,0.00011,5.68098]
[1778674601875,36.07,80530.12,0.0,-0.91981,0.00011,5.68989]
[1778674606914,36.07,80529.21,0.0,-0.91989,0.00011,5.68546]
[1778674610939,36.07,80537.7,0.0,-0.91896,0.00011,5.73607]
[1778674611946,36.07,80537.51,0.0,-0.91898,0.00011,5.73505]
[1778674620004,36.08,80537.87,0.0,-0.91892,0.00011,5.73808]
[1778674625037,36.08,80540.32,0.0,-0.91865,0.00011,5.75286]
[1778674630072,36.08,80540.57,0.0,-0.91862,0.00011,5.75461]
[1778674635107,36.08,80543.21,0.0,-0.91832,0.00011,5.77034]
[1778674640143,36.08,80542.29,0.0,-0.91843,0.00011,5.76461]
[1778674645178,36.07,80542.04,0.0,-0.91849,0.00011,5.76123]
[1778674650213,36.06,80538.89,0.0,-0.91887,0.00011,5.74076]
[1778674656255,36.06,80538.51,0.0,-0.91904,0.00011,5.72961]
[1778674657263,36.06,80532.63,0.0,-0.91967,0.00011,5.69509]
[1778674658269,36.06,80531.28,0.0,-0.91982,0.00011,5.68728]
[1778674663304,36.06,80531.07,0.0,-0.91983,0.00011,5.68666]
[1778674668339,36.06,80531.46,0.0,-0.91978,0.00011,5.68957]
[1778674673373,36.07,80533.23,0.0,-0.91957,0.00011,5.70047]
[1778674678461,36.07,80533.26,0.0,-0.91956,0.00011,5.70115]
[1778674679463,36.07,80527.65,0.0,-0.92017,0.00011,5.66836]
[1778674680470,36.07,80527.98,0.0,-0.92013,0.00011,5.67046]
[1778674684498,36.07,80520.62,0.0,-0.92091,0.00011,5.6281]
[1778674685505,36.07,80510.16,0.0,-0.92202,0.00011,5.56704]
[1778674686512,36.07,80508.57,0.0,-0.92219,0.00011,5.55772]
[1778674691547,36.07,80504.52,0.0,-0.92263,0.00011,5.53389]
[1778674696582,36.07,80505.35,0.0,-0.92254,0.00011,5.5385]
[1778674701618,36.07,80504.47,0.0,-0.92264,0.00011,5.53318]
[1778674706738,36.07,80504.73,0.0,-0.92261,0.00011,5.53452]
[1778674713705,36.07,80505.38,0.0,-0.92264,0.00011,5.53091]
[1778674718740,36.07,80505.79,0.0,-0.9226,0.00011,5.53315]
[1778674724782,36.06,80508.35,0.0,-0.92233,0.00011,5.54773]
[1778674726796,36.06,80513.47,0.0,-0.92179,0.00011,5.57735]
[1778674728810,36.06,80514.43,0.0,-0.92169,0.00011,5.58273]
[1778674733845,36.06,80512.59,0.0,-0.9219,0.00011,5.57156]
[1778674738880,36.06,80512.07,0.0,-0.92196,0.00011,5.5681]
[1778674743916,36.06,80510.92,0.0,-0.92209,0.00011,5.56099]
[1778674748951,36.06,80518.6,0.0,-0.92128,0.00011,5.60528]
[1778674749959,36.06,80521.95,0.0,-0.92093,0.00011,5.62467]
[1778674754994,36.05,80522.69,0.0,-0.92086,0.00011,5.62816]
[1778674760029,36.05,80525.6,0.0,-0.92057,0.00011,5.64422]
[1778674765064,36.05,80525.98,0.0,-0.92054,0.00011,5.64549]
[1778674770101,36.05,80524.96,0.0,-0.92067,0.00011,5.63862]
[1778674775138,36.04,80514.12,0.0,-0.92193,0.00011,5.56743]
[1778674776145,36.04,80512.29,0.0,-0.92213,0.00011,5.55673]
[1778674781179,36.04,80514.97,0.0,-0.92185,0.00011,5.57194]
[1778674784201,36.04,80520.17,0.0,-0.9213,0.00011,5.6018]
[1778674790243,36.04,80520.24,0.0,-0.92131,0.00011,5.60148]
[1778674795278,36.04,80514.0,0.0,-0.92198,0.00011,5.56462]
[1778674800313,36.04,80516.13,0.0,-0.92176,0.00011,5.57672]
[1778674805348,36.04,80511.41,0.0,-0.92227,0.00011,5.54909]
[1778674810383,36.03,80513.09,0.0,-0.92209,0.00011,5.55876]
[1778674815418,36.03,80498.94,0.0,-0.92358,0.0001,5.47675]
[1778674816428,36.03,80503.88,0.0,-0.92306,0.00011,5.50536]
[1778674821461,36.04,80501.99,0.0,-0.92326,0.0001,5.49479]
[1778674826495,36.04,80501.6,0.0,-0.92329,0.0001,5.49295]
[1778674831530,36.04,80496.98,0.0,-0.92385,0.0001,5.45972]
[1778674836565,36.04,80497.85,0.0,-0.92375,0.0001,5.46541]
[1778674841600,36.04,80500.78,0.0,-0.92343,0.0001,5.48293]
[1778674846635,36.04,80497.82,0.0,-0.92373,0.0001,5.46646]
[1778674851670,36.05,80483.52,0.0,-0.92519,0.0001,5.3852]
[1778674852678,36.05,80483.0,0.0,-0.92524,0.0001,5.38248]
[1778674857794,36.05,80474.98,0.0,-0.92604,0.0001,5.33807]
[1778674858719,36.05,80474.98,0.0,-0.92603,0.0001,5.33839]
[1778674863755,36.06,80469.65,0.0,-0.92655,0.0001,5.30983]
[1778674867786,36.06,80466.57,0.0,-0.92683,0.0001,5.29397]
[1778674872822,36.07,80465.78,0.0,-0.92687,0.0001,5.29155]
[1778674877936,36.08,80460.82,0.0,-0.92733,0.0001,5.26569]
[1778674880878,36.08,80452.72,0.0,-0.92813,0.0001,5.22086]
[1778674882891,36.08,80444.14,0.0,-0.92898,0.0001,5.17278]
[1778674883898,36.08,80440.31,0.0,-0.92936,0.0001,5.15147]
[1778674888935,36.08,80436.64,0.0,-0.92969,0.0001,5.13235]
[1778674893969,36.09,80429.35,0.0,-0.93046,0.0001,5.08652]
[1778674894976,36.09,80415.09,0.0,-0.93183,0.0001,5.00856]
[1778674895983,36.09,80409.77,0.0,-0.93232,0.0001,4.9802]
[1778674897997,36.1,80409.11,0.0,-0.93235,0.0001,4.97829]
[1778674903035,36.11,80406.83,0.0,-0.93249,9e-05,4.97003]
[1778674907064,36.12,80414.77,0.0,-0.93168,0.0001,5.01682]
[1778674909077,36.13,80415.44,0.0,-0.93159,0.0001,5.02197]
[1778674914112,36.14,80417.14,0.0,-0.93136,0.0001,5.03497]
[1778674918219,36.15,80409.67,0.0,-0.93204,0.0001,4.99587]
[1778674920156,36.14,80404.93,0.0,-0.9325,9e-05,4.96951]
[1778674922172,36.14,80402.3,0.0,-0.93276,9e-05,4.95487]
[1778674923181,36.14,80395.77,0.0,-0.93337,9e-05,4.9192]
[1778674925193,36.14,80393.69,0.0,-0.93357,9e-05,4.90772]
[1778674928288,36.14,80385.82,0.0,-0.93431,9e-05,4.86489]
[1778674933250,36.14,80380.07,0.0,-0.93485,9e-05,4.83384]
[1778674935264,36.14,80385.41,0.0,-0.93435,9e-05,4.86266]
[1778674940325,36.14,80380.3,0.0,-0.93482,9e-05,4.83513]
[1778674941317,36.14,80348.78,0.0,-0.93769,9e-05,4.66729]
[1778674942329,36.14,80317.9,0.0,-0.94039,9e-05,4.5062]
[1778674943332,36.14,80318.23,0.0,-0.94035,9e-05,4.50877]
[1778674948439,36.15,80315.52,0.0,-0.94054,9e-05,4.49756]
[1778674949374,36.16,80315.52,0.0,-0.94053,9e-05,4.49814]
[1778674951387,36.16,80309.0,0.0,-0.94115,9e-05,4.45919]
[1778674953402,36.16,80312.04,0.0,-0.94086,9e-05,4.47608]
[1778674955416,36.17,80303.17,0.0,-0.9416,8e-05,4.43183]
[1778674956422,36.17,80297.35,0.0,-0.94208,8e-05,4.40282]
[1778674957429,36.17,80296.71,0.0,-0.94212,8e-05,4.40028]
[1778674959445,36.18,80288.64,0.0,-0.94278,8e-05,4.36078]
[1778674961457,36.21,80281.7,0.0,-0.94321,8e-05,4.33441]
[1778674962464,36.23,80267.68,0.0,-0.94423,8e-05,4.27215]
[1778674963476,36.24,80270.62,0.0,-0.94397,8e-05,4.28774]
[1778674964481,36.24,80261.75,0.0,-0.94468,8e-05,4.24439]
[1778674965487,36.24,80256.46,0.0,-0.94509,8e-05,4.21908]
[1778674966492,36.27,80245.85,0.0,-0.94578,8e-05,4.17653]
[1778674967499,36.29,80234.63,0.0,-0.94658,8e-05,4.12721]
[1778674968583,36.31,80239.84,0.0,-0.94607,8e-05,4.15909]
[1778674971528,36.42,80228.55,0.0,-0.94644,8e-05,4.1356]
[1778674972534,36.46,80226.25,0.0,-0.94644,8e-05,4.13525]
[1778674977573,36.6,80225.43,0.0,-0.94581,8e-05,4.17412]
[1778674982621,36.71,80228.98,0.0,-0.94501,8e-05,4.22282]
[1778674983618,36.71,80221.11,0.0,-0.94562,8e-05,4.18532]
[1778674984625,36.74,80205.73,0.0,-0.94667,8e-05,4.12047]
[1778674985632,36.78,80206.05,0.0,-0.94647,8e-05,4.13265]
[1778674990668,36.95,80203.74,0.0,-0.94583,8e-05,4.17177]
[1778674991674,36.95,80183.06,0.0,-0.94741,8e-05,4.0736]
[1778674992687,37.03,80177.51,0.0,-0.94748,8e-05,4.06937]
[1778674994699,37.07,80184.99,0.0,-0.94673,8e-05,4.1157]
[1778674995712,37.1,80205.94,0.0,-0.94492,8e-05,4.22673]
[1778674996725,37.1,80222.51,0.0,-0.94359,8e-05,4.30838]
[1778674997723,37.11,80221.81,0.0,-0.94362,8e-05,4.30641]
[1778674999739,37.11,80234.6,0.0,-0.94256,8e-05,4.37072]
[1778675003766,37.12,80244.71,0.0,-0.94169,8e-05,4.42336]
[1778675007796,37.13,80235.87,0.0,-0.94238,8e-05,4.38174]
[1778675008804,37.13,80241.7,0.0,-0.94189,8e-05,4.41123]
[1778675010817,37.13,80232.58,0.0,-0.94263,8e-05,4.36659]
[1778675011824,37.14,80209.33,0.0,-0.94455,8e-05,4.24765]
[1778675013838,37.14,80204.25,0.0,-0.94493,8e-05,4.22423]
[1778675016862,37.15,80196.18,0.0,-0.94555,8e-05,4.18645]
[1778675017869,37.15,80190.63,0.0,-0.94598,8e-05,4.16024]
[1778675018939,37.15,80181.58,0.0,-0.94667,8e-05,4.11743]
[1778675019883,37.17,80181.58,0.0,-0.94658,8e-05,4.12271]
[1778675022905,37.22,80173.99,0.0,-0.94691,8e-05,4.10253]
[1778675023911,37.22,80167.16,0.0,-0.94743,8e-05,4.07011]
[1778675026934,37.22,80175.39,0.0,-0.9468,8e-05,4.10938]
[1778675027940,37.26,80183.63,0.0,-0.94599,8e-05,4.15872]
[1778675029010,37.29,80176.61,0.0,-0.94639,8e-05,4.13447]
[1778675029954,37.29,80176.61,0.0,-0.94638,8e-05,4.13472]
[1778675030961,37.29,80168.94,0.0,-0.94697,8e-05,4.09866]
[1778675031968,37.29,80166.0,0.0,-0.94718,8e-05,4.08517]
[1778675034990,37.29,80164.08,0.0,-0.94731,8e-05,4.07698]
[1778675035998,37.29,80173.72,0.0,-0.94658,8e-05,4.12257]
[1778675037003,37.33,80181.11,0.0,-0.94585,8e-05,4.1677]
[1778675038011,37.36,80192.46,0.0,-0.94481,8e-05,4.23132]
[1778675039019,37.36,80189.41,0.0,-0.94504,8e-05,4.21698]
[1778675042041,37.37,80189.99,0.0,-0.94498,8e-05,4.22089]
[1778675043046,37.37,80197.01,0.0,-0.94441,8e-05,4.25559]
[1778675044053,37.37,80195.2,0.0,-0.94454,8e-05,4.24762]
[1778675046067,37.38,80189.87,0.0,-0.94493,8e-05,4.22353]
[1778675048083,37.38,80198.32,0.0,-0.94424,8e-05,4.26593]
[1778675049103,37.41,80199.7,0.0,-0.94401,8e-05,4.28005]
[1778675053123,37.48,80194.44,0.0,-0.94407,8e-05,4.27614]
[1778675054130,37.51,80197.23,0.0,-0.94373,8e-05,4.29676]
[1778675056144,37.55,80197.15,0.0,-0.94352,8e-05,4.30951]
[1778675058158,37.59,80203.48,0.0,-0.9428,8e-05,4.35294]
[1778675060173,37.63,80216.41,0.0,-0.94157,8e-05,4.42713]
[1778675061180,37.65,80218.94,0.0,-0.94128,8e-05,4.44404]
[1778675063195,37.65,80223.1,0.0,-0.94093,8e-05,4.46536]
[1778675068239,37.68,80220.8,0.0,-0.94097,8e-05,4.46256]
[1778675073278,37.68,80217.38,0.0,-0.9413,8e-05,4.44094]
[1778675078310,37.69,80230.01,0.0,-0.94023,8e-05,4.50525]
[1778675079318,37.69,80231.22,0.0,-0.94012,8e-05,4.51154]
[1778675085359,37.7,80228.25,0.0,-0.94034,8e-05,4.49845]
[1778675088381,37.7,80242.21,0.0,-0.93916,8e-05,4.56882]
[1778675089387,37.7,80249.23,0.0,-0.93857,8e-05,4.60418]
[1778675090396,37.7,80248.76,0.0,-0.9386,8e-05,4.60194]
[1778675095429,37.7,80249.52,0.0,-0.93853,8e-05,4.60639]
[1778675100464,37.71,80256.64,0.0,-0.93791,9e-05,4.64289]
[1778675102480,37.71,80239.31,0.0,-0.93938,8e-05,4.5561]
[1778675103484,37.71,80233.45,0.0,-0.93986,8e-05,4.52713]
[1778675104491,37.71,80232.44,0.0,-0.93994,8e-05,4.52238]
[1778675109575,37.71,80231.5,0.0,-0.94,8e-05,4.51903]
[1778675115569,37.72,80230.67,0.0,-0.94004,8e-05,4.51645]
[1778675120604,37.72,80228.61,0.0,-0.94019,8e-05,4.50744]
[1778675125639,37.73,80220.75,0.0,-0.94082,8e-05,4.46974]
[1778675126646,37.73,80218.8,0.0,-0.94098,8e-05,4.46042]
[1778675131683,37.73,80219.76,0.0,-0.94095,8e-05,4.46009]
[1778675136718,37.74,80221.52,0.0,-0.94078,8e-05,4.47026]
[1778675141753,37.74,80223.26,0.0,-0.94061,8e-05,4.48023]
[1778675145780,37.75,80226.98,0.0,-0.94029,8e-05,4.49961]
[1778675150815,37.75,80229.9,0.0,-0.94003,8e-05,4.5152]
[1778675154848,37.75,80242.4,0.0,-0.93897,8e-05,4.57842]
[1778675156858,37.75,80253.29,0.0,-0.93804,9e-05,4.63321]
[1778675161893,37.75,80257.32,0.0,-0.93769,9e-05,4.65364]
[1778675166927,37.75,80258.26,0.0,-0.93761,9e-05,4.65852]
[1778675171964,37.75,80261.2,0.0,-0.93736,9e-05,4.67352]
[1778675176998,37.75,80257.84,0.0,-0.93764,9e-05,4.65663]
[1778675181035,37.76,80262.94,0.0,-0.9372,9e-05,4.68258]
[1778675186070,37.76,80272.82,0.0,-0.93634,9e-05,4.73286]
[1778675188085,37.76,80278.17,0.0,-0.93588,9e-05,4.76008]
[1778675189091,37.75,80284.21,0.0,-0.93535,9e-05,4.79092]
[1778675194127,37.75,80285.24,0.0,-0.93535,9e-05,4.78884]
[1778675199160,37.75,80286.78,0.0,-0.93522,9e-05,4.79622]
[1778675204196,37.75,80289.76,0.0,-0.93497,9e-05,4.81087]
[1778675209230,37.75,80291.18,0.0,-0.93486,9e-05,4.81742]
[1778675214266,37.74,80291.77,0.0,-0.93482,9e-05,4.81979]
[1778675218294,37.74,80297.83,0.0,-0.93429,9e-05,4.85047]
[1778675222323,37.74,80302.53,0.0,-0.93388,9e-05,4.87405]
[1778675225343,37.74,80310.16,0.0,-0.93321,9e-05,4.91304]
[1778675226351,37.74,80308.68,0.0,-0.93335,9e-05,4.90506]
[1778675230428,37.73,80314.46,0.0,-0.93283,9e-05,4.93459]
[1778675232391,37.74,80321.62,0.0,-0.93217,9e-05,4.97236]
[1778675233401,37.74,80325.46,0.0,-0.93182,9e-05,4.9926]
[1778675235419,37.74,80328.49,0.0,-0.93154,9e-05,5.00863]
[1778675240451,37.74,80327.73,0.0,-0.93161,9e-05,5.00482]
[1778675245485,37.74,80330.11,0.0,-0.93139,9e-05,5.01745]
[1778675248506,37.74,80336.05,0.0,-0.93084,9e-05,5.04879]
[1778675250520,37.74,80338.46,0.0,-0.93061,9e-05,5.06143]
[1778675253542,37.74,80341.8,0.0,-0.93037,9e-05,5.07292]
[1778675256562,37.74,80330.75,0.0,-0.93138,9e-05,5.01574]
[1778675257569,37.74,80331.22,0.0,-0.93133,9e-05,5.01869]
[1778675262604,37.75,80335.62,0.0,-0.93088,9e-05,5.04418]
[1778675265625,37.76,80330.58,0.0,-0.93132,9e-05,5.01884]
[1778675270713,37.76,80329.72,0.0,-0.93136,9e-05,5.01648]
[1778675273681,37.77,80336.79,0.0,-0.93069,9e-05,5.05503]
[1778675278716,37.77,80338.98,0.0,-0.93045,9e-05,5.06838]
[1778675280729,37.78,80345.17,0.0,-0.92986,9e-05,5.10189]
[1778675282744,37.78,80345.62,0.0,-0.92981,9e-05,5.10486]
[1778675287781,37.78,80344.64,0.0,-0.92987,9e-05,5.10107]
[1778675292813,37.79,80345.21,0.0,-0.92981,9e-05,5.10502]
[1778675297852,37.79,80342.06,0.0,-0.93009,9e-05,5.08872]
[1778675302883,37.79,80338.93,0.0,-0.93038,9e-05,5.07264]
[1778675307918,37.79,80339.68,0.0,-0.93028,9e-05,5.07829]
[1778675312957,37.8,80336.24,0.0,-0.93066,9e-05,5.05431]
[1778675317988,37.8,80340.29,0.0,-0.93029,9e-05,5.07553]
[1778675322017,37.8,80346.62,0.0,-0.92971,9e-05,5.10831]
[1778675327052,37.79,80343.16,0.0,-0.93005,9e-05,5.08909]
[1778675332086,37.79,80344.56,0.0,-0.92993,9e-05,5.09575]
[1778675333094,37.79,80336.71,0.0,-0.93067,9e-05,5.05408]
[1778675338129,37.79,80333.33,0.0,-0.93099,9e-05,5.03584]
[1778675343165,37.79,80330.67,0.0,-0.93124,9e-05,5.02146]
[1778675349207,37.79,80331.01,0.0,-0.93122,9e-05,5.02283]
[1778675352228,37.79,80325.3,0.0,-0.93174,9e-05,4.99267]
[1778675357264,37.78,80325.67,0.0,-0.93171,9e-05,4.99445]
[1778675363305,37.78,80323.65,0.0,-0.9319,9e-05,4.98369]
[1778675368342,37.78,80312.42,0.0,-0.93293,9e-05,4.92481]
[1778675369350,37.78,80313.42,0.0,-0.93284,9e-05,4.93008]
[1778675370376,37.78,80325.37,0.0,-0.93174,9e-05,4.99266]
[1778675371365,37.78,80326.52,0.0,-0.93172,9e-05,4.99174]
[1778675376401,37.78,80327.81,0.0,-0.93161,9e-05,4.99834]
[1778675381490,37.78,80328.07,0.0,-0.93159,9e-05,4.99949]
[1778675387478,37.78,80328.8,0.0,-0.93153,9e-05,5.00307]
[1778675392513,37.78,80331.72,0.0,-0.93126,9e-05,5.0182]
[1778675397548,37.78,80332.57,0.0,-0.93119,9e-05,5.02235]
[1778675402590,37.78,80319.35,0.0,-0.93241,9e-05,4.95265]
[1778675403608,37.78,80265.74,0.0,-0.93717,9e-05,4.67664]
[1778675404604,37.78,80247.05,0.0,-0.93876,8e-05,4.58301]
[1778675405610,37.78,80236.76,0.0,-0.93961,8e-05,4.53228]
[1778675406616,37.78,80233.29,0.0,-0.93989,8e-05,4.51574]
[1778675407623,37.79,80240.39,0.0,-0.93928,8e-05,4.55177]
[1778675408631,37.79,80241.04,0.0,-0.93922,8e-05,4.55567]
[1778675409641,37.79,80235.11,0.0,-0.93971,8e-05,4.5268]
[1778675410644,37.79,80227.6,0.0,-0.94032,8e-05,4.49027]
[1778675411701,37.8,80202.41,0.0,-0.94237,8e-05,4.36748]
[1778675412662,37.8,80202.12,0.0,-0.94238,8e-05,4.36644]
[1778675413667,37.8,80182.55,0.0,-0.94394,8e-05,4.2724]
[1778675414686,37.8,80185.74,0.0,-0.94367,8e-05,4.28839]
[1778675417694,37.81,80216.41,0.0,-0.94117,8e-05,4.43936]
[1778675418702,37.81,80212.24,0.0,-0.9415,8e-05,4.41975]
[1778675419708,37.81,80227.76,0.0,-0.9402,8e-05,4.49699]
[1778675420722,37.82,80245.73,0.0,-0.93869,8e-05,4.58714]
[1778675421721,37.82,80242.14,0.0,-0.93898,8e-05,4.56981]
[1778675423736,37.82,80223.1,0.0,-0.94056,8e-05,4.47598]
[1778675424745,37.83,80221.91,0.0,-0.94063,8e-05,4.47158]
[1778675429780,37.84,80223.28,0.0,-0.94045,8e-05,4.4823]
[1778675432803,37.85,80241.42,0.0,-0.93898,8e-05,4.5675]
[1778675433811,37.85,80255.46,0.0,-0.93778,9e-05,4.63842]
[1778675435823,37.85,80244.73,0.0,-0.93867,8e-05,4.58584]
[1778675436830,37.85,80239.6,0.0,-0.93909,8e-05,4.56093]
[1778675438848,37.86,80251.1,0.0,-0.9381,9e-05,4.61972]
[1778675440859,37.86,80264.15,0.0,-0.93696,9e-05,4.68655]
[1778675441882,37.86,80251.51,0.0,-0.93804,9e-05,4.62343]
[1778675444893,37.87,80263.61,0.0,-0.93697,9e-05,4.68604]
[1778675448921,37.88,80271.06,0.0,-0.93629,9e-05,4.7257]
[1778675449929,37.88,80276.37,0.0,-0.93582,9e-05,4.75311]
[1778675451942,37.88,80262.74,0.0,-0.93699,9e-05,4.68476]
[1778675453957,37.88,80256.02,0.0,-0.93755,9e-05,4.65188]
[1778675455972,37.89,80246.69,0.0,-0.93833,8e-05,4.6062]
[1778675456979,37.89,80233.42,0.0,-0.93944,8e-05,4.54031]
[1778675457985,37.89,80226.44,0.0,-0.94002,8e-05,4.50607]
[1778675458992,37.89,80213.32,0.0,-0.94109,8e-05,4.44191]
[1778675462028,37.9,80188.93,0.0,-0.94305,8e-05,4.32418]
[1778675463037,37.9,80171.86,0.0,-0.94439,8e-05,4.24291]
[1778675464043,37.9,80160.11,0.0,-0.94529,8e-05,4.18782]
[1778675465053,37.9,80148.81,0.0,-0.94616,8e-05,4.13478]
[1778675466056,37.9,80130.02,0.0,-0.94757,7e-05,4.04744]
[1778675467066,37.9,80108.0,0.0,-0.94919,7e-05,3.94664]
[1778675468071,37.92,80093.34,0.0,-0.95016,7e-05,3.88598]
[1778675469079,37.93,80083.21,0.0,-0.95087,7e-05,3.84109]
[1778675470088,37.93,80076.06,0.0,-0.95137,7e-05,3.80941]
[1778675471096,37.94,80066.98,0.0,-0.95196,7e-05,3.77227]
[1778675472101,37.97,80066.12,0.0,-0.95188,7e-05,3.77688]
[1778675473106,38.0,80085.16,0.0,-0.9504,7e-05,3.8703]
[1778675474116,38.02,80099.52,0.0,-0.94926,7e-05,3.94212]
[1778675475123,38.03,80090.42,0.0,-0.9499,7e-05,3.90149]
[1778675476135,38.03,80097.45,0.0,-0.94939,7e-05,3.93394]
[1778675477146,38.03,80101.03,0.0,-0.94912,7e-05,3.9508]
[1778675478151,38.05,80128.32,0.0,-0.94701,8e-05,4.08178]
[1778675479161,38.06,80142.35,0.0,-0.94592,8e-05,4.14901]
[1778675480168,38.06,80157.87,0.0,-0.94472,8e-05,4.22212]
[1778675481177,38.06,80159.43,0.0,-0.94459,8e-05,4.23026]
[1778675483200,38.06,80146.98,0.0,-0.94555,8e-05,4.17162]
[1778675484212,38.06,80131.36,0.0,-0.94671,8e-05,4.09989]
[1778675485208,38.07,80119.67,0.0,-0.94757,7e-05,4.04677]
[1778675486213,38.07,80132.47,0.0,-0.9466,8e-05,4.10701]
[1778675487240,38.07,80137.91,0.0,-0.94619,8e-05,4.13238]
[1778675489241,38.08,80132.49,0.0,-0.94655,8e-05,4.10983]
[1778675494280,38.09,80125.81,0.0,-0.9471,7e-05,4.07413]
[1778675495291,38.09,80132.15,0.0,-0.94662,8e-05,4.1039]
[1778675496299,38.09,80137.63,0.0,-0.9462,8e-05,4.12944]
[1778675497301,38.09,80149.0,0.0,-0.94532,8e-05,4.18385]
[1778675499315,38.1,80135.76,0.0,-0.94631,8e-05,4.12292]
[1778675502376,38.11,80124.68,0.0,-0.9471,7e-05,4.07417]
[1778675504351,38.11,80104.24,0.0,-0.9486,7e-05,3.98113]
[1778675505356,38.11,80110.88,0.0,-0.9481,7e-05,4.01197]
[1778675506365,38.11,80122.68,0.0,-0.94722,7e-05,4.06668]
[1778675507371,38.11,80142.11,0.0,-0.94574,8e-05,4.15779]
[1778675508378,38.12,80134.26,0.0,-0.94632,8e-05,4.12201]
[1778675510393,38.12,80143.06,0.0,-0.94563,8e-05,4.16487]
[1778675511401,38.12,80126.74,0.0,-0.94686,8e-05,4.08912]
[1778675512407,38.13,80153.35,0.0,-0.94481,8e-05,4.21441]
[1778675517444,38.14,80153.3,0.0,-0.94477,8e-05,4.21738]
[1778675519458,38.14,80161.67,0.0,-0.94409,8e-05,4.25843]
[1778675520464,38.15,80154.02,0.0,-0.94467,8e-05,4.2229]
[1778675521471,38.15,80160.09,0.0,-0.94419,8e-05,4.25232]
[1778675525501,38.16,80147.35,0.0,-0.94514,8e-05,4.19433]
[1778675529536,38.16,80122.21,0.0,-0.94704,7e-05,4.07748]
[1778675530542,38.16,80117.43,0.0,-0.94739,7e-05,4.05593]
[1778675531549,38.16,80118.15,0.0,-0.94733,7e-05,4.05963]
[1778675536590,38.17,80119.07,0.0,-0.94723,7e-05,4.06571]
[1778675538603,38.17,80112.38,0.0,-0.94772,7e-05,4.03566]
[1778675539614,38.17,80113.14,0.0,-0.94766,7e-05,4.03959]
[1778675542632,38.17,80083.58,0.0,-0.9498,7e-05,3.90594]
[1778675543666,38.18,80069.42,0.0,-0.95081,7e-05,3.8427]
[1778675544658,38.18,80075.5,0.0,-0.95037,7e-05,3.87013]
[1778675545665,38.18,80084.58,0.0,-0.94972,7e-05,3.91113]
[1778675546671,38.18,80090.63,0.0,-0.94928,7e-05,3.93862]
[1778675547679,38.18,80096.02,0.0,-0.94888,7e-05,3.96364]
[1778675548689,38.18,80095.62,0.0,-0.9489,7e-05,3.96237]
[1778675551711,38.19,80102.16,0.0,-0.94847,7e-05,3.98748]
[1778675552720,38.19,80111.85,0.0,-0.94775,7e-05,4.03231]
[1778675553739,38.19,80128.38,0.0,-0.9465,8e-05,4.10944]
[1778675554732,38.19,80133.9,0.0,-0.94607,8e-05,4.13586]
[1778675555740,38.2,80136.56,0.0,-0.94585,8e-05,4.14897]
[1778675558760,38.2,80123.96,0.0,-0.94679,8e-05,4.09154]
[1778675559767,38.2,80120.75,0.0,-0.94702,7e-05,4.07703]
[1778675561790,38.22,80106.2,0.0,-0.94803,7e-05,4.01442]
[1778675562791,38.22,80108.47,0.0,-0.94786,7e-05,4.02528]
[1778675563799,38.22,80100.41,0.0,-0.94844,7e-05,3.98889]
[1778675564806,38.22,80092.77,0.0,-0.94899,7e-05,3.95467]
[1778675565812,38.22,80085.93,0.0,-0.94948,7e-05,3.92429]
[1778675566820,38.23,80088.95,0.0,-0.94925,7e-05,3.93852]
[1778675569841,38.23,80083.16,0.0,-0.94964,7e-05,3.91412]
[1778675570847,38.24,80084.41,0.0,-0.94954,7e-05,3.92035]
[1778675574876,38.24,80074.75,0.0,-0.9502,7e-05,3.87934]
[1778675575883,38.25,80076.42,0.0,-0.95007,7e-05,3.88748]
[1778675579912,38.26,80086.48,0.0,-0.9493,7e-05,3.93522]
[1778675580919,38.26,80087.4,0.0,-0.94923,7e-05,3.93994]
[1778675581926,38.26,80079.5,0.0,-0.94979,7e-05,3.90491]
[1778675582934,38.26,80072.52,0.0,-0.95028,7e-05,3.87425]
[1778675583941,38.26,80072.73,0.0,-0.95025,7e-05,3.87585]
[1778675585955,38.27,80089.57,0.0,-0.94902,7e-05,3.95292]
[1778675586962,38.27,80103.99,0.0,-0.94796,7e-05,4.01906]
[1778675587969,38.27,80110.8,0.0,-0.94744,7e-05,4.05071]
[1778675588979,38.27,80110.98,0.0,-0.94742,7e-05,4.05193]
[1778675589984,38.29,80104.65,0.0,-0.94783,7e-05,4.02673]
[1778675590991,38.29,80098.51,0.0,-0.94828,7e-05,3.99912]
[1778675591998,38.29,80104.42,0.0,-0.94783,7e-05,4.02656]
[1778675593005,38.29,80101.76,0.0,-0.94802,7e-05,4.01482]
[1778675595030,38.29,80088.01,0.0,-0.94901,7e-05,3.95323]
[1778675596032,38.3,80080.2,0.0,-0.94957,7e-05,3.91854]
[1778675597041,38.3,80071.86,0.0,-0.95015,7e-05,3.88172]
[1778675598052,38.3,80061.9,0.0,-0.95085,7e-05,3.83799]
[1778675599055,38.3,80044.47,0.0,-0.95205,7e-05,3.76181]
[1778675600068,38.33,80058.69,0.0,-0.95093,7e-05,3.83274]
[1778675601069,38.34,80061.61,0.0,-0.95071,7e-05,3.84642]
[1778675602076,38.34,80068.37,0.0,-0.95022,7e-05,3.87722]
[1778675603084,38.34,80070.01,0.0,-0.9501,7e-05,3.88521]
[1778675607117,38.35,80075.4,0.0,-0.94967,7e-05,3.91197]
[1778675608131,38.35,80072.27,0.0,-0.94988,7e-05,3.89855]
[1778675610170,38.36,80074.66,0.0,-0.94969,7e-05,3.91053]
[1778675612161,38.36,80068.92,0.0,-0.95015,7e-05,3.88048]
[1778675613169,38.36,80060.6,0.0,-0.95073,7e-05,3.84345]
[1778675614178,38.37,80062.73,0.0,-0.95057,7e-05,3.85363]
[1778675617197,38.37,80069.83,0.0,-0.95005,7e-05,3.88645]
[1778675618204,38.37,80062.81,0.0,-0.95054,7e-05,3.85536]
[1778675619212,38.37,80058.64,0.0,-0.95083,7e-05,3.8371]
[1778675621233,38.37,80058.87,0.0,-0.95081,7e-05,3.83868]
[1778675622235,38.38,80065.22,0.0,-0.95036,7e-05,3.86716]
[1778675623241,38.38,80082.41,0.0,-0.94912,7e-05,3.94442]
[1778675624249,38.38,80094.94,0.0,-0.9482,7e-05,4.00174]
[1778675625255,38.38,80094.82,0.0,-0.9482,7e-05,4.00169]
[1778675626262,38.38,80085.78,0.0,-0.94885,7e-05,3.96118]
[1778675627269,38.38,80083.57,0.0,-0.94901,7e-05,3.95174]
[1778675629283,38.39,80092.79,0.0,-0.94832,7e-05,3.99459]
[1778675630291,38.39,80091.65,0.0,-0.94839,7e-05,3.98989]
[1778675631297,38.39,80079.89,0.0,-0.94924,7e-05,3.93722]
[1778675632304,38.39,80069.94,0.0,-0.94994,7e-05,3.89316]
[1778675633311,38.39,80073.51,0.0,-0.94968,7e-05,3.90931]
[1778675635324,38.4,80063.28,0.0,-0.95041,7e-05,3.86393]
[1778675636332,38.4,80059.45,0.0,-0.95067,7e-05,3.84714]
[1778675637338,38.4,80074.54,0.0,-0.9496,7e-05,3.91469]
[1778675638346,38.4,80076.53,0.0,-0.94945,7e-05,3.92377]
[1778675639353,38.4,80069.95,0.0,-0.94992,7e-05,3.89441]
[1778675640360,38.4,80068.5,0.0,-0.95002,7e-05,3.88811]
[1778675641367,38.4,80060.77,0.0,-0.95057,7e-05,3.85388]
[1778675642373,38.4,80062.27,0.0,-0.95046,7e-05,3.86078]
[1778675643380,38.4,80074.94,0.0,-0.94955,7e-05,3.9176]
[1778675644388,38.4,80075.93,0.0,-0.94948,7e-05,3.92219]
[1778675648415,38.4,80066.09,0.0,-0.95017,7e-05,3.87877]
[1778675649425,38.4,80086.99,0.0,-0.94867,7e-05,3.97286]
[1778675650431,38.41,80093.17,0.0,-0.94821,7e-05,4.00142]
[1778675651437,38.41,80093.5,0.0,-0.94818,7e-05,4.00294]
[1778675652444,38.41,80100.56,0.0,-0.94765,7e-05,4.0356]
[1778675653451,38.41,80100.6,0.0,-0.94764,7e-05,4.0362]
[1778675658485,38.42,80104.98,0.0,-0.94729,7e-05,4.05836]
[1778675659493,38.42,80107.21,0.0,-0.94711,7e-05,4.06896]
[1778675661507,38.42,80109.71,0.0,-0.94691,7e-05,4.08141]
[1778675662515,38.42,80103.3,0.0,-0.94738,7e-05,4.05231]
[1778675663522,38.42,80095.2,0.0,-0.94798,7e-05,4.01569]
[1778675664528,38.43,80094.47,0.0,-0.94802,7e-05,4.01279]
[1778675669563,38.43,80098.7,0.0,-0.94768,7e-05,4.03413]
[1778675674598,38.44,80097.14,0.0,-0.94784,7e-05,4.02258]
[1778675679634,38.45,80103.87,0.0,-0.94731,7e-05,4.05528]
[1778675680641,38.45,80115.32,0.0,-0.94645,8e-05,4.10825]
[1778675681648,38.45,80115.35,0.0,-0.94644,8e-05,4.10864]
[1778675684669,38.45,80120.49,0.0,-0.94604,8e-05,4.13314]
[1778675689704,38.46,80114.55,0.0,-0.94645,8e-05,4.1082]
[1778675690711,38.46,80109.77,0.0,-0.9468,7e-05,4.08649]
[1778675695745,38.47,80109.69,0.0,-0.94678,7e-05,4.08764]
[1778675698767,38.47,80103.43,0.0,-0.94723,7e-05,4.05984]
[1778675700781,38.47,80103.84,0.0,-0.94719,7e-05,4.06242]
[1778675705817,38.48,80107.32,0.0,-0.9469,7e-05,4.08004]
[1778675707830,38.48,80114.62,0.0,-0.94635,8e-05,4.11424]
[1778675708837,38.48,80115.73,0.0,-0.94626,8e-05,4.11961]
[1778675712866,38.49,80121.36,0.0,-0.9458,8e-05,4.14771]
[1778675713873,38.49,80128.46,0.0,-0.94525,8e-05,4.18151]
[1778675714880,38.49,80134.38,0.0,-0.94479,8e-05,4.20961]
[1778675715892,38.49,80135.15,0.0,-0.94472,8e-05,4.21362]
[1778675720925,38.5,80126.96,0.0,-0.9453,8e-05,4.17819]
[1778675721932,38.51,80123.59,0.0,-0.94556,8e-05,4.16267]
[1778675725961,38.51,80121.33,0.0,-0.94572,8e-05,4.15292]
[1778675730995,38.54,80120.68,0.0,-0.94562,8e-05,4.15868]
[1778675733009,38.57,80111.63,0.0,-0.94624,8e-05,4.11907]
[1778675734066,38.57,80109.83,0.0,-0.94636,7e-05,4.11163]
[1778675740061,38.59,80110.62,0.0,-0.94621,8e-05,4.12035]
[1778675744087,38.6,80114.37,0.0,-0.94588,8e-05,4.14091]
[1778675749122,38.64,80111.49,0.0,-0.94592,8e-05,4.13819]
[1778675750130,38.64,80127.41,0.0,-0.9447,8e-05,4.21254]
[1778675751136,38.64,80130.85,0.0,-0.94443,8e-05,4.22897]
[1778675755164,38.65,80138.11,0.0,-0.94385,8e-05,4.26439]
[1778675760200,38.65,80141.86,0.0,-0.94353,8e-05,4.28343]
[1778675762249,38.66,80131.93,0.0,-0.94429,8e-05,4.23734]
[1778675763226,38.66,80111.81,0.0,-0.94583,8e-05,4.1438]
[1778675764232,38.66,80108.38,0.0,-0.94608,8e-05,4.12849]
[1778675769266,38.66,80104.27,0.0,-0.94637,7e-05,4.11062]
[1778675772287,38.66,80110.3,0.0,-0.94591,8e-05,4.13904]
[1778675775308,38.67,80101.5,0.0,-0.94656,7e-05,4.09912]
[1778675776315,38.67,80101.66,0.0,-0.94654,7e-05,4.1001]
[1778675777322,38.67,80093.94,0.0,-0.94711,7e-05,4.06503]
[1778675778329,38.67,80093.12,0.0,-0.94717,7e-05,4.0616]
[1778675783364,38.67,80090.87,0.0,-0.94731,7e-05,4.05285]
[1778675788400,38.68,80099.74,0.0,-0.94662,7e-05,4.09496]
[1778675789409,38.68,80104.63,0.0,-0.94625,7e-05,4.11767]
[1778675790414,38.68,80098.8,0.0,-0.94669,7e-05,4.09115]
[1778675791422,38.68,80092.61,0.0,-0.94722,7e-05,4.05678]
[1778675792428,38.68,80093.35,0.0,-0.94716,7e-05,4.06046]
[1778675797463,38.69,80095.78,0.0,-0.94695,7e-05,4.07305]
[1778675802501,38.69,80093.69,0.0,-0.94708,7e-05,4.06498]
[1778675807538,38.7,80091.54,0.0,-0.94722,7e-05,4.05665]
[1778675813593,38.71,80091.64,0.0,-0.94718,7e-05,4.05885]
[1778675815596,38.71,80075.98,0.0,-0.94832,7e-05,3.98849]
[1778675816603,38.71,80078.83,0.0,-0.94811,7e-05,4.00174]
[1778675817615,38.71,80084.7,0.0,-0.94767,7e-05,4.02867]
[1778675818617,38.71,80090.37,0.0,-0.94725,7e-05,4.05475]
[1778675819624,38.71,80089.07,0.0,-0.94734,7e-05,4.04913]
[1778675820632,38.71,80081.6,0.0,-0.94788,7e-05,4.01555]
[1778675821638,38.72,80067.03,0.0,-0.94893,7e-05,3.95033]
[1778675822646,38.72,80064.81,0.0,-0.94908,7e-05,3.94085]
[1778675824710,38.72,80053.48,0.0,-0.94988,7e-05,3.89134]
[1778675826674,38.72,80050.6,0.0,-0.95006,7e-05,3.8796]
[1778675828688,38.73,80042.12,0.0,-0.95064,7e-05,3.84334]
[1778675829698,38.73,80047.25,0.0,-0.95027,7e-05,3.86659]
[1778675830709,38.73,80046.22,0.0,-0.95033,7e-05,3.86263]
[1778675832720,38.74,80036.92,0.0,-0.95097,7e-05,3.82293]
[1778675833727,38.74,80035.24,0.0,-0.95107,7e-05,3.81622]
[1778675834781,38.74,80042.09,0.0,-0.95058,7e-05,3.84695]
[1778675836751,38.75,80042.76,0.0,-0.95052,7e-05,3.85114]
[1778675841783,38.76,80042.59,0.0,-0.95048,7e-05,3.85335]
[1778675846818,38.77,80033.15,0.0,-0.95109,7e-05,3.8149]
[1778675847824,38.77,80033.66,0.0,-0.95105,7e-05,3.81778]
[1778675849846,38.78,80024.95,0.0,-0.95162,7e-05,3.78176]
[1778675850857,38.78,80031.47,0.0,-0.95116,7e-05,3.81085]
[1778675851864,38.78,80022.18,0.0,-0.95186,7e-05,3.76495]
[1778675853880,38.79,80015.19,0.0,-0.95231,7e-05,3.73622]
[1778675854923,38.79,80021.64,0.0,-0.95187,7e-05,3.76438]
[1778675859921,38.79,80016.79,0.0,-0.95218,7e-05,3.74477]
[1778675861945,38.8,80004.57,0.0,-0.95299,7e-05,3.69291]
[1778675865978,38.81,80015.38,0.0,-0.95221,7e-05,3.74283]
[1778675866986,38.81,80013.16,0.0,-0.95234,7e-05,3.73402]
[1778675872019,38.83,80018.92,0.0,-0.95189,7e-05,3.76283]
[1778675874041,38.83,80002.41,0.0,-0.953,7e-05,3.69203]
[1778675875119,38.84,79953.87,0.0,-0.95611,6e-05,3.49228]
[1778675876074,38.85,79953.87,0.0,-0.9561,6e-05,3.49335]
[1778675877071,38.85,79953.15,0.0,-0.95612,6e-05,3.49156]
[1778675878075,38.9,79931.09,0.0,-0.95733,6e-05,3.41292]
[1778675879080,38.95,79916.61,0.0,-0.95802,6e-05,3.36719]
[1778675880096,38.95,79904.39,0.0,-0.95875,6e-05,3.31922]
[1778675881091,38.99,79905.45,0.0,-0.95854,6e-05,3.33316]
[1778675883105,39.03,79895.66,0.0,-0.95897,6e-05,3.3046]
[1778675884117,39.06,79891.68,0.0,-0.95906,6e-05,3.29867]
[1778675885121,39.07,79899.44,0.0,-0.95858,6e-05,3.33042]
[1778675886128,39.07,79892.71,0.0,-0.95897,6e-05,3.30466]
[1778675887134,39.11,79896.3,0.0,-0.9586,6e-05,3.32861]
[1778675889148,39.12,79891.38,0.0,-0.95887,6e-05,3.31096]
[1778675890156,39.12,79892.29,0.0,-0.9588,6e-05,3.31553]
[1778675891163,39.16,79908.09,0.0,-0.9577,6e-05,3.38803]
[1778675892169,39.19,79897.77,0.0,-0.9582,6e-05,3.35507]
[1778675893177,39.22,79907.12,0.0,-0.95749,6e-05,3.4013]
[1778675894184,39.27,79923.38,0.0,-0.95629,6e-05,3.47963]
[1778675895302,39.28,79925.91,0.0,-0.95611,6e-05,3.49108]
[1778675896201,39.28,79926.37,0.0,-0.95607,6e-05,3.49401]
[1778675897211,39.32,79914.1,0.0,-0.95666,6e-05,3.45513]
[1778675898215,39.37,79896.83,0.0,-0.95755,6e-05,3.39717]
[1778675899223,39.4,79887.14,0.0,-0.95802,6e-05,3.3665]
[1778675900230,39.45,79888.65,0.0,-0.95773,6e-05,3.38536]
[1778675902243,39.54,79876.09,0.0,-0.9581,6e-05,3.36037]
[1778675903250,39.59,79873.66,0.0,-0.95805,6e-05,3.36354]
[1778675904257,39.64,79865.0,0.0,-0.95838,6e-05,3.34205]
[1778675905376,39.69,79862.44,0.0,-0.95833,6e-05,3.34491]
[1778675907282,39.79,79867.92,0.0,-0.95761,6e-05,3.39173]
[1778675908286,39.84,79855.58,0.0,-0.95817,6e-05,3.35508]
[1778675909292,39.87,79853.25,0.0,-0.95819,6e-05,3.354]
[1778675913322,39.99,79850.61,0.0,-0.95792,6e-05,3.36945]
[1778675915454,40.05,79855.98,0.0,-0.95737,6e-05,3.40578]
[1778675916341,40.08,79856.22,0.0,-0.95724,6e-05,3.41372]
[1778675921377,40.26,79860.72,0.0,-0.95626,6e-05,3.47741]
[1778675922384,40.3,79873.32,0.0,-0.95532,6e-05,3.53796]
[1778675923391,40.34,79880.02,0.0,-0.95475,6e-05,3.57419]
[1778675924399,40.37,79874.64,0.0,-0.95496,6e-05,3.56113]
[1778675925526,40.41,79866.43,0.0,-0.95533,6e-05,3.53699]
[1778675927419,40.44,79864.02,0.0,-0.95533,6e-05,3.53679]
[1778675931451,40.52,79857.92,0.0,-0.95539,6e-05,3.53249]
[1778675932457,40.56,79875.36,0.0,-0.95416,6e-05,3.61179]
[1778675933465,40.56,79878.81,0.0,-0.95393,6e-05,3.62658]
[1778675935593,40.57,79891.54,0.0,-0.95309,6e-05,3.68001]
[1778675937500,40.62,79902.77,0.0,-0.95213,7e-05,3.74053]
[1778675938509,40.62,79910.18,0.0,-0.95164,7e-05,3.77182]
[1778675939516,40.63,79906.21,0.0,-0.95189,7e-05,3.75591]
[1778675941532,40.63,79899.31,0.0,-0.95232,7e-05,3.72855]
[1778675942540,40.63,79893.29,0.0,-0.9527,6e-05,3.7044]
[1778675943547,40.64,79894.09,0.0,-0.95264,6e-05,3.70834]
[1778675946569,40.67,79878.66,0.0,-0.95348,6e-05,3.65458]
[1778675947576,40.67,79868.6,0.0,-0.95412,6e-05,3.61382]
[1778675948583,40.68,79879.22,0.0,-0.95344,6e-05,3.65765]
[1778675949589,40.68,79883.69,0.0,-0.95314,6e-05,3.67658]
[1778675951604,40.68,79891.91,0.0,-0.95259,6e-05,3.71159]
[1778675952612,40.69,79904.93,0.0,-0.95173,7e-05,3.76593]
[1778675953618,40.69,79914.59,0.0,-0.95108,7e-05,3.80665]
[1778675954625,40.69,79921.21,0.0,-0.95063,7e-05,3.83481]
[1778675955743,40.69,79920.77,0.0,-0.95066,7e-05,3.83341]
[1778675958654,40.7,79927.39,0.0,-0.95019,7e-05,3.86251]
[1778675959660,40.7,79925.91,0.0,-0.95029,7e-05,3.85622]
[1778675963689,40.7,79914.27,0.0,-0.95107,7e-05,3.8073]
[1778675964696,40.7,79914.08,0.0,-0.95108,7e-05,3.80699]
[1778675969732,40.71,79917.65,0.0,-0.9508,7e-05,3.82433]
[1778675970737,40.71,79912.4,0.0,-0.95114,7e-05,3.80286]
[1778675972751,40.71,79912.77,0.0,-0.95117,7e-05,3.79917]
[1778675977787,40.72,79910.23,0.0,-0.9513,7e-05,3.79102]
[1778675982824,40.73,79905.53,0.0,-0.95157,7e-05,3.7739]
[1778675987864,40.74,79904.35,0.0,-0.95161,7e-05,3.7715]
[1778675991892,40.75,79913.0,0.0,-0.95101,7e-05,3.80936]
[1778675992899,40.75,79917.06,0.0,-0.95073,7e-05,3.82674]
[1778675993911,40.75,79927.39,0.0,-0.95003,7e-05,3.87048]
[1778675995920,40.75,79933.3,0.0,-0.94962,7e-05,3.89613]
[1778675997943,40.75,79933.18,0.0,-0.94963,7e-05,3.89577]
[1778675998941,40.75,79927.59,0.0,-0.95001,7e-05,3.87204]
[1778676000955,40.75,79923.01,0.0,-0.95032,7e-05,3.85256]
[1778676002969,40.76,79911.17,0.0,-0.9511,7e-05,3.8038]
[1778676003978,40.76,79908.55,0.0,-0.95126,7e-05,3.79333]
[1778676006007,40.76,79894.52,0.0,-0.95218,7e-05,3.73574]
[1778676007023,40.76,79860.26,0.0,-0.95436,6e-05,3.59688]
[1778676008028,40.77,79852.79,0.0,-0.9548,6e-05,3.56823]
[1778676009041,40.77,79851.55,0.0,-0.95487,6e-05,3.56408]
[1778676011046,40.78,79860.49,0.0,-0.95429,6e-05,3.60149]
[1778676012052,40.81,79861.19,0.0,-0.95412,6e-05,3.61173]
[1778676015078,40.81,79869.81,0.0,-0.95354,6e-05,3.64872]
[1778676016085,40.82,79869.97,0.0,-0.95352,6e-05,3.65005]
[1778676020115,40.83,79875.43,0.0,-0.95313,6e-05,3.67487]
[1778676023133,40.83,79881.62,0.0,-0.95271,6e-05,3.70202]
[1778676028174,40.85,79891.03,0.0,-0.95205,7e-05,3.74369]
[1778676029176,40.85,79877.78,0.0,-0.95289,6e-05,3.68999]
[1778676030185,40.85,79879.7,0.0,-0.95276,6e-05,3.69846]
[1778676034213,40.86,79859.62,0.0,-0.95407,6e-05,3.6136]
[1778676035220,40.86,79860.89,0.0,-0.95398,6e-05,3.61947]
[1778676036354,40.87,79843.92,0.0,-0.95502,6e-05,3.55235]
[1778676038242,40.87,79845.87,0.0,-0.95488,6e-05,3.56172]
[1778676040255,40.88,79851.66,0.0,-0.95449,6e-05,3.58651]
[1778676042269,40.89,79854.67,0.0,-0.95428,6e-05,3.60016]
[1778676045296,40.9,79878.95,0.0,-0.9527,6e-05,3.70064]
[1778676046426,40.92,79889.3,0.0,-0.95193,7e-05,3.74906]
[1778676047309,40.94,79889.3,0.0,-0.95185,7e-05,3.75421]
[1778676052344,41.0,79894.26,0.0,-0.95127,7e-05,3.79077]
[1778676053352,41.0,79911.68,0.0,-0.95011,7e-05,3.86363]
[1778676054364,41.0,79917.33,0.0,-0.94972,7e-05,3.88763]
[1778676055366,41.01,79926.13,0.0,-0.94912,7e-05,3.92497]
[1778676056495,41.01,79929.05,0.0,-0.94892,7e-05,3.93754]
[1778676058387,41.01,79936.93,0.0,-0.94839,7e-05,3.97051]
[1778676059394,41.0,79939.49,0.0,-0.94822,7e-05,3.98113]
[1778676061410,41.0,79952.76,0.0,-0.9473,7e-05,4.03733]
[1778676062419,41.0,79961.06,0.0,-0.94672,7e-05,4.07317]
[1778676063423,41.0,79972.75,0.0,-0.9459,7e-05,4.12336]
[1778676064442,41.0,79985.85,0.0,-0.94496,7e-05,4.18063]
[1778676065444,40.98,79971.58,0.0,-0.94609,7e-05,4.11175]
[1778676070479,40.97,79978.66,0.0,-0.94561,7e-05,4.14145]
[1778676072493,40.95,79979.48,0.0,-0.94565,7e-05,4.13886]
[1778676076641,40.94,79988.21,0.0,-0.94506,7e-05,4.17496]
[1778676078538,40.94,80006.14,0.0,-0.94376,7e-05,4.25322]
[1778676079546,40.94,80014.29,0.0,-0.94316,7e-05,4.28952]
[1778676080552,40.93,80011.27,0.0,-0.94339,7e-05,4.27574]
[1778676083573,40.94,80005.88,0.0,-0.94378,7e-05,4.25259]
[1778676084578,40.94,80003.03,0.0,-0.94398,7e-05,4.24028]
[1778676086716,40.94,79996.78,0.0,-0.94442,7e-05,4.21376]
[1778676087606,40.94,79996.78,0.0,-0.94442,7e-05,4.21357]
[1778676089614,40.95,80007.31,0.0,-0.94359,7e-05,4.2635]
[1778676090622,40.95,80009.78,0.0,-0.94342,7e-05,4.27421]
[1778676091627,40.95,80017.52,0.0,-0.94292,7e-05,4.30216]
[1778676092636,40.95,80024.58,0.0,-0.94239,8e-05,4.33381]
[1778676093643,40.95,80022.76,0.0,-0.94253,7e-05,4.32582]
[1778676098680,40.96,80035.45,0.0,-0.94156,8e-05,4.38358]
[1778676100693,40.95,80029.74,0.0,-0.942,8e-05,4.35739]
[1778676103715,40.95,80035.52,0.0,-0.94157,8e-05,4.38282]
[1778676104723,40.95,80042.11,0.0,-0.94107,8e-05,4.41281]
[1778676105732,40.96,80043.49,0.0,-0.94095,8e-05,4.41997]
[1778676110771,40.96,80038.25,0.0,-0.94134,8e-05,4.39656]
[1778676111773,40.96,80039.01,0.0,-0.94128,8e-05,4.40012]
[1778676116932,40.97,80044.3,0.0,-0.94084,8e-05,4.42617]
[1778676117815,40.97,80044.3,0.0,-0.94083,8e-05,4.42683]
[1778676122849,40.97,80043.7,0.0,-0.94087,8e-05,4.42446]
[1778676124863,40.97,80035.33,0.0,-0.94151,8e-05,4.38672]
[1778676127002,40.97,80027.98,0.0,-0.94206,8e-05,4.35384]
[1778676128892,40.97,80018.28,0.0,-0.94278,7e-05,4.31048]
[1778676129902,40.97,80015.45,0.0,-0.94299,7e-05,4.29826]
[1778676134935,40.99,80017.63,0.0,-0.94273,7e-05,4.31359]
[1778676138962,41.01,80012.09,0.0,-0.94305,7e-05,4.29415]
[1778676141987,41.03,80021.81,0.0,-0.94224,8e-05,4.34254]
[1778676142994,41.05,80028.01,0.0,-0.94172,8e-05,4.37377]
[1778676144000,41.06,80028.53,0.0,-0.94163,8e-05,4.37898]
[1778676145010,41.06,80020.54,0.0,-0.94223,7e-05,4.34333]
[1778676146014,41.06,80017.04,0.0,-0.94249,7e-05,4.32798]
[1778676150043,41.06,80023.68,0.0,-0.94197,8e-05,4.35856]
[1778676152057,41.06,80025.25,0.0,-0.94193,8e-05,4.35935]
[1778676155078,41.07,80013.35,0.0,-0.94281,7e-05,4.30654]
[1778676156085,41.07,80008.82,0.0,-0.94314,7e-05,4.28659]
[1778676161121,41.07,80008.16,0.0,-0.94317,7e-05,4.28502]
[1778676164142,41.07,80018.87,0.0,-0.94236,7e-05,4.33377]
[1778676165149,41.08,80021.04,0.0,-0.94219,8e-05,4.34376]
[1778676169177,41.08,80026.7,0.0,-0.94175,8e-05,4.37016]
[1778676174212,41.08,80019.19,0.0,-0.94229,7e-05,4.33757]
[1778676175219,41.08,80021.17,0.0,-0.94214,8e-05,4.34672]
[1778676180255,41.09,80019.89,0.0,-0.94221,7e-05,4.34231]
[1778676185290,41.09,80021.56,0.0,-0.94207,8e-05,4.35117]
[1778676190324,41.1,80021.39,0.0,-0.94206,8e-05,4.35172]
[1778676195363,41.1,80019.86,0.0,-0.94215,8e-05,4.34611]
[1778676198381,41.11,80015.29,0.0,-0.94248,7e-05,4.32649]
[1778676200395,41.11,80024.2,0.0,-0.9418,8e-05,4.36707]
[1778676201402,41.12,80022.91,0.0,-0.94185,8e-05,4.36365]
[1778676206437,41.16,80024.5,0.0,-0.94157,8e-05,4.38059]
[1778676211474,41.16,80042.53,0.0,-0.94026,8e-05,4.4566]
[1778676212481,41.16,80048.82,0.0,-0.93977,8e-05,4.48525]
[1778676213487,41.16,80047.99,0.0,-0.93984,8e-05,4.48151]
[1778676215520,41.16,80038.46,0.0,-0.94057,8e-05,4.43825]
[1778676216510,41.16,80035.4,0.0,-0.9408,8e-05,4.4245]
[1778676221545,41.16,80036.48,0.0,-0.94071,8e-05,4.43005]
[1778676224566,41.17,80030.84,0.0,-0.94113,8e-05,4.40492]
[1778676225574,41.17,80031.32,0.0,-0.94109,8e-05,4.40726]
[1778676228594,41.17,80034.07,0.0,-0.94087,8e-05,4.42026]
[1778676229601,41.17,80033.34,0.0,-0.94092,8e-05,4.41711]
[1778676234636,41.17,80035.65,0.0,-0.94073,8e-05,4.42832]
[1778676239671,41.17,80034.14,0.0,-0.94084,8e-05,4.42188]
[1778676244708,41.17,80035.17,0.0,-0.94076,8e-05,4.42704]
[1778676247963,41.18,80041.91,0.0,-0.94024,8e-05,4.45784]
[1778676252766,41.18,80046.77,0.0,-0.93986,8e-05,4.48014]
[1778676258035,41.18,80052.47,0.0,-0.93942,8e-05,4.50613]
[1778676260826,41.18,80066.93,0.0,-0.93828,8e-05,4.57273]
[1778676264859,41.18,80072.43,0.0,-0.93784,8e-05,4.59882]
[1778676265857,41.18,80078.24,0.0,-0.93737,8e-05,4.62597]
[1778676266864,41.18,80090.46,0.0,-0.93639,8e-05,4.68309]
[1778676268111,41.18,80088.02,0.0,-0.93659,8e-05,4.67177]
[1778676269887,41.18,80093.04,0.0,-0.93618,8e-05,4.69544]
[1778676270892,41.18,80089.96,0.0,-0.93642,8e-05,4.68109]
[1778676275941,41.18,80091.5,0.0,-0.93638,8e-05,4.68182]
[1778676279958,41.18,80102.78,0.0,-0.93546,8e-05,4.73497]
[1778676284993,41.18,80104.74,0.0,-0.9353,8e-05,4.74404]
[1778676288257,41.18,80109.22,0.0,-0.93494,8e-05,4.76489]
[1778676290030,41.18,80117.91,0.0,-0.93423,8e-05,4.80595]
[1778676291037,41.18,80121.42,0.0,-0.93394,8e-05,4.82247]
[1778676293051,41.18,80129.12,0.0,-0.9333,8e-05,4.8588]
[1778676294058,41.18,80132.42,0.0,-0.93303,8e-05,4.87433]
[1778676297089,41.18,80148.67,0.0,-0.93168,9e-05,4.95133]
[1778676298329,41.17,80156.42,0.0,-0.93102,9e-05,4.98835]
[1778676302123,41.17,80148.7,0.0,-0.93171,9e-05,4.94934]
[1778676304137,41.16,80146.41,0.0,-0.93192,8e-05,4.93758]
[1778676306161,41.16,80140.68,0.0,-0.93242,8e-05,4.90935]
[1778676311190,41.15,80143.63,0.0,-0.93223,8e-05,4.9199]
[1778676314213,41.14,80137.98,0.0,-0.93275,8e-05,4.89065]
[1778676315218,41.14,80144.82,0.0,-0.93218,8e-05,4.92286]
[1778676316224,41.14,80150.03,0.0,-0.93175,9e-05,4.94726]
[1778676318241,41.13,80154.7,0.0,-0.93137,9e-05,4.96874]
[1778676320254,41.13,80160.34,0.0,-0.9309,9e-05,4.99532]
[1778676321261,41.13,80169.03,0.0,-0.93016,9e-05,5.03719]
[1778676322267,41.13,80169.83,0.0,-0.9301,9e-05,5.04061]
[1778676324283,41.12,80176.81,0.0,-0.92951,9e-05,5.07373]
[1778676325288,41.12,80182.31,0.0,-0.92904,9e-05,5.10015]
[1778676326295,41.12,80184.95,0.0,-0.92881,9e-05,5.11254]
[1778676330323,41.07,80198.12,0.0,-0.92788,9e-05,5.16461]
[1778676331331,41.07,80209.39,0.0,-0.92698,9e-05,5.21277]
[1778676332337,41.07,80214.24,0.0,-0.92655,9e-05,5.23617]
[1778676334352,41.06,80219.17,0.0,-0.92614,9e-05,5.25921]
[1778676339387,41.04,80214.21,0.0,-0.92666,9e-05,5.23043]
[1778676341401,41.0,80208.9,0.0,-0.92737,9e-05,5.19134]
[1778676346442,40.91,80210.85,0.0,-0.92764,9e-05,5.17644]
[1778676351472,40.88,80214.58,0.0,-0.92742,9e-05,5.18856]
[1778676356508,40.87,80217.2,0.0,-0.92727,9e-05,5.19728]
[1778676361542,40.84,80216.68,0.0,-0.92743,9e-05,5.1883]
[1778676366581,40.83,80220.33,0.0,-0.9272,9e-05,5.20126]
[1778676370607,40.77,80225.94,0.0,-0.92695,9e-05,5.21514]
[1778676375641,40.72,80226.84,0.0,-0.92715,9e-05,5.20441]
[1778676380676,40.7,80227.16,0.0,-0.92722,9e-05,5.20067]
[1778676385711,40.68,80225.39,0.0,-0.92747,9e-05,5.18655]
[1778676390746,40.63,80221.16,0.0,-0.92811,9e-05,5.15146]
[1778676391753,40.63,80205.82,0.0,-0.92958,9e-05,5.06725]
[1778676392760,40.62,80200.3,0.0,-0.93008,9e-05,5.03913]
[1778676395782,40.61,80190.27,0.0,-0.931,9e-05,4.98744]
[1778676396788,40.61,80184.66,0.0,-0.9315,9e-05,4.95924]
[1778676399047,40.61,80177.79,0.0,-0.93211,9e-05,4.92435]
[1778676404845,40.59,80184.23,0.0,-0.93163,9e-05,4.95188]
[1778676409880,40.58,80188.0,0.0,-0.93137,9e-05,4.96681]
[1778676414916,40.57,80183.74,0.0,-0.9318,9e-05,4.94245]
[1778676419189,40.56,80178.66,0.0,-0.93227,9e-05,4.91583]
[1778676426999,40.54,80177.08,0.0,-0.93249,9e-05,4.90331]
[1778676432039,40.54,80174.12,0.0,-0.93276,9e-05,4.88771]
[1778676437074,40.53,80191.62,0.0,-0.93128,9e-05,4.97196]
[1778676438082,40.53,80198.77,0.0,-0.93066,9e-05,5.00675]
[1778676442109,40.53,80195.19,0.0,-0.931,9e-05,4.98752]
[1778676444124,40.52,80200.4,0.0,-0.93056,9e-05,5.01243]
[1778676449402,40.52,80202.45,0.0,-0.93042,9e-05,5.02057]
[1778676453187,40.51,80212.28,0.0,-0.92969,9e-05,5.05945]
[1778676454193,40.5,80218.17,0.0,-0.92917,9e-05,5.08826]
[1778676459472,40.5,80217.75,0.0,-0.92925,9e-05,5.08386]
[1778676463257,40.49,80223.94,0.0,-0.92873,9e-05,5.11282]
[1778676466278,40.48,80218.66,0.0,-0.92923,9e-05,5.08509]
[1778676471312,40.48,80223.69,0.0,-0.92882,9e-05,5.10785]
[1778676474335,40.47,80216.75,0.0,-0.92947,9e-05,5.07183]
[1778676478362,40.46,80221.86,0.0,-0.92904,9e-05,5.09559]
[1778676479614,40.46,80224.31,0.0,-0.92884,9e-05,5.10688]
[1778676485412,40.45,80225.05,0.0,-0.92882,9e-05,5.10815]
[1778676490448,40.44,80224.89,0.0,-0.92888,9e-05,5.10457]
[1778676495483,40.43,80224.28,0.0,-0.92902,9e-05,5.09709]
[1778676498504,40.42,80217.21,0.0,-0.9297,9e-05,5.05925]
[1778676500517,40.41,80214.3,0.0,-0.92998,9e-05,5.04316]
[1778676505553,40.4,80212.28,0.0,-0.93023,9e-05,5.02924]
[1778676510589,40.38,80215.42,0.0,-0.93004,9e-05,5.04025]
[1778676513609,40.38,80224.47,0.0,-0.92934,9e-05,5.07717]
[1778676514617,40.37,80227.78,0.0,-0.92905,9e-05,5.0933]
[1778676516633,40.37,80231.61,0.0,-0.92873,9e-05,5.11112]
[1778676521668,40.36,80231.91,0.0,-0.92875,9e-05,5.1103]
[1778676524690,40.36,80224.29,0.0,-0.92945,9e-05,5.0709]
[1778676529967,40.35,80224.7,0.0,-0.92946,9e-05,5.07084]
[1778676535764,40.34,80227.0,0.0,-0.9293,9e-05,5.07975]
[1778676540799,40.33,80226.13,0.0,-0.92941,9e-05,5.0733]
[1778676545834,40.32,80229.87,0.0,-0.92912,9e-05,5.08978]
[1778676550870,40.31,80231.63,0.0,-0.929,9e-05,5.0962]
[1778676555904,40.31,80230.91,0.0,-0.92908,9e-05,5.09174]
[1778676558925,40.31,80236.58,0.0,-0.92857,9e-05,5.12019]
[1778676560201,40.31,80254.27,0.0,-0.92697,9e-05,5.20929]
[1778676560939,40.31,80254.27,0.0,-0.92697,9e-05,5.20913]
[1778676565974,40.31,80252.55,0.0,-0.92714,9e-05,5.19971]
[1778676570270,40.31,80245.11,0.0,-0.92783,9e-05,5.16169]
[1778676572017,40.31,80236.75,0.0,-0.92867,9e-05,5.11248]
[1778676577051,40.31,80236.68,0.0,-0.92868,9e-05,5.11202]
[1778676582086,40.31,80237.44,0.0,-0.92862,9e-05,5.11572]
[1778676585107,40.31,80230.68,0.0,-0.92922,9e-05,5.08186]
[1778676587121,40.31,80225.47,0.0,-0.92969,9e-05,5.05594]
[1778676592156,40.31,80221.62,0.0,-0.93002,9e-05,5.03717]
[1778676594170,40.31,80216.18,0.0,-0.9305,9e-05,5.01036]
[1778676596183,40.31,80222.89,0.0,-0.92991,9e-05,5.04341]
[1778676601219,40.31,80221.38,0.0,-0.93003,9e-05,5.03636]
[1778676606254,40.31,80231.62,0.0,-0.92913,9e-05,5.08687]
[1778676608267,40.31,80236.82,0.0,-0.92867,9e-05,5.1129]
[1778676613303,40.31,80235.77,0.0,-0.92876,9e-05,5.10746]
[1778676619345,40.31,80235.1,0.0,-0.92883,9e-05,5.10395]
[1778676625387,40.3,80233.56,0.0,-0.92897,9e-05,5.09606]
[1778676628408,40.3,80240.42,0.0,-0.92835,9e-05,5.13032]
[1778676633444,40.3,80241.33,0.0,-0.92837,9e-05,5.12732]
[1778676638479,40.3,80245.25,0.0,-0.92802,9e-05,5.14653]
[1778676643513,40.3,80248.88,0.0,-0.9277,9e-05,5.16422]
[1778676648549,40.3,80247.62,0.0,-0.92783,9e-05,5.15723]
[1778676652578,40.29,80241.76,0.0,-0.92837,9e-05,5.12733]
[1778676653589,40.29,80233.22,0.0,-0.92914,9e-05,5.08441]
[1778676654595,40.29,80232.09,0.0,-0.92924,9e-05,5.07875]
[1778676660639,40.29,80229.91,0.0,-0.92943,9e-05,5.06788]
[1778676665673,40.29,80225.23,0.0,-0.92985,9e-05,5.04464]
[1778676670707,40.3,80222.29,0.0,-0.93011,9e-05,5.03035]
[1778676675742,40.29,80220.07,0.0,-0.93033,9e-05,5.01782]
[1778676680780,40.28,80220.86,0.0,-0.93029,9e-05,5.01984]
[1778676685813,40.28,80225.98,0.0,-0.92987,9e-05,5.04353]
[1778676690848,40.28,80224.18,0.0,-0.93002,9e-05,5.03494]
[1778676695883,40.28,80225.49,0.0,-0.92999,9e-05,5.03494]
[1778676699912,40.28,80219.92,0.0,-0.93047,9e-05,5.00771]
[1778676704947,40.28,80219.5,0.0,-0.93049,9e-05,5.00637]
[1778676709982,40.29,80219.3,0.0,-0.9305,9e-05,5.00615]
[1778676715020,40.29,80219.92,0.0,-0.93043,9e-05,5.01001]
[1778676720054,40.29,80223.01,0.0,-0.93014,9e-05,5.02603]
[1778676725089,40.29,80223.31,0.0,-0.93012,9e-05,5.02719]
[1778676730132,40.29,80222.53,0.0,-0.9302,9e-05,5.02299]
[1778676735158,40.29,80223.06,0.0,-0.93016,9e-05,5.02533]
[1778676740194,40.28,80222.06,0.0,-0.93028,9e-05,5.0186]
[1778676745229,40.28,80221.47,0.0,-0.93036,9e-05,5.01397]
[1778676750264,40.28,80223.44,0.0,-0.93018,9e-05,5.02404]
[1778676753285,40.28,80230.26,0.0,-0.92965,9e-05,5.05143]
[1778676754292,40.28,80251.51,0.0,-0.92774,9e-05,5.15807]
[1778676755299,40.28,80256.79,0.0,-0.92726,9e-05,5.18468]
[1778676760335,40.28,80256.45,0.0,-0.9273,9e-05,5.1825]
[1778676761606,40.28,80260.9,0.0,-0.92689,9e-05,5.2049]
[1778676767383,40.27,80259.77,0.0,-0.92701,9e-05,5.19841]
[1778676771676,40.27,80273.95,0.0,-0.92571,9e-05,5.26998]
[1778676775439,40.27,80262.78,0.0,-0.92676,9e-05,5.21228]
[1778676779470,40.27,80257.25,0.0,-0.92727,9e-05,5.18372]
[1778676784506,40.26,80254.4,0.0,-0.92755,9e-05,5.1687]
[1778676785511,40.26,80246.43,0.0,-0.92827,9e-05,5.12844]
[1778676787526,40.26,80235.27,0.0,-0.92928,9e-05,5.07239]
[1778676789541,40.26,80225.94,0.0,-0.93012,9e-05,5.02546]
[1778676791817,40.26,80205.5,0.0,-0.93192,9e-05,4.92403]
[1778676792561,40.26,80205.5,0.0,-0.93192,9e-05,4.92379]
[1778676797596,40.26,80207.98,0.0,-0.93173,9e-05,4.93482]
[1778676800617,40.25,80215.74,0.0,-0.93106,9e-05,4.97241]
[1778676805654,40.25,80217.51,0.0,-0.93093,9e-05,4.97972]
[1778676810690,40.24,80216.62,0.0,-0.93104,9e-05,4.97391]
[1778676815725,40.24,80215.21,0.0,-0.93127,9e-05,4.95863]
[1778676820760,40.23,80211.52,0.0,-0.93162,9e-05,4.93915]
[1778676822774,40.23,80209.66,0.0,-0.93179,9e-05,4.92957]
[1778676827809,40.24,80211.04,0.0,-0.93166,9e-05,4.93694]
[1778676831840,40.24,80202.29,0.0,-0.9324,9e-05,4.89509]
[1778676832845,40.24,80197.14,0.0,-0.93283,9e-05,4.87021]
[1778676833852,40.24,80190.78,0.0,-0.93338,9e-05,4.83902]
[1778676835865,40.24,80185.33,0.0,-0.93385,9e-05,4.8124]
[1778676840900,40.24,80180.0,0.0,-0.9343,8e-05,4.78645]
[1778676842915,40.24,80174.35,0.0,-0.93478,8e-05,4.75908]
[1778676844931,40.24,80168.88,0.0,-0.93524,8e-05,4.73276]
[1778676849966,40.24,80168.2,0.0,-0.93529,8e-05,4.72996]
[1778676852987,40.24,80159.14,0.0,-0.93604,8e-05,4.68674]
[1778676858024,40.25,80156.57,0.0,-0.93624,8e-05,4.67513]
[1778676860040,40.25,80165.09,0.0,-0.93553,8e-05,4.71622]
[1778676865073,40.25,80160.55,0.0,-0.9359,8e-05,4.69479]
[1778676868092,40.25,80154.24,0.0,-0.93642,8e-05,4.66499]
[1778676873127,40.25,80153.19,0.0,-0.93657,8e-05,4.65392]
[1778676878164,40.26,80149.47,0.0,-0.93687,8e-05,4.63704]
[1778676883199,40.26,80149.35,0.0,-0.93686,8e-05,4.6374]
[1778676886220,40.26,80156.98,0.0,-0.93622,8e-05,4.67435]
[1778676891255,40.26,80156.49,0.0,-0.93625,8e-05,4.67261]
[1778676896290,40.27,80153.06,0.0,-0.93652,8e-05,4.65697]
[1778676898304,40.27,80146.24,0.0,-0.93708,8e-05,4.62484]
[1778676903339,40.27,80143.77,0.0,-0.93726,8e-05,4.6142]
[1778676908374,40.28,80142.27,0.0,-0.93736,8e-05,4.60824]
[1778676910388,40.28,80154.35,0.0,-0.93636,8e-05,4.66617]
[1778676914416,40.28,80162.97,0.0,-0.93562,8e-05,4.70893]
[1778676919451,40.29,80163.61,0.0,-0.93551,8e-05,4.71486]
[1778676924486,40.3,80163.52,0.0,-0.93549,8e-05,4.71629]
[1778676929521,40.31,80159.14,0.0,-0.93582,8e-05,4.69711]
[1778676934556,40.32,80161.8,0.0,-0.93563,8e-05,4.70595]
[1778676939591,40.33,80163.16,0.0,-0.93547,8e-05,4.71536]
[1778676942878,40.33,80163.18,0.0,-0.93544,8e-05,4.71708]
[1778676943619,40.34,80163.18,0.0,-0.93543,8e-05,4.71763]
[1778676948653,40.35,80161.01,0.0,-0.93556,8e-05,4.71005]
[1778676953689,40.36,80162.25,0.0,-0.93541,8e-05,4.71885]
[1778676958724,40.37,80164.42,0.0,-0.93518,8e-05,4.73191]
[1778676963758,40.38,80165.18,0.0,-0.93507,8e-05,4.73812]
[1778676968793,40.39,80165.67,0.0,-0.93499,8e-05,4.74296]
[1778676973088,40.39,80172.2,0.0,-0.93439,8e-05,4.77675]
[1778676977863,40.4,80161.25,0.0,-0.93528,8e-05,4.72575]
[1778676983158,40.41,80156.91,0.0,-0.9356,8e-05,4.7075]
[1778676987932,40.41,80145.92,0.0,-0.9365,8e-05,4.65566]
[1778676988940,40.41,80143.6,0.0,-0.93669,8e-05,4.64473]
[1778676993975,40.42,80139.88,0.0,-0.93704,8e-05,4.62248]
[1778676999009,40.43,80138.78,0.0,-0.93707,8e-05,4.62062]
[1778677004047,40.44,80139.2,0.0,-0.93701,8e-05,4.62402]
[1778677010089,40.44,80139.16,0.0,-0.937,8e-05,4.62497]
[1778677015130,40.45,80139.24,0.0,-0.93697,8e-05,4.62651]
[1778677020160,40.45,80139.75,0.0,-0.93691,8e-05,4.62969]
[1778677022174,40.45,80128.38,0.0,-0.93782,8e-05,4.57684]
[1778677023182,40.45,80131.55,0.0,-0.93756,8e-05,4.59205]
[1778677024189,40.46,80139.07,0.0,-0.93693,8e-05,4.62856]
[1778677026202,40.46,80146.33,0.0,-0.93632,8e-05,4.66373]
[1778677027209,40.46,80152.02,0.0,-0.93583,8e-05,4.69209]
[1778677032249,40.47,80168.05,0.0,-0.93444,8e-05,4.77176]
[1778677033541,40.48,80180.01,0.0,-0.93342,9e-05,4.82999]
[1778677037284,40.48,80172.17,0.0,-0.93406,8e-05,4.79355]
[1778677041312,40.49,80166.86,0.0,-0.93448,8e-05,4.76966]
[1778677043611,40.49,80155.42,0.0,-0.93543,8e-05,4.71512]
[1778677044336,40.49,80155.42,0.0,-0.93542,8e-05,4.71564]
[1778677049371,40.49,80158.42,0.0,-0.93517,8e-05,4.73015]
[1778677054406,40.49,80159.58,0.0,-0.93515,8e-05,4.72885]
[1778677057428,40.49,80165.96,0.0,-0.93461,8e-05,4.75995]
[1778677058434,40.49,80173.17,0.0,-0.934,8e-05,4.79511]
[1778677063751,40.5,80173.63,0.0,-0.93392,8e-05,4.7992]
[1778677070520,40.51,80171.21,0.0,-0.93408,8e-05,4.79002]
[1778677075553,40.52,80170.76,0.0,-0.9341,8e-05,4.78908]
[1778677080589,40.52,80170.06,0.0,-0.93413,8e-05,4.78742]
[1778677085624,40.53,80177.53,0.0,-0.93347,9e-05,4.82515]
[1778677087638,40.53,80185.34,0.0,-0.93279,9e-05,4.86359]
[1778677092673,40.53,80188.29,0.0,-0.93251,9e-05,4.87916]
[1778677093961,40.54,80181.81,0.0,-0.93306,9e-05,4.84791]
[1778677099725,40.54,80185.51,0.0,-0.93272,9e-05,4.86759]
[1778677104758,40.55,80188.08,0.0,-0.93247,9e-05,4.88152]
[1778677109793,40.55,80191.73,0.0,-0.93213,9e-05,4.90073]
[1778677116842,40.56,80196.55,0.0,-0.93176,9e-05,4.91934]
[1778677121877,40.56,80193.19,0.0,-0.93203,9e-05,4.9044]
[1778677124177,40.57,80186.98,0.0,-0.93255,9e-05,4.8748]
[1778677128926,40.57,80192.08,0.0,-0.93208,9e-05,4.90134]
[1778677134248,40.58,80201.05,0.0,-0.93128,9e-05,4.94659]
[1778677142017,40.58,80206.08,0.0,-0.9308,9e-05,4.97316]
[1778677147061,40.59,80206.42,0.0,-0.93075,9e-05,4.97597]
[1778677152096,40.59,80212.1,0.0,-0.93024,9e-05,5.00491]
[1778677154110,40.59,80217.18,0.0,-0.92978,9e-05,5.03039]
[1778677159145,40.6,80216.45,0.0,-0.92983,9e-05,5.02759]
[1778677164179,40.6,80217.73,0.0,-0.9297,9e-05,5.03475]
[1778677166194,40.6,80212.05,0.0,-0.9302,9e-05,5.00698]
[1778677168207,40.6,80210.75,0.0,-0.93031,9e-05,5.00093]
[1778677174253,40.61,80212.84,0.0,-0.93019,9e-05,5.00549]
[1778677179287,40.61,80211.43,0.0,-0.93029,9e-05,4.99964]
[1778677184324,40.62,80210.19,0.0,-0.93038,9e-05,4.99493]
[1778677189361,40.62,80213.08,0.0,-0.9301,9e-05,5.01029]
[1778677193389,40.62,80208.05,0.0,-0.93053,9e-05,4.98635]
[1778677194396,40.62,80204.77,0.0,-0.93081,9e-05,4.97047]
[1778677199431,40.63,80198.57,0.0,-0.93133,9e-05,4.94146]
[1778677204740,40.64,80196.08,0.0,-0.93152,9e-05,4.93071]
[1778677210511,40.64,80193.39,0.0,-0.93172,9e-05,4.91921]
[1778677215546,40.65,80189.84,0.0,-0.93201,9e-05,4.90327]
[1778677220583,40.65,80187.06,0.0,-0.93222,9e-05,4.89139]
[1778677225616,40.66,80189.97,0.0,-0.93194,9e-05,4.90696]
[1778677230651,40.66,80188.8,0.0,-0.93202,9e-05,4.90246]
[1778677232665,40.66,80193.8,0.0,-0.93167,9e-05,4.92027]
[1778677234949,40.66,80200.67,0.0,-0.93106,9e-05,4.95411]
[1778677238707,40.67,80203.77,0.0,-0.93078,9e-05,4.97001]
[1778677243742,40.67,80209.26,0.0,-0.93028,9e-05,4.99792]
[1778677245022,40.67,80214.42,0.0,-0.92982,9e-05,5.02337]
[1778677248777,40.67,80215.62,0.0,-0.92971,9e-05,5.02972]
[1778677252804,40.67,80224.07,0.0,-0.92895,9e-05,5.07195]
[1778677253812,40.67,80229.49,0.0,-0.92847,9e-05,5.09893]
[1778677255092,40.67,80230.5,0.0,-0.92837,9e-05,5.10393]
[1778677260873,40.67,80229.98,0.0,-0.92842,9e-05,5.10119]
[1778677263889,40.67,80241.87,0.0,-0.92735,9e-05,5.16039]
[1778677265162,40.67,80249.49,0.0,-0.92666,9e-05,5.19847]
[1778677266916,40.67,80254.41,0.0,-0.92622,9e-05,5.22283]
[1778677267922,40.67,80263.85,0.0,-0.92535,9e-05,5.27025]
[1778677271952,40.66,80269.06,0.0,-0.92489,9e-05,5.29538]
[1778677276986,40.66,80266.85,0.0,-0.92513,9e-05,5.28248]
[1778677281022,40.65,80274.15,0.0,-0.92447,9e-05,5.31815]
[1778677285302,40.65,80279.46,0.0,-0.924,9e-05,5.34353]
[1778677289083,40.64,80271.26,0.0,-0.9248,9e-05,5.30014]
[1778677292099,40.64,80276.6,0.0,-0.92441,9e-05,5.31903]
[1778677297134,40.63,80283.94,0.0,-0.92376,9e-05,5.35458]
[1778677300158,40.63,80269.79,0.0,-0.92511,9e-05,5.2814]
[1778677301162,40.62,80262.28,0.0,-0.92581,9e-05,5.24308]
[1778677304183,40.62,80267.78,0.0,-0.92531,9e-05,5.27015]
[1778677310225,40.61,80268.88,0.0,-0.92525,9e-05,5.27384]
[1778677313247,40.61,80258.91,0.0,-0.92619,9e-05,5.22249]
[1778677318281,40.61,80263.55,0.0,-0.92578,9e-05,5.24473]
[1778677323320,40.6,80260.23,0.0,-0.92611,9e-05,5.22656]
[1778677328351,40.6,80253.31,0.0,-0.92677,9e-05,5.1903]
[1778677330365,40.6,80243.13,0.0,-0.92771,9e-05,5.13874]
[1778677331373,40.59,80241.91,0.0,-0.92782,9e-05,5.13247]
[1778677333386,40.59,80248.24,0.0,-0.92725,9e-05,5.16391]
[1778677335400,40.59,80250.17,0.0,-0.92708,9e-05,5.17321]
[1778677340438,40.59,80248.66,0.0,-0.92724,9e-05,5.16464]
[1778677345474,40.59,80252.8,0.0,-0.92688,9e-05,5.18455]
[1778677348499,40.58,80260.34,0.0,-0.9262,9e-05,5.22197]
[1778677350513,40.58,80265.34,0.0,-0.92574,9e-05,5.24675]
[1778677353534,40.58,80267.66,0.0,-0.92564,9e-05,5.25043]
[1778677358571,40.57,80264.65,0.0,-0.92594,9e-05,5.23366]
[1778677363604,40.57,80262.18,0.0,-0.9262,9e-05,5.21966]
[1778677368639,40.56,80262.42,0.0,-0.92621,9e-05,5.21939]
[1778677374681,40.55,80265.02,0.0,-0.926,9e-05,5.23078]
[1778677379717,40.55,80263.15,0.0,-0.9262,9e-05,5.21988]
[1778677384750,40.54,80265.35,0.0,-0.92602,9e-05,5.22936]
[1778677389785,40.54,80263.86,0.0,-0.92619,9e-05,5.22042]
[1778677394821,40.53,80263.62,0.0,-0.92624,9e-05,5.21781]
[1778677399856,40.53,80262.88,0.0,-0.92633,9e-05,5.21267]
[1778677402877,40.53,80257.59,0.0,-0.92683,9e-05,5.18515]
[1778677407912,40.52,80256.11,0.0,-0.92699,9e-05,5.17652]
[1778677412947,40.52,80258.9,0.0,-0.92685,9e-05,5.18223]
[1778677417982,40.51,80261.21,0.0,-0.92666,9e-05,5.19261]
[1778677423020,40.51,80259.19,0.0,-0.92687,9e-05,5.18117]
[1778677426286,40.5,80254.15,0.0,-0.92734,9e-05,5.15502]
[1778677427047,40.5,80254.15,0.0,-0.92734,9e-05,5.15481]
[1778677428054,40.5,80246.29,0.0,-0.92806,9e-05,5.11519]
[1778677433089,40.5,80245.04,0.0,-0.92819,9e-05,5.10819]
[1778677438124,40.5,80245.41,0.0,-0.92817,9e-05,5.10931]
[1778677443159,40.5,80249.24,0.0,-0.92784,9e-05,5.12779]
[1778677445173,40.49,80243.95,0.0,-0.92832,9e-05,5.10101]
[1778677448197,40.49,80238.13,0.0,-0.92885,9e-05,5.0717]
[1778677449201,40.49,80230.49,0.0,-0.92954,9e-05,5.03365]
[1778677454235,40.49,80228.34,0.0,-0.92973,9e-05,5.02307]
[1778677458265,40.49,80234.6,0.0,-0.92917,9e-05,5.05421]
[1778677460278,40.49,80242.53,0.0,-0.92845,9e-05,5.09368]
[1778677465313,40.49,80240.82,0.0,-0.92861,9e-05,5.08481]
[1778677471355,40.49,80237.92,0.0,-0.92897,9e-05,5.06295]
[1778677476639,40.49,80243.64,0.0,-0.92846,9e-05,5.09136]
[1778677482460,40.49,80246.07,0.0,-0.92824,9e-05,5.10322]
[1778677487493,40.49,80248.45,0.0,-0.92803,9e-05,5.11483]
[1778677492530,40.49,80246.35,0.0,-0.92823,9e-05,5.10398]
[1778677497564,40.49,80246.39,0.0,-0.92823,9e-05,5.10391]
[1778677501592,40.49,80260.23,0.0,-0.92697,9e-05,5.17326]
[1778677502599,40.48,80263.51,0.0,-0.92667,9e-05,5.18967]
[1778677507633,40.48,80261.55,0.0,-0.92687,9e-05,5.17892]
[1778677511668,40.48,80253.02,0.0,-0.92766,9e-05,5.13526]
[1778677512675,40.48,80250.52,0.0,-0.92789,9e-05,5.12259]
[1778677517710,40.48,80245.9,0.0,-0.92832,9e-05,5.09898]
[1778677522744,40.48,80246.29,0.0,-0.92829,9e-05,5.10068]
[1778677527780,40.48,80249.13,0.0,-0.92804,9e-05,5.11462]
[1778677532816,40.47,80249.1,0.0,-0.92813,9e-05,5.10702]
[1778677537851,40.47,80246.39,0.0,-0.92838,9e-05,5.09317]
[1778677542889,40.47,80248.26,0.0,-0.92822,9e-05,5.10223]
[1778677547921,40.47,80246.17,0.0,-0.92841,9e-05,5.09156]
[1778677552956,40.47,80245.74,0.0,-0.92846,9e-05,5.08928]
[1778677553963,40.47,80251.14,0.0,-0.92797,9e-05,5.11627]
[1778677558998,40.47,80251.65,0.0,-0.92793,9e-05,5.11848]
[1778677564032,40.47,80248.08,0.0,-0.92825,9e-05,5.10037]
[1778677566047,40.47,80253.31,0.0,-0.92778,9e-05,5.12647]
[1778677571081,40.47,80250.84,0.0,-0.92801,9e-05,5.11369]
[1778677576117,40.47,80253.97,0.0,-0.92773,9e-05,5.12909]
[1778677582159,40.46,80253.42,0.0,-0.92779,9e-05,5.12594]
[1778677587412,40.46,80253.19,0.0,-0.92782,9e-05,5.12453]
[1778677593236,40.46,80249.13,0.0,-0.92828,9e-05,5.0968]
[1778677597481,40.46,80256.35,0.0,-0.92762,9e-05,5.13305]
[1778677599279,40.46,80258.07,0.0,-0.92747,9e-05,5.14159]
[1778677604315,40.46,80260.63,0.0,-0.92724,9e-05,5.15415]
[1778677606329,40.46,80267.11,0.0,-0.92665,9e-05,5.18662]
[1778677611364,40.46,80270.07,0.0,-0.92639,9e-05,5.20082]
[1778677616398,40.45,80269.22,0.0,-0.92648,9e-05,5.19565]
[1778677621434,40.45,80267.07,0.0,-0.9267,9e-05,5.184]
[1778677626470,40.45,80265.83,0.0,-0.92682,9e-05,5.17693]
[1778677629490,40.45,80273.48,0.0,-0.92613,9e-05,5.21509]
[1778677633519,40.44,80268.37,0.0,-0.92662,9e-05,5.18839]
[1778677638555,40.44,80263.7,0.0,-0.92706,9e-05,5.16401]
[1778677640569,40.44,80269.06,0.0,-0.92657,9e-05,5.19072]
[1778677645604,40.43,80271.28,0.0,-0.92639,9e-05,5.20095]
[1778677647832,40.43,80277.09,0.0,-0.92586,9e-05,5.22998]
[1778677653660,40.43,80281.21,0.0,-0.92559,9e-05,5.24227]
[1778677658698,40.42,80281.08,0.0,-0.92563,9e-05,5.24033]
[1778677663777,40.42,80280.83,0.0,-0.92567,9e-05,5.23778]
[1778677667807,40.42,80275.37,0.0,-0.9262,9e-05,5.20908]
[1778677668812,40.41,80268.73,0.0,-0.92682,9e-05,5.17523]
[1778677669824,40.41,80263.5,0.0,-0.9273,9e-05,5.14866]
[1778677671836,40.41,80269.44,0.0,-0.92676,9e-05,5.17839]
[1778677676871,40.41,80273.28,0.0,-0.92642,9e-05,5.19694]
[1778677680899,40.41,80278.79,0.0,-0.92593,9e-05,5.22404]
[1778677681907,40.41,80287.72,0.0,-0.92509,9e-05,5.26929]
[1778677682913,40.4,80290.19,0.0,-0.92487,9e-05,5.28159]
[1778677688113,40.4,80293.49,0.0,-0.9246,9e-05,5.29645]
[1778677693990,40.39,80296.6,0.0,-0.92433,9e-05,5.31058]
[1778677698183,40.38,80303.11,0.0,-0.92375,0.0001,5.34217]
[1778677701039,40.38,80306.74,0.0,-0.92342,0.0001,5.36002]
[1778677704060,40.38,80297.83,0.0,-0.92429,9e-05,5.3129]
[1778677709095,40.37,80300.83,0.0,-0.92405,0.0001,5.32608]
[1778677714130,40.36,80304.19,0.0,-0.92386,0.0001,5.33422]
[1778677719165,40.35,80302.25,0.0,-0.92408,0.0001,5.32243]
[1778677724200,40.35,80302.55,0.0,-0.92408,0.0001,5.3222]
[1778677729235,40.34,80300.42,0.0,-0.92432,9e-05,5.30952]
[1778677730242,40.34,80295.17,0.0,-0.92482,9e-05,5.2823]
[1778677731249,40.34,80288.41,0.0,-0.92546,9e-05,5.24748]
[1778677736284,40.33,80289.95,0.0,-0.92534,9e-05,5.25415]
[1778677738467,40.33,80283.07,0.0,-0.92599,9e-05,5.21862]
[1778677742328,40.33,80298.78,0.0,-0.92453,9e-05,5.29796]
[1778677743333,40.33,80307.98,0.0,-0.92366,0.0001,5.34488]
[1778677748537,40.32,80308.13,0.0,-0.92369,0.0001,5.34368]
[1778677754410,40.31,80320.43,0.0,-0.92255,0.0001,5.40487]
[1778677758606,40.3,80322.47,0.0,-0.92239,0.0001,5.41342]
[1778677764481,40.29,80313.99,0.0,-0.92326,0.0001,5.36665]
[1778677766495,40.29,80320.58,0.0,-0.92264,0.0001,5.39986]
[1778677770526,40.29,80309.76,0.0,-0.92372,0.0001,5.34218]
[1778677775561,40.28,80309.69,0.0,-0.92385,0.0001,5.33269]
[1778677780595,40.27,80307.52,0.0,-0.92409,0.0001,5.31967]
[1778677785630,40.27,80307.29,0.0,-0.92415,0.0001,5.31669]
[1778677790665,40.26,80307.41,0.0,-0.92417,0.0001,5.31555]
[1778677795700,40.25,80305.67,0.0,-0.92436,0.0001,5.30492]
[1778677800735,40.25,80307.45,0.0,-0.92423,0.0001,5.31235]
[1778677804764,40.24,80300.19,0.0,-0.92494,9e-05,5.27378]
[1778677809798,40.24,80300.92,0.0,-0.9249,9e-05,5.27609]
[1778677814833,40.23,80301.94,0.0,-0.92483,9e-05,5.27995]
[1778677820875,40.22,80304.94,0.0,-0.92458,9e-05,5.29353]
[1778677825910,40.22,80309.49,0.0,-0.92417,0.0001,5.31535]
[1778677830946,40.21,80310.93,0.0,-0.92407,0.0001,5.32107]
[1778677835981,40.21,80298.17,0.0,-0.9254,9e-05,5.24659]
[1778677836987,40.21,80293.93,0.0,-0.9258,9e-05,5.22466]
[1778677842028,40.2,80292.81,0.0,-0.92593,9e-05,5.21791]
[1778677847067,40.2,80294.11,0.0,-0.92582,9e-05,5.22353]
[1778677852098,40.19,80295.04,0.0,-0.92576,9e-05,5.22725]
[1778677857131,40.19,80294.04,0.0,-0.92587,9e-05,5.2211]
[1778677861160,40.19,80302.16,0.0,-0.92512,9e-05,5.26188]
[1778677862167,40.19,80307.66,0.0,-0.9246,0.0001,5.28989]
[1778677863174,40.19,80308.49,0.0,-0.92453,0.0001,5.29386]
[1778677867202,40.18,80312.55,0.0,-0.92417,0.0001,5.31347]
[1778677873244,40.17,80310.55,0.0,-0.9244,0.0001,5.30116]
[1778677878280,40.17,80311.5,0.0,-0.92434,0.0001,5.30401]
[1778677883315,40.16,80312.24,0.0,-0.92431,0.0001,5.30611]
[1778677888350,40.15,80316.56,0.0,-0.92393,0.0001,5.32662]
[1778677893385,40.15,80317.39,0.0,-0.92397,0.0001,5.3218]
[1778677898419,40.14,80316.77,0.0,-0.92407,0.0001,5.31686]
[1778677903455,40.13,80319.52,0.0,-0.92384,0.0001,5.32931]
[1778677908490,40.13,80321.86,0.0,-0.92365,0.0001,5.33959]
[1778677913525,40.12,80321.56,0.0,-0.92371,0.0001,5.3362]
[1778677916546,40.12,80326.79,0.0,-0.92323,0.0001,5.36216]
[1778677921582,40.11,80325.71,0.0,-0.92337,0.0001,5.35453]
[1778677925609,40.1,80318.52,0.0,-0.92409,0.0001,5.31578]
[1778677930644,40.1,80316.79,0.0,-0.92428,0.0001,5.30523]
[1778677935679,40.09,80318.36,0.0,-0.92416,0.0001,5.31172]
[1778677940717,40.09,80320.02,0.0,-0.92404,0.0001,5.31866]
[1778677945750,40.08,80315.14,0.0,-0.92453,0.0001,5.29184]
[1778677950786,40.08,80312.92,0.0,-0.92477,0.0001,5.27893]
[1778677954813,40.07,80317.36,0.0,-0.92446,0.0001,5.2934]
[1778677960030,40.07,80316.04,0.0,-0.92462,0.0001,5.28502]
[1778677965889,40.06,80315.73,0.0,-0.92468,0.0001,5.28153]
[1778677970924,40.05,80313.19,0.0,-0.92495,0.0001,5.26694]
[1778677975960,40.05,80313.66,0.0,-0.92493,0.0001,5.26792]
[1778677980995,40.04,80316.73,0.0,-0.92467,0.0001,5.28229]
[1778677986032,40.04,80315.83,0.0,-0.92478,0.0001,5.27616]
[1778677991065,40.03,80314.76,0.0,-0.92491,0.0001,5.26924]
[1778677996101,40.03,80315.12,0.0,-0.9249,0.0001,5.26983]
[1778678001138,40.02,80315.27,0.0,-0.92491,0.0001,5.26934]
[1778678006172,40.02,80306.88,0.0,-0.92573,9e-05,5.22495]
[1778678007178,40.02,80298.88,0.0,-0.92648,9e-05,5.18376]
[1778678008185,40.02,80294.76,0.0,-0.92687,9e-05,5.1626]
[1778678013221,40.02,80294.39,0.0,-0.927,9e-05,5.15311]
[1778678018255,40.01,80288.59,0.0,-0.92755,9e-05,5.12323]
[1778678019263,40.01,80288.5,0.0,-0.92756,9e-05,5.12275]
[1778678024298,40.01,80294.78,0.0,-0.92698,9e-05,5.15466]
[1778678025304,40.01,80296.13,0.0,-0.92685,9e-05,5.16148]
[1778678030525,40.01,80295.86,0.0,-0.92688,9e-05,5.15968]
[1778678036399,40.01,80295.04,0.0,-0.92697,9e-05,5.15516]
[1778678041433,40.01,80290.7,0.0,-0.92737,9e-05,5.1328]
[1778678046468,40.01,80292.65,0.0,-0.9272,9e-05,5.14256]
[1778678051503,40.01,80296.71,0.0,-0.92682,9e-05,5.16301]
[1778678056538,40.01,80293.98,0.0,-0.92708,9e-05,5.14879]
[1778678061577,40.01,80293.16,0.0,-0.92716,9e-05,5.14434]
[1778678066607,40.01,80294.83,0.0,-0.92701,9e-05,5.15252]
[1778678071643,40.0,80294.14,0.0,-0.92718,9e-05,5.14147]
[1778678076678,40.0,80291.54,0.0,-0.92742,9e-05,5.12799]
[1778678081714,40.0,80293.75,0.0,-0.92722,9e-05,5.13906]
[1778678086750,40.0,80292.61,0.0,-0.92733,9e-05,5.13307]
[1778678092792,40.0,80292.26,0.0,-0.92737,9e-05,5.13104]
[1778678097826,40.0,80290.82,0.0,-0.9275,9e-05,5.12356]
[1778678102862,40.0,80285.82,0.0,-0.92797,9e-05,5.0981]
[1778678105883,40.0,80280.81,0.0,-0.92843,9e-05,5.07281]
[1778678111106,40.0,80269.47,0.0,-0.92946,9e-05,5.01586]
[1778678116961,40.0,80270.75,0.0,-0.92933,9e-05,5.02295]
[1778678121996,40.01,80266.56,0.0,-0.9297,9e-05,5.00239]
[1778678127030,40.01,80264.72,0.0,-0.92986,9e-05,4.9938]
[1778678130055,40.01,80259.5,0.0,-0.93032,9e-05,4.96811]
[1778678135086,40.01,80261.06,0.0,-0.93025,9e-05,4.96976]
[1778678137101,40.01,80266.21,0.0,-0.92978,9e-05,4.99589]
[1778678142136,40.02,80266.08,0.0,-0.92978,9e-05,4.99595]
[1778678148177,40.02,80265.69,0.0,-0.9298,9e-05,4.99486]
[1778678153213,40.02,80264.93,0.0,-0.92985,9e-05,4.99175]
[1778678159258,40.03,80265.85,0.0,-0.92975,9e-05,4.99724]
[1778678162281,40.03,80275.01,0.0,-0.92891,9e-05,5.04376]
[1778678163291,40.03,80278.99,0.0,-0.92855,9e-05,5.06392]
[1778678165304,40.03,80282.01,0.0,-0.92827,9e-05,5.07926]
[1778678169329,40.03,80285.13,0.0,-0.92798,9e-05,5.09503]
[1778678174365,40.03,80282.78,0.0,-0.9282,9e-05,5.08313]
[1778678179400,40.03,80283.51,0.0,-0.92813,9e-05,5.08686]
[1778678184435,40.03,80283.24,0.0,-0.92815,9e-05,5.08554]
[1778678187458,40.03,80277.93,0.0,-0.92864,9e-05,5.05873]
[1778678192491,40.03,80278.48,0.0,-0.92867,9e-05,5.05466]
[1778678197525,40.03,80279.19,0.0,-0.9286,9e-05,5.0586]
[1778678202562,40.03,80278.28,0.0,-0.92868,9e-05,5.05449]
[1778678207596,40.03,80281.95,0.0,-0.92833,9e-05,5.07344]
[1778678212632,40.04,80281.66,0.0,-0.92835,9e-05,5.07235]
[1778678217667,40.04,80281.83,0.0,-0.92833,9e-05,5.07359]
[1778678222702,40.04,80281.55,0.0,-0.92835,9e-05,5.07255]
[1778678227737,40.04,80283.56,0.0,-0.92816,9e-05,5.0831]
[1778678232772,40.04,80285.62,0.0,-0.92796,9e-05,5.09388]
[1778678233781,40.04,80295.07,0.0,-0.92708,9e-05,5.1419]
[1778678234785,40.04,80300.73,0.0,-0.92656,9e-05,5.17073]
[1778678242033,40.04,80301.33,0.0,-0.92651,9e-05,5.17334]
[1778678247877,40.04,80303.32,0.0,-0.92633,9e-05,5.18308]
[1778678252912,40.04,80303.87,0.0,-0.92638,9e-05,5.17832]
[1778678254926,40.04,80311.18,0.0,-0.92569,9e-05,5.2156]
[1778678259961,40.03,80310.75,0.0,-0.92574,9e-05,5.21272]
[1778678264996,40.03,80307.2,0.0,-0.92609,9e-05,5.19387]
[1778678268018,40.03,80301.96,0.0,-0.92659,9e-05,5.16676]
[1778678273052,40.03,80300.07,0.0,-0.92677,9e-05,5.15682]
[1778678274058,40.03,80305.37,0.0,-0.92628,9e-05,5.18382]
[1778678279094,40.03,80306.95,0.0,-0.92614,9e-05,5.19134]
[1778678284129,40.02,80307.78,0.0,-0.92607,9e-05,5.19496]
[1778678289164,40.02,80307.03,0.0,-0.92615,9e-05,5.19048]
[1778678294199,40.02,80310.31,0.0,-0.92586,9e-05,5.20664]
[1778678299234,40.02,80313.49,0.0,-0.92557,9e-05,5.22209]
[1778678304273,40.01,80313.4,0.0,-0.9256,9e-05,5.22067]
[1778678307290,40.01,80308.22,0.0,-0.9261,9e-05,5.19354]
[1778678312526,40.01,80308.68,0.0,-0.92616,9e-05,5.18793]
[1778678318368,40.0,80309.39,0.0,-0.92611,9e-05,5.19067]
[1778678323403,40.0,80311.94,0.0,-0.92588,9e-05,5.20299]
[1778678328438,40.0,80314.76,0.0,-0.92563,9e-05,5.2166]
[1778678333473,39.99,80313.79,0.0,-0.92574,9e-05,5.21061]
[1778678338507,39.99,80318.01,0.0,-0.92536,0.0001,5.2313]
[1778678343544,39.99,80319.86,0.0,-0.92521,0.0001,5.2397]
[1778678345556,39.99,80311.24,0.0,-0.92603,9e-05,5.19493]
[1778678346564,39.99,80310.85,0.0,-0.92607,9e-05,5.19278]
[1778678352606,39.98,80310.96,0.0,-0.92608,9e-05,5.19253]
[1778678357641,39.98,80309.05,0.0,-0.92627,9e-05,5.18217]
[1778678362882,39.98,80312.27,0.0,-0.92598,9e-05,5.19809]
[1778678367712,39.98,80304.69,0.0,-0.9267,9e-05,5.15885]
[1778678368718,39.98,80302.9,0.0,-0.92686,9e-05,5.14966]
[1778678374761,39.98,80302.04,0.0,-0.92704,9e-05,5.13802]
[1778678379795,39.98,80300.72,0.0,-0.92716,9e-05,5.1313]
[1778678381809,39.98,80294.8,0.0,-0.92771,9e-05,5.10122]
[1778678383029,39.98,80289.49,0.0,-0.9282,9e-05,5.07433]
[1778678388858,39.98,80287.09,0.0,-0.92841,9e-05,5.06274]
[1778678393893,39.98,80289.02,0.0,-0.92823,9e-05,5.07297]
[1778678395909,39.98,80295.98,0.0,-0.92758,9e-05,5.10842]
[1778678398930,39.98,80290.24,0.0,-0.92811,9e-05,5.07943]
[1778678403965,39.98,80288.47,0.0,-0.92826,9e-05,5.07087]
[1778678409000,39.98,80287.56,0.0,-0.92834,9e-05,5.06674]
[1778678414036,39.99,80284.28,0.0,-0.92863,9e-05,5.05065]
[1778678419071,39.99,80283.46,0.0,-0.9287,9e-05,5.0471]
[1778678424106,39.99,80280.81,0.0,-0.92893,9e-05,5.03432]
[1778678429148,39.99,80279.37,0.0,-0.92905,9e-05,5.02767]
[1778678431159,39.99,80269.08,0.0,-0.93007,9e-05,4.9691]
[1778678436190,40.0,80266.28,0.0,-0.9303,9e-05,4.95616]
[1778678441225,40.0,80263.71,0.0,-0.93051,9e-05,4.94451]
[1778678446259,40.01,80262.47,0.0,-0.9306,9e-05,4.93962]
[1778678447267,40.01,80269.67,0.0,-0.92995,9e-05,4.97585]
[1778678452302,40.01,80267.56,0.0,-0.93012,9e-05,4.9662]
[1778678457337,40.02,80264.06,0.0,-0.93042,9e-05,4.94969]
[1778678462386,40.02,80252.76,0.0,-0.93141,9e-05,4.8946]
[1778678465405,40.02,80247.49,0.0,-0.93186,9e-05,4.86945]
[1778678468426,40.03,80242.05,0.0,-0.93232,9e-05,4.84364]
[1778678473668,40.03,80233.4,0.0,-0.93308,9e-05,4.80126]
[1778678474471,40.03,80233.71,0.0,-0.93304,9e-05,4.80324]
[1778678479505,40.03,80229.87,0.0,-0.93338,9e-05,4.78416]
[1778678484540,40.03,80228.71,0.0,-0.93348,9e-05,4.77846]
[1778678489575,40.03,80231.59,0.0,-0.93323,9e-05,4.79264]
[1778678494610,40.03,80230.37,0.0,-0.93343,9e-05,4.77957]
[1778678500652,40.03,80228.75,0.0,-0.93357,9e-05,4.77167]
[1778678502666,40.03,80237.32,0.0,-0.93281,9e-05,4.81426]
[1778678504680,40.03,80239.68,0.0,-0.93258,9e-05,4.82676]
[1778678509716,40.04,80239.28,0.0,-0.93258,9e-05,4.82696]
[1778678514749,40.05,80253.17,0.0,-0.93131,9e-05,4.89791]
[1778678515758,40.05,80261.13,0.0,-0.93059,9e-05,4.93789]
[1778678516763,40.05,80261.09,0.0,-0.93059,9e-05,4.93796]
[1778678520793,40.06,80268.32,0.0,-0.92992,9e-05,4.97517]
[1778678521800,40.06,80269.64,0.0,-0.92979,9e-05,4.982]
[1778678526834,40.06,80272.19,0.0,-0.92954,9e-05,4.9958]
[1778678528850,40.06,80275.75,0.0,-0.92921,9e-05,5.01401]
[1778678534089,40.07,80278.08,0.0,-0.92898,9e-05,5.02657]
[1778678539927,40.07,80281.04,0.0,-0.9287,9e-05,5.04214]
[1778678542947,40.07,80273.13,0.0,-0.92942,9e-05,5.00271]
[1778678545967,40.07,80264.95,0.0,-0.93015,9e-05,4.96233]
[1778678551002,40.08,80261.82,0.0,-0.9305,9e-05,4.94078]
[1778678556036,40.08,80260.69,0.0,-0.93058,9e-05,4.93646]
[1778678563086,40.09,80259.34,0.0,-0.93066,9e-05,4.93158]
[1778678564295,40.09,80266.13,0.0,-0.93005,9e-05,4.96571]
[1778678570135,40.09,80261.14,0.0,-0.93047,9e-05,4.94213]
[1778678574367,40.1,80255.04,0.0,-0.931,9e-05,4.91276]
[1778678580205,40.1,80252.02,0.0,-0.93124,9e-05,4.89957]
[1778678586247,40.11,80248.29,0.0,-0.93153,9e-05,4.88305]
[1778678591282,40.12,80246.58,0.0,-0.93166,9e-05,4.87625]
[1778678592289,40.12,80255.61,0.0,-0.93085,9e-05,4.92134]
[1778678597326,40.12,80259.35,0.0,-0.93052,9e-05,4.93922]
[1778678602361,40.11,80259.92,0.0,-0.93049,9e-05,4.94082]
[1778678607396,40.11,80262.12,0.0,-0.93032,9e-05,4.95056]
[1778678612431,40.1,80261.62,0.0,-0.93048,9e-05,4.9397]
[1778678616459,40.1,80252.32,0.0,-0.93133,9e-05,4.89257]
[1778678621494,40.1,80250.28,0.0,-0.93152,9e-05,4.88167]
[1778678629550,40.1,80250.2,0.0,-0.93148,9e-05,4.8837]
[1778678634790,40.11,80248.91,0.0,-0.9316,9e-05,4.87751]
[1778678639621,40.1,80241.96,0.0,-0.93222,9e-05,4.84257]
[1778678643665,40.1,80233.64,0.0,-0.93296,9e-05,4.80137]
[1778678646686,40.1,80222.92,0.0,-0.93391,9e-05,4.74803]
[1778678648700,40.1,80218.63,0.0,-0.93429,9e-05,4.7264]
[1778678652729,40.1,80224.37,0.0,-0.93379,9e-05,4.7547]
[1778678653735,40.1,80227.34,0.0,-0.93353,9e-05,4.76924]
[1778678658769,40.1,80224.53,0.0,-0.93378,9e-05,4.75549]
[1778678663805,40.1,80224.06,0.0,-0.93382,9e-05,4.75281]
[1778678667833,40.09,80218.5,0.0,-0.93433,9e-05,4.72409]
[1778678672868,40.08,80217.43,0.0,-0.93455,9e-05,4.71006]
[1778678677903,40.08,80220.74,0.0,-0.93429,9e-05,4.72439]
[1778678682938,40.07,80218.27,0.0,-0.93454,9e-05,4.71052]
[1778678687974,40.06,80215.07,0.0,-0.93484,9e-05,4.69329]
[1778678693009,40.06,80215.8,0.0,-0.9348,9e-05,4.69565]
[1778678695211,40.06,80210.46,0.0,-0.93527,9e-05,4.66922]
[1778678701066,40.06,80208.95,0.0,-0.93539,9e-05,4.66259]
[1778678705281,40.06,80202.92,0.0,-0.93589,8e-05,4.6338]
[1778678710131,40.06,80199.28,0.0,-0.93622,8e-05,4.61521]
[1778678715351,40.05,80192.26,0.0,-0.93682,8e-05,4.58064]
[1778678720200,40.05,80197.57,0.0,-0.93639,8e-05,4.60531]
[1778678725425,40.05,80197.25,0.0,-0.93644,8e-05,4.60289]
[1778678731276,40.04,80197.27,0.0,-0.93654,8e-05,4.59503]
[1778678736311,40.04,80198.53,0.0,-0.93645,8e-05,4.60025]
[1778678741346,40.04,80199.15,0.0,-0.93641,8e-05,4.60243]
[1778678744367,40.04,80204.99,0.0,-0.93592,8e-05,4.63044]
[1778678749402,40.04,80206.64,0.0,-0.93576,8e-05,4.63939]
[1778678754437,40.05,80203.81,0.0,-0.93598,8e-05,4.62679]
[1778678759473,40.05,80202.46,0.0,-0.93608,8e-05,4.6214]
[1778678764509,40.05,80199.06,0.0,-0.93634,8e-05,4.60623]
[1778678769544,40.06,80199.2,0.0,-0.93631,8e-05,4.60813]
[1778678775777,40.06,80199.62,0.0,-0.93625,8e-05,4.61158]
[1778678782635,40.07,80199.25,0.0,-0.93625,8e-05,4.61147]
[1778678787669,40.07,80200.32,0.0,-0.93614,8e-05,4.6178]
[1778678792705,40.08,80199.67,0.0,-0.93626,8e-05,4.60888]
[1778678797739,40.08,80199.03,0.0,-0.93629,8e-05,4.60703]
[1778678805986,40.09,80200.89,0.0,-0.9361,8e-05,4.61784]
[1778678811838,40.09,80201.54,0.0,-0.93602,8e-05,4.62232]
[1778678816873,40.1,80201.47,0.0,-0.93601,8e-05,4.62311]
[1778678821939,40.1,80201.28,0.0,-0.936,8e-05,4.62331]
[1778678823928,40.1,80180.86,0.0,-0.93772,8e-05,4.52529]
[1778678824934,40.1,80177.75,0.0,-0.93798,8e-05,4.51048]
[1778678826949,40.1,80173.43,0.0,-0.93833,8e-05,4.49]
[1778678831983,40.1,80170.5,0.0,-0.93857,8e-05,4.47625]
[1778678837018,40.1,80174.38,0.0,-0.93825,8e-05,4.49472]
[1778678842053,40.1,80172.96,0.0,-0.93837,8e-05,4.48807]
[1778678847088,40.1,80173.29,0.0,-0.93834,8e-05,4.48975]
[1778678852123,40.1,80176.77,0.0,-0.93814,8e-05,4.49942]
[1778678857158,40.1,80176.43,0.0,-0.93816,8e-05,4.49782]
[1778678862193,40.1,80169.46,0.0,-0.93873,8e-05,4.46497]
[1778678863200,40.1,80168.08,0.0,-0.93885,8e-05,4.45853]
[1778678868234,40.11,80167.01,0.0,-0.93893,8e-05,4.45386]
[1778678873270,40.11,80164.47,0.0,-0.93913,8e-05,4.44238]
[1778678878305,40.11,80163.84,0.0,-0.93917,8e-05,4.43983]
[1778678883341,40.11,80164.54,0.0,-0.93911,8e-05,4.44353]
[1778678888375,40.11,80160.5,0.0,-0.93943,8e-05,4.42502]
[1778678893411,40.11,80160.97,0.0,-0.93938,8e-05,4.42773]
[1778678901466,40.12,80160.61,0.0,-0.93939,8e-05,4.42682]
[1778678906712,40.12,80155.94,0.0,-0.93976,8e-05,4.40545]
[1778678909522,40.12,80154.84,0.0,-0.93985,8e-05,4.40072]
[1778678911535,40.12,80149.71,0.0,-0.94034,8e-05,4.37031]
[1778678915565,40.12,80137.23,0.0,-0.94132,8e-05,4.31322]
[1778678920600,40.13,80136.07,0.0,-0.9414,8e-05,4.30818]
[1778678925635,40.13,80132.13,0.0,-0.94169,8e-05,4.29129]
[1778678930670,40.14,80129.96,0.0,-0.94184,8e-05,4.28262]
[1778678935705,40.14,80130.41,0.0,-0.94178,8e-05,4.28592]
[1778678936923,40.14,80135.45,0.0,-0.94138,8e-05,4.30937]
[1778678942754,40.15,80132.89,0.0,-0.94156,8e-05,4.29877]
[1778678944773,40.15,80124.68,0.0,-0.9422,8e-05,4.26151]
[1778678946994,40.15,80117.6,0.0,-0.94274,8e-05,4.2297]
[1778678952823,40.16,80118.63,0.0,-0.94263,8e-05,4.23628]
[1778678958867,40.16,80116.28,0.0,-0.94278,8e-05,4.22741]
[1778678962896,40.17,80121.48,0.0,-0.94235,8e-05,4.25236]
[1778678965920,40.17,80129.86,0.0,-0.94169,8e-05,4.29157]
[1778678970954,40.17,80129.81,0.0,-0.94167,8e-05,4.29236]
[1778678977206,40.18,80125.55,0.0,-0.94207,8e-05,4.26741]
[1778678983040,40.19,80124.7,0.0,-0.94211,8e-05,4.26492]
[1778678988074,40.19,80124.33,0.0,-0.94212,8e-05,4.26439]
[1778678993109,40.19,80120.27,0.0,-0.94241,8e-05,4.24699]
[1778678997137,40.2,80116.62,0.0,-0.94268,8e-05,4.2314]
[1778679002204,40.2,80092.63,0.0,-0.9445,8e-05,4.12384]
[1778679003217,40.21,80068.44,0.0,-0.9463,7e-05,4.01674]
[1778679004222,40.21,80068.98,0.0,-0.94624,7e-05,4.01976]
[1778679005273,40.21,80080.3,0.0,-0.9454,7e-05,4.0702]
[1778679006286,40.21,80078.75,0.0,-0.94551,7e-05,4.0634]
[1778679007264,40.21,80087.14,0.0,-0.94488,8e-05,4.10097]
[1778679008261,40.21,80088.99,0.0,-0.94474,8e-05,4.10932]
[1778679011289,40.21,80082.42,0.0,-0.94523,7e-05,4.08012]
[1778679014306,40.21,80083.41,0.0,-0.94515,8e-05,4.08491]
[1778679015312,40.21,80091.04,0.0,-0.94458,8e-05,4.11919]
[1778679016320,40.21,80095.48,0.0,-0.94423,8e-05,4.13966]
[1778679019346,40.22,80104.85,0.0,-0.94349,8e-05,4.18341]
[1778679020348,40.22,80105.34,0.0,-0.94345,8e-05,4.18605]
[1778679022533,40.22,80100.02,0.0,-0.94384,8e-05,4.16284]
[1778679027398,40.23,80112.93,0.0,-0.94281,8e-05,4.22367]
[1778679028409,40.23,80118.85,0.0,-0.94234,8e-05,4.25106]
[1778679029416,40.24,80121.51,0.0,-0.94213,8e-05,4.26357]
[1778679030435,40.24,80136.29,0.0,-0.94096,8e-05,4.3319]
[1778679031429,40.24,80142.67,0.0,-0.94053,8e-05,4.35487]
[1778679032605,40.24,80148.12,0.0,-0.94009,8e-05,4.38035]
[1778679033443,40.24,80148.12,0.0,-0.94009,8e-05,4.38045]
[1778679035463,40.24,80163.24,0.0,-0.93886,8e-05,4.45138]
[1778679036464,40.24,80172.33,0.0,-0.93812,8e-05,4.49422]
[1778679037476,40.24,80181.73,0.0,-0.93733,8e-05,4.53912]
[1778679038480,40.24,80188.93,0.0,-0.93673,8e-05,4.57329]
[1778679039486,40.24,80187.23,0.0,-0.93688,8e-05,4.56501]
[1778679041500,40.24,80179.15,0.0,-0.93756,8e-05,4.5263]
[1778679042676,40.24,80162.68,0.0,-0.93891,8e-05,4.44847]
[1778679043514,40.24,80162.68,0.0,-0.93891,8e-05,4.44843]
[1778679044521,40.24,80149.1,0.0,-0.94001,8e-05,4.38495]
[1778679045528,40.24,80141.68,0.0,-0.9406,8e-05,4.3506]
[1778679046535,40.24,80141.87,0.0,-0.94059,8e-05,4.35167]
[1778679050563,40.24,80149.99,0.0,-0.93992,8e-05,4.39006]
[1778679052746,40.24,80154.24,0.0,-0.93958,8e-05,4.4101]
[1778679058620,40.24,80160.97,0.0,-0.93902,8e-05,4.44216]
[1778679061646,40.25,80153.35,0.0,-0.93964,8e-05,4.40666]
[1778679062816,40.25,80145.09,0.0,-0.9403,8e-05,4.36845]
[1778679065670,40.25,80156.14,0.0,-0.9394,8e-05,4.42027]
[1778679066680,40.25,80157.42,0.0,-0.9393,8e-05,4.42634]
[1778679068694,40.25,80151.33,0.0,-0.93979,8e-05,4.39803]
[1778679069705,40.25,80153.68,0.0,-0.93959,8e-05,4.40911]
[1778679071718,40.25,80155.91,0.0,-0.93941,8e-05,4.4197]
[1778679076754,40.25,80131.61,0.0,-0.94135,8e-05,4.30734]
[1778679077761,40.25,80132.31,0.0,-0.94129,8e-05,4.31081]
[1778679080786,40.26,80126.93,0.0,-0.94169,8e-05,4.28713]
[1778679082974,40.26,80098.85,0.0,-0.94386,8e-05,4.15994]
[1778679083804,40.26,80098.85,0.0,-0.94385,8e-05,4.16042]
[1778679087832,40.27,80094.99,0.0,-0.94411,8e-05,4.14498]
[1778679088839,40.27,80088.31,0.0,-0.94461,8e-05,4.11554]
[1778679090856,40.27,80093.63,0.0,-0.94418,8e-05,4.14049]
[1778679091859,40.28,80084.23,0.0,-0.94497,8e-05,4.09232]
[1778679093046,40.28,80084.5,0.0,-0.94493,8e-05,4.0942]
[1778679093875,40.28,80084.5,0.0,-0.94492,8e-05,4.09479]
[1778679095888,40.28,80091.08,0.0,-0.94441,8e-05,4.12537]
[1778679100924,40.3,80091.66,0.0,-0.94432,8e-05,4.13069]
[1778679104952,40.3,80080.12,0.0,-0.94515,7e-05,4.08136]
[1778679109987,40.32,80077.65,0.0,-0.94528,7e-05,4.07351]
[1778679115034,40.33,80076.17,0.0,-0.94534,7e-05,4.0701]
[1778679116029,40.33,80070.99,0.0,-0.94571,7e-05,4.04777]
[1778679117035,40.33,80064.92,0.0,-0.94615,7e-05,4.02164]
[1778679119049,40.34,80070.03,0.0,-0.94575,7e-05,4.04558]
[1778679124085,40.35,80068.67,0.0,-0.94579,7e-05,4.0429]
[1778679127106,40.38,80076.79,0.0,-0.94506,7e-05,4.0864]
[1778679128113,40.4,80088.87,0.0,-0.94406,8e-05,4.14553]
[1778679131134,40.41,80094.01,0.0,-0.94365,8e-05,4.17009]
[1778679132141,40.41,80101.41,0.0,-0.94307,8e-05,4.20393]
[1778679135166,40.41,80107.94,0.0,-0.94255,8e-05,4.23476]
[1778679140199,40.42,80126.9,0.0,-0.94103,8e-05,4.32327]
[1778679141204,40.42,80139.84,0.0,-0.94,8e-05,4.3832]
[1778679145232,40.42,80143.43,0.0,-0.9397,8e-05,4.40044]
[1778679147246,40.42,80149.48,0.0,-0.93921,8e-05,4.42878]
[1778679152286,40.42,80148.63,0.0,-0.93936,8e-05,4.41829]
[1778679155304,40.42,80152.46,0.0,-0.93905,8e-05,4.43628]
[1778679160341,40.42,80153.69,0.0,-0.93894,8e-05,4.44213]
[1778679161346,40.42,80159.05,0.0,-0.93851,8e-05,4.46719]
[1778679167389,40.42,80160.71,0.0,-0.93838,8e-05,4.47479]
[1778679172426,40.42,80155.92,0.0,-0.93877,8e-05,4.45226]
[1778679177461,40.42,80149.75,0.0,-0.93927,8e-05,4.42351]
[1778679179474,40.42,80146.58,0.0,-0.93952,8e-05,4.40888]
[1778679183502,40.42,80141.24,0.0,-0.93994,8e-05,4.38445]
[1778679185516,40.43,80130.42,0.0,-0.9408,8e-05,4.33464]
[1778679186523,40.43,80122.85,0.0,-0.9414,8e-05,4.30004]
[1778679187529,40.43,80126.15,0.0,-0.94113,8e-05,4.31544]
[1778679192577,40.43,80132.14,0.0,-0.94064,8e-05,4.34411]
[1778679193753,40.43,80157.96,0.0,-0.93856,8e-05,4.46433]
[1778679194581,40.43,80157.96,0.0,-0.93856,8e-05,4.46438]
[1778679195589,40.43,80159.04,0.0,-0.93847,8e-05,4.46943]
[1778679200625,40.43,80161.05,0.0,-0.93831,8e-05,4.47882]
[1778679204656,40.43,80166.23,0.0,-0.93788,8e-05,4.50314]
[1778679206668,40.43,80174.74,0.0,-0.93718,8e-05,4.54323]
[1778679209693,40.43,80182.3,0.0,-0.93655,8e-05,4.57881]
[1778679210705,40.43,80194.02,0.0,-0.93557,8e-05,4.63459]
[1778679211710,40.43,80192.76,0.0,-0.93577,8e-05,4.62136]
[1778679213899,40.43,80183.78,0.0,-0.93653,8e-05,4.57814]
[1778679216746,40.43,80182.17,0.0,-0.93667,8e-05,4.57006]
[1778679221783,40.42,80183.51,0.0,-0.93657,8e-05,4.57576]
[1778679226816,40.42,80181.24,0.0,-0.93677,8e-05,4.56431]
[1778679231855,40.42,80178.74,0.0,-0.93699,8e-05,4.55189]
[1778679236892,40.42,80169.75,0.0,-0.93775,8e-05,4.50889]
[1778679237900,40.42,80165.37,0.0,-0.93811,8e-05,4.48822]
[1778679239913,40.42,80163.29,0.0,-0.93828,8e-05,4.47845]
[1778679244949,40.42,80159.81,0.0,-0.93856,8e-05,4.4622]
[1778679247970,40.42,80172.59,0.0,-0.93751,8e-05,4.52227]
[1778679252009,40.42,80166.87,0.0,-0.93799,8e-05,4.49505]
[1778679253004,40.42,80158.05,0.0,-0.93871,8e-05,4.45367]
[1778679254179,40.42,80150.71,0.0,-0.9393,8e-05,4.41946]
[1778679257033,40.42,80155.84,0.0,-0.93888,8e-05,4.44364]
[1778679262068,40.42,80151.76,0.0,-0.93921,8e-05,4.42485]
[1778679264250,40.42,80159.15,0.0,-0.93861,8e-05,4.45952]
[1778679269117,40.42,80141.41,0.0,-0.94004,8e-05,4.3771]
[1778679270124,40.42,80125.21,0.0,-0.94132,8e-05,4.30265]
[1778679275163,40.43,80120.83,0.0,-0.94172,8e-05,4.27729]
[1778679280198,40.43,80125.2,0.0,-0.94136,8e-05,4.29871]
[1778679285233,40.44,80127.16,0.0,-0.94118,8e-05,4.30899]
[1778679288254,40.44,80121.96,0.0,-0.94157,8e-05,4.28597]
[1778679293289,40.45,80114.68,0.0,-0.94212,8e-05,4.25422]
[1778679298323,40.45,80118.17,0.0,-0.94182,8e-05,4.27182]
[1778679300341,40.45,80123.73,0.0,-0.94137,8e-05,4.29787]
[1778679304536,40.46,80114.63,0.0,-0.94206,8e-05,4.25745]
[1778679305374,40.46,80114.89,0.0,-0.94203,8e-05,4.25898]
[1778679308403,40.46,80120.06,0.0,-0.94161,8e-05,4.28363]
[1778679313437,40.47,80124.24,0.0,-0.94126,8e-05,4.30425]
[1778679318472,40.47,80126.41,0.0,-0.94106,8e-05,4.31558]
[1778679320486,40.48,80119.51,0.0,-0.9416,8e-05,4.28457]
[1778679325521,40.48,80115.89,0.0,-0.94185,8e-05,4.26966]
[1778679328543,40.49,80121.43,0.0,-0.9414,8e-05,4.29593]
[1778679331565,40.49,80099.73,0.0,-0.94315,8e-05,4.19164]
[1778679332572,40.49,80078.84,0.0,-0.94473,8e-05,4.09861]
[1778679335601,40.5,80072.84,0.0,-0.94515,7e-05,4.07382]
[1778679337627,40.51,80078.38,0.0,-0.94471,8e-05,4.09971]
[1778679338628,40.51,80070.22,0.0,-0.94532,7e-05,4.06349]
[1778679339637,40.51,80054.98,0.0,-0.94642,7e-05,3.99773]
[1778679343669,40.52,80049.78,0.0,-0.94675,7e-05,3.97813]
[1778679348704,40.54,80041.67,0.0,-0.94727,7e-05,3.94682]
[1778679349710,40.54,80031.01,0.0,-0.94802,7e-05,3.90156]
[1778679351725,40.61,80025.96,0.0,-0.94808,7e-05,3.89793]
[1778679354901,40.68,80031.58,0.0,-0.94737,7e-05,3.94014]
[1778679360789,40.83,80019.17,0.0,-0.94761,7e-05,3.92576]
[1778679361795,40.87,80012.96,0.0,-0.94792,7e-05,3.90697]
[1778679362810,40.9,79999.97,0.0,-0.9487,7e-05,3.85965]
[1778679363816,40.93,79997.19,0.0,-0.94875,7e-05,3.85667]
[1778679364975,40.97,80010.96,0.0,-0.94762,7e-05,3.92429]
[1778679366832,41.03,80015.83,0.0,-0.947,7e-05,3.96144]
[1778679369874,41.11,80019.85,0.0,-0.94636,7e-05,3.99976]
[1778679370867,41.14,80014.33,0.0,-0.94665,7e-05,3.98235]
[1778679371876,41.16,79998.02,0.0,-0.9477,7e-05,3.91909]
[1778679372884,41.17,79998.28,0.0,-0.94767,7e-05,3.92096]
[1778679375046,41.17,80007.53,0.0,-0.94698,7e-05,3.96205]
[1778679376909,41.18,80003.1,0.0,-0.94728,7e-05,3.94452]
[1778679378924,41.18,79999.09,0.0,-0.94754,7e-05,3.92884]
[1778679380937,41.19,79993.14,0.0,-0.94793,7e-05,3.90501]
[1778679381944,41.19,79987.75,0.0,-0.9483,7e-05,3.88293]
[1778679382951,41.2,79984.87,0.0,-0.94849,7e-05,3.87157]
[1778679387991,41.21,79987.31,0.0,-0.94824,7e-05,3.88614]
[1778679391014,41.22,79982.21,0.0,-0.94864,7e-05,3.86063]
[1778679393026,41.23,79974.57,0.0,-0.94914,7e-05,3.83026]
[1778679394038,41.23,79969.38,0.0,-0.94949,7e-05,3.80887]
[1778679396050,41.24,79966.48,0.0,-0.94967,7e-05,3.79813]
[1778679397062,41.24,79975.09,0.0,-0.94906,7e-05,3.83515]
[1778679398063,41.25,79992.35,0.0,-0.94784,7e-05,3.90898]
[1778679399071,41.25,80008.67,0.0,-0.94666,7e-05,3.97951]
[1778679400078,41.25,80018.43,0.0,-0.94594,7e-05,4.02226]
[1778679401083,41.27,80023.28,0.0,-0.94549,7e-05,4.04935]
[1778679403098,41.28,80024.16,0.0,-0.9454,7e-05,4.05429]
[1778679408133,41.29,80020.63,0.0,-0.94561,7e-05,4.0418]
[1778679413173,41.3,80019.65,0.0,-0.94563,7e-05,4.04086]
[1778679418214,41.31,80023.33,0.0,-0.94532,7e-05,4.05949]
[1778679422253,41.32,80010.38,0.0,-0.94623,7e-05,4.00503]
[1778679423252,41.33,79991.78,0.0,-0.94754,7e-05,3.92672]
[1778679424259,41.33,79984.25,0.0,-0.94806,7e-05,3.89496]
[1778679429294,41.33,79978.27,0.0,-0.94846,7e-05,3.87079]
[1778679430301,41.33,79972.73,0.0,-0.94885,7e-05,3.84776]
[1778679434329,41.34,79964.63,0.0,-0.94939,7e-05,3.81502]
[1778679437353,41.34,79971.02,0.0,-0.94892,7e-05,3.84319]
[1778679438357,41.34,79976.92,0.0,-0.9485,7e-05,3.86879]
[1778679440372,41.35,79982.21,0.0,-0.9481,7e-05,3.89265]
[1778679442386,41.36,79990.82,0.0,-0.94747,7e-05,3.93061]
[1778679443393,41.36,79999.34,0.0,-0.94685,7e-05,3.96761]
[1778679444400,41.36,80005.29,0.0,-0.94642,7e-05,3.99373]
[1778679447421,41.37,80013.94,0.0,-0.94576,7e-05,4.03271]
[1778679452456,41.38,80007.67,0.0,-0.94625,7e-05,4.00196]
[1778679453463,41.38,79999.04,0.0,-0.94686,7e-05,3.96562]
[1778679458497,41.39,79999.4,0.0,-0.94678,7e-05,3.9699]
[1778679460512,41.4,79987.01,0.0,-0.94764,7e-05,3.91852]
[1778679465688,41.4,79984.68,0.0,-0.94778,7e-05,3.91016]
[1778679468568,41.41,79975.14,0.0,-0.94843,7e-05,3.8712]
[1778679469574,41.41,79964.85,0.0,-0.94914,7e-05,3.82793]
[1778679470583,41.41,79959.11,0.0,-0.94954,7e-05,3.8039]
[1778679472596,41.41,79953.79,0.0,-0.9499,7e-05,3.78167]
[1778679477631,41.41,79953.66,0.0,-0.94992,7e-05,3.78087]
[1778679480654,41.41,79944.12,0.0,-0.95056,7e-05,3.74132]
[1778679484681,41.41,79952.22,0.0,-0.95002,7e-05,3.77467]
[1778679485829,41.41,79944.06,0.0,-0.95057,7e-05,3.74092]
[1778679489717,41.41,79940.35,0.0,-0.95082,7e-05,3.72567]
[1778679491731,41.41,79931.77,0.0,-0.95139,7e-05,3.69062]
[1778679493745,41.41,79925.63,0.0,-0.9518,7e-05,3.66579]
[1778679498782,41.41,79929.2,0.0,-0.95155,7e-05,3.68098]
[1778679503819,41.41,79934.53,0.0,-0.95119,7e-05,3.70328]
[1778679505834,41.41,79940.49,0.0,-0.95078,7e-05,3.72784]
[1778679508854,41.41,79945.52,0.0,-0.95045,7e-05,3.74858]
[1778679512883,41.41,79934.57,0.0,-0.95126,7e-05,3.69734]
[1778679517918,41.42,79936.68,0.0,-0.95107,7e-05,3.70861]
[1778679522953,41.43,79933.13,0.0,-0.95128,7e-05,3.69572]
[1778679524968,41.43,79943.74,0.0,-0.95057,7e-05,3.73933]
[1778679528994,41.43,79937.03,0.0,-0.95102,7e-05,3.71193]
[1778679534030,41.43,79932.14,0.0,-0.95134,7e-05,3.6923]
[1778679536191,41.43,79923.39,0.0,-0.95191,7e-05,3.65688]
[1778679538063,41.44,79927.06,0.0,-0.95167,7e-05,3.6721]
[1778679541091,41.44,79930.64,0.0,-0.9514,7e-05,3.68839]
[1778679544115,41.45,79925.47,0.0,-0.95172,7e-05,3.66894]
[1778679545121,41.45,79925.3,0.0,-0.95172,7e-05,3.66884]
[1778679550158,41.46,79925.38,0.0,-0.95167,7e-05,3.67208]
[1778679553179,41.47,79931.26,0.0,-0.95125,7e-05,3.69782]
[1778679554186,41.47,79930.38,0.0,-0.95129,7e-05,3.69478]
[1778679555197,41.47,79937.21,0.0,-0.95083,7e-05,3.72328]
[1778679556331,41.48,79935.85,0.0,-0.95091,7e-05,3.71822]
[1778679562250,41.49,79936.85,0.0,-0.95079,7e-05,3.72541]
[1778679565269,41.49,79927.57,0.0,-0.9514,7e-05,3.68853]
[1778679566403,41.49,79926.48,0.0,-0.95146,7e-05,3.68435]
[1778679572318,41.5,79925.82,0.0,-0.95157,7e-05,3.67598]
[1778679575346,41.5,79918.85,0.0,-0.95201,7e-05,3.64944]
[1778679576476,41.51,79905.07,0.0,-0.9529,6e-05,3.5944]
[1778679578368,41.51,79893.33,0.0,-0.95365,6e-05,3.5478]
[1778679579375,41.51,79887.94,0.0,-0.95399,6e-05,3.52675]
[1778679580384,41.51,79890.81,0.0,-0.9538,6e-05,3.5385]
[1778679582403,41.51,79881.91,0.0,-0.95435,6e-05,3.50399]
[1778679583406,41.51,79882.51,0.0,-0.95431,6e-05,3.50676]
[1778679586546,41.52,79902.47,0.0,-0.95301,6e-05,3.58763]
[1778679588442,41.52,79904.2,0.0,-0.95289,6e-05,3.59485]
[1778679590459,41.52,79911.74,0.0,-0.95239,7e-05,3.6257]
[1778679591469,41.53,79900.09,0.0,-0.95314,6e-05,3.5796]
[1778679592478,41.53,79881.19,0.0,-0.95434,6e-05,3.50484]
[1778679593480,41.53,79873.29,0.0,-0.95483,6e-05,3.47419]
[1778679594495,41.53,79873.53,0.0,-0.95481,6e-05,3.47558]
[1778679599530,41.54,79873.67,0.0,-0.95476,6e-05,3.47834]
[1778679600539,41.54,79880.07,0.0,-0.95435,6e-05,3.50394]
[1778679601545,41.54,79878.98,0.0,-0.95441,6e-05,3.50004]
[1778679602551,41.55,79866.39,0.0,-0.9552,6e-05,3.45108]
[1778679603585,41.55,79858.26,0.0,-0.95569,6e-05,3.41993]
[1778679604576,41.55,79843.85,0.0,-0.95657,6e-05,3.36485]
[1778679605577,41.55,79840.32,0.0,-0.95677,6e-05,3.35194]
[1778679606693,41.56,79848.93,0.0,-0.95624,6e-05,3.38564]
[1778679608596,41.56,79847.5,0.0,-0.9563,6e-05,3.38133]
[1778679610610,41.57,79837.11,0.0,-0.95691,6e-05,3.34268]
[1778679611617,41.57,79835.81,0.0,-0.95698,6e-05,3.33836]
[1778679613647,41.57,79817.14,0.0,-0.95808,6e-05,3.26825]
[1778679614642,41.58,79791.79,0.0,-0.95954,6e-05,3.17516]
[1778679615650,41.61,79793.63,0.0,-0.95929,6e-05,3.19089]
[1778679617668,41.69,79788.57,0.0,-0.95932,6e-05,3.18885]
[1778679618674,41.72,79774.86,0.0,-0.95997,6e-05,3.14697]
[1778679619680,41.76,79769.1,0.0,-0.96015,6e-05,3.13508]
[1778679620685,41.8,79776.95,0.0,-0.95956,6e-05,3.17305]
[1778679621693,41.84,79773.02,0.0,-0.95965,6e-05,3.16723]
[1778679623714,41.91,79772.11,0.0,-0.95943,6e-05,3.18119]
[1778679625729,41.98,79781.23,0.0,-0.95865,6e-05,3.23097]
[1778679626855,42.01,79791.02,0.0,-0.95796,6e-05,3.27476]
[1778679628767,42.05,79797.64,0.0,-0.95745,6e-05,3.30754]
[1778679629763,42.05,79802.99,0.0,-0.95712,6e-05,3.32827]
[1778679630769,42.05,79804.95,0.0,-0.957,6e-05,3.33625]
[1778679632784,42.06,79812.02,0.0,-0.95663,6e-05,3.35806]
[1778679634795,42.06,79825.53,0.0,-0.95579,6e-05,3.41057]
[1778679635813,42.06,79838.39,0.0,-0.955,6e-05,3.46049]
[1778679636928,42.06,79837.66,0.0,-0.95504,6e-05,3.45805]
[1778679637822,42.07,79837.98,0.0,-0.95501,6e-05,3.45963]
[1778679638829,42.07,79829.46,0.0,-0.95553,6e-05,3.4272]
[1778679639836,42.07,79824.03,0.0,-0.95585,6e-05,3.40683]
[1778679641851,42.07,79808.82,0.0,-0.95676,6e-05,3.34993]
[1778679642858,42.07,79802.25,0.0,-0.95714,6e-05,3.32562]
[1778679643865,42.07,79794.43,0.0,-0.9576,6e-05,3.29627]
[1778679644895,42.07,79791.04,0.0,-0.9578,6e-05,3.28356]
[1778679645879,42.07,79802.99,0.0,-0.9571,6e-05,3.32835]
[1778679647010,42.07,79809.34,0.0,-0.95672,6e-05,3.35224]
[1778679647893,42.07,79809.34,0.0,-0.95672,6e-05,3.35211]
[1778679650919,42.07,79819.31,0.0,-0.95613,6e-05,3.38958]
[1778679651922,42.07,79838.48,0.0,-0.95496,6e-05,3.46298]
[1778679652929,42.07,79850.25,0.0,-0.95423,6e-05,3.50872]
[1778679653935,42.07,79850.15,0.0,-0.95424,6e-05,3.50796]
[1778679655952,42.07,79841.42,0.0,-0.95477,6e-05,3.47499]
[1778679657086,42.08,79826.57,0.0,-0.95567,6e-05,3.41816]
[1778679658972,42.08,79829.52,0.0,-0.95549,6e-05,3.42991]
[1778679660985,42.08,79812.22,0.0,-0.95651,6e-05,3.36523]
[1778679662999,42.09,79803.54,0.0,-0.95702,6e-05,3.33296]
[1778679666027,42.09,79809.47,0.0,-0.95664,6e-05,3.35742]
[1778679668050,42.1,79802.3,0.0,-0.95706,6e-05,3.33084]
[1778679669050,42.1,79795.21,0.0,-0.95747,6e-05,3.30466]
[1778679671064,42.1,79790.13,0.0,-0.95777,6e-05,3.28557]
[1778679672071,42.1,79798.3,0.0,-0.95729,6e-05,3.31616]
[1778679673078,42.1,79811.43,0.0,-0.9565,6e-05,3.36612]
[1778679676099,42.1,79816.93,0.0,-0.95615,6e-05,3.38801]
[1778679678113,42.11,79823.49,0.0,-0.95574,6e-05,3.41399]
[1778679680129,42.11,79835.03,0.0,-0.95501,6e-05,3.45963]
[1778679685162,42.12,79828.26,0.0,-0.95539,6e-05,3.43553]
[1778679687370,42.13,79833.85,0.0,-0.95504,6e-05,3.45793]
[1778679690213,42.13,79804.68,0.0,-0.95678,6e-05,3.34809]
[1778679695239,42.13,79808.72,0.0,-0.95662,6e-05,3.35702]
[1778679696246,42.13,79817.23,0.0,-0.95611,6e-05,3.38908]
[1778679697462,42.13,79825.79,0.0,-0.95558,6e-05,3.4222]
[1778679699266,42.13,79824.03,0.0,-0.95568,6e-05,3.41593]
[1778679701280,42.14,79818.08,0.0,-0.95602,6e-05,3.39469]
[1778679702286,42.14,79802.52,0.0,-0.95696,6e-05,3.33566]
[1778679705330,42.14,79794.69,0.0,-0.95742,6e-05,3.30608]
[1778679707534,42.14,79787.87,0.0,-0.95782,6e-05,3.28058]
[1778679709344,42.14,79779.93,0.0,-0.95829,6e-05,3.25111]
[1778679710352,42.14,79786.52,0.0,-0.9579,6e-05,3.27557]
[1778679711441,42.14,79806.85,0.0,-0.9567,6e-05,3.35192]
[1778679712370,42.14,79807.79,0.0,-0.95663,6e-05,3.35605]
[1778679715389,42.15,79813.63,0.0,-0.95626,6e-05,3.37933]
[1778679716396,42.15,79827.09,0.0,-0.95543,6e-05,3.43183]
[1778679717620,42.15,79826.33,0.0,-0.95547,6e-05,3.42936]
[1778679720424,42.16,79835.69,0.0,-0.95487,6e-05,3.46668]
[1778679721430,42.16,79835.34,0.0,-0.95489,6e-05,3.4657]
[1778679723446,42.16,79840.97,0.0,-0.95453,6e-05,3.4882]
[1778679728481,42.17,79845.38,0.0,-0.95423,6e-05,3.50699]
[1778679729488,42.17,79852.47,0.0,-0.95378,6e-05,3.53493]
[1778679730495,42.17,79855.03,0.0,-0.95361,6e-05,3.5452]
[1778679734523,42.18,79860.81,0.0,-0.95323,6e-05,3.56881]
[1778679735531,42.18,79868.17,0.0,-0.95276,6e-05,3.59804]
[1778679737772,42.18,79850.57,0.0,-0.95387,6e-05,3.52921]
[1778679738552,42.18,79850.57,0.0,-0.95386,6e-05,3.52947]
[1778679741573,42.18,79838.61,0.0,-0.9546,6e-05,3.48378]
[1778679742580,42.18,79830.71,0.0,-0.95508,6e-05,3.45362]
[1778679743587,42.19,79832.0,0.0,-0.95499,6e-05,3.45897]
[1778679744593,42.19,79826.82,0.0,-0.95531,6e-05,3.43942]
[1778679746607,42.19,79833.3,0.0,-0.95489,6e-05,3.46515]
[1778679747842,42.19,79838.52,0.0,-0.95457,6e-05,3.48568]
[1778679748622,42.19,79838.52,0.0,-0.95456,6e-05,3.48634]
[1778679749629,42.19,79825.85,0.0,-0.95534,6e-05,3.43751]
[1778679750636,42.2,79820.46,0.0,-0.95566,6e-05,3.41727]
[1778679751660,42.2,79819.23,0.0,-0.95579,6e-05,3.40732]
[1778679754672,42.21,79812.65,0.0,-0.95616,6e-05,3.38403]
[1778679755679,42.21,79812.94,0.0,-0.95614,6e-05,3.38563]
[1778679760714,42.22,79816.41,0.0,-0.95589,6e-05,3.40122]
[1778679762737,42.22,79808.31,0.0,-0.95636,6e-05,3.37139]
[1778679765752,42.23,79807.28,0.0,-0.9564,6e-05,3.36903]
[1778679768015,42.23,79865.25,0.0,-0.9528,6e-05,3.59361]
[1778679768790,42.24,79865.25,0.0,-0.95279,6e-05,3.59453]
[1778679769796,42.24,79910.48,0.0,-0.94982,7e-05,3.77599]
[1778679770810,42.24,79916.45,0.0,-0.94942,7e-05,3.80022]
[1778679771811,42.24,79920.89,0.0,-0.94912,7e-05,3.81823]
[1778679772823,42.23,79932.33,0.0,-0.94835,7e-05,3.86511]
[1778679773828,42.23,79927.53,0.0,-0.94868,7e-05,3.84505]
[1778679775841,42.23,79930.1,0.0,-0.94851,7e-05,3.85519]
[1778679780878,42.23,79928.97,0.0,-0.94861,7e-05,3.84933]
[1778679782891,42.22,79934.39,0.0,-0.94824,7e-05,3.87127]
[1778679783898,42.22,79931.74,0.0,-0.94843,7e-05,3.86007]
[1778679785912,42.22,79936.49,0.0,-0.94811,7e-05,3.87928]
[1778679786919,42.22,79941.22,0.0,-0.94779,7e-05,3.89864]
[1778679788148,42.22,79935.65,0.0,-0.94818,7e-05,3.87495]
[1778679789940,42.22,79930.56,0.0,-0.94854,7e-05,3.85367]
[1778679790946,42.22,79930.86,0.0,-0.94852,7e-05,3.85469]
[1778679792961,42.21,79920.56,0.0,-0.94923,7e-05,3.81191]
[1778679793968,42.21,79912.66,0.0,-0.94977,7e-05,3.77938]
[1778679795982,42.21,79905.18,0.0,-0.95027,7e-05,3.74883]
[1778679801018,42.21,79907.43,0.0,-0.95012,7e-05,3.75758]
[1778679806052,42.21,79902.45,0.0,-0.95046,7e-05,3.73697]
[1778679811087,42.21,79900.59,0.0,-0.95067,7e-05,3.7227]
[1778679813101,42.21,79886.64,0.0,-0.95159,7e-05,3.66659]
[1778679814107,42.21,79869.48,0.0,-0.9527,6e-05,3.59849]
[1778679815115,42.21,79875.02,0.0,-0.95234,6e-05,3.62053]
[1778679820151,42.21,79882.42,0.0,-0.95185,6e-05,3.65039]
[1778679821158,42.21,79868.72,0.0,-0.95273,6e-05,3.59616]
[1778679824179,42.21,79862.72,0.0,-0.95311,6e-05,3.57301]
[1778679828209,42.22,79870.89,0.0,-0.95257,6e-05,3.60601]
[1778679833244,42.22,79869.29,0.0,-0.95266,6e-05,3.60041]
[1778679838280,42.22,79860.87,0.0,-0.95319,6e-05,3.56807]
[1778679839287,42.22,79854.49,0.0,-0.95359,6e-05,3.54331]
[1778679843316,42.23,79860.62,0.0,-0.95319,6e-05,3.56825]
[1778679848573,42.23,79860.01,0.0,-0.95321,6e-05,3.56694]
[1778679852377,42.24,79852.79,0.0,-0.95365,6e-05,3.53959]
[1778679854392,42.24,79844.84,0.0,-0.95414,6e-05,3.50922]
[1778679859427,42.25,79846.5,0.0,-0.95401,6e-05,3.51711]
[1778679864461,42.25,79841.1,0.0,-0.95432,6e-05,3.49754]
[1778679865468,42.25,79829.22,0.0,-0.95505,6e-05,3.45204]
[1778679868713,42.26,79822.46,0.0,-0.95545,6e-05,3.42719]
[1778679870509,42.26,79822.33,0.0,-0.95545,6e-05,3.42744]
[1778679871515,42.26,79828.21,0.0,-0.95515,6e-05,3.44422]
[1778679872522,42.26,79832.55,0.0,-0.95488,6e-05,3.46126]
[1778679874537,42.27,79834.25,0.0,-0.95476,6e-05,3.46847]
[1778679877558,42.27,79826.94,0.0,-0.9552,6e-05,3.44132]
[1778679880579,42.27,79832.67,0.0,-0.95483,6e-05,3.46438]
[1778679883600,42.28,79826.01,0.0,-0.95522,6e-05,3.43976]
[1778679884608,42.28,79814.95,0.0,-0.95589,6e-05,3.39788]
[1778679885614,42.28,79808.82,0.0,-0.95626,6e-05,3.37503]
[1778679886621,42.28,79808.6,0.0,-0.95626,6e-05,3.37465]
[1778679889641,42.29,79804.65,0.0,-0.95648,6e-05,3.36114]
[1778679892664,42.3,79817.88,0.0,-0.95565,6e-05,3.41277]
[1778679893670,42.3,79828.3,0.0,-0.95501,6e-05,3.45306]
[1778679894677,42.3,79828.92,0.0,-0.95497,6e-05,3.45579]
[1778679897701,42.3,79833.58,0.0,-0.95466,6e-05,3.47471]
[1778679902753,42.31,79822.39,0.0,-0.95533,6e-05,3.43326]
[1778679903754,42.31,79817.97,0.0,-0.95559,6e-05,3.41674]
[1778679906775,42.32,79824.6,0.0,-0.95517,6e-05,3.44322]
[1778679910803,42.32,79815.98,0.0,-0.95567,6e-05,3.41172]
[1778679912820,42.33,79806.44,0.0,-0.95623,6e-05,3.37633]
[1778679913824,42.33,79803.55,0.0,-0.9564,6e-05,3.36587]
[1778679914831,42.33,79797.6,0.0,-0.95675,6e-05,3.34393]
[1778679915840,42.33,79793.14,0.0,-0.957,6e-05,3.3277]
[1778679917853,42.34,79790.47,0.0,-0.95714,6e-05,3.31879]
[1778679922890,42.35,79782.72,0.0,-0.95756,6e-05,3.29266]
[1778679923896,42.35,79774.58,0.0,-0.95802,6e-05,3.26307]
[1778679924903,42.35,79762.6,0.0,-0.9587,6e-05,3.2196]
[1778679925910,42.36,79742.17,0.0,-0.95985,6e-05,3.14601]
[1778679926917,42.36,79747.71,0.0,-0.95953,6e-05,3.16686]
[1778679927925,42.36,79755.18,0.0,-0.95909,6e-05,3.1948]
[1778679932992,42.38,79752.11,0.0,-0.95928,6e-05,3.1815]
[1778679933969,42.38,79745.71,0.0,-0.95962,6e-05,3.15905]
[1778679934977,42.39,79727.65,0.0,-0.96062,6e-05,3.09488]
[1778679935984,42.39,79720.44,0.0,-0.96101,5e-05,3.06946]
[1778679936993,42.39,79709.41,0.0,-0.96161,5e-05,3.03077]
[1778679937998,42.4,79706.42,0.0,-0.96172,5e-05,3.0236]
[1778679939238,42.43,79706.22,0.0,-0.96162,5e-05,3.02981]
[1778679942033,42.46,79718.88,0.0,-0.96083,5e-05,3.08084]
[1778679943042,42.47,79728.0,0.0,-0.96032,6e-05,3.11425]
[1778679944047,42.47,79712.73,0.0,-0.96114,5e-05,3.06081]
[1778679945054,42.47,79700.36,0.0,-0.96181,5e-05,3.01758]
[1778679946061,42.49,79698.99,0.0,-0.96183,5e-05,3.01624]
[1778679951097,42.55,79702.33,0.0,-0.96143,5e-05,3.04172]
[1778679955129,42.75,79698.04,0.0,-0.96094,5e-05,3.07333]
[1778679958151,42.84,79686.81,0.0,-0.96125,5e-05,3.0532]
[1778679959378,42.88,79691.83,0.0,-0.96083,5e-05,3.07997]
[1778679961170,42.89,79694.09,0.0,-0.96068,5e-05,3.08968]
[1778679962194,42.89,79679.64,0.0,-0.96146,5e-05,3.03905]
[1778679963187,42.93,79677.75,0.0,-0.96142,5e-05,3.04188]
[1778679964194,42.99,79666.51,0.0,-0.96182,5e-05,3.01551]
[1778679967225,43.02,79650.21,0.0,-0.96258,5e-05,2.96591]
[1778679968228,43.03,79648.14,0.0,-0.96263,5e-05,2.96283]
[1778679969451,43.05,79627.02,0.0,-0.96365,5e-05,2.89529]
[1778679970239,43.1,79627.02,0.0,-0.9635,5e-05,2.90503]
[1778679972251,43.12,79614.9,0.0,-0.96404,5e-05,2.86939]
[1778679973258,43.14,79606.98,0.0,-0.96436,5e-05,2.84852]
[1778679974272,43.2,79601.23,0.0,-0.96447,5e-05,2.8412]
[1778679977287,43.25,79609.3,0.0,-0.96388,5e-05,2.87992]
[1778679978293,43.26,79618.9,0.0,-0.96338,5e-05,2.9125]
[1778679983328,43.27,79614.31,0.0,-0.96358,5e-05,2.89955]
[1778679984335,43.27,79608.89,0.0,-0.96385,5e-05,2.88198]
[1778679988368,43.28,79614.73,0.0,-0.96352,5e-05,2.90354]
[1778679989372,43.28,79622.44,0.0,-0.96312,5e-05,2.92989]
[1778679990379,43.28,79627.88,0.0,-0.96283,5e-05,2.94868]
[1778679992394,43.29,79645.94,0.0,-0.96195,5e-05,3.00521]
[1778679994410,43.29,79656.79,0.0,-0.96136,5e-05,3.04318]
[1778679995416,43.29,79675.18,0.0,-0.96036,5e-05,3.10803]
[1778679996423,43.3,79693.14,0.0,-0.95936,6e-05,3.17216]
[1778680000452,43.31,79687.25,0.0,-0.95964,6e-05,3.15419]
[1778680002466,43.32,79680.55,0.0,-0.95999,5e-05,3.13208]
[1778680007502,43.33,79673.67,0.0,-0.9603,5e-05,3.11189]
[1778680009520,43.34,79667.3,0.0,-0.96063,5e-05,3.09063]
[1778680011529,43.34,79656.11,0.0,-0.96121,5e-05,3.05282]
[1778680012536,43.34,79645.29,0.0,-0.96178,5e-05,3.01584]
[1778680017574,43.36,79638.57,0.0,-0.96209,5e-05,2.99568]
[1778680018580,43.36,79645.73,0.0,-0.9617,5e-05,3.02116]
[1778680023625,43.38,79646.02,0.0,-0.96161,5e-05,3.02684]
[1778680026665,43.39,79627.65,0.0,-0.96254,5e-05,2.9664]
[1778680027655,43.4,79614.61,0.0,-0.9632,5e-05,2.92287]
[1778680028662,43.4,79606.59,0.0,-0.9636,5e-05,2.89654]
[1778680033697,43.56,79608.95,0.0,-0.96295,5e-05,2.93871]
[1778680036718,43.7,79614.24,0.0,-0.9622,5e-05,2.98754]
[1778680038733,43.71,79620.6,0.0,-0.96184,5e-05,3.01107]
[1778680040746,43.71,79621.35,0.0,-0.96177,5e-05,3.01548]
[1778680043767,43.73,79611.81,0.0,-0.96223,5e-05,2.98594]
[1778680044774,43.73,79608.96,0.0,-0.96236,5e-05,2.97729]
[1778680047797,43.74,79620.72,0.0,-0.96172,5e-05,3.01913]
[1778680048806,43.75,79632.44,0.0,-0.96108,5e-05,3.06018]
[1778680050051,43.75,79654.47,0.0,-0.95987,5e-05,3.13829]
[1778680051841,43.76,79656.03,0.0,-0.95983,5e-05,3.13941]
[1778680053859,43.77,79646.89,0.0,-0.96031,5e-05,3.10902]
[1778680054854,43.77,79646.72,0.0,-0.9603,5e-05,3.10921]
[1778680057875,43.78,79638.5,0.0,-0.96071,5e-05,3.0831]
[1778680060122,43.79,79636.41,0.0,-0.96079,5e-05,3.07755]
[1778680063923,43.8,79629.93,0.0,-0.96108,5e-05,3.05862]
[1778680065937,43.81,79610.37,0.0,-0.96209,5e-05,2.99308]
[1778680066944,43.81,79600.59,0.0,-0.96259,5e-05,2.96046]
[1778680067951,43.81,79601.48,0.0,-0.96254,5e-05,2.96381]
[1778680068958,43.81,79607.5,0.0,-0.96223,5e-05,2.98444]
[1778680070196,43.82,79606.87,0.0,-0.96225,5e-05,2.98263]
[1778680076015,43.84,79605.59,0.0,-0.96224,5e-05,2.98346]
[1778680081046,43.85,79601.15,0.0,-0.96243,5e-05,2.97074]
[1778680082052,43.85,79592.92,0.0,-0.96285,5e-05,2.9435]
[1778680083059,43.87,79582.1,0.0,-0.96334,5e-05,2.91117]
[1778680084067,43.87,79586.57,0.0,-0.96311,5e-05,2.92643]
[1778680086098,43.87,79579.3,0.0,-0.96347,5e-05,2.90273]
[1778680087101,43.87,79571.69,0.0,-0.96385,5e-05,2.87806]
[1778680090197,43.92,79596.41,0.0,-0.96246,5e-05,2.96919]
[1778680091273,43.92,79626.3,0.0,-0.96089,5e-05,3.0706]
[1778680092167,43.92,79620.47,0.0,-0.9612,5e-05,3.05064]
[1778680093177,43.92,79621.06,0.0,-0.96115,5e-05,3.05427]
[1778680096198,43.93,79614.53,0.0,-0.96145,5e-05,3.03458]
[1778680097201,43.94,79605.89,0.0,-0.9619,5e-05,3.00552]
[1778680098209,43.94,79598.44,0.0,-0.96228,5e-05,2.98069]
[1778680099215,43.94,79593.54,0.0,-0.96253,5e-05,2.96458]
[1778680101230,43.94,79593.13,0.0,-0.96254,5e-05,2.96392]
[1778680104268,43.95,79604.53,0.0,-0.96193,5e-05,3.00331]
[1778680105264,43.95,79613.96,0.0,-0.96143,5e-05,3.03557]
[1778680106271,43.95,79618.65,0.0,-0.96118,5e-05,3.05179]
[1778680108284,43.95,79628.34,0.0,-0.96066,5e-05,3.08539]
[1778680109306,43.95,79633.91,0.0,-0.96035,5e-05,3.1054]
[1778680110506,43.96,79624.88,0.0,-0.96082,5e-05,3.07509]
[1778680111312,43.96,79624.88,0.0,-0.96088,5e-05,3.07008]
[1778680113326,43.97,79635.32,0.0,-0.96031,5e-05,3.10685]
[1778680114333,43.97,79649.64,0.0,-0.95951,5e-05,3.15825]
[1778680115341,43.98,79652.13,0.0,-0.95936,5e-05,3.16766]
[1778680117354,43.98,79667.09,0.0,-0.95853,6e-05,3.221]
[1778680118362,43.99,79680.44,0.0,-0.95776,6e-05,3.26977]
[1778680119370,43.99,79684.01,0.0,-0.95755,6e-05,3.28308]
[1778680123399,44.0,79683.7,0.0,-0.95753,6e-05,3.28403]
[1778680124406,44.0,79676.95,0.0,-0.9579,6e-05,3.26042]
[1778680125418,44.0,79677.28,0.0,-0.95788,6e-05,3.26215]
[1778680127427,44.0,79654.26,0.0,-0.95915,5e-05,3.18116]
[1778680128434,44.0,79644.0,0.0,-0.95971,5e-05,3.14533]
[1778680129442,44.0,79647.94,0.0,-0.95949,5e-05,3.15914]
[1778680130671,44.01,79657.94,0.0,-0.95893,6e-05,3.1949]
[1778680131455,44.01,79657.94,0.0,-0.95892,6e-05,3.19556]
[1778680132462,44.01,79647.09,0.0,-0.95952,5e-05,3.15754]
[1778680133468,44.01,79644.55,0.0,-0.95966,5e-05,3.14874]
[1778680136490,44.01,79642.01,0.0,-0.95978,5e-05,3.14077]
[1778680141525,44.03,79632.77,0.0,-0.96022,5e-05,3.11247]
[1778680142532,44.03,79632.31,0.0,-0.96023,5e-05,3.11167]
[1778680143539,44.04,79637.5,0.0,-0.95994,5e-05,3.13042]
[1778680144548,44.04,79647.76,0.0,-0.95937,5e-05,3.1669]
[1778680145553,44.05,79649.48,0.0,-0.95927,5e-05,3.17362]
[1778680147567,44.05,79663.18,0.0,-0.95849,6e-05,3.22319]
[1778680148574,44.05,79667.12,0.0,-0.95826,6e-05,3.23775]
[1778680149581,44.06,79661.21,0.0,-0.95858,6e-05,3.21742]
[1778680150589,44.06,79659.15,0.0,-0.95868,6e-05,3.21078]
[1778680154616,44.07,79665.16,0.0,-0.95831,6e-05,3.23449]
[1778680155625,44.08,79671.86,0.0,-0.95792,6e-05,3.2594]
[1778680156636,44.08,79681.89,0.0,-0.95735,6e-05,3.29523]
[1778680157641,44.08,79683.96,0.0,-0.95723,6e-05,3.30315]
[1778680161671,44.09,79677.69,0.0,-0.95754,6e-05,3.28311]
[1778680162676,44.09,79650.44,0.0,-0.95906,5e-05,3.18663]
[1778680163687,44.09,79635.07,0.0,-0.9599,5e-05,3.13305]
[1778680164691,44.09,79631.69,0.0,-0.96008,5e-05,3.12143]
[1778680167713,44.09,79648.33,0.0,-0.95916,5e-05,3.18023]
[1778680168719,44.1,79663.28,0.0,-0.95832,6e-05,3.2335]
[1778680169745,44.1,79662.47,0.0,-0.95836,6e-05,3.23121]
[1778680172761,44.11,79667.45,0.0,-0.95813,6e-05,3.2446]
[1778680173764,44.11,79668.75,0.0,-0.95805,6e-05,3.24975]
[1778680174770,44.11,79645.86,0.0,-0.9593,5e-05,3.16968]
[1778680175777,44.11,79640.86,0.0,-0.95957,5e-05,3.15291]
[1778680177813,44.12,79646.82,0.0,-0.95922,5e-05,3.17507]
[1778680178799,44.12,79649.66,0.0,-0.95905,5e-05,3.18566]
[1778680179806,44.12,79636.08,0.0,-0.95979,5e-05,3.13831]
[1778680181018,44.12,79585.31,0.0,-0.96246,5e-05,2.96558]
[1778680181823,44.12,79585.31,0.0,-0.96246,5e-05,2.9657]
[1778680182830,44.13,79570.93,0.0,-0.96319,5e-05,2.91829]
[1778680183836,44.13,79574.44,0.0,-0.963,5e-05,2.9303]
[1778680185851,44.13,79576.27,0.0,-0.9629,5e-05,2.93714]
[1778680187871,44.13,79583.87,0.0,-0.9625,5e-05,2.96316]
[1778680188877,44.14,79589.43,0.0,-0.96221,5e-05,2.98209]
[1778680189891,44.14,79590.94,0.0,-0.96213,5e-05,2.98746]
[1778680191093,44.14,79630.58,0.0,-0.96003,5e-05,3.12273]
[1778680191902,44.14,79631.14,0.0,-0.96,5e-05,3.12499]
[1778680192911,44.14,79639.96,0.0,-0.95952,5e-05,3.15558]
[1778680193916,44.14,79630.92,0.0,-0.96001,5e-05,3.12427]
[1778680194922,44.14,79627.34,0.0,-0.9602,5e-05,3.112]
[1778680195929,44.14,79632.88,0.0,-0.9599,5e-05,3.13124]
[1778680196936,44.14,79638.59,0.0,-0.95959,5e-05,3.15112]
[1778680197943,44.14,79638.61,0.0,-0.95959,5e-05,3.15123]
[1778680202978,44.14,79633.61,0.0,-0.95986,5e-05,3.13411]
[1778680203988,44.14,79638.2,0.0,-0.95961,5e-05,3.15011]
[1778680207008,44.14,79645.97,0.0,-0.95918,5e-05,3.17731]
[1778680212048,44.14,79642.64,0.0,-0.95936,5e-05,3.16581]
[1778680213061,44.15,79637.52,0.0,-0.95964,5e-05,3.14803]
[1778680214065,44.15,79617.67,0.0,-0.9607,5e-05,3.07982]
[1778680215068,44.15,79599.36,0.0,-0.96166,5e-05,3.01784]
[1778680216075,44.15,79590.74,0.0,-0.96211,5e-05,2.98883]
[1778680217082,44.15,79584.54,0.0,-0.96241,5e-05,2.96873]
[1778680219096,44.15,79594.05,0.0,-0.96192,5e-05,3.00094]
[1778680220105,44.15,79595.14,0.0,-0.96186,5e-05,3.00489]
[1778680224132,44.16,79604.84,0.0,-0.96134,5e-05,3.03876]
[1778680225141,44.16,79603.27,0.0,-0.96141,5e-05,3.03366]
[1778680230177,44.16,79605.26,0.0,-0.96129,5e-05,3.04162]
[1778680235210,44.17,79608.75,0.0,-0.96116,5e-05,3.04881]
[1778680237223,44.17,79611.05,0.0,-0.96103,5e-05,3.05707]
[1778680242258,44.18,79608.72,0.0,-0.96114,5e-05,3.05008]
[1778680244273,44.18,79603.2,0.0,-0.96142,5e-05,3.03172]
[1778680246287,44.18,79592.82,0.0,-0.96196,5e-05,2.99711]
[1778680247298,44.18,79591.93,0.0,-0.96199,5e-05,2.99461]
[1778680249308,44.18,79600.61,0.0,-0.96154,5e-05,3.02438]
[1778680251516,44.19,79599.55,0.0,-0.96158,5e-05,3.02124]
[1778680256356,44.19,79594.85,0.0,-0.96181,5e-05,3.00656]
[1778680261586,44.2,79595.48,0.0,-0.96176,5e-05,3.00991]
[1778680265424,44.2,79601.79,0.0,-0.96142,5e-05,3.03216]
[1778680267436,44.2,79614.67,0.0,-0.96073,5e-05,3.07637]
[1778680268443,44.2,79620.26,0.0,-0.96043,5e-05,3.09565]
[1778680269450,44.21,79622.45,0.0,-0.96031,5e-05,3.10328]
[1778680271657,44.21,79639.9,0.0,-0.95937,5e-05,3.16393]
[1778680273498,44.21,79631.71,0.0,-0.95981,5e-05,3.1355]
[1778680274508,44.21,79627.92,0.0,-0.96001,5e-05,3.12245]
[1778680276563,44.21,79633.62,0.0,-0.95971,5e-05,3.14224]
[1778680278588,44.21,79637.8,0.0,-0.95948,5e-05,3.15691]
[1778680279581,44.21,79651.79,0.0,-0.95871,6e-05,3.2058]
[1778680280587,44.22,79664.01,0.0,-0.958,6e-05,3.25074]
[1778680283626,44.22,79671.01,0.0,-0.95759,6e-05,3.27667]
[1778680284615,44.22,79672.02,0.0,-0.95753,6e-05,3.28076]
[1778680286629,44.23,79677.24,0.0,-0.95722,6e-05,3.30037]
[1778680287635,44.23,79690.51,0.0,-0.95645,6e-05,3.34853]
[1778680288643,44.23,79687.95,0.0,-0.95659,6e-05,3.33966]
[1778680290657,44.23,79688.93,0.0,-0.95652,6e-05,3.344]
[1778680291856,44.24,79683.42,0.0,-0.95691,6e-05,3.31847]
[1778680293681,44.24,79684.23,0.0,-0.95685,6e-05,3.32218]
[1778680298715,44.25,79691.82,0.0,-0.95638,6e-05,3.35164]
[1778680300727,44.25,79698.24,0.0,-0.956,6e-05,3.37565]
[1778680302742,44.26,79700.25,0.0,-0.95587,6e-05,3.38363]
[1778680307778,44.26,79701.69,0.0,-0.95576,6e-05,3.39052]
[1778680308787,44.26,79696.41,0.0,-0.95606,6e-05,3.37166]
[1778680309794,44.27,79690.75,0.0,-0.95638,6e-05,3.35153]
[1778680310797,44.27,79690.98,0.0,-0.95636,6e-05,3.35276]
[1778680315834,44.28,79691.89,0.0,-0.95628,6e-05,3.35803]
[1778680317847,44.28,79683.8,0.0,-0.95673,6e-05,3.32966]
[1778680322882,44.29,79680.88,0.0,-0.95686,6e-05,3.32128]
[1778680323944,44.29,79674.81,0.0,-0.9572,6e-05,3.29996]
[1778680324905,44.29,79661.29,0.0,-0.95795,6e-05,3.25232]
[1778680325910,44.3,79635.89,0.0,-0.95934,5e-05,3.16374]
[1778680326917,44.3,79628.01,0.0,-0.95976,5e-05,3.13709]
[1778680327926,44.3,79620.14,0.0,-0.96017,5e-05,3.11067]
[1778680328946,44.3,79610.46,0.0,-0.96069,5e-05,3.07761]
[1778680329941,44.3,79609.49,0.0,-0.96074,5e-05,3.07444]
[1778680334975,44.31,79611.1,0.0,-0.96064,5e-05,3.0806]
[1778680335991,44.31,79616.47,0.0,-0.96035,5e-05,3.09908]
[1778680336988,44.31,79627.92,0.0,-0.95974,5e-05,3.13859]
[1778680337996,44.31,79632.53,0.0,-0.95949,5e-05,3.15458]
[1778680343033,44.31,79632.13,0.0,-0.95951,5e-05,3.15331]
[1778680344054,44.31,79638.81,0.0,-0.95914,5e-05,3.17655]
[1778680345049,44.31,79645.83,0.0,-0.95876,6e-05,3.20106]
[1778680346056,44.31,79651.18,0.0,-0.95846,6e-05,3.21978]
[1778680347063,44.31,79654.32,0.0,-0.95828,6e-05,3.2314]
[1778680350083,44.32,79647.78,0.0,-0.95862,6e-05,3.21008]
[1778680355120,44.32,79650.3,0.0,-0.95856,6e-05,3.21259]
[1778680360155,44.32,79654.52,0.0,-0.95832,6e-05,3.22769]
[1778680364182,44.33,79668.47,0.0,-0.9575,6e-05,3.27931]
[1778680365193,44.33,79680.31,0.0,-0.95682,6e-05,3.32209]
[1778680366200,44.33,79681.05,0.0,-0.95677,6e-05,3.32515]
[1778680371238,44.34,79685.67,0.0,-0.95648,6e-05,3.34378]
[1778680372430,44.34,79696.25,0.0,-0.95585,6e-05,3.38282]
[1778680374256,44.35,79695.5,0.0,-0.95589,6e-05,3.38044]
[1778680379291,44.35,79697.19,0.0,-0.95577,6e-05,3.38826]
[1778680380299,44.35,79702.63,0.0,-0.95544,6e-05,3.4084]
[1778680381310,44.36,79707.88,0.0,-0.95513,6e-05,3.42789]
[1778680382500,44.36,79705.99,0.0,-0.95523,6e-05,3.42151]
[1778680384326,44.36,79701.82,0.0,-0.95547,6e-05,3.40687]
[1778680388356,44.37,79696.44,0.0,-0.95576,6e-05,3.38861]
[1778680391394,44.37,79680.53,0.0,-0.95667,6e-05,3.33142]
[1778680392570,44.37,79671.08,0.0,-0.95721,6e-05,3.2974]
[1778680398447,44.37,79673.34,0.0,-0.95709,6e-05,3.30505]
[1778680402640,44.37,79685.22,0.0,-0.95638,6e-05,3.34952]
[1778680404485,44.38,79684.87,0.0,-0.95639,6e-05,3.34907]
[1778680407506,44.38,79690.27,0.0,-0.95606,6e-05,3.36974]
[1778680408513,44.38,79699.87,0.0,-0.9555,6e-05,3.40496]
[1778680409520,44.39,79700.34,0.0,-0.95546,6e-05,3.40699]
[1778680414555,44.39,79698.61,0.0,-0.95561,6e-05,3.3961]
[1778680417576,44.4,79690.86,0.0,-0.95605,6e-05,3.36903]
[1778680418582,44.4,79690.69,0.0,-0.95605,6e-05,3.36879]
[1778680423619,44.4,79690.67,0.0,-0.95606,6e-05,3.36804]
[1778680426642,44.39,79684.38,0.0,-0.95644,6e-05,3.34458]
[1778680429663,44.39,79690.06,0.0,-0.95611,6e-05,3.36507]
[1778680430670,44.39,79690.42,0.0,-0.95608,6e-05,3.36678]
[1778680435705,44.4,79691.92,0.0,-0.95596,6e-05,3.37423]
[1778680439733,44.41,79698.85,0.0,-0.95554,6e-05,3.40093]
[1778680440740,44.41,79707.67,0.0,-0.95501,6e-05,3.43347]
[1778680441746,44.41,79703.98,0.0,-0.95523,6e-05,3.42027]
[1778680442922,44.41,79697.48,0.0,-0.9556,6e-05,3.3969]
[1778680443761,44.42,79697.44,0.0,-0.9556,6e-05,3.39712]
[1778680448796,44.42,79696.41,0.0,-0.95564,6e-05,3.39447]
[1778680453830,44.41,79698.0,0.0,-0.95557,6e-05,3.39869]
[1778680459877,44.42,79695.06,0.0,-0.95573,6e-05,3.38885]
[1778680464912,44.43,79692.33,0.0,-0.95586,6e-05,3.3808]
[1778680469947,44.43,79684.85,0.0,-0.95627,6e-05,3.355]
[1778680470953,44.43,79678.91,0.0,-0.9566,6e-05,3.33405]
[1778680473136,44.44,79676.52,0.0,-0.9568,6e-05,3.3203]
[1778680479010,44.45,79678.46,0.0,-0.95664,6e-05,3.33]
[1778680482037,44.46,79688.93,0.0,-0.95602,6e-05,3.36934]
[1778680483040,44.46,79708.72,0.0,-0.95486,6e-05,3.44135]
[1778680484047,44.46,79711.66,0.0,-0.95468,6e-05,3.45239]
[1778680486061,44.46,79704.72,0.0,-0.95508,6e-05,3.42774]
[1778680487072,44.46,79698.09,0.0,-0.95547,6e-05,3.40357]
[1778680488075,44.46,79692.68,0.0,-0.95578,6e-05,3.38425]
[1778680489084,44.46,79694.56,0.0,-0.95566,6e-05,3.39141]
[1778680493110,44.47,79702.6,0.0,-0.95517,6e-05,3.42204]
[1778680494117,44.47,79701.11,0.0,-0.95525,6e-05,3.4169]
[1778680496131,44.48,79708.22,0.0,-0.95482,6e-05,3.44372]
[1778680497139,44.48,79721.01,0.0,-0.95406,6e-05,3.49079]
[1778680498148,44.48,79720.05,0.0,-0.95412,6e-05,3.48742]
[1778680500175,44.48,79725.79,0.0,-0.95376,6e-05,3.50904]
[1778680501181,44.48,79734.19,0.0,-0.95326,6e-05,3.54043]
[1778680502192,44.48,79737.27,0.0,-0.95307,6e-05,3.55203]
[1778680503365,44.48,79743.28,0.0,-0.9527,6e-05,3.57461]
[1778680505211,44.48,79738.78,0.0,-0.95297,6e-05,3.55786]
[1778680507226,44.48,79724.33,0.0,-0.95384,6e-05,3.50422]
[1778680508232,44.48,79720.89,0.0,-0.95405,6e-05,3.49163]
[1778680510246,44.48,79716.89,0.0,-0.95428,6e-05,3.47721]
[1778680512260,44.48,79711.41,0.0,-0.9546,6e-05,3.45745]
[1778680517295,44.49,79707.89,0.0,-0.95479,6e-05,3.44566]
[1778680520330,44.49,79715.57,0.0,-0.95432,6e-05,3.47462]
[1778680521323,44.49,79710.77,0.0,-0.9546,6e-05,3.45717]
[1778680522330,44.49,79704.98,0.0,-0.95494,6e-05,3.43618]
[1778680523506,44.5,79712.28,0.0,-0.95451,6e-05,3.4632]
[1778680525351,44.5,79713.85,0.0,-0.9544,6e-05,3.46945]
[1778680528374,44.5,79721.91,0.0,-0.95391,6e-05,3.4998]
[1778680529379,44.5,79731.44,0.0,-0.95334,6e-05,3.53534]
[1778680530386,44.5,79733.87,0.0,-0.95319,6e-05,3.5445]
[1778680533576,44.5,79754.41,0.0,-0.952,6e-05,3.6156]
[1778680534415,44.5,79754.41,0.0,-0.952,6e-05,3.61562]
[1778680535427,44.5,79752.97,0.0,-0.95209,6e-05,3.61016]
[1778680536429,44.5,79758.49,0.0,-0.95175,6e-05,3.63102]
[1778680537436,44.5,79760.23,0.0,-0.95164,6e-05,3.63758]
[1778680538444,44.5,79751.46,0.0,-0.95219,6e-05,3.60436]
[1778680539449,44.5,79757.54,0.0,-0.95181,6e-05,3.62733]
[1778680540457,44.5,79756.39,0.0,-0.95188,6e-05,3.62293]
[1778680542471,44.5,79745.7,0.0,-0.95254,6e-05,3.58254]
[1778680543651,44.5,79735.07,0.0,-0.95319,6e-05,3.54281]
[1778680546498,44.5,79725.73,0.0,-0.95375,6e-05,3.50823]
[1778680547506,44.5,79728.18,0.0,-0.9536,6e-05,3.51744]
[1778680548513,44.5,79734.26,0.0,-0.95323,6e-05,3.54017]
[1778680549520,44.5,79734.46,0.0,-0.95322,6e-05,3.54098]
[1778680553719,44.51,79728.97,0.0,-0.95355,6e-05,3.52094]
[1778680556569,44.51,79720.6,0.0,-0.95405,6e-05,3.49011]
[1778680557578,44.51,79717.2,0.0,-0.95425,6e-05,3.4777]
[1778680559591,44.51,79705.51,0.0,-0.95493,6e-05,3.43512]
[1778680560598,44.51,79694.72,0.0,-0.95556,6e-05,3.39598]
[1778680561605,44.51,79691.78,0.0,-0.95573,6e-05,3.38555]
[1778680562612,44.51,79694.15,0.0,-0.95559,6e-05,3.39443]
[1778680565641,44.52,79689.15,0.0,-0.95586,6e-05,3.37721]
[1778680566642,44.52,79677.85,0.0,-0.95651,6e-05,3.33681]
[1778680567649,44.52,79672.81,0.0,-0.9568,6e-05,3.31843]
[1778680568654,44.52,79676.24,0.0,-0.9566,6e-05,3.3311]
[1778680572688,44.53,79670.92,0.0,-0.95687,6e-05,3.31408]
[1778680577726,44.54,79673.48,0.0,-0.95669,6e-05,3.32529]
[1778680579739,44.54,79667.94,0.0,-0.95699,6e-05,3.30634]
[1778680581754,44.54,79660.62,0.0,-0.95739,6e-05,3.28119]
[1778680582761,44.55,79658.07,0.0,-0.95753,6e-05,3.27262]
[1778680583932,44.55,79651.52,0.0,-0.95789,6e-05,3.24997]
[1778680584775,44.55,79651.52,0.0,-0.95788,6e-05,3.25048]
[1778680588803,44.56,79656.96,0.0,-0.95754,6e-05,3.27167]
[1778680589811,44.56,79651.75,0.0,-0.95783,6e-05,3.25375]
[1778680590817,44.56,79639.88,0.0,-0.95848,6e-05,3.21258]
[1778680591824,44.57,79632.69,0.0,-0.95894,5e-05,3.18212]
[1778680592832,44.57,79629.85,0.0,-0.95908,5e-05,3.17286]
[1778680594002,44.57,79635.48,0.0,-0.95876,5e-05,3.19305]
[1778680599882,44.59,79628.83,0.0,-0.95907,5e-05,3.17356]
[1778680601907,44.59,79613.74,0.0,-0.95986,5e-05,3.1228]
[1778680602907,44.6,79605.67,0.0,-0.96028,5e-05,3.09592]
[1778680604075,44.6,79594.63,0.0,-0.96086,5e-05,3.05918]
[1778680604921,44.6,79594.63,0.0,-0.96084,5e-05,3.05997]
[1778680605928,44.61,79604.3,0.0,-0.96032,5e-05,3.09359]
[1778680606936,44.61,79607.05,0.0,-0.96016,5e-05,3.10372]
[1778680608948,44.62,79601.57,0.0,-0.96043,5e-05,3.08653]
[1778680611972,44.63,79598.97,0.0,-0.96053,5e-05,3.08001]
[1778680614143,44.64,79592.1,0.0,-0.96087,5e-05,3.0583]
[1778680616001,44.64,79593.32,0.0,-0.96078,5e-05,3.06402]
[1778680618015,44.65,79603.99,0.0,-0.96019,5e-05,3.10187]
[1778680619022,44.66,79612.56,0.0,-0.95972,5e-05,3.13194]
[1778680620042,44.66,79612.56,0.0,-0.95971,5e-05,3.13264]
[1778680622044,44.67,79606.48,0.0,-0.96001,5e-05,3.11326]
[1778680626072,44.68,79617.1,0.0,-0.95939,5e-05,3.15262]
[1778680627079,44.68,79620.08,0.0,-0.95922,5e-05,3.16358]
[1778680632115,44.7,79622.66,0.0,-0.95903,5e-05,3.17568]
[1778680634286,44.7,79639.31,0.0,-0.9581,6e-05,3.23487]
[1778680636156,44.71,79645.05,0.0,-0.95776,6e-05,3.25614]
[1778680637152,44.71,79644.55,0.0,-0.95778,6e-05,3.25488]
[1778680641181,44.72,79629.24,0.0,-0.95859,5e-05,3.20338]
[1778680642190,44.72,79628.73,0.0,-0.95861,5e-05,3.2022]
[1778680646216,44.73,79634.45,0.0,-0.95826,6e-05,3.22452]
[1778680647224,44.74,79641.74,0.0,-0.95785,6e-05,3.25061]
[1778680648245,44.74,79642.84,0.0,-0.95777,6e-05,3.2555]
[1778680651252,44.75,79633.29,0.0,-0.95835,6e-05,3.21766]
[1778680656290,44.76,79630.92,0.0,-0.95844,5e-05,3.21178]
[1778680657294,44.76,79638.92,0.0,-0.95798,6e-05,3.24084]
[1778680659308,44.77,79646.33,0.0,-0.95756,6e-05,3.26738]
[1778680660314,44.77,79657.28,0.0,-0.95693,6e-05,3.30659]
[1778680661321,44.77,79659.8,0.0,-0.95678,6e-05,3.31599]
[1778680665349,44.78,79653.81,0.0,-0.95709,6e-05,3.29647]
[1778680669384,44.79,79661.13,0.0,-0.95665,6e-05,3.32431]
[1778680670389,44.79,79661.47,0.0,-0.95662,6e-05,3.32635]
[1778680671398,44.79,79649.51,0.0,-0.95729,6e-05,3.28443]
[1778680672406,44.79,79625.1,0.0,-0.95864,5e-05,3.19897]
[1778680673410,44.8,79618.53,0.0,-0.95899,5e-05,3.17684]
[1778680674582,44.8,79622.33,0.0,-0.95877,5e-05,3.19064]
[1778680678445,44.81,79621.09,0.0,-0.9588,5e-05,3.18884]
[1778680682473,44.82,79615.89,0.0,-0.95904,5e-05,3.17337]
[1778680684652,44.83,79605.96,0.0,-0.95956,5e-05,3.14053]
[1778680685494,44.83,79605.38,0.0,-0.95958,5e-05,3.13922]
[1778680688522,44.84,79612.35,0.0,-0.95916,5e-05,3.16585]
[1778680689536,44.84,79618.88,0.0,-0.9588,5e-05,3.18839]
[1778680692551,44.85,79620.83,0.0,-0.95867,5e-05,3.19695]
[1778680697586,44.86,79627.81,0.0,-0.95824,6e-05,3.22415]
[1778680700608,44.87,79637.52,0.0,-0.95767,6e-05,3.25975]
[1778680701615,44.9,79637.82,0.0,-0.95757,6e-05,3.26613]
[1778680702622,44.9,79630.86,0.0,-0.95796,6e-05,3.24176]
[1778680703629,44.94,79628.96,0.0,-0.9579,6e-05,3.24526]
[1778680704792,44.94,79623.38,0.0,-0.95821,5e-05,3.22582]
[1778680710679,45.0,79620.1,0.0,-0.95819,5e-05,3.22673]
[1778680715714,45.05,79622.52,0.0,-0.95794,6e-05,3.24075]
[1778680717728,45.06,79624.8,0.0,-0.9578,6e-05,3.24965]
[1778680722763,45.07,79617.85,0.0,-0.95815,5e-05,3.22785]
[1778680724939,45.08,79628.46,0.0,-0.95754,6e-05,3.26629]
[1778680726791,45.08,79628.27,0.0,-0.95754,6e-05,3.26606]
[1778680729813,45.09,79638.62,0.0,-0.95694,6e-05,3.30412]
[1778680731831,45.09,79631.05,0.0,-0.95735,6e-05,3.27788]
[1778680733840,45.09,79637.59,0.0,-0.95697,6e-05,3.30167]
[1778680735011,45.09,79634.69,0.0,-0.95712,6e-05,3.29224]
[1778680738874,45.1,79642.98,0.0,-0.95664,6e-05,3.32266]
[1778680740888,45.1,79638.52,0.0,-0.95688,6e-05,3.30766]
[1778680745081,45.17,79629.04,0.0,-0.95717,6e-05,3.28907]
[1778680746931,45.17,79630.94,0.0,-0.95705,6e-05,3.29651]
[1778680751966,45.18,79630.68,0.0,-0.95704,6e-05,3.29755]
[1778680755151,45.19,79638.88,0.0,-0.95656,6e-05,3.32757]
[1778680758007,45.19,79639.24,0.0,-0.95652,6e-05,3.32988]
[1778680760033,45.2,79650.07,0.0,-0.95589,6e-05,3.36896]
[1778680761041,45.2,79659.77,0.0,-0.95533,6e-05,3.4039]
[1778680762047,45.2,79666.04,0.0,-0.95497,6e-05,3.42642]
[1778680763054,45.2,79687.14,0.0,-0.95372,6e-05,3.50333]
[1778680764061,45.2,79687.15,0.0,-0.95372,6e-05,3.50344]
[1778680765222,45.2,79679.34,0.0,-0.95418,6e-05,3.47505]
[1778680767081,45.2,79677.12,0.0,-0.95431,6e-05,3.46718]
[1778680772117,45.2,79680.2,0.0,-0.9542,6e-05,3.47262]
[1778680774131,45.2,79666.91,0.0,-0.95497,6e-05,3.42477]
[1778680775291,45.2,79659.59,0.0,-0.95539,6e-05,3.39865]
[1778680777152,45.21,79657.02,0.0,-0.95553,6e-05,3.38985]
[1778680779168,45.21,79647.92,0.0,-0.95605,6e-05,3.35786]
[1778680780174,45.21,79647.29,0.0,-0.95608,6e-05,3.35589]
[1778680785362,45.22,79650.27,0.0,-0.95589,6e-05,3.36782]
[1778680787222,45.22,79657.39,0.0,-0.95547,6e-05,3.39372]
[1778680788229,45.22,79652.11,0.0,-0.95577,6e-05,3.37508]
[1778680789235,45.22,79651.23,0.0,-0.95582,6e-05,3.37218]
[1778680793264,45.22,79645.42,0.0,-0.95613,6e-05,3.35252]
[1778680798301,45.23,79648.46,0.0,-0.95594,6e-05,3.36461]
[1778680802331,45.24,79626.45,0.0,-0.95716,6e-05,3.28798]
[1778680803337,45.24,79619.78,0.0,-0.95753,6e-05,3.26505]
[1778680804344,45.24,79614.26,0.0,-0.95783,6e-05,3.24625]
[1778680805501,45.24,79613.68,0.0,-0.95785,6e-05,3.24468]
[1778680806362,45.24,79613.68,0.0,-0.95784,6e-05,3.24516]
[1778680807367,45.25,79607.24,0.0,-0.95819,5e-05,3.22329]
[1778680808379,45.25,79600.8,0.0,-0.95853,5e-05,3.20156]
[1778680809383,45.25,79594.27,0.0,-0.95889,5e-05,3.17914]
[1778680810389,45.25,79587.58,0.0,-0.95922,5e-05,3.1579]
[1778680813415,45.26,79581.99,0.0,-0.95949,5e-05,3.14064]
[1778680815429,45.27,79565.67,0.0,-0.96034,5e-05,3.08685]
[1778680817443,45.28,79573.98,0.0,-0.95988,5e-05,3.11616]
[1778680820488,45.28,79568.98,0.0,-0.96011,5e-05,3.10123]
[1778680823493,45.29,79577.15,0.0,-0.95966,5e-05,3.13016]
[1778680824502,45.29,79550.8,0.0,-0.96104,5e-05,3.04179]
[1778680825517,45.33,79546.03,0.0,-0.96115,5e-05,3.0341]
[1778680830544,45.35,79553.56,0.0,-0.96071,5e-05,3.06288]
[1778680834583,45.48,79558.71,0.0,-0.96007,5e-05,3.10205]
[1778680836609,45.51,79555.05,0.0,-0.96016,5e-05,3.09621]
[1778680838606,45.6,79552.66,0.0,-0.95998,5e-05,3.1073]
[1778680840625,45.61,79565.77,0.0,-0.95926,5e-05,3.15322]
[1778680841629,45.61,79574.83,0.0,-0.95877,5e-05,3.18446]
[1778680844649,45.62,79589.57,0.0,-0.95795,5e-05,3.23634]
[1778680845853,45.62,79585.61,0.0,-0.95815,5e-05,3.22314]
[1778680846662,45.62,79585.86,0.0,-0.95813,5e-05,3.22446]
[1778680849683,45.63,79578.65,0.0,-0.9585,5e-05,3.20122]
[1778680851733,45.63,79592.82,0.0,-0.95772,5e-05,3.25032]
[1778680852708,45.63,79612.94,0.0,-0.9566,6e-05,3.3206]
[1778680853725,45.63,79615.88,0.0,-0.95643,6e-05,3.33119]
[1778680855926,45.64,79604.39,0.0,-0.95706,6e-05,3.29167]
[1778680857849,45.64,79586.66,0.0,-0.95803,5e-05,3.23108]
[1778680858782,45.64,79579.6,0.0,-0.95841,5e-05,3.2069]
[1778680859779,45.64,79543.43,0.0,-0.96032,5e-05,3.08534]
[1778680860785,45.64,79532.01,0.0,-0.96092,5e-05,3.04734]
[1778680861792,45.64,79530.17,0.0,-0.96101,5e-05,3.04136]
[1778680863808,45.64,79519.64,0.0,-0.96154,5e-05,3.00699]
[1778680864813,45.64,79513.91,0.0,-0.96183,5e-05,2.98843]
[1778680866013,45.64,79501.01,0.0,-0.96247,5e-05,2.94679]
[1778680867838,45.65,79496.22,0.0,-0.9627,5e-05,2.93179]
[1778680868846,45.66,79503.36,0.0,-0.96231,5e-05,2.95764]
[1778680869856,45.66,79524.98,0.0,-0.96121,5e-05,3.02838]
[1778680870877,45.66,79534.89,0.0,-0.9607,5e-05,3.06106]
[1778680871884,45.66,79542.03,0.0,-0.96033,5e-05,3.08489]
[1778680872907,45.66,79535.23,0.0,-0.96068,5e-05,3.06232]
[1778680873898,45.66,79507.33,0.0,-0.9621,5e-05,2.97098]
[1778680874903,45.66,79494.84,0.0,-0.96272,5e-05,2.93097]
[1778680876086,45.66,79483.19,0.0,-0.96329,5e-05,2.89369]
[1778680876920,45.69,79483.19,0.0,-0.96319,5e-05,2.89997]
[1778680880960,45.76,79488.9,0.0,-0.96271,5e-05,2.93095]
[1778680881971,45.76,79494.84,0.0,-0.96242,5e-05,2.95005]
[1778680882970,45.77,79510.3,0.0,-0.9616,5e-05,3.00307]
[1778680884984,45.77,79519.38,0.0,-0.96113,5e-05,3.03294]
[1778680886157,45.77,79520.9,0.0,-0.96105,5e-05,3.03818]
[1778680892046,45.77,79523.37,0.0,-0.96099,5e-05,3.04059]
[1778680893053,45.77,79508.16,0.0,-0.96177,5e-05,2.99051]
[1778680894061,45.77,79494.96,0.0,-0.96244,5e-05,2.94746]
[1778680895069,45.77,79487.88,0.0,-0.96279,5e-05,2.92448]
[1778680896231,45.76,79482.85,0.0,-0.96306,5e-05,2.90681]
[1778680898089,45.75,79504.07,0.0,-0.96205,5e-05,2.97275]
[1778680899096,45.75,79515.49,0.0,-0.96147,5e-05,3.00991]
[1778680900113,45.75,79522.7,0.0,-0.96111,5e-05,3.03332]
[1778680901111,45.75,79529.78,0.0,-0.96075,5e-05,3.05636]
[1778680902117,45.74,79533.6,0.0,-0.96056,5e-05,3.06833]
[1778680905140,45.74,79535.23,0.0,-0.9605,5e-05,3.07262]
[1778680908162,45.73,79551.48,0.0,-0.95967,5e-05,3.12568]
[1778680909169,45.73,79558.22,0.0,-0.95932,5e-05,3.14787]
[1778680910176,45.73,79559.99,0.0,-0.95923,5e-05,3.15333]
[1778680912190,45.73,79565.59,0.0,-0.95894,5e-05,3.17164]
[1778680914204,45.72,79578.51,0.0,-0.95826,5e-05,3.21491]
[1778680915211,45.72,79577.39,0.0,-0.95833,5e-05,3.21046]
[1778680916375,45.72,79564.89,0.0,-0.95901,5e-05,3.16736]
[1778680918238,45.71,79562.01,0.0,-0.95919,5e-05,3.15597]
[1778680919241,45.71,79568.56,0.0,-0.95884,5e-05,3.17814]
[1778680920248,45.71,79575.53,0.0,-0.95847,5e-05,3.20128]
[1778680921256,45.71,79577.39,0.0,-0.95838,5e-05,3.20746]
[1778680923269,45.7,79590.83,0.0,-0.95767,5e-05,3.25233]
[1778680924276,45.7,79611.58,0.0,-0.95653,6e-05,3.32375]
[1778680927297,45.69,79616.15,0.0,-0.95629,6e-05,3.33866]
[1778680930318,45.69,79605.98,0.0,-0.95687,6e-05,3.30239]
[1778680931325,45.69,79601.35,0.0,-0.95714,6e-05,3.28567]
[1778680933338,45.68,79595.65,0.0,-0.95746,6e-05,3.26538]
[1778680934347,45.68,79603.31,0.0,-0.95704,6e-05,3.29161]
[1778680939392,45.67,79620.96,0.0,-0.95609,6e-05,3.35113]
[1778680940399,45.67,79629.0,0.0,-0.95564,6e-05,3.37901]
[1778680941406,45.67,79634.07,0.0,-0.95535,6e-05,3.39696]
[1778680942412,45.67,79635.57,0.0,-0.95528,6e-05,3.4013]
[1778680947449,45.65,79633.82,0.0,-0.95542,6e-05,3.39269]
[1778680949492,45.65,79628.14,0.0,-0.95575,6e-05,3.37214]
[1778680950476,45.65,79622.23,0.0,-0.9561,6e-05,3.35046]
[1778680952485,45.64,79629.85,0.0,-0.95576,6e-05,3.37031]
[1778680957523,45.64,79627.8,0.0,-0.9559,6e-05,3.36134]
[1778680962558,45.62,79628.96,0.0,-0.95588,6e-05,3.36278]
[1778680964574,45.62,79635.33,0.0,-0.95553,6e-05,3.38438]
[1778680965578,45.62,79641.28,0.0,-0.95519,6e-05,3.40551]
[1778680966737,45.61,79634.12,0.0,-0.95562,6e-05,3.37908]
[1778680967593,45.61,79633.64,0.0,-0.95565,6e-05,3.37692]
[1778680969624,45.61,79626.08,0.0,-0.9561,6e-05,3.34936]
[1778680970616,45.61,79620.04,0.0,-0.95644,6e-05,3.32775]
[1778680971628,45.6,79599.35,0.0,-0.9576,5e-05,3.25503]
[1778680972635,45.6,79591.78,0.0,-0.95803,5e-05,3.22827]
[1778680973643,45.6,79581.27,0.0,-0.95861,5e-05,3.19168]
[1778680976808,45.59,79598.67,0.0,-0.95769,5e-05,3.2495]
[1778680977671,45.59,79598.31,0.0,-0.95772,5e-05,3.24756]
[1778680979685,45.58,79590.88,0.0,-0.95815,5e-05,3.22066]
[1778680984719,45.56,79590.11,0.0,-0.95825,5e-05,3.21469]
[1778680989755,45.55,79591.96,0.0,-0.95819,5e-05,3.21841]
[1778680994790,45.53,79592.04,0.0,-0.95825,5e-05,3.21471]
[1778680995797,45.53,79599.45,0.0,-0.95785,5e-05,3.23951]
[1778680996805,45.53,79611.39,0.0,-0.95721,6e-05,3.28011]
[1778680999825,45.52,79623.44,0.0,-0.95657,6e-05,3.31983]
[1778681000831,45.51,79633.79,0.0,-0.956,6e-05,3.35538]
[1778681001839,45.51,79644.15,0.0,-0.95542,6e-05,3.3916]
[1778681002846,45.51,79649.68,0.0,-0.95511,6e-05,3.41078]
[1778681004861,45.5,79657.45,0.0,-0.95468,6e-05,3.43747]
[1778681009902,45.49,79660.85,0.0,-0.95453,6e-05,3.44682]
[1778681011914,45.48,79667.26,0.0,-0.95425,6e-05,3.46243]
[1778681012918,45.48,79674.45,0.0,-0.95384,6e-05,3.48778]
[1778681014933,45.47,79664.27,0.0,-0.95447,6e-05,3.44891]
[1778681015938,45.47,79651.98,0.0,-0.9552,6e-05,3.4039]
[1778681017094,45.46,79657.31,0.0,-0.9549,6e-05,3.42246]
[1778681017954,45.46,79657.31,0.0,-0.95491,6e-05,3.42148]
[1778681019971,45.45,79648.77,0.0,-0.95542,6e-05,3.38994]
[1778681021989,45.45,79641.65,0.0,-0.95586,6e-05,3.36284]
[1778681027181,45.43,79644.58,0.0,-0.95577,6e-05,3.36876]
[1778681029035,45.42,79647.07,0.0,-0.95565,6e-05,3.37622]
[1778681031049,45.41,79652.14,0.0,-0.95537,6e-05,3.39326]
[1778681036089,45.4,79651.49,0.0,-0.95547,6e-05,3.38748]
[1778681037248,45.39,79631.04,0.0,-0.95664,6e-05,3.31425]
[1778681038107,45.39,79631.04,0.0,-0.95666,6e-05,3.31342]
[1778681043137,45.37,79629.94,0.0,-0.95678,6e-05,3.30554]
[1778681044146,45.37,79637.04,0.0,-0.9564,6e-05,3.32967]
[1778681045152,45.37,79655.85,0.0,-0.95533,6e-05,3.39591]
[1778681047321,45.36,79632.38,0.0,-0.95669,6e-05,3.31143]
[1778681048174,45.36,79632.38,0.0,-0.9567,6e-05,3.31062]
[1778681053209,45.34,79632.31,0.0,-0.95677,6e-05,3.30637]
[1778681055224,45.33,79657.73,0.0,-0.95534,6e-05,3.39523]
[1778681056231,45.33,79665.59,0.0,-0.9549,6e-05,3.42289]
[1778681057391,45.33,79667.76,0.0,-0.95478,6e-05,3.43014]
[1778681059252,45.32,79672.8,0.0,-0.9545,6e-05,3.4472]
[1778681064287,45.31,79676.38,0.0,-0.95434,6e-05,3.45729]
[1778681066300,45.3,79649.33,0.0,-0.95593,6e-05,3.3592]
[1778681067469,45.3,79637.77,0.0,-0.9566,6e-05,3.31746]
[1778681069322,45.29,79633.6,0.0,-0.95686,6e-05,3.30116]
[1778681071339,45.29,79625.05,0.0,-0.95743,6e-05,3.26364]
[1778681072347,45.28,79620.16,0.0,-0.95772,6e-05,3.24591]
[1778681074359,45.28,79617.82,0.0,-0.95787,6e-05,3.23644]
[1778681077539,45.27,79623.11,0.0,-0.95761,6e-05,3.25281]
[1778681080405,45.26,79612.16,0.0,-0.95824,5e-05,3.21283]
[1778681081411,45.25,79599.15,0.0,-0.95896,5e-05,3.16751]
[1778681082418,45.25,79596.63,0.0,-0.9591,5e-05,3.15835]
[1778681084431,45.25,79601.97,0.0,-0.95883,5e-05,3.17556]
[1778681086449,45.24,79607.98,0.0,-0.95852,5e-05,3.19509]
[1778681087616,45.24,79605.95,0.0,-0.95864,5e-05,3.18752]
[1778681090474,45.23,79600.46,0.0,-0.95897,5e-05,3.167]
[1778681094501,45.22,79615.92,0.0,-0.95816,5e-05,3.21804]
[1778681095509,45.22,79621.18,0.0,-0.95788,6e-05,3.23565]
[1778681096517,45.22,79624.49,0.0,-0.95771,6e-05,3.24651]
[1778681097685,45.21,79630.77,0.0,-0.95737,6e-05,3.26774]
[1778681099537,45.21,79632.54,0.0,-0.95729,6e-05,3.27256]
[1778681103566,45.19,79639.38,0.0,-0.95696,6e-05,3.29372]
[1778681105580,45.19,79629.26,0.0,-0.95755,6e-05,3.25683]
[1778681106587,45.18,79630.43,0.0,-0.95749,6e-05,3.26023]
[1778681107756,45.18,79619.59,0.0,-0.9581,6e-05,3.22185]
[1778681109620,45.17,79608.1,0.0,-0.95875,5e-05,3.18092]
[1778681110627,45.17,79606.99,0.0,-0.95882,5e-05,3.17655]
[1778681114649,45.16,79604.74,0.0,-0.95898,5e-05,3.16667]
[1778681119690,45.15,79609.12,0.0,-0.95878,5e-05,3.17908]
[1778681123713,45.14,79615.91,0.0,-0.95845,5e-05,3.2003]
[1778681124720,45.14,79624.53,0.0,-0.95798,6e-05,3.22959]
[1778681125726,45.13,79634.66,0.0,-0.95743,6e-05,3.2643]
[1778681126733,45.13,79637.3,0.0,-0.95729,6e-05,3.27288]
[1778681127895,45.12,79643.67,0.0,-0.95696,6e-05,3.29389]
[1778681130761,45.12,79662.71,0.0,-0.9559,6e-05,3.3599]
[1778681131768,45.11,79672.44,0.0,-0.95543,6e-05,3.38726]
[1778681136820,45.1,79671.59,0.0,-0.95552,6e-05,3.38209]
[1778681137966,45.1,79695.38,0.0,-0.95414,6e-05,3.46718]
[1778681138826,45.1,79695.38,0.0,-0.95415,6e-05,3.46663]
[1778681143861,45.08,79697.99,0.0,-0.95404,6e-05,3.47331]
[1778681148896,45.07,79697.21,0.0,-0.95413,6e-05,3.46762]
[1778681153931,45.06,79701.97,0.0,-0.9539,6e-05,3.48222]
[1778681154938,45.05,79709.1,0.0,-0.95348,6e-05,3.50772]
[1778681155945,45.05,79703.92,0.0,-0.9538,6e-05,3.48813]
[1778681158966,45.04,79712.94,0.0,-0.95329,6e-05,3.5194]
[1778681160980,45.04,79703.55,0.0,-0.95387,6e-05,3.48371]
[1778681165013,45.03,79694.25,0.0,-0.95446,6e-05,3.44751]
[1778681166018,45.03,79684.65,0.0,-0.95503,6e-05,3.41225]
[1778681171055,45.02,79689.96,0.0,-0.95476,6e-05,3.42906]
[1778681172061,45.01,79697.56,0.0,-0.95432,6e-05,3.45612]
[1778681174075,45.01,79691.03,0.0,-0.95472,6e-05,3.43134]
[1778681177096,45.0,79699.82,0.0,-0.95423,6e-05,3.46171]
[1778681178248,45.0,79692.03,0.0,-0.9547,6e-05,3.43285]
[1778681180116,44.99,79686.57,0.0,-0.95504,6e-05,3.41211]
[1778681184145,44.99,79692.51,0.0,-0.95472,6e-05,3.43167]
[1778681185150,44.98,79701.44,0.0,-0.9542,6e-05,3.4636]
[1778681187165,44.98,79690.8,0.0,-0.95485,6e-05,3.42389]
[1778681191194,44.97,79702.45,0.0,-0.95427,6e-05,3.45799]
[1778681195222,44.96,79695.1,0.0,-0.95474,6e-05,3.42911]
[1778681196230,44.96,79688.77,0.0,-0.95512,6e-05,3.40573]
[1778681197236,44.95,79693.88,0.0,-0.95483,6e-05,3.42372]
[1778681198396,44.95,79687.49,0.0,-0.95521,6e-05,3.40012]
[1778681200258,44.95,79684.75,0.0,-0.95538,6e-05,3.38933]
[1778681202271,44.94,79690.32,0.0,-0.95507,6e-05,3.40849]
[1778681205293,44.94,79696.11,0.0,-0.95476,6e-05,3.42795]
[1778681210327,44.93,79699.18,0.0,-0.95462,6e-05,3.43649]
[1778681212342,44.92,79705.08,0.0,-0.95429,6e-05,3.45689]
[1778681217379,44.91,79729.15,0.0,-0.95289,6e-05,3.54265]
[1778681218544,44.9,79718.6,0.0,-0.95354,6e-05,3.50296]
[1778681219393,44.9,79718.6,0.0,-0.95355,6e-05,3.50231]
[1778681221407,44.9,79718.22,0.0,-0.95359,6e-05,3.49966]
[1778681222413,44.89,79709.54,0.0,-0.95412,6e-05,3.46717]
[1778681223422,44.89,79711.57,0.0,-0.95401,6e-05,3.47402]
[1778681225436,44.89,79701.84,0.0,-0.95461,6e-05,3.43732]
[1778681226442,44.88,79702.98,0.0,-0.95455,6e-05,3.44093]
[1778681231479,44.87,79709.47,0.0,-0.95421,6e-05,3.46194]
[1778681232486,44.87,79706.61,0.0,-0.95439,6e-05,3.4509]
[1778681237521,44.86,79717.14,0.0,-0.95381,6e-05,3.48662]
[1778681238686,44.85,79718.9,0.0,-0.95371,6e-05,3.49247]
[1778681243564,44.84,79713.05,0.0,-0.95411,6e-05,3.46788]
[1778681248757,44.83,79714.74,0.0,-0.95406,6e-05,3.47115]
[1778681254640,44.81,79712.07,0.0,-0.95435,6e-05,3.45168]
[1778681259675,44.8,79708.08,0.0,-0.95463,6e-05,3.43435]
[1778681262697,44.79,79684.22,0.0,-0.95606,6e-05,3.34609]
[1778681263704,44.79,79680.73,0.0,-0.95628,6e-05,3.33277]
[1778681266725,44.77,79680.94,0.0,-0.9563,6e-05,3.33112]
[1778681268899,44.77,79670.26,0.0,-0.95694,6e-05,3.29148]
[1778681269745,44.76,79670.26,0.0,-0.95695,6e-05,3.29073]
[1778681271760,44.76,79681.68,0.0,-0.95632,6e-05,3.32995]
[1778681272766,44.75,79685.8,0.0,-0.9561,6e-05,3.34391]
[1778681275788,44.74,79704.81,0.0,-0.95502,6e-05,3.41055]
[1778681276798,44.74,79700.7,0.0,-0.95527,6e-05,3.39516]
[1778681278969,44.74,79695.53,0.0,-0.9556,6e-05,3.37513]
[1778681284851,44.72,79688.64,0.0,-0.95606,6e-05,3.34654]
[1778681287871,44.71,79681.93,0.0,-0.95648,6e-05,3.32052]
[1778681291899,44.7,79694.12,0.0,-0.95582,6e-05,3.36157]
[1778681292908,44.69,79688.93,0.0,-0.95613,6e-05,3.34207]
[1778681293914,44.69,79684.97,0.0,-0.95636,6e-05,3.3275]
[1778681295932,44.69,79670.61,0.0,-0.95721,6e-05,3.27482]
[1778681296940,44.65,79659.21,0.0,-0.95796,6e-05,3.22774]
[1778681297947,44.65,79653.53,0.0,-0.95829,6e-05,3.20723]
[1778681301975,44.64,79649.22,0.0,-0.95856,6e-05,3.18988]
[1778681304996,44.63,79636.72,0.0,-0.95927,5e-05,3.14486]
[1778681306003,44.63,79632.84,0.0,-0.95949,5e-05,3.131]
[1778681308018,44.63,79622.79,0.0,-0.96005,5e-05,3.09561]
[1778681309181,44.62,79619.54,0.0,-0.96024,5e-05,3.08372]
[1778681313055,44.62,79613.85,0.0,-0.96063,5e-05,3.057]
[1778681316073,44.61,79619.17,0.0,-0.96036,5e-05,3.07441]
[1778681317080,44.61,79636.3,0.0,-0.95944,5e-05,3.13272]
[1778681318087,44.61,79634.27,0.0,-0.95957,5e-05,3.12483]
[1778681323121,44.6,79636.81,0.0,-0.95947,5e-05,3.13128]
[1778681328157,44.59,79638.85,0.0,-0.95939,5e-05,3.13594]
[1778681333193,44.57,79639.1,0.0,-0.95942,5e-05,3.13437]
[1778681336213,44.57,79632.83,0.0,-0.95978,5e-05,3.11145]
[1778681339234,44.56,79642.81,0.0,-0.95926,5e-05,3.14443]
[1778681340241,44.56,79655.44,0.0,-0.95858,6e-05,3.18775]
[1778681343262,44.55,79644.23,0.0,-0.95922,5e-05,3.14718]
[1778681348302,44.54,79648.3,0.0,-0.95904,5e-05,3.15878]
[1778681353333,44.53,79646.72,0.0,-0.95916,5e-05,3.15075]
[1778681355347,44.52,79655.35,0.0,-0.95871,6e-05,3.17971]
[1778681359532,44.51,79674.6,0.0,-0.95767,6e-05,3.24514]
[1778681360384,44.51,79674.6,0.0,-0.95768,6e-05,3.24451]
[1778681365417,44.5,79672.21,0.0,-0.95786,6e-05,3.23298]
[1778681369603,44.49,79666.97,0.0,-0.95819,6e-05,3.21222]
[1778681372465,44.48,79659.23,0.0,-0.95872,6e-05,3.17746]
[1778681373474,44.48,79651.9,0.0,-0.95913,5e-05,3.15148]
[1778681375488,44.47,79660.53,0.0,-0.95867,6e-05,3.18056]
[1778681379672,44.46,79669.28,0.0,-0.95822,6e-05,3.20911]
[1778681385569,44.45,79673.24,0.0,-0.95805,6e-05,3.21974]
[1778681386576,44.44,79680.18,0.0,-0.95767,6e-05,3.24368]
[1778681387583,44.44,79681.06,0.0,-0.95763,6e-05,3.24618]
[1778681391616,44.43,79686.26,0.0,-0.95737,6e-05,3.26216]
[1778681393625,44.42,79680.38,0.0,-0.95773,6e-05,3.24]
[1778681394632,44.42,79682.21,0.0,-0.95763,6e-05,3.24587]
[1778681397653,44.41,79685.57,0.0,-0.95747,6e-05,3.2559]
[1778681399818,44.41,79664.85,0.0,-0.95866,6e-05,3.18157]
[1778681401681,44.4,79666.85,0.0,-0.95857,6e-05,3.18741]
[1778681403697,44.4,79673.27,0.0,-0.95822,6e-05,3.20887]
[1778681408731,44.38,79675.11,0.0,-0.95817,6e-05,3.21252]
[1778681412758,44.37,79682.84,0.0,-0.95777,6e-05,3.23752]
[1778681415779,44.37,79677.45,0.0,-0.9581,6e-05,3.21671]
[1778681419958,44.36,79664.92,0.0,-0.95883,6e-05,3.1705]
[1778681421821,44.35,79666.79,0.0,-0.95875,6e-05,3.17602]
[1778681422832,44.35,79672.95,0.0,-0.95841,6e-05,3.19713]
[1778681423838,44.35,79675.85,0.0,-0.95826,6e-05,3.2068]
[1778681428872,44.33,79690.25,0.0,-0.95749,6e-05,3.25502]
[1778681430030,44.33,79692.22,0.0,-0.95739,6e-05,3.26141]
[1778681431893,44.32,79698.22,0.0,-0.95714,6e-05,3.27544]
[1778681432900,44.32,79705.2,0.0,-0.95675,6e-05,3.29978]
[1778681433910,44.32,79704.48,0.0,-0.95681,6e-05,3.2965]
[1778681434914,44.32,79709.87,0.0,-0.95651,6e-05,3.31518]
[1778681435922,44.31,79709.18,0.0,-0.95655,6e-05,3.31241]
[1778681438959,44.31,79717.77,0.0,-0.95608,6e-05,3.34168]
[1778681440101,44.3,79729.72,0.0,-0.95538,6e-05,3.38483]
[1778681440958,44.3,79730.07,0.0,-0.95537,6e-05,3.38574]
[1778681441966,44.3,79731.48,0.0,-0.95529,6e-05,3.3905]
[1778681442975,44.3,79743.05,0.0,-0.95461,6e-05,3.43258]
[1778681443980,44.3,79749.48,0.0,-0.95423,6e-05,3.45587]
[1778681444983,44.29,79742.63,0.0,-0.95465,6e-05,3.43005]
[1778681445991,44.29,79743.38,0.0,-0.95461,6e-05,3.43235]
[1778681450173,44.28,79753.04,0.0,-0.95406,6e-05,3.46618]
[1778681453040,44.28,79765.81,0.0,-0.95331,6e-05,3.51226]
[1778681454047,44.28,79767.57,0.0,-0.95321,6e-05,3.51827]
[1778681459083,44.26,79746.8,0.0,-0.95452,6e-05,3.43807]
[1778681460243,44.24,79714.39,0.0,-0.95651,6e-05,3.3151]
[1778681461097,44.24,79714.39,0.0,-0.95652,6e-05,3.31428]
[1778681462104,44.24,79716.59,0.0,-0.9564,6e-05,3.32196]
[1778681463111,44.24,79721.95,0.0,-0.95609,6e-05,3.34109]
[1778681464118,44.23,79717.15,0.0,-0.95638,6e-05,3.32339]
[1778681467138,44.23,79728.34,0.0,-0.95574,6e-05,3.36311]
[1778681468146,44.23,79726.5,0.0,-0.95585,6e-05,3.35606]
[1778681470316,44.23,79734.17,0.0,-0.95541,6e-05,3.38336]
[1778681471178,44.22,79734.17,0.0,-0.95542,6e-05,3.38294]
[1778681472184,44.22,79731.77,0.0,-0.95557,6e-05,3.37377]
[1778681475204,44.22,79726.06,0.0,-0.95592,6e-05,3.35186]
[1778681480387,44.2,79729.66,0.0,-0.95577,6e-05,3.36092]
[1778681484268,44.18,79723.81,0.0,-0.95617,6e-05,3.33637]
[1778681485277,44.18,79724.03,0.0,-0.95617,6e-05,3.33639]
[1778681488299,44.17,79729.47,0.0,-0.95589,6e-05,3.35381]
[1778681493334,44.15,79725.02,0.0,-0.95629,6e-05,3.32748]
[1778681495393,44.15,79714.93,0.0,-0.9569,6e-05,3.28951]
[1778681496363,44.14,79703.03,0.0,-0.95761,6e-05,3.24551]
[1778681497371,44.14,79693.29,0.0,-0.95816,6e-05,3.21088]
[1778681498378,44.14,79689.67,0.0,-0.95837,6e-05,3.19749]
[1778681499384,44.13,79683.51,0.0,-0.95872,6e-05,3.17521]
[1778681500393,44.13,79680.49,0.0,-0.9589,6e-05,3.16408]
[1778681502405,44.13,79675.61,0.0,-0.95919,6e-05,3.146]
[1778681505426,44.12,79686.75,0.0,-0.95859,6e-05,3.18362]
[1778681506433,44.12,79689.48,0.0,-0.95845,6e-05,3.19272]
[1778681510610,44.11,79697.32,0.0,-0.95804,6e-05,3.21825]
[1778681512477,44.1,79697.22,0.0,-0.95807,6e-05,3.21672]
[1778681514491,44.1,79691.41,0.0,-0.95841,6e-05,3.19497]
[1778681517513,44.09,79684.92,0.0,-0.9588,6e-05,3.17041]
[1778681519528,44.08,79684.28,0.0,-0.95885,6e-05,3.16712]
[1778681524563,44.07,79687.32,0.0,-0.95873,6e-05,3.17518]
[1778681525569,44.07,79692.82,0.0,-0.95843,6e-05,3.19406]
[1778681526576,44.07,79693.34,0.0,-0.95841,6e-05,3.19534]
[1778681530758,44.05,79681.59,0.0,-0.95911,6e-05,3.1512]
[1778681532618,44.05,79672.39,0.0,-0.95962,5e-05,3.11857]
[1778681533625,44.05,79671.86,0.0,-0.95966,5e-05,3.11628]
[1778681538664,44.04,79672.28,0.0,-0.95968,5e-05,3.11518]
[1778681540828,44.04,79670.61,0.0,-0.95978,5e-05,3.10856]
[1778681542689,44.03,79676.84,0.0,-0.95945,6e-05,3.12986]
[1778681543696,44.03,79691.22,0.0,-0.95865,6e-05,3.17989]
[1778681544703,44.03,79693.8,0.0,-0.95852,6e-05,3.18848]
[1778681549738,44.02,79690.59,0.0,-0.95872,6e-05,3.17582]
[1778681554773,44.02,79690.36,0.0,-0.95881,6e-05,3.16857]
[1778681556787,44.02,79682.52,0.0,-0.95926,6e-05,3.14046]
[1778681557795,44.02,79676.96,0.0,-0.95957,6e-05,3.12058]
[1778681558802,44.01,79673.39,0.0,-0.95977,5e-05,3.10772]
[1778681562830,44.01,79684.35,0.0,-0.95919,6e-05,3.14435]
[1778681563838,44.0,79682.9,0.0,-0.95928,6e-05,3.13881]
[1778681568872,43.99,79681.83,0.0,-0.95938,6e-05,3.13287]
[1778681571040,43.99,79688.45,0.0,-0.95902,6e-05,3.15517]
[1778681573908,43.98,79698.36,0.0,-0.95849,6e-05,3.1887]
[1778681574913,43.98,79695.83,0.0,-0.95864,6e-05,3.17922]
[1778681579949,43.97,79699.78,0.0,-0.95846,6e-05,3.19063]
[1778681581114,43.97,79708.78,0.0,-0.95795,6e-05,3.22261]
[1778681582972,43.97,79710.21,0.0,-0.95788,6e-05,3.22748]
[1778681583980,43.97,79702.09,0.0,-0.95834,6e-05,3.19829]
[1778681584988,43.97,79699.48,0.0,-0.9585,6e-05,3.18849]
[1778681590023,43.96,79702.85,0.0,-0.95832,6e-05,3.19955]
[1778681591185,43.96,79707.71,0.0,-0.95806,6e-05,3.21614]
[1778681594050,43.95,79715.65,0.0,-0.95762,6e-05,3.24381]
[1778681596064,43.95,79717.29,0.0,-0.95753,6e-05,3.24892]
[1778681600093,43.95,79725.47,0.0,-0.95708,6e-05,3.27751]
[1778681603113,43.95,79733.59,0.0,-0.95661,6e-05,3.30645]
[1778681604120,43.94,79740.67,0.0,-0.95621,6e-05,3.33168]
[1778681605128,43.94,79735.65,0.0,-0.95651,6e-05,3.31316]
[1778681608147,43.94,79746.29,0.0,-0.95589,6e-05,3.35112]
[1778681613183,43.93,79742.85,0.0,-0.9562,6e-05,3.33088]
[1778681618217,43.93,79745.79,0.0,-0.95605,6e-05,3.34026]
[1778681619225,43.92,79737.84,0.0,-0.95652,6e-05,3.31106]
[1778681623258,43.92,79729.99,0.0,-0.95699,6e-05,3.28132]
[1778681625267,43.92,79722.55,0.0,-0.95744,6e-05,3.2537]
[1778681630302,43.9,79718.21,0.0,-0.95773,6e-05,3.23514]
[1778681635337,43.89,79720.13,0.0,-0.95767,6e-05,3.23918]
[1778681638358,43.88,79715.79,0.0,-0.95794,6e-05,3.22199]
[1778681639367,43.88,79708.56,0.0,-0.95836,6e-05,3.19573]
[1778681644402,43.87,79704.55,0.0,-0.95863,6e-05,3.17916]
[1778681649437,43.86,79706.38,0.0,-0.95856,6e-05,3.18328]
[1778681651606,43.85,79700.82,0.0,-0.95889,6e-05,3.16271]
[1778681655479,43.83,79709.6,0.0,-0.95849,6e-05,3.18783]
[1778681660515,43.82,79705.8,0.0,-0.95874,6e-05,3.17206]
[1778681665550,43.81,79708.03,0.0,-0.95865,6e-05,3.1777]
[1778681670584,43.8,79705.08,0.0,-0.95885,6e-05,3.165]
[1778681675621,43.79,79703.92,0.0,-0.95902,6e-05,3.15278]
[1778681680654,43.78,79699.39,0.0,-0.95931,6e-05,3.13482]
[1778681681816,43.78,79705.63,0.0,-0.95897,6e-05,3.15643]
[1778681682669,43.77,79705.63,0.0,-0.95897,6e-05,3.15601]
[1778681687704,43.76,79702.87,0.0,-0.95916,6e-05,3.14425]
[1778681692739,43.76,79699.83,0.0,-0.95936,6e-05,3.13158]
[1778681697775,43.75,79699.28,0.0,-0.95942,6e-05,3.12779]
[1778681701958,43.74,79693.6,0.0,-0.95976,6e-05,3.10637]
[1778681706839,43.73,79688.39,0.0,-0.96007,5e-05,3.08647]
[1778681707846,43.73,79701.5,0.0,-0.95936,6e-05,3.13199]
[1778681708853,43.73,79694.02,0.0,-0.95978,6e-05,3.10539]
[1778681710866,43.73,79675.47,0.0,-0.9608,5e-05,3.04033]
[1778681712036,43.73,79658.92,0.0,-0.96169,5e-05,2.98336]
[1778681712882,43.72,79658.92,0.0,-0.96169,5e-05,2.98319]
[1778681717916,43.72,79660.13,0.0,-0.96164,5e-05,2.9865]
[1778681722953,43.72,79663.98,0.0,-0.96145,5e-05,2.99881]
[1778681724966,43.72,79669.82,0.0,-0.96114,5e-05,3.01844]
[1778681727003,43.71,79683.05,0.0,-0.96043,5e-05,3.06365]
[1778681727987,43.71,79693.86,0.0,-0.95985,6e-05,3.10101]
[1778681728995,43.71,79699.41,0.0,-0.95954,6e-05,3.1201]
[1778681734033,43.7,79701.27,0.0,-0.95954,6e-05,3.11878]
[1778681735040,43.7,79709.67,0.0,-0.95908,6e-05,3.148]
[1778681736045,43.7,79710.79,0.0,-0.95903,6e-05,3.15154]
[1778681741081,43.69,79714.2,0.0,-0.95887,6e-05,3.16151]
[1778681742251,43.69,79729.74,0.0,-0.95799,6e-05,3.2165]
[1778681743095,43.68,79729.74,0.0,-0.958,6e-05,3.21603]
[1778681744102,43.68,79724.51,0.0,-0.95831,6e-05,3.19681]
[1778681745110,43.68,79724.64,0.0,-0.95831,6e-05,3.1968]
[1778681750147,43.67,79725.29,0.0,-0.95831,6e-05,3.19677]
[1778681752321,43.66,79731.85,0.0,-0.95796,6e-05,3.21881]
[1778681758201,43.65,79736.2,0.0,-0.95775,6e-05,3.23192]
[1778681763235,43.64,79730.98,0.0,-0.95809,6e-05,3.21057]
[1778681766256,43.63,79737.01,0.0,-0.95777,6e-05,3.2307]
[1778681768279,43.63,79736.03,0.0,-0.95784,6e-05,3.22606]
[1778681769278,43.63,79733.21,0.0,-0.95801,6e-05,3.21538]
[1778681774316,43.61,79724.4,0.0,-0.95856,6e-05,3.18079]
[1778681779351,43.6,79725.21,0.0,-0.95856,6e-05,3.18135]
[1778681784387,43.59,79726.38,0.0,-0.95853,6e-05,3.18321]
[1778681789421,43.58,79726.33,0.0,-0.95857,6e-05,3.18074]
[1778681791436,43.58,79717.45,0.0,-0.95915,6e-05,3.14231]
[1778681792614,43.58,79690.45,0.0,-0.96065,5e-05,3.04736]
[1778681793451,43.57,79690.45,0.0,-0.96065,5e-05,3.04713]
[1778681794456,43.57,79679.08,0.0,-0.96127,5e-05,3.00768]
[1778681796478,43.57,79691.79,0.0,-0.96059,5e-05,3.05117]
[1778681799492,43.57,79686.05,0.0,-0.96091,5e-05,3.03058]
[1778681804530,43.56,79682.54,0.0,-0.96112,5e-05,3.01744]
[1778681808558,43.56,79693.57,0.0,-0.96054,5e-05,3.05473]
[1778681809565,43.56,79700.57,0.0,-0.96016,6e-05,3.07883]
[1778681814600,43.55,79698.33,0.0,-0.9603,5e-05,3.06955]
[1778681819636,43.55,79699.06,0.0,-0.96029,5e-05,3.07067]
[1778681824672,43.54,79697.97,0.0,-0.96037,5e-05,3.06546]
[1778681829707,43.53,79710.66,0.0,-0.95969,6e-05,3.10845]
[1778681831721,43.53,79716.93,0.0,-0.95935,6e-05,3.12983]
[1778681836757,43.52,79724.31,0.0,-0.95897,6e-05,3.15415]
[1778681838777,43.52,79730.99,0.0,-0.9586,6e-05,3.17708]
[1778681843806,43.51,79732.56,0.0,-0.95855,6e-05,3.18044]
[1778681844816,43.5,79742.09,0.0,-0.95802,6e-05,3.21412]
[1778681845821,43.5,79752.53,0.0,-0.95742,6e-05,3.25128]
[1778681850857,43.49,79751.49,0.0,-0.95753,6e-05,3.24459]
[1778681855892,43.48,79749.28,0.0,-0.95777,6e-05,3.22816]
[1778681857907,43.47,79739.3,0.0,-0.95836,6e-05,3.1912]
[1778681863114,43.46,79728.86,0.0,-0.95899,6e-05,3.15146]
[1778681863950,43.46,79728.41,0.0,-0.95902,6e-05,3.14943]
[1778681866979,43.45,79721.31,0.0,-0.95944,6e-05,3.12304]
[1778681869996,43.45,79713.96,0.0,-0.95987,6e-05,3.09602]
[1778681875041,43.44,79717.24,0.0,-0.95971,6e-05,3.10584]
[1778681880073,43.43,79714.75,0.0,-0.95988,6e-05,3.09537]
[1778681882097,43.43,79689.67,0.0,-0.96126,5e-05,3.00749]
[1778681883255,43.43,79665.92,0.0,-0.96253,5e-05,2.92618]
[1778681884105,43.43,79665.7,0.0,-0.96254,5e-05,2.92538]
[1778681886124,43.43,79658.86,0.0,-0.9629,5e-05,2.90221]
[1778681888134,43.43,79670.24,0.0,-0.9623,5e-05,2.94059]
[1778681893330,43.43,79655.22,0.0,-0.9631,5e-05,2.88944]
[1778681894178,43.43,79655.22,0.0,-0.9631,5e-05,2.88942]
[1778681896194,43.43,79661.16,0.0,-0.96279,5e-05,2.9094]
[1778681897198,43.43,79661.09,0.0,-0.96279,5e-05,2.90912]
[1778681902234,43.43,79657.12,0.0,-0.963,5e-05,2.89563]
[1778681907268,43.43,79659.66,0.0,-0.96287,5e-05,2.90407]
[1778681910290,43.43,79666.6,0.0,-0.96251,5e-05,2.92744]
[1778681911297,43.43,79668.56,0.0,-0.96247,5e-05,2.92823]
[1778681913471,43.43,79661.29,0.0,-0.96286,5e-05,2.90347]
[1778681919352,43.43,79665.84,0.0,-0.96262,5e-05,2.91869]
[1778681922378,43.42,79659.75,0.0,-0.96294,5e-05,2.89797]
[1778681923543,43.42,79658.94,0.0,-0.96299,5e-05,2.8952]
[1778681928419,43.42,79664.54,0.0,-0.9627,5e-05,2.91393]
[1778681933613,43.42,79667.13,0.0,-0.96256,5e-05,2.92238]
[1778681937481,43.42,79660.74,0.0,-0.9629,5e-05,2.90057]
[1778681938488,43.42,79654.83,0.0,-0.96321,5e-05,2.8807]
[1778681943684,43.42,79655.28,0.0,-0.96319,5e-05,2.88229]
[1778681947551,43.43,79661.05,0.0,-0.96286,5e-05,2.9035]
[1778681948557,43.43,79654.9,0.0,-0.96317,5e-05,2.8833]
[1778681953754,43.43,79652.57,0.0,-0.96328,5e-05,2.87601]
[1778681959635,43.44,79653.71,0.0,-0.96322,5e-05,2.88004]
[1778681964670,43.44,79652.72,0.0,-0.96327,5e-05,2.87693]
[1778681967692,43.44,79663.44,0.0,-0.96271,5e-05,2.91308]
[1778681969704,43.44,79668.37,0.0,-0.96245,5e-05,2.9297]
[1778681974741,43.44,79667.87,0.0,-0.96255,5e-05,2.92206]
[1778681978769,43.44,79657.7,0.0,-0.96308,5e-05,2.88772]
[1778681983804,43.44,79663.82,0.0,-0.96276,5e-05,2.90842]
[1778681984812,43.44,79672.52,0.0,-0.9623,5e-05,2.93783]
[1778681989847,43.43,79673.51,0.0,-0.96226,5e-05,2.94084]
[1778681994880,43.43,79666.26,0.0,-0.96264,5e-05,2.91594]
[1778681999916,43.43,79674.25,0.0,-0.96223,5e-05,2.94277]
[1778682000922,43.43,79686.55,0.0,-0.96157,5e-05,2.98466]
[1778682004960,43.43,79692.38,0.0,-0.96127,5e-05,3.00406]
[1778682006965,43.43,79681.45,0.0,-0.96186,5e-05,2.96619]
[1778682007972,43.43,79673.54,0.0,-0.96228,5e-05,2.93912]
[1778682013009,43.42,79665.9,0.0,-0.96269,5e-05,2.91288]
[1778682014178,43.42,79675.81,0.0,-0.96217,5e-05,2.94643]
[1778682015027,43.42,79675.81,0.0,-0.96217,5e-05,2.94632]
[1778682020064,43.42,79669.84,0.0,-0.9625,5e-05,2.92547]
[1778682022077,43.42,79677.73,0.0,-0.96208,5e-05,2.95207]
[1778682023085,43.42,79683.92,0.0,-0.96176,5e-05,2.97306]
[1778682028120,43.41,79691.21,0.0,-0.96138,5e-05,2.99717]
[1778682033155,43.41,79692.0,0.0,-0.96142,5e-05,2.99309]
[1778682038192,43.41,79693.16,0.0,-0.96137,5e-05,2.9962]
[1778682041211,43.4,79684.81,0.0,-0.96183,5e-05,2.96703]
[1778682044390,43.4,79692.77,0.0,-0.96141,5e-05,2.99394]
[1778682050274,43.4,79695.42,0.0,-0.96128,5e-05,3.00215]
[1778682055309,43.39,79692.94,0.0,-0.96143,5e-05,2.99275]
[1778682060345,43.39,79690.66,0.0,-0.96156,5e-05,2.98415]
[1778682064534,43.39,79697.87,0.0,-0.96118,5e-05,3.00843]
[1778682067398,43.39,79706.87,0.0,-0.9607,5e-05,3.03915]
[1778682068405,43.38,79714.32,0.0,-0.96029,6e-05,3.06494]
[1778682069413,43.38,79714.01,0.0,-0.96032,6e-05,3.06359]
[1778682074606,43.38,79721.47,0.0,-0.95993,6e-05,3.08821]
[1778682079483,43.37,79726.56,0.0,-0.95966,6e-05,3.10498]
[1778682080497,43.37,79732.29,0.0,-0.95935,6e-05,3.12496]
[1778682081497,43.37,79736.75,0.0,-0.9591,6e-05,3.14047]
[1778682083512,43.36,79748.07,0.0,-0.95847,6e-05,3.18019]
[1778682084682,43.36,79750.49,0.0,-0.95834,6e-05,3.18797]
[1778682090562,43.35,79755.02,0.0,-0.95812,6e-05,3.20199]
[1778682095597,43.34,79754.34,0.0,-0.95827,6e-05,3.19112]
[1778682097611,43.34,79749.33,0.0,-0.95857,6e-05,3.17218]
[1778682100632,43.33,79747.24,0.0,-0.95872,6e-05,3.16296]
[1778682104826,43.32,79722.81,0.0,-0.96012,6e-05,3.07458]
[1778682105671,43.32,79722.81,0.0,-0.96013,6e-05,3.0743]
[1778682110706,43.31,79725.32,0.0,-0.96001,6e-05,3.08176]
[1778682111712,43.31,79735.17,0.0,-0.95946,6e-05,3.11622]
[1778682114895,43.31,79735.5,0.0,-0.95946,6e-05,3.11624]
[1778682115740,43.3,79735.5,0.0,-0.95947,6e-05,3.11588]
[1778682117759,43.3,79728.48,0.0,-0.95987,6e-05,3.09039]
[1778682122789,43.29,79734.97,0.0,-0.95954,6e-05,3.11173]
[1778682127823,43.29,79732.95,0.0,-0.95968,6e-05,3.10292]
[1778682132862,43.28,79732.23,0.0,-0.95974,6e-05,3.09877]
[1778682136898,43.27,79722.25,0.0,-0.96032,6e-05,3.06242]
[1778682141934,43.27,79721.25,0.0,-0.96039,6e-05,3.05768]
[1778682145112,43.26,79726.83,0.0,-0.96009,6e-05,3.07656]
[1778682150996,43.26,79725.31,0.0,-0.9602,6e-05,3.06962]
[1778682156033,43.25,79726.53,0.0,-0.96023,6e-05,3.06663]
[1778682160059,43.25,79720.83,0.0,-0.96056,6e-05,3.04567]
[1778682162073,43.24,79729.78,0.0,-0.96007,6e-05,3.07658]
[1778682163079,43.24,79737.71,0.0,-0.95963,6e-05,3.10428]
[1778682168115,43.24,79739.85,0.0,-0.95954,6e-05,3.11017]
[1778682173151,43.23,79740.07,0.0,-0.95955,6e-05,3.10932]
[1778682178186,43.22,79744.07,0.0,-0.95936,6e-05,3.12184]
[1778682183221,43.21,79745.39,0.0,-0.95931,6e-05,3.1248]
[1778682185403,43.21,79751.44,0.0,-0.95898,6e-05,3.14568]
[1778682186290,43.21,79751.44,0.0,-0.95898,6e-05,3.14529]
[1778682191318,43.2,79749.9,0.0,-0.9591,6e-05,3.13788]
[1778682193331,43.2,79743.45,0.0,-0.95947,6e-05,3.11464]
[1778682198367,43.19,79742.17,0.0,-0.95957,6e-05,3.10836]
[1778682203402,43.18,79744.7,0.0,-0.95946,6e-05,3.11565]
[1778682204409,43.18,79749.92,0.0,-0.95917,6e-05,3.13388]
[1778682209444,43.17,79745.34,0.0,-0.95946,6e-05,3.11576]
[1778682214479,43.16,79750.03,0.0,-0.95929,6e-05,3.12465]
[1778682219515,43.16,79759.4,0.0,-0.95879,6e-05,3.1563]
[1778682224551,43.15,79761.85,0.0,-0.95868,6e-05,3.16308]
[1778682225682,43.15,79769.85,0.0,-0.95822,6e-05,3.19201]
[1778682227571,43.15,79771.15,0.0,-0.95814,6e-05,3.19678]
[1778682232606,43.15,79776.86,0.0,-0.95781,6e-05,3.2175]
[1778682234620,43.15,79771.39,0.0,-0.95814,6e-05,3.19712]
[1778682235752,43.14,79768.33,0.0,-0.95833,6e-05,3.18513]
[1778682238648,43.14,79773.83,0.0,-0.95803,6e-05,3.20415]
[1778682243683,43.13,79770.06,0.0,-0.95828,6e-05,3.18814]
[1778682248727,43.12,79774.53,0.0,-0.95806,6e-05,3.20207]
[1778682253762,43.1,79773.16,0.0,-0.95818,6e-05,3.19434]
[1778682255895,43.1,79797.98,0.0,-0.95673,6e-05,3.28471]
[1778682257795,43.1,79788.1,0.0,-0.95733,6e-05,3.24769]
[1778682259814,43.09,79781.29,0.0,-0.95774,6e-05,3.22179]
[1778682264843,43.08,79781.53,0.0,-0.95777,6e-05,3.22025]
[1778682269879,43.08,79780.37,0.0,-0.95785,6e-05,3.2155]
[1778682272901,43.08,79774.69,0.0,-0.95825,6e-05,3.18881]
[1778682277935,43.08,79773.62,0.0,-0.95831,6e-05,3.18508]
[1778682282970,43.08,79769.79,0.0,-0.95853,6e-05,3.17098]
[1778682284983,43.08,79757.95,0.0,-0.95922,6e-05,3.1277]
[1778682286108,43.08,79749.67,0.0,-0.9597,6e-05,3.09787]
[1778682292033,43.07,79750.02,0.0,-0.9597,6e-05,3.09741]
[1778682295060,43.07,79740.59,0.0,-0.96025,6e-05,3.06322]
[1778682298082,43.06,79752.27,0.0,-0.9596,6e-05,3.10383]
[1778682301101,43.06,79758.02,0.0,-0.95929,6e-05,3.12339]
[1778682306263,43.05,79774.36,0.0,-0.95839,6e-05,3.18035]
[1778682310179,43.05,79783.45,0.0,-0.95786,6e-05,3.21341]
[1778682315214,43.05,79782.42,0.0,-0.95792,6e-05,3.20951]
[1778682320249,43.05,79782.96,0.0,-0.95789,6e-05,3.21135]
[1778682323270,43.05,79790.12,0.0,-0.95747,6e-05,3.2374]
[1778682328305,43.05,79793.71,0.0,-0.95727,6e-05,3.25012]
[1778682333340,43.04,79791.5,0.0,-0.95748,6e-05,3.23546]
[1778682338378,43.04,79792.05,0.0,-0.95745,6e-05,3.2371]
[1778682343414,43.04,79794.37,0.0,-0.95732,6e-05,3.2452]
[1778682347441,43.04,79800.17,0.0,-0.95699,6e-05,3.26609]
[1778682349455,43.04,79794.05,0.0,-0.95735,6e-05,3.24337]
[1778682350462,43.04,79787.81,0.0,-0.95773,6e-05,3.22001]
[1778682355497,43.03,79785.64,0.0,-0.95788,6e-05,3.21056]
[1778682360532,43.02,79783.16,0.0,-0.95806,6e-05,3.19909]
[1778682365568,43.01,79782.09,0.0,-0.95816,6e-05,3.19283]
[1778682369594,43.0,79791.6,0.0,-0.95763,6e-05,3.22603]
[1778682372616,43.0,79798.62,0.0,-0.95722,6e-05,3.25157]
[1778682375644,43.0,79804.17,0.0,-0.9569,6e-05,3.27171]
[1778682380684,43.0,79812.7,0.0,-0.9564,6e-05,3.30276]
[1778682383703,42.99,79815.71,0.0,-0.95622,6e-05,3.31354]
[1778682385717,42.99,79821.34,0.0,-0.95589,6e-05,3.33427]
[1778682387731,42.99,79821.0,0.0,-0.95591,6e-05,3.33265]
[1778682391758,42.99,79829.87,0.0,-0.95546,6e-05,3.35897]
[1778682392767,42.99,79832.96,0.0,-0.95527,6e-05,3.37039]
[1778682397801,42.98,79834.47,0.0,-0.9552,6e-05,3.37496]
[1778682402839,42.98,79830.49,0.0,-0.95546,6e-05,3.3589]
[1778682407870,42.97,79829.92,0.0,-0.95551,6e-05,3.35578]
[1778682410892,42.97,79836.01,0.0,-0.95515,6e-05,3.37811]
[1778682413913,42.97,79838.16,0.0,-0.95503,6e-05,3.38552]
[1778682418949,42.96,79837.26,0.0,-0.9551,6e-05,3.38091]
[1778682421970,42.96,79843.34,0.0,-0.95474,6e-05,3.40321]
[1778682423984,42.96,79845.21,0.0,-0.95464,6e-05,3.40949]
[1778682425998,42.95,79851.62,0.0,-0.95425,6e-05,3.43328]
[1778682427111,42.95,79856.77,0.0,-0.95393,6e-05,3.45264]
[1778682430028,42.95,79857.19,0.0,-0.95392,6e-05,3.45318]
[1778682432041,42.93,79862.93,0.0,-0.95363,6e-05,3.47114]
[1778682433048,42.93,79871.22,0.0,-0.95311,6e-05,3.50268]
[1778682436070,42.92,79860.43,0.0,-0.95381,6e-05,3.45987]
[1778682437186,42.92,79875.02,0.0,-0.95289,6e-05,3.51579]
[1778682438083,42.92,79875.02,0.0,-0.9529,6e-05,3.51532]
[1778682440097,42.91,79880.81,0.0,-0.95254,6e-05,3.53684]
[1778682445132,42.9,79877.59,0.0,-0.95279,6e-05,3.52184]
[1778682450172,42.9,79877.27,0.0,-0.95284,6e-05,3.51885]
[1778682455203,42.9,79877.24,0.0,-0.95291,6e-05,3.51337]
[1778682460238,42.9,79874.97,0.0,-0.95303,6e-05,3.50566]
[1778682463258,42.91,79867.97,0.0,-0.95347,6e-05,3.47934]
[1778682464266,42.91,79859.81,0.0,-0.95399,6e-05,3.44763]
[1778682466281,42.9,79854.24,0.0,-0.95435,6e-05,3.4257]
[1778682471316,42.9,79853.81,0.0,-0.9544,6e-05,3.42258]
[1778682476350,42.89,79849.97,0.0,-0.95466,6e-05,3.40642]
[1778682481385,42.88,79834.56,0.0,-0.95567,6e-05,3.34505]
[1778682482396,42.88,79825.49,0.0,-0.95622,6e-05,3.31091]
[1778682487426,42.87,79830.9,0.0,-0.9559,6e-05,3.33037]
[1778682488434,42.87,79838.5,0.0,-0.95544,6e-05,3.35873]
[1778682493471,42.87,79838.51,0.0,-0.95545,6e-05,3.35825]
[1778682498510,42.87,79840.85,0.0,-0.95533,6e-05,3.36596]
[1778682503545,42.86,79836.59,0.0,-0.95561,6e-05,3.34883]
[1778682504552,42.86,79829.01,0.0,-0.95607,6e-05,3.32021]
[1778682507678,42.86,79846.56,0.0,-0.955,6e-05,3.38581]
[1778682508581,42.86,79846.56,0.0,-0.95501,6e-05,3.38554]
[1778682511602,42.85,79855.83,0.0,-0.95452,6e-05,3.41359]
[1778682516638,42.85,79860.17,0.0,-0.95425,6e-05,3.43052]
[1778682521675,42.86,79861.08,0.0,-0.95416,6e-05,3.43549]
[1778682526709,42.87,79859.0,0.0,-0.95427,6e-05,3.429]
[1778682527819,42.87,79848.22,0.0,-0.95494,6e-05,3.38828]
[1778682528723,42.87,79848.22,0.0,-0.95493,6e-05,3.38864]
[1778682533758,42.88,79849.59,0.0,-0.95482,6e-05,3.39565]
[1778682538795,42.89,79844.75,0.0,-0.95509,6e-05,3.3791]
[1778682543834,42.89,79846.5,0.0,-0.95495,6e-05,3.38759]
[1778682548866,42.9,79846.46,0.0,-0.95492,6e-05,3.38922]
[1778682553901,42.91,79838.29,0.0,-0.9554,6e-05,3.35949]
[1778682558938,42.91,79839.48,0.0,-0.95533,6e-05,3.36401]
[1778682563972,42.9,79838.91,0.0,-0.95539,6e-05,3.36062]
[1778682569007,42.9,79837.06,0.0,-0.95552,6e-05,3.35241]
[1778682572028,42.89,79828.47,0.0,-0.95613,6e-05,3.31325]
[1778682573036,42.89,79817.02,0.0,-0.95683,6e-05,3.27046]
[1778682574042,42.89,79822.09,0.0,-0.95652,6e-05,3.28919]
[1778682575050,42.89,79824.27,0.0,-0.95639,6e-05,3.29717]
[1778682576056,42.89,79831.67,0.0,-0.95595,6e-05,3.32468]
[1778682577063,42.89,79834.51,0.0,-0.95578,6e-05,3.33515]
[1778682578171,42.89,79827.83,0.0,-0.95619,6e-05,3.30973]
[1778682580084,42.89,79829.16,0.0,-0.95611,6e-05,3.31455]
[1778682585119,42.88,79831.86,0.0,-0.95596,6e-05,3.32371]
[1778682590155,42.88,79830.17,0.0,-0.95608,6e-05,3.31655]
[1778682595188,42.88,79833.55,0.0,-0.95589,6e-05,3.32838]
[1778682600231,42.87,79836.83,0.0,-0.9557,6e-05,3.33994]
[1778682604256,42.86,79822.18,0.0,-0.95663,6e-05,3.28287]
[1778682609293,42.86,79827.44,0.0,-0.95631,6e-05,3.30209]
[1778682610300,42.86,79830.39,0.0,-0.95614,6e-05,3.31284]
[1778682612318,42.86,79824.93,0.0,-0.95647,6e-05,3.29221]
[1778682617352,42.86,79820.92,0.0,-0.95672,6e-05,3.27681]
[1778682621381,42.85,79825.16,0.0,-0.95648,6e-05,3.29218]
[1778682625409,42.85,79831.29,0.0,-0.9561,6e-05,3.31516]
[1778682630445,42.85,79837.24,0.0,-0.95574,6e-05,3.33729]
[1778682634474,42.86,79842.56,0.0,-0.95546,6e-05,3.35289]
[1778682639511,42.87,79841.36,0.0,-0.9555,6e-05,3.35055]
[1778682644545,42.88,79837.79,0.0,-0.95568,6e-05,3.3394]
[1778682649579,42.89,79838.99,0.0,-0.95557,6e-05,3.3462]
[1778682654614,42.9,79838.42,0.0,-0.95557,6e-05,3.34633]
[1778682659649,42.91,79837.33,0.0,-0.9556,6e-05,3.34452]
[1778682661685,42.92,79828.38,0.0,-0.95613,6e-05,3.31194]
[1778682663678,42.92,79817.49,0.0,-0.95678,6e-05,3.27183]
[1778682668715,42.92,79816.88,0.0,-0.95682,6e-05,3.26913]
[1778682673748,42.91,79812.18,0.0,-0.95711,6e-05,3.25139]
[1778682677775,42.91,79817.91,0.0,-0.95677,6e-05,3.27227]
[1778682682810,42.91,79815.48,0.0,-0.95692,6e-05,3.26277]
[1778682687845,42.91,79814.72,0.0,-0.95698,6e-05,3.25956]
[1778682692879,42.91,79812.92,0.0,-0.95717,6e-05,3.24636]
[1778682697915,42.91,79809.45,0.0,-0.95738,6e-05,3.23327]
[1778682699013,42.91,79805.44,0.0,-0.95761,6e-05,3.21852]
[1778682704964,42.91,79799.06,0.0,-0.95799,6e-05,3.19515]
[1778682706978,42.91,79803.61,0.0,-0.95772,6e-05,3.21183]
[1778682707986,42.91,79811.98,0.0,-0.95723,6e-05,3.24254]
[1778682711006,42.91,79804.7,0.0,-0.95765,6e-05,3.21635]
[1778682713022,42.91,79799.09,0.0,-0.95797,6e-05,3.19645]
[1778682716045,42.91,79795.64,0.0,-0.95817,6e-05,3.18394]
[1778682721080,42.91,79792.78,0.0,-0.95833,6e-05,3.17368]
[1778682724102,42.91,79784.23,0.0,-0.95883,6e-05,3.14279]
[1778682725108,42.91,79780.46,0.0,-0.95905,6e-05,3.12927]
[1778682730159,42.91,79779.38,0.0,-0.9591,6e-05,3.12588]
[1778682735193,42.92,79774.99,0.0,-0.95934,6e-05,3.11068]
[1778682737206,42.92,79767.26,0.0,-0.95978,6e-05,3.08331]
[1778682739220,42.92,79762.7,0.0,-0.96003,6e-05,3.06743]
[1778682740228,42.92,79757.0,0.0,-0.96035,6e-05,3.04742]
[1778682742243,42.92,79750.77,0.0,-0.96069,6e-05,3.02593]
[1778682743250,42.92,79744.56,0.0,-0.96103,6e-05,3.00439]
[1778682744258,42.93,79744.01,0.0,-0.96105,6e-05,3.00275]
[1778682747278,42.93,79751.35,0.0,-0.96063,6e-05,3.02937]
[1778682749292,42.93,79754.18,0.0,-0.96046,6e-05,3.04008]
[1778682754327,42.94,79756.39,0.0,-0.96039,6e-05,3.0431]
[1778682758355,42.94,79767.66,0.0,-0.95975,6e-05,3.08379]
[1778682759363,42.94,79770.44,0.0,-0.95958,6e-05,3.09404]
[1778682762383,42.95,79754.63,0.0,-0.96046,6e-05,3.03849]
[1778682765404,42.95,79759.85,0.0,-0.96016,6e-05,3.05768]
[1778682767418,42.95,79767.34,0.0,-0.95973,6e-05,3.08469]
[1778682771446,42.95,79761.86,0.0,-0.96003,6e-05,3.06593]
[1778682776481,42.96,79757.72,0.0,-0.96024,6e-05,3.05238]
[1778682781515,42.96,79756.63,0.0,-0.96029,6e-05,3.04959]
[1778682786551,42.97,79759.67,0.0,-0.9601,6e-05,3.06139]
[1778682788565,42.97,79766.75,0.0,-0.9597,6e-05,3.0869]
[1778682789650,42.97,79777.18,0.0,-0.9591,6e-05,3.12436]
[1778682790578,42.97,79777.34,0.0,-0.95909,6e-05,3.12503]
[1778682792592,42.97,79782.7,0.0,-0.95878,6e-05,3.14449]
[1778682794607,42.97,79788.25,0.0,-0.95845,6e-05,3.16464]
[1778682799641,42.97,79789.49,0.0,-0.95838,6e-05,3.16927]
[1778682804677,42.97,79793.68,0.0,-0.95813,6e-05,3.18455]
[1778682805684,42.97,79784.25,0.0,-0.95868,6e-05,3.15041]
[1778682810719,42.97,79784.45,0.0,-0.95867,6e-05,3.15135]
[1778682815754,42.98,79781.37,0.0,-0.95891,6e-05,3.1345]
[1778682820790,42.98,79780.69,0.0,-0.95895,6e-05,3.13237]
[1778682826839,42.98,79784.14,0.0,-0.95874,6e-05,3.14519]
[1778682827846,42.98,79794.77,0.0,-0.95812,6e-05,3.18369]
[1778682831873,42.98,79798.73,0.0,-0.95789,6e-05,3.19799]
[1778682836909,42.98,79794.78,0.0,-0.95813,6e-05,3.18347]
[1778682841944,42.98,79795.37,0.0,-0.9581,6e-05,3.18548]
[1778682844965,42.98,79800.96,0.0,-0.95777,6e-05,3.20569]
[1778682846985,42.98,79813.35,0.0,-0.95702,6e-05,3.2523]
[1778682847992,42.98,79821.68,0.0,-0.95651,6e-05,3.28361]
[1778682850093,42.98,79797.34,0.0,-0.95795,6e-05,3.1944]
[1778682851032,42.98,79797.34,0.0,-0.95795,6e-05,3.19436]
[1778682856056,42.98,79795.15,0.0,-0.95808,6e-05,3.18622]
[1778682861091,42.98,79795.39,0.0,-0.95807,6e-05,3.18691]
[1778682866125,42.98,79792.48,0.0,-0.95824,6e-05,3.17619]
[1778682870243,42.98,79779.76,0.0,-0.95898,6e-05,3.13021]
[1778682876200,42.98,79773.44,0.0,-0.95941,6e-05,3.10182]
[1778682880317,42.99,79769.8,0.0,-0.95961,6e-05,3.08929]
[1778682883252,42.99,79761.91,0.0,-0.96005,6e-05,3.06163]
[1778682884254,42.99,79751.17,0.0,-0.96065,6e-05,3.02389]
[1778682885261,42.99,79750.61,0.0,-0.96068,6e-05,3.02216]
[1778682887275,42.99,79764.08,0.0,-0.95991,6e-05,3.07022]
[1778682888287,42.99,79768.96,0.0,-0.95963,6e-05,3.08777]
[1778682890392,42.99,79762.33,0.0,-0.96,6e-05,3.06452]
[1778682894324,43.0,79761.05,0.0,-0.96006,6e-05,3.06078]
[1778682897345,43.0,79766.24,0.0,-0.95976,6e-05,3.07979]
[1778682902383,43.0,79766.81,0.0,-0.95971,6e-05,3.08273]
[1778682903387,43.01,79758.81,0.0,-0.96016,6e-05,3.05452]
[1778682904396,43.01,79757.24,0.0,-0.96025,6e-05,3.0492]
[1778682909428,43.01,79751.51,0.0,-0.96055,6e-05,3.03021]
[1778682914465,43.02,79750.0,0.0,-0.96061,6e-05,3.02624]
[1778682919501,43.02,79747.29,0.0,-0.96074,6e-05,3.0181]
[1778682924536,43.03,79747.58,0.0,-0.9607,6e-05,3.02051]
[1778682928581,43.04,79760.22,0.0,-0.95998,6e-05,3.0662]
[1778682929571,43.04,79766.2,0.0,-0.95963,6e-05,3.08766]
[1778682930676,43.04,79768.0,0.0,-0.95953,6e-05,3.09442]
[1778682936619,43.04,79771.05,0.0,-0.95941,6e-05,3.10009]
[1778682942666,43.05,79772.61,0.0,-0.95931,6e-05,3.10665]
[1778682947697,43.05,79773.68,0.0,-0.95923,6e-05,3.11143]
[1778682950820,43.05,79764.56,0.0,-0.95974,6e-05,3.07936]
[1778682951733,43.05,79763.62,0.0,-0.95979,6e-05,3.07623]
[1778682952734,43.06,79751.42,0.0,-0.96047,6e-05,3.03337]
[1778682957769,43.05,79748.29,0.0,-0.96066,6e-05,3.02146]
[1778682960888,43.05,79753.61,0.0,-0.96038,6e-05,3.03963]
[1778682961801,43.05,79753.61,0.0,-0.96038,6e-05,3.03941]
[1778682966835,43.04,79754.1,0.0,-0.96037,6e-05,3.04008]
[1778682971870,43.04,79759.73,0.0,-0.96007,6e-05,3.05884]
[1778682972877,43.04,79766.67,0.0,-0.95968,6e-05,3.08319]
[1778682977911,43.03,79754.06,0.0,-0.96041,6e-05,3.03722]
[1778682982950,43.03,79750.34,0.0,-0.96064,6e-05,3.02325]
[1778682987981,43.02,79745.44,0.0,-0.96091,6e-05,3.00566]
[1778682988997,43.02,79735.31,0.0,-0.96147,5e-05,2.97024]
[1778682991003,43.02,79740.74,0.0,-0.96125,5e-05,2.98293]
[1778682994023,43.02,79746.59,0.0,-0.96094,6e-05,3.00291]
[1778682999059,43.02,79749.61,0.0,-0.96078,6e-05,3.01259]
[1778683004093,43.01,79750.49,0.0,-0.96075,6e-05,3.01475]
[1778683009129,43.01,79751.64,0.0,-0.9607,6e-05,3.01786]
[1778683011248,43.01,79760.01,0.0,-0.96024,6e-05,3.04698]
[1778683012150,43.01,79760.0,0.0,-0.96024,6e-05,3.04671]
[1778683013157,43.0,79767.79,0.0,-0.95981,6e-05,3.07405]
[1778683018192,43.0,79770.29,0.0,-0.95969,6e-05,3.08153]
[1778683020206,42.99,79789.0,0.0,-0.95863,6e-05,3.14799]
[1778683021322,42.99,79794.06,0.0,-0.95834,6e-05,3.16589]
[1778683024234,42.99,79783.51,0.0,-0.95895,6e-05,3.128]
[1778683026248,43.0,79777.76,0.0,-0.95927,6e-05,3.10763]
[1778683031392,43.0,79774.69,0.0,-0.95944,6e-05,3.09743]
[1778683037329,43.0,79768.61,0.0,-0.95977,6e-05,3.07631]
[1778683041465,43.0,79756.64,0.0,-0.96046,6e-05,3.0329]
[1778683042362,43.0,79756.46,0.0,-0.96047,6e-05,3.03207]
[1778683047397,42.99,79757.43,0.0,-0.96044,6e-05,3.03454]
[1778683050418,42.99,79763.86,0.0,-0.96008,6e-05,3.0567]
[1778683051539,42.99,79775.76,0.0,-0.95949,6e-05,3.09278]
[1778683052438,42.99,79776.05,0.0,-0.95947,6e-05,3.09357]
[1778683053445,42.99,79775.99,0.0,-0.95948,6e-05,3.09308]
[1778683055459,42.98,79770.63,0.0,-0.9598,6e-05,3.07341]
[1778683056466,42.98,79772.01,0.0,-0.95972,6e-05,3.07807]
[1778683058480,42.98,79764.04,0.0,-0.96018,6e-05,3.0493]
[1778683061611,42.98,79764.23,0.0,-0.96018,6e-05,3.04938]
[1778683067543,42.97,79761.64,0.0,-0.96034,6e-05,3.03913]
[1778683072581,42.97,79761.4,0.0,-0.96037,6e-05,3.03737]
[1778683078621,42.96,79760.29,0.0,-0.96045,6e-05,3.03236]
[1778683081753,42.96,79769.45,0.0,-0.95994,6e-05,3.06424]
[1778683083658,42.96,79770.78,0.0,-0.95987,6e-05,3.06854]
[1778683086677,42.96,79765.03,0.0,-0.96021,6e-05,3.04745]
[1778683089701,42.95,79772.9,0.0,-0.95977,6e-05,3.0748]
[1778683090708,42.95,79779.25,0.0,-0.95942,6e-05,3.09724]
[1778683091824,42.95,79779.41,0.0,-0.95941,6e-05,3.09755]
[1778683094735,42.95,79770.91,0.0,-0.95991,6e-05,3.06644]
[1778683095742,42.95,79772.13,0.0,-0.95984,6e-05,3.07056]
[1778683099770,42.94,79761.77,0.0,-0.96044,6e-05,3.03315]
[1778683100777,42.94,79759.51,0.0,-0.96057,6e-05,3.02502]
[1778683105811,42.94,79763.5,0.0,-0.96036,6e-05,3.0383]
[1778683110853,42.93,79760.67,0.0,-0.96053,6e-05,3.02732]
[1778683115885,42.93,79758.38,0.0,-0.96074,6e-05,3.01256]
[1778683120919,42.93,79754.01,0.0,-0.96099,6e-05,2.9966]
[1778683125954,42.92,79752.78,0.0,-0.96107,6e-05,2.99167]
[1778683130989,42.92,79753.49,0.0,-0.96104,6e-05,2.99358]
[1778683136025,42.92,79758.12,0.0,-0.9608,6e-05,3.00918]
[1778683137031,42.92,79768.84,0.0,-0.9602,6e-05,3.04681]
[1778683142178,42.91,79771.89,0.0,-0.96004,6e-05,3.05662]
[1778683148107,42.91,79772.88,0.0,-0.96001,6e-05,3.05892]
[1778683153143,42.9,79771.83,0.0,-0.96008,6e-05,3.05423]
[1778683158177,42.9,79773.17,0.0,-0.96002,6e-05,3.05803]
[1778683163213,42.9,79775.38,0.0,-0.95991,6e-05,3.06492]
[1778683167240,42.89,79780.47,0.0,-0.95964,6e-05,3.08223]
[1778683172388,42.89,79780.51,0.0,-0.95972,6e-05,3.07525]
[1778683176304,42.88,79786.32,0.0,-0.95941,6e-05,3.09513]
[1778683181341,42.88,79786.45,0.0,-0.95942,6e-05,3.09438]
[1778683182460,42.88,79778.2,0.0,-0.95989,6e-05,3.06471]
[1778683188388,42.87,79775.61,0.0,-0.96006,6e-05,3.05439]
[1778683190402,42.87,79783.94,0.0,-0.95959,6e-05,3.08368]
[1778683195437,42.86,79786.14,0.0,-0.95948,6e-05,3.09044]
[1778683200475,42.86,79785.6,0.0,-0.95953,6e-05,3.08738]
[1778683205511,42.85,79783.29,0.0,-0.95968,6e-05,3.07805]
[1778683211553,42.85,79780.99,0.0,-0.95983,6e-05,3.0687]
[1778683216590,42.84,79781.32,0.0,-0.95983,6e-05,3.06892]
[1778683218603,42.84,79773.79,0.0,-0.96026,6e-05,3.04176]
[1778683219608,42.84,79766.71,0.0,-0.96066,6e-05,3.01658]
[1778683220617,42.84,79770.66,0.0,-0.96044,6e-05,3.03043]
[1778683225652,42.84,79771.43,0.0,-0.96041,6e-05,3.03252]
[1778683230692,42.84,79770.86,0.0,-0.96045,6e-05,3.0299]
[1778683235724,42.83,79767.51,0.0,-0.96072,6e-05,3.01153]
[1778683240759,42.83,79765.94,0.0,-0.96081,6e-05,3.0055]
[1778683245794,42.83,79765.24,0.0,-0.96086,6e-05,3.00255]
[1778683250829,42.83,79763.88,0.0,-0.96094,6e-05,2.99728]
[1778683256871,42.82,79764.91,0.0,-0.9609,6e-05,3.00032]
[1778683261921,42.82,79764.61,0.0,-0.96092,6e-05,2.99875]
[1778683263031,42.82,79758.13,0.0,-0.96128,6e-05,2.97602]
[1778683264929,42.82,79752.77,0.0,-0.96158,5e-05,2.95702]
[1778683267950,42.82,79761.26,0.0,-0.96111,6e-05,2.98652]
[1778683269965,42.82,79766.75,0.0,-0.96081,6e-05,3.00561]
[1778683270971,42.82,79774.69,0.0,-0.96037,6e-05,3.03353]
[1778683271978,42.82,79773.09,0.0,-0.96046,6e-05,3.02769]
[1778683273101,42.82,79762.86,0.0,-0.96104,6e-05,2.99147]
[1778683273992,42.82,79762.86,0.0,-0.96104,6e-05,2.99135]
[1778683280035,42.81,79763.08,0.0,-0.96104,6e-05,2.99154]
[1778683282048,42.81,79757.5,0.0,-0.96135,6e-05,2.97183]
[1778683287083,42.81,79757.16,0.0,-0.96137,6e-05,2.97033]
[1778683292119,42.81,79753.87,0.0,-0.96163,5e-05,2.9526]
[1778683293241,42.81,79759.95,0.0,-0.96129,6e-05,2.97377]
[1778683296147,42.81,79759.97,0.0,-0.9613,6e-05,2.97362]
[1778683297155,42.81,79767.25,0.0,-0.96089,6e-05,2.99909]
[1778683298161,42.81,79764.99,0.0,-0.96102,6e-05,2.99102]
[1778683303311,42.81,79760.26,0.0,-0.96129,6e-05,2.97392]
[1778683309239,42.8,79759.32,0.0,-0.96135,6e-05,2.97013]
[1778683314278,42.8,79758.45,0.0,-0.96141,6e-05,2.96672]
[1778683319309,42.8,79756.93,0.0,-0.96149,6e-05,2.96109]
[1778683324346,42.8,79758.12,0.0,-0.96143,6e-05,2.96494]
[1778683329380,42.8,79762.0,0.0,-0.96123,6e-05,2.97816]
[1778683331394,42.8,79767.44,0.0,-0.96093,6e-05,2.99707]
[1778683334415,42.79,79770.65,0.0,-0.96075,6e-05,3.008]
[1778683336431,42.79,79765.28,0.0,-0.96106,6e-05,2.98886]
[1778683337437,42.79,79760.22,0.0,-0.96134,6e-05,2.97104]
[1778683338443,42.79,79759.99,0.0,-0.96135,6e-05,2.97017]
[1778683343596,42.79,79759.66,0.0,-0.96137,6e-05,2.96875]
[1778683349522,42.79,79758.94,0.0,-0.96142,6e-05,2.96586]
[1778683350529,42.79,79753.51,0.0,-0.96172,5e-05,2.94687]
[1778683351536,42.79,79746.94,0.0,-0.96215,5e-05,2.91816]
[1778683352543,42.79,79746.36,0.0,-0.96218,5e-05,2.91616]
[1778683357581,42.79,79744.18,0.0,-0.9623,5e-05,2.90871]
[1778683362615,42.79,79744.6,0.0,-0.96227,5e-05,2.91028]
[1778683367651,42.79,79744.57,0.0,-0.96227,5e-05,2.91029]
[1778683372686,42.79,79742.93,0.0,-0.96236,5e-05,2.90476]
[1778683373808,42.79,79729.62,0.0,-0.96307,5e-05,2.85928]
[1778683379736,42.79,79728.93,0.0,-0.9631,5e-05,2.85746]
[1778683384771,42.8,79726.58,0.0,-0.96322,5e-05,2.85009]
[1778683389805,42.8,79726.39,0.0,-0.96322,5e-05,2.85]
[1778683394839,42.8,79725.6,0.0,-0.96325,5e-05,2.84787]
[1778683395848,42.8,79720.5,0.0,-0.96352,5e-05,2.83069]
[1778683396854,42.8,79721.09,0.0,-0.96349,5e-05,2.83283]
[1778683401890,42.81,79722.86,0.0,-0.96338,5e-05,2.83953]
[1778683404019,42.81,79730.91,0.0,-0.96295,5e-05,2.86719]
[1778683404911,42.81,79730.91,0.0,-0.96295,5e-05,2.86728]
[1778683406925,42.81,79739.24,0.0,-0.9625,5e-05,2.89597]
[1778683407932,42.81,79745.6,0.0,-0.96215,5e-05,2.91792]
[1778683408939,42.81,79747.09,0.0,-0.96207,5e-05,2.92308]
[1778683411959,42.81,79757.03,0.0,-0.9616,5e-05,2.95165]
[1778683412972,42.81,79759.31,0.0,-0.96148,6e-05,2.95954]
[1778683414094,42.81,79764.92,0.0,-0.96117,6e-05,2.9791]
[1778683414981,42.81,79765.39,0.0,-0.96114,6e-05,2.98065]
[1778683420018,42.81,79768.71,0.0,-0.96096,6e-05,2.99181]
[1778683425054,42.8,79771.79,0.0,-0.9608,6e-05,3.00212]
[1778683428074,42.8,79777.72,0.0,-0.96047,6e-05,3.0227]
[1778683433109,42.8,79780.53,0.0,-0.96033,6e-05,3.03195]
[1778683438145,42.8,79772.11,0.0,-0.96081,6e-05,3.00149]
[1778683440159,42.8,79769.1,0.0,-0.96098,6e-05,2.99073]
[1778683445197,42.79,79766.39,0.0,-0.96114,6e-05,2.98089]
[1778683450232,42.79,79764.35,0.0,-0.96126,6e-05,2.97342]
[1778683455270,42.79,79766.37,0.0,-0.96115,6e-05,2.98016]
[1778683460302,42.79,79763.88,0.0,-0.96129,6e-05,2.97105]
[1778683461310,42.79,79746.03,0.0,-0.96227,5e-05,2.90896]
[1778683462316,42.79,79738.29,0.0,-0.96269,5e-05,2.88236]
[1778683463323,42.79,79733.06,0.0,-0.96297,5e-05,2.86454]
[1778683465342,42.79,79727.93,0.0,-0.96324,5e-05,2.84728]
[1778683466344,42.79,79720.62,0.0,-0.96362,5e-05,2.82262]
[1778683467352,42.79,79711.45,0.0,-0.9641,5e-05,2.79191]
[1778683468361,42.79,79709.82,0.0,-0.96418,5e-05,2.78666]
[1778683470372,42.79,79697.87,0.0,-0.96479,5e-05,2.7473]
[1778683471378,42.8,79697.41,0.0,-0.96488,5e-05,2.74034]
[1778683476413,42.8,79694.26,0.0,-0.96502,5e-05,2.73142]
[1778683481448,42.81,79691.99,0.0,-0.96511,5e-05,2.72541]
[1778683486484,42.82,79693.28,0.0,-0.96502,5e-05,2.73115]
[1778683491525,42.82,79692.19,0.0,-0.96506,5e-05,2.72903]
[1778683496555,42.83,79690.6,0.0,-0.96511,5e-05,2.72525]
[1778683500583,42.84,79685.05,0.0,-0.96538,5e-05,2.70822]
[1778683504612,42.84,79690.76,0.0,-0.96507,5e-05,2.72827]
[1778683505618,42.84,79700.9,0.0,-0.96454,5e-05,2.76213]
[1778683506625,42.85,79695.48,0.0,-0.96482,5e-05,2.74436]
[1778683507632,42.85,79692.87,0.0,-0.96495,5e-05,2.73597]
[1778683512667,42.85,79696.21,0.0,-0.96476,5e-05,2.74831]
[1778683517702,42.86,79691.78,0.0,-0.96496,5e-05,2.73498]
[1778683521729,42.86,79686.35,0.0,-0.96522,5e-05,2.71822]
[1778683526766,42.87,79690.94,0.0,-0.96496,5e-05,2.73485]
[1778683528780,42.87,79695.76,0.0,-0.96471,5e-05,2.75133]
[1778683532808,42.88,79688.41,0.0,-0.96514,5e-05,2.72234]
[1778683534941,42.88,79687.0,0.0,-0.96519,5e-05,2.71859]
[1778683540873,42.89,79689.95,0.0,-0.96502,5e-05,2.72978]
[1778683545908,42.9,79687.93,0.0,-0.9651,5e-05,2.72457]
[1778683549936,42.9,79694.84,0.0,-0.96473,5e-05,2.74882]
[1778683550943,42.9,79693.8,0.0,-0.96478,5e-05,2.74563]
[1778683555978,42.91,79692.49,0.0,-0.96482,5e-05,2.74257]
[1778683559002,42.91,79699.43,0.0,-0.96445,5e-05,2.76637]
[1778683560021,42.92,79703.99,0.0,-0.96421,5e-05,2.78179]
[1778683562025,42.92,79709.61,0.0,-0.96392,5e-05,2.80098]
[1778683564040,42.92,79711.77,0.0,-0.9638,5e-05,2.80856]
[1778683569074,42.92,79708.12,0.0,-0.96398,5e-05,2.7971]
[1778683574110,42.93,79709.27,0.0,-0.9639,5e-05,2.80183]
[1778683579145,42.93,79706.51,0.0,-0.96403,5e-05,2.79348]
[1778683584180,42.94,79710.99,0.0,-0.96378,5e-05,2.80947]
[1778683589215,42.94,79712.23,0.0,-0.96371,5e-05,2.8145]
[1778683592236,42.94,79706.23,0.0,-0.96408,5e-05,2.7891]
[1778683595369,42.94,79696.98,0.0,-0.96455,5e-05,2.7589]
[1778683597274,42.95,79696.26,0.0,-0.96458,5e-05,2.75698]
[1778683598278,42.95,79689.21,0.0,-0.96494,5e-05,2.73391]
[1778683599285,42.95,79688.73,0.0,-0.96496,5e-05,2.73261]
[1778683604320,42.96,79686.94,0.0,-0.96503,5e-05,2.72813]
[1778683609354,42.96,79687.63,0.0,-0.96497,5e-05,2.73181]
[1778683614390,42.97,79692.47,0.0,-0.9647,5e-05,2.74917]
[1778683619425,42.98,79688.13,0.0,-0.9649,5e-05,2.73608]
[1778683624466,42.98,79686.76,0.0,-0.96495,5e-05,2.73294]
[1778683625581,42.98,79676.1,0.0,-0.96549,5e-05,2.69826]
[1778683627485,42.99,79670.77,0.0,-0.96574,5e-05,2.68153]
[1778683628492,42.99,79670.82,0.0,-0.96573,5e-05,2.68205]
[1778683633527,43.0,79668.41,0.0,-0.96583,5e-05,2.67602]
[1778683637555,43.0,79662.09,0.0,-0.96612,5e-05,2.65704]
[1778683638562,43.01,79660.31,0.0,-0.9662,5e-05,2.6517]
[1778683639569,43.01,79649.22,0.0,-0.96674,5e-05,2.61651]
[1778683640580,43.01,79644.52,0.0,-0.96696,5e-05,2.60199]
[1778683644609,43.02,79642.16,0.0,-0.96704,5e-05,2.59644]
[1778683649644,43.03,79641.77,0.0,-0.96703,5e-05,2.59765]
[1778683654680,43.04,79643.98,0.0,-0.96695,5e-05,2.60161]
[1778683659714,43.05,79640.46,0.0,-0.96708,5e-05,2.59288]
[1778683664749,43.07,79643.53,0.0,-0.96689,5e-05,2.60511]
[1778683669787,43.08,79645.56,0.0,-0.96676,5e-05,2.61395]
[1778683674823,43.09,79646.61,0.0,-0.96667,5e-05,2.61963]
[1778683679858,43.1,79650.42,0.0,-0.96645,5e-05,2.63406]
[1778683684892,43.11,79647.43,0.0,-0.96656,5e-05,2.62667]
[1778683689928,43.12,79648.48,0.0,-0.96648,5e-05,2.6322]
[1778683692949,43.13,79654.89,0.0,-0.96614,5e-05,2.65406]
[1778683693957,43.13,79656.81,0.0,-0.96604,5e-05,2.66064]
[1778683698991,43.14,79652.08,0.0,-0.96624,5e-05,2.64731]
[1778683701005,43.14,79648.38,0.0,-0.96641,5e-05,2.63625]
[1778683706144,43.15,79648.76,0.0,-0.96636,5e-05,2.63993]
[1778683712085,43.17,79648.28,0.0,-0.96641,5e-05,2.63524]
[1778683717123,43.18,79648.77,0.0,-0.96635,5e-05,2.63886]
[1778683722152,43.19,79647.18,0.0,-0.9664,5e-05,2.63582]
[1778683727188,43.2,79646.68,0.0,-0.96639,5e-05,2.6363]
[1778683732224,43.21,79640.38,0.0,-0.96667,5e-05,2.61823]
[1778683733230,43.21,79634.53,0.0,-0.96695,5e-05,2.60009]
[1778683734237,43.21,79635.59,0.0,-0.96689,5e-05,2.60393]
[1778683739275,43.22,79639.97,0.0,-0.96664,5e-05,2.62016]
[1778683744308,43.23,79645.94,0.0,-0.96631,5e-05,2.64144]
[1778683746424,43.24,79651.55,0.0,-0.96602,5e-05,2.66027]
[1778683751357,43.25,79661.94,0.0,-0.96548,5e-05,2.69582]
[1778683752366,43.25,79659.78,0.0,-0.96558,5e-05,2.68914]
[1778683755386,43.25,79655.7,0.0,-0.96576,5e-05,2.67702]
[1778683760420,43.26,79656.06,0.0,-0.96572,5e-05,2.68002]
[1778683765457,43.27,79657.04,0.0,-0.96564,5e-05,2.68503]
[1778683770490,43.28,79656.73,0.0,-0.96563,5e-05,2.68586]
[1778683775525,43.29,79657.0,0.0,-0.96565,5e-05,2.68296]
[1778683780560,43.3,79656.81,0.0,-0.96563,5e-05,2.68422]
[1778683785594,43.31,79655.54,0.0,-0.96567,5e-05,2.68197]
[1778683790630,43.32,79655.11,0.0,-0.96566,5e-05,2.68244]
[1778683796776,43.33,79655.02,0.0,-0.96563,5e-05,2.68435]
[1778683802715,43.34,79646.36,0.0,-0.96603,5e-05,2.65864]
[1778683803722,43.36,79641.65,0.0,-0.96619,5e-05,2.64756]
[1778683805736,43.36,79648.77,0.0,-0.96583,5e-05,2.67123]
[1778683806848,43.36,79655.22,0.0,-0.9655,5e-05,2.69243]
[1778683808762,43.37,79656.89,0.0,-0.96541,5e-05,2.69854]
[1778683811778,43.37,79664.01,0.0,-0.96504,5e-05,2.72268]
[1778683813792,43.37,79670.4,0.0,-0.9647,5e-05,2.74417]
[1778683814800,43.37,79670.33,0.0,-0.9647,5e-05,2.7442]
[1778683819835,43.38,79668.49,0.0,-0.96477,5e-05,2.73952]
[1778683824872,43.39,79664.84,0.0,-0.96494,5e-05,2.72893]
[1778683826885,43.39,79661.43,0.0,-0.9651,5e-05,2.71839]
[1778683828899,43.39,79655.29,0.0,-0.9654,5e-05,2.69906]
[1778683830914,43.4,79653.58,0.0,-0.96548,5e-05,2.6942]
[1778683836958,43.41,79656.25,0.0,-0.96538,5e-05,2.6992]
[1778683841990,43.41,79664.16,0.0,-0.96495,5e-05,2.72657]
[1778683844007,43.42,79666.94,0.0,-0.96481,5e-05,2.7362]
[1778683849040,43.42,79664.59,0.0,-0.9649,5e-05,2.72984]
[1778683854080,43.43,79665.39,0.0,-0.96484,5e-05,2.73376]
[1778683855087,43.43,79670.65,0.0,-0.96457,5e-05,2.75123]
[1778683856094,43.43,79671.33,0.0,-0.96453,5e-05,2.75368]
[1778683860123,43.44,79679.47,0.0,-0.9641,5e-05,2.78137]
[1778683861131,43.44,79685.13,0.0,-0.96381,5e-05,2.8003]
[1778683862141,43.44,79685.55,0.0,-0.96378,5e-05,2.80184]
[1778683867276,43.44,79682.19,0.0,-0.96394,5e-05,2.79151]
[1778683873218,43.44,79680.15,0.0,-0.96404,5e-05,2.78548]
[1778683878253,43.45,79678.67,0.0,-0.9641,5e-05,2.78134]
[1778683880267,43.45,79685.63,0.0,-0.96374,5e-05,2.80471]
[1778683882286,43.45,79688.57,0.0,-0.96358,5e-05,2.81471]
[1778683887419,43.45,79689.12,0.0,-0.96354,5e-05,2.81716]
[1778683893359,43.46,79686.62,0.0,-0.96374,5e-05,2.80351]
[1778683894364,43.46,79676.72,0.0,-0.96425,5e-05,2.77085]
[1778683895372,43.45,79660.83,0.0,-0.96506,5e-05,2.71824]
[1778683896380,43.45,79647.46,0.0,-0.96574,5e-05,2.67438]
[1778683897386,43.45,79644.83,0.0,-0.96588,5e-05,2.66538]
[1778683902421,43.43,79651.21,0.0,-0.9656,5e-05,2.68324]
[1778683903427,43.44,79658.24,0.0,-0.96525,5e-05,2.70629]
[1778683904436,43.44,79663.52,0.0,-0.96498,5e-05,2.72373]
[1778683905442,43.44,79663.65,0.0,-0.96497,5e-05,2.7244]
[1778683910476,43.44,79663.8,0.0,-0.96494,5e-05,2.72609]
[1778683915512,43.45,79670.01,0.0,-0.96461,5e-05,2.74748]
[1778683919540,43.45,79675.53,0.0,-0.96432,5e-05,2.76634]
[1778683924575,43.46,79677.46,0.0,-0.9642,5e-05,2.77357]
[1778683929610,43.46,79681.47,0.0,-0.96398,5e-05,2.78759]
[1778683934646,43.46,79686.0,0.0,-0.96374,5e-05,2.80327]
[1778683939681,43.47,79689.28,0.0,-0.96356,5e-05,2.81473]
[1778683944721,43.47,79688.25,0.0,-0.9636,5e-05,2.81186]
[1778683949752,43.47,79689.59,0.0,-0.96352,5e-05,2.81691]
[1778683952774,43.47,79701.17,0.0,-0.96298,5e-05,2.85018]
[1778683953781,43.47,79708.28,0.0,-0.9626,5e-05,2.8742]
[1778683954788,43.47,79713.4,0.0,-0.96233,5e-05,2.89156]
[1778683955795,43.47,79717.68,0.0,-0.9621,5e-05,2.9061]
[1778683957916,43.47,79723.7,0.0,-0.96178,5e-05,2.92657]
[1778683960830,43.47,79728.82,0.0,-0.9615,5e-05,2.94396]
[1778683961838,43.47,79730.01,0.0,-0.96144,5e-05,2.94796]
[1778683966872,43.47,79731.7,0.0,-0.96135,5e-05,2.95328]
[1778683971907,43.47,79728.72,0.0,-0.96152,5e-05,2.94253]
[1778683976942,43.46,79737.34,0.0,-0.96108,6e-05,2.9706]
[1778683981977,43.46,79735.67,0.0,-0.96118,5e-05,2.96416]
[1778683985002,43.46,79747.43,0.0,-0.96054,6e-05,3.00452]
[1778683986009,43.45,79757.59,0.0,-0.95997,6e-05,3.03986]
[1778683987015,43.45,79753.75,0.0,-0.96019,6e-05,3.02614]
[1778683993057,43.45,79753.93,0.0,-0.9602,6e-05,3.02535]
[1778683998093,43.44,79755.6,0.0,-0.96013,6e-05,3.02995]
[1778684000114,43.44,79745.9,0.0,-0.96068,6e-05,2.99562]
[1778684002120,43.44,79743.9,0.0,-0.9608,6e-05,2.98829]
[1778684007154,43.43,79742.36,0.0,-0.9609,6e-05,2.98203]
[1778684011185,43.43,79747.04,0.0,-0.96072,6e-05,2.99149]
[1778684016219,43.42,79746.05,0.0,-0.9608,6e-05,2.98702]
[1778684021255,43.42,79756.91,0.0,-0.96021,6e-05,3.02389]
[1778684022262,43.42,79761.78,0.0,-0.95994,6e-05,3.04072]
[1778684024276,43.42,79761.25,0.0,-0.95998,6e-05,3.03829]
[1778684029310,43.41,79763.09,0.0,-0.95989,6e-05,3.04339]
[1778684034346,43.4,79762.18,0.0,-0.95997,6e-05,3.03877]
[1778684039381,43.4,79765.29,0.0,-0.95982,6e-05,3.04833]
[1778684042402,43.39,79771.06,0.0,-0.9595,6e-05,3.06783]
[1778684045423,43.39,79777.81,0.0,-0.95913,6e-05,3.09083]
[1778684046430,43.39,79780.79,0.0,-0.95897,6e-05,3.10109]
[1778684048571,43.38,79787.97,0.0,-0.95856,6e-05,3.12602]
[1778684050459,43.38,79790.99,0.0,-0.9584,6e-05,3.13608]
[1778684052473,43.38,79782.04,0.0,-0.95893,6e-05,3.10321]
[1778684053479,43.37,79778.12,0.0,-0.95916,6e-05,3.08888]
[1778684056502,43.37,79775.43,0.0,-0.95933,6e-05,3.07831]
[1778684061540,43.35,79774.99,0.0,-0.95944,6e-05,3.07189]
[1778684064561,43.34,79765.81,0.0,-0.95997,6e-05,3.03856]
[1778684066576,43.34,79757.11,0.0,-0.96047,6e-05,3.00754]
[1778684067582,43.34,79754.73,0.0,-0.96061,6e-05,2.99902]
[1778684072618,43.34,79755.89,0.0,-0.96063,6e-05,2.99605]
[1778684077652,43.33,79744.12,0.0,-0.9613,5e-05,2.95425]
[1778684078781,43.33,79742.08,0.0,-0.96141,5e-05,2.94709]
[1778684084702,43.33,79741.88,0.0,-0.96143,5e-05,2.94571]
[1778684088850,43.33,79736.31,0.0,-0.96175,5e-05,2.92609]
[1778684091755,43.32,79728.21,0.0,-0.96219,5e-05,2.89808]
[1778684092761,43.32,79718.78,0.0,-0.9627,5e-05,2.86599]
[1778684093768,43.32,79717.06,0.0,-0.96279,5e-05,2.86018]
[1778684098923,43.32,79719.45,0.0,-0.96266,5e-05,2.86835]
[1778684101826,43.32,79730.04,0.0,-0.96209,5e-05,2.90442]
[1778684102831,43.32,79734.52,0.0,-0.96185,5e-05,2.91972]
[1778684107867,43.32,79733.98,0.0,-0.96188,5e-05,2.9176]
[1778684112906,43.32,79730.68,0.0,-0.96206,5e-05,2.90613]
[1778684116941,43.32,79724.37,0.0,-0.9624,5e-05,2.88453]
[1778684119068,43.32,79724.15,0.0,-0.96242,5e-05,2.8838]
[1778684122975,43.32,79728.31,0.0,-0.96219,5e-05,2.89798]
[1778684128013,43.32,79733.36,0.0,-0.96192,5e-05,2.91504]
[1778684131033,43.32,79727.94,0.0,-0.96229,5e-05,2.89048]
[1778684133047,43.32,79726.5,0.0,-0.96237,5e-05,2.88556]
[1778684138082,43.32,79728.28,0.0,-0.96227,5e-05,2.89166]
[1778684143116,43.32,79727.69,0.0,-0.9623,5e-05,2.88966]
[1778684145131,43.32,79733.62,0.0,-0.96198,5e-05,2.90992]
[1778684146140,43.32,79736.63,0.0,-0.96182,5e-05,2.9202]
[1778684149287,43.32,79742.26,0.0,-0.96151,5e-05,2.93942]
[1778684155201,43.32,79738.36,0.0,-0.96173,5e-05,2.92565]
[1778684160236,43.32,79738.25,0.0,-0.96174,5e-05,2.92504]
[1778684163260,43.32,79728.1,0.0,-0.96229,5e-05,2.8902]
[1778684164263,43.32,79727.98,0.0,-0.9623,5e-05,2.88981]
[1778684169299,43.32,79728.33,0.0,-0.96228,5e-05,2.89105]
[1778684174334,43.32,79728.36,0.0,-0.96228,5e-05,2.89119]
[1778684179369,43.32,79730.57,0.0,-0.96216,5e-05,2.89874]
[1778684184405,43.32,79734.1,0.0,-0.96197,5e-05,2.91076]
[1778684189567,43.32,79729.97,0.0,-0.96219,5e-05,2.89656]
[1778684192466,43.32,79721.61,0.0,-0.96271,5e-05,2.86224]
[1778684193471,43.32,79714.54,0.0,-0.96309,5e-05,2.83852]
[1778684198506,43.32,79714.44,0.0,-0.96309,5e-05,2.83856]
[1778684201525,43.32,79709.85,0.0,-0.96332,5e-05,2.82358]
[1778684203540,43.32,79700.82,0.0,-0.96379,5e-05,2.79373]
[1778684208575,43.33,79696.48,0.0,-0.964,5e-05,2.78006]
[1778684214617,43.33,79696.57,0.0,-0.96398,5e-05,2.78149]
[1778684219795,43.34,79695.21,0.0,-0.96403,5e-05,2.77811]
[1778684224687,43.34,79701.45,0.0,-0.9637,5e-05,2.79961]
[1778684226702,43.34,79702.67,0.0,-0.96363,5e-05,2.80414]
[1778684228716,43.34,79694.34,0.0,-0.96406,5e-05,2.77658]
[1778684229866,43.35,79693.12,0.0,-0.96411,5e-05,2.77305]
[1778684235769,43.35,79699.33,0.0,-0.96378,5e-05,2.79437]
[1778684237779,43.35,79708.57,0.0,-0.96329,5e-05,2.82553]
[1778684239936,43.35,79717.27,0.0,-0.96282,5e-05,2.85511]
[1778684241807,43.35,79718.19,0.0,-0.96277,5e-05,2.85835]
[1778684246843,43.35,79716.97,0.0,-0.96283,5e-05,2.85449]
[1778684251877,43.36,79715.81,0.0,-0.96296,5e-05,2.84501]
[1778684256912,43.36,79719.04,0.0,-0.96278,5e-05,2.85628]
[1778684261948,43.36,79717.39,0.0,-0.96287,5e-05,2.85106]
[1778684265975,43.36,79721.79,0.0,-0.96263,5e-05,2.86617]
[1778684271009,43.36,79724.2,0.0,-0.9625,5e-05,2.87452]
[1778684276045,43.36,79722.79,0.0,-0.96257,5e-05,2.86992]
[1778684281080,43.36,79722.87,0.0,-0.96256,5e-05,2.87035]
[1778684286114,43.36,79730.1,0.0,-0.96217,5e-05,2.89502]
[1778684291155,43.36,79728.58,0.0,-0.96225,5e-05,2.88981]
[1778684293164,43.36,79723.51,0.0,-0.96253,5e-05,2.87258]
[1778684298200,43.36,79723.16,0.0,-0.96254,5e-05,2.87149]
[1778684303235,43.36,79719.81,0.0,-0.96272,5e-05,2.86023]
[1778684305253,43.36,79716.79,0.0,-0.96288,5e-05,2.8501]
[1778684310430,43.37,79719.29,0.0,-0.96274,5e-05,2.8588]
[1778684316326,43.37,79720.54,0.0,-0.96274,5e-05,2.85747]
[1778684321361,43.37,79718.16,0.0,-0.96286,5e-05,2.84988]
[1778684326396,43.37,79720.25,0.0,-0.96275,5e-05,2.85727]
[1778684331431,43.37,79732.29,0.0,-0.96209,5e-05,2.89856]
[1778684336479,43.37,79736.08,0.0,-0.96189,5e-05,2.91151]
[1778684341501,43.37,79738.06,0.0,-0.96178,5e-05,2.91821]
[1778684346537,43.37,79742.18,0.0,-0.96156,5e-05,2.93217]
[1778684351570,43.37,79744.89,0.0,-0.96142,5e-05,2.94123]
[1778684356607,43.37,79747.38,0.0,-0.96129,6e-05,2.94942]
[1778684361641,43.37,79744.56,0.0,-0.96145,5e-05,2.93928]
[1778684366676,43.36,79740.72,0.0,-0.96166,5e-05,2.92577]
[1778684371713,43.36,79743.48,0.0,-0.96159,5e-05,2.92907]
[1778684373726,43.36,79750.11,0.0,-0.96123,6e-05,2.95179]
[1778684377754,43.36,79744.93,0.0,-0.96152,5e-05,2.9336]
[1778684382789,43.36,79746.06,0.0,-0.96146,5e-05,2.93716]
[1778684387824,43.36,79742.7,0.0,-0.96165,5e-05,2.92529]
[1778684392859,43.36,79739.75,0.0,-0.96181,5e-05,2.91492]
[1778684397895,43.36,79741.67,0.0,-0.96171,5e-05,2.92136]
[1778684402945,43.36,79725.03,0.0,-0.96261,5e-05,2.86436]
[1778684403954,43.36,79733.12,0.0,-0.96218,5e-05,2.89191]
[1778684404962,43.36,79748.65,0.0,-0.96133,6e-05,2.94521]
[1778684405968,43.36,79762.37,0.0,-0.96057,6e-05,2.99276]
[1778684406975,43.35,79770.45,0.0,-0.96012,6e-05,3.02089]
[1778684407982,43.35,79779.22,0.0,-0.95963,6e-05,3.05159]
[1778684408994,43.35,79778.98,0.0,-0.95964,6e-05,3.05048]
[1778684413018,43.35,79795.47,0.0,-0.95871,6e-05,3.10815]
[1778684415040,43.35,79795.5,0.0,-0.95872,6e-05,3.1076]
[1778684416041,43.34,79801.56,0.0,-0.95837,6e-05,3.12901]
[1778684418057,43.34,79807.0,0.0,-0.95807,6e-05,3.14787]
[1778684421215,43.33,79812.21,0.0,-0.95778,6e-05,3.16557]
[1778684424099,43.33,79813.73,0.0,-0.95772,6e-05,3.16945]
[1778684429147,43.32,79811.44,0.0,-0.95788,6e-05,3.15949]
[1778684430143,43.32,79800.33,0.0,-0.95853,6e-05,3.11942]
[1778684431291,43.32,79784.09,0.0,-0.95956,6e-05,3.05438]
[1778684437190,43.31,79774.47,0.0,-0.96012,6e-05,3.01934]
[1778684438197,43.31,79770.41,0.0,-0.96035,6e-05,3.00491]
[1778684443232,43.31,79768.32,0.0,-0.96048,6e-05,2.99685]
[1778684447264,43.3,79764.19,0.0,-0.96072,6e-05,2.98192]
[1778684452298,43.3,79766.7,0.0,-0.96059,6e-05,2.99003]
[1778684455319,43.3,79771.77,0.0,-0.96032,6e-05,3.00734]
[1778684456329,43.3,79786.06,0.0,-0.95951,6e-05,3.0573]
[1778684457333,43.3,79794.6,0.0,-0.95903,6e-05,3.08737]
[1778684462369,43.29,79790.21,0.0,-0.9593,6e-05,3.07029]
[1778684466397,43.28,79797.68,0.0,-0.95889,6e-05,3.09578]
[1778684470427,43.28,79804.65,0.0,-0.95851,6e-05,3.11944]
[1778684473447,43.27,79811.27,0.0,-0.95814,6e-05,3.14217]
[1778684476469,43.27,79817.71,0.0,-0.95778,6e-05,3.16424]
[1778684477478,43.26,79824.71,0.0,-0.95737,6e-05,3.18924]
[1778684478485,43.26,79834.36,0.0,-0.9568,6e-05,3.22406]
[1778684480507,43.26,79840.37,0.0,-0.95645,6e-05,3.24508]
[1778684485537,43.24,79836.55,0.0,-0.95673,6e-05,3.22819]
[1778684487551,43.24,79827.12,0.0,-0.95732,6e-05,3.19258]
[1778684492587,43.23,79823.71,0.0,-0.95764,6e-05,3.17154]
[1778684497622,43.22,79826.25,0.0,-0.95752,6e-05,3.17842]
[1778684500643,43.21,79805.17,0.0,-0.95879,6e-05,3.10089]
[1778684502657,43.21,79796.88,0.0,-0.95928,6e-05,3.07062]
[1778684507693,43.2,79801.83,0.0,-0.95902,6e-05,3.08682]
[1778684512733,43.2,79799.66,0.0,-0.95916,6e-05,3.07758]
[1778684515752,43.19,79792.5,0.0,-0.95959,6e-05,3.0513]
[1778684517766,43.19,79799.06,0.0,-0.95922,6e-05,3.07413]
[1778684521929,43.18,79787.19,0.0,-0.95992,6e-05,3.0309]
[1778684524815,43.18,79784.05,0.0,-0.96011,6e-05,3.01918]
[1778684527835,43.18,79795.95,0.0,-0.95944,6e-05,3.06069]
[1778684529851,43.18,79803.5,0.0,-0.95901,6e-05,3.08706]
[1778684531999,43.17,79811.94,0.0,-0.95853,6e-05,3.11675]
[1778684536899,43.17,79816.57,0.0,-0.95829,6e-05,3.13171]
[1778684542071,43.16,79820.44,0.0,-0.95809,6e-05,3.14379]
[1778684545962,43.15,79812.65,0.0,-0.95857,6e-05,3.11414]
[1778684546970,43.15,79796.5,0.0,-0.95951,6e-05,3.05607]
[1778684552142,43.14,79802.21,0.0,-0.95928,6e-05,3.06914]
[1778684558046,43.14,79796.59,0.0,-0.95963,6e-05,3.04764]
[1778684560060,43.14,79789.94,0.0,-0.96001,6e-05,3.02367]
[1778684561067,43.13,79787.9,0.0,-0.96013,6e-05,3.01629]
[1778684565111,43.13,79800.4,0.0,-0.95943,6e-05,3.05995]
[1778684567134,43.13,79799.16,0.0,-0.95951,6e-05,3.05508]
[1778684572300,43.12,79796.37,0.0,-0.95968,6e-05,3.0441]
[1778684578192,43.12,79797.81,0.0,-0.95962,6e-05,3.04801]
[1778684582370,43.11,79810.09,0.0,-0.95893,6e-05,3.09103]
[1778684583227,43.11,79810.09,0.0,-0.95893,6e-05,3.09078]
[1778684588262,43.11,79810.74,0.0,-0.95891,6e-05,3.09181]
[1778684593297,43.1,79814.27,0.0,-0.95873,6e-05,3.10316]
[1778684598332,43.09,79814.19,0.0,-0.95876,6e-05,3.1014]
[1778684602512,43.09,79808.05,0.0,-0.95913,6e-05,3.07827]
[1778684609410,43.08,79809.37,0.0,-0.95909,6e-05,3.08124]
[1778684614445,43.08,79809.04,0.0,-0.9592,6e-05,3.07268]
[1778684615451,43.08,79802.22,0.0,-0.9596,6e-05,3.04809]
[1778684616458,43.07,79799.97,0.0,-0.95973,6e-05,3.03989]
[1778684621494,43.07,79800.61,0.0,-0.95971,6e-05,3.04125]
[1778684626528,43.07,79801.16,0.0,-0.95969,6e-05,3.04228]
[1778684631564,43.06,79803.58,0.0,-0.95957,6e-05,3.04998]
[1778684636599,43.06,79804.18,0.0,-0.95955,6e-05,3.05118]
[1778684641636,43.05,79797.89,0.0,-0.95993,6e-05,3.02794]
[1778684644656,43.05,79803.24,0.0,-0.95963,6e-05,3.0465]
[1778684649692,43.05,79797.41,0.0,-0.95997,6e-05,3.02499]
[1778684650699,43.05,79767.53,0.0,-0.96165,6e-05,2.92021]
[1778684651706,43.05,79757.45,0.0,-0.9622,5e-05,2.8855]
[1778684652867,43.05,79747.83,0.0,-0.96272,5e-05,2.85269]
[1778684653720,43.05,79747.83,0.0,-0.96272,5e-05,2.85281]
[1778684656740,43.05,79745.79,0.0,-0.96283,5e-05,2.84629]
[1778684661776,43.05,79749.03,0.0,-0.96264,5e-05,2.85805]
[1778684665804,43.06,79743.65,0.0,-0.96292,5e-05,2.8403]
[1778684667818,43.06,79740.76,0.0,-0.96307,5e-05,2.83082]
[1778684669831,43.06,79751.49,0.0,-0.96249,5e-05,2.86765]
[1778684670839,43.06,79752.25,0.0,-0.96244,5e-05,2.87036]
[1778684675874,43.06,79752.12,0.0,-0.96251,5e-05,2.86454]
[1778684678896,43.06,79757.7,0.0,-0.96221,5e-05,2.88397]
[1778684680908,43.06,79751.59,0.0,-0.96253,5e-05,2.86323]
[1778684685944,43.07,79754.98,0.0,-0.96234,5e-05,2.87537]
[1778684689972,43.07,79748.96,0.0,-0.96266,5e-05,2.85517]
[1778684690979,43.07,79740.08,0.0,-0.96314,5e-05,2.82514]
[1778684691986,43.07,79736.27,0.0,-0.96335,5e-05,2.81171]
[1778684697025,43.05,79736.33,0.0,-0.9634,5e-05,2.80871]
[1778684702056,43.04,79736.52,0.0,-0.96342,5e-05,2.80745]
[1778684705077,43.05,79731.19,0.0,-0.96369,5e-05,2.79015]
[1778684706084,43.05,79725.92,0.0,-0.96396,5e-05,2.77276]
[1778684711118,43.05,79724.03,0.0,-0.96404,5e-05,2.7677]
[1778684716154,43.06,79726.66,0.0,-0.96389,5e-05,2.77762]
[1778684719175,43.06,79720.73,0.0,-0.96419,5e-05,2.75857]
[1778684723363,43.07,79714.16,0.0,-0.96451,5e-05,2.7378]
[1778684726230,43.07,79708.59,0.0,-0.96479,5e-05,2.72021]
[1778684727240,43.07,79698.86,0.0,-0.96529,5e-05,2.68784]
[1778684728240,43.07,79687.82,0.0,-0.96585,5e-05,2.65154]
[1778684729247,43.07,79676.31,0.0,-0.96643,5e-05,2.61414]
[1778684730254,43.06,79672.3,0.0,-0.96663,5e-05,2.60104]
[1778684733433,43.06,79660.73,0.0,-0.96728,5e-05,2.55799]
[1778684734281,43.06,79660.73,0.0,-0.96728,5e-05,2.55781]
[1778684736296,43.06,79654.26,0.0,-0.9676,5e-05,2.53714]
[1778684738309,43.06,79661.49,0.0,-0.96725,5e-05,2.55966]
[1778684743503,43.02,79657.16,0.0,-0.96759,5e-05,2.53804]
[1778684745359,43.02,79657.56,0.0,-0.96757,5e-05,2.53902]
[1778684750398,43.01,79660.35,0.0,-0.96745,5e-05,2.54715]
[1778684755430,43.01,79661.67,0.0,-0.96739,5e-05,2.55068]
[1778684760465,43.01,79661.77,0.0,-0.9674,5e-05,2.55037]
[1778684763648,43.01,79653.94,0.0,-0.96778,5e-05,2.5254]
[1778684765502,43.0,79653.8,0.0,-0.96779,5e-05,2.52479]
[1778684768536,43.0,79659.4,0.0,-0.96754,5e-05,2.54113]
[1778684771546,42.99,79661.92,0.0,-0.96744,5e-05,2.54763]
[1778684773718,42.99,79655.98,0.0,-0.96773,5e-05,2.5287]
[1778684779602,42.98,79660.44,0.0,-0.96756,5e-05,2.53988]
[1778684784637,42.97,79660.71,0.0,-0.96757,5e-05,2.53936]
[1778684789674,42.96,79660.46,0.0,-0.9676,5e-05,2.53723]
[1778684792695,42.96,79667.59,0.0,-0.96733,5e-05,2.55335]
[1778684793858,42.96,79658.54,0.0,-0.96778,5e-05,2.52454]
[1778684795716,42.95,79663.12,0.0,-0.96756,5e-05,2.53843]
[1778684797730,42.95,79675.6,0.0,-0.96696,5e-05,2.57745]
[1778684798738,42.95,79678.27,0.0,-0.96684,5e-05,2.58565]
[1778684803929,42.93,79674.28,0.0,-0.9671,5e-05,2.56866]
[1778684806793,42.93,79668.84,0.0,-0.96738,5e-05,2.55055]
[1778684809817,42.92,79661.03,0.0,-0.96777,5e-05,2.52517]
[1778684810824,42.92,79653.1,0.0,-0.96815,5e-05,2.50012]
[1778684811832,42.92,79651.74,0.0,-0.96822,5e-05,2.4957]
[1778684816867,42.92,79649.58,0.0,-0.96833,5e-05,2.48812]
[1778684821902,42.91,79652.2,0.0,-0.96822,5e-05,2.49536]
[1778684826936,42.91,79651.69,0.0,-0.96826,5e-05,2.49279]
[1778684831972,42.9,79649.93,0.0,-0.96836,5e-05,2.48633]
[1778684837006,42.9,79648.53,0.0,-0.96844,5e-05,2.48101]
[1778684842042,42.89,79649.64,0.0,-0.9684,5e-05,2.4835]
[1778684844056,42.89,79656.34,0.0,-0.96809,5e-05,2.50398]
[1778684845062,42.89,79664.17,0.0,-0.96772,5e-05,2.52831]
[1778684846069,42.89,79665.2,0.0,-0.96767,5e-05,2.53129]
[1778684852110,42.88,79663.76,0.0,-0.96783,5e-05,2.51966]
[1778684857146,42.87,79668.03,0.0,-0.96765,5e-05,2.53183]
[1778684862181,42.87,79669.97,0.0,-0.96757,5e-05,2.53665]
[1778684866209,42.86,79664.91,0.0,-0.96784,5e-05,2.51944]
[1778684869230,42.86,79658.9,0.0,-0.96814,5e-05,2.49994]
[1778684874436,42.86,79654.79,0.0,-0.96834,5e-05,2.48697]
[1778684880308,42.88,79650.69,0.0,-0.96847,5e-05,2.47823]
[1778684882321,42.88,79642.28,0.0,-0.96884,5e-05,2.45359]
[1778684884509,42.89,79635.28,0.0,-0.96915,5e-05,2.43351]
[1778684886354,42.9,79629.74,0.0,-0.96938,5e-05,2.41807]
[1778684891384,42.92,79629.71,0.0,-0.96932,5e-05,2.42176]
[1778684896419,42.94,79627.05,0.0,-0.96939,5e-05,2.41739]
[1778684899440,42.95,79620.19,0.0,-0.96967,5e-05,2.39879]
[1778684900461,42.99,79615.87,0.0,-0.96975,5e-05,2.39337]
[1778684901456,42.99,79601.95,0.0,-0.97037,4e-05,2.35234]
[1778684902464,42.99,79584.58,0.0,-0.97114,4e-05,2.30091]
[1778684903470,42.99,79581.3,0.0,-0.97128,4e-05,2.29137]
[1778684907516,43.0,79578.24,0.0,-0.97138,4e-05,2.2845]
[1778684909517,43.0,79568.21,0.0,-0.97181,4e-05,2.25559]
[1778684910524,43.0,79564.41,0.0,-0.97198,4e-05,2.24478]
[1778684911534,43.0,79570.45,0.0,-0.97177,4e-05,2.25722]
[1778684912538,43.01,79569.96,0.0,-0.97179,4e-05,2.25596]
[1778684917574,43.01,79565.53,0.0,-0.97197,4e-05,2.24401]
[1778684918580,43.01,79560.13,0.0,-0.9722,4e-05,2.22865]
[1778684919587,43.01,79557.99,0.0,-0.97229,4e-05,2.22271]
[1778684923616,43.02,79546.71,0.0,-0.97275,4e-05,2.19143]
[1778684924795,43.02,79532.49,0.0,-0.97334,4e-05,2.15164]
[1778684925630,43.03,79532.49,0.0,-0.97329,4e-05,2.15481]
[1778684929658,43.1,79528.65,0.0,-0.97325,4e-05,2.15704]
[1778684930666,43.12,79535.06,0.0,-0.97294,4e-05,2.17825]
[1778684931680,43.12,79538.74,0.0,-0.97278,4e-05,2.18892]
[1778684933689,43.12,79539.02,0.0,-0.97276,4e-05,2.19025]
[1778684938767,43.13,79540.57,0.0,-0.97268,4e-05,2.19596]
[1778684942753,43.15,79546.71,0.0,-0.97237,4e-05,2.21664]
[1778684947787,43.16,79548.28,0.0,-0.97226,4e-05,2.22406]
[1778684952826,43.18,79552.7,0.0,-0.97203,4e-05,2.23959]
[1778684953830,43.18,79558.25,0.0,-0.97179,4e-05,2.25575]
[1778684955008,43.18,79566.35,0.0,-0.97144,4e-05,2.27936]
[1778684955844,43.18,79566.35,0.0,-0.97144,4e-05,2.27948]
[1778684959872,43.18,79570.74,0.0,-0.97124,4e-05,2.2927]
[1778684963899,43.19,79563.3,0.0,-0.97156,4e-05,2.27146]
[1778684965076,43.19,79559.41,0.0,-0.97172,4e-05,2.26034]
[1778684968935,43.19,79568.65,0.0,-0.97131,4e-05,2.28774]
[1778684969942,43.19,79570.93,0.0,-0.97121,4e-05,2.2945]
[1778684975146,43.19,79572.67,0.0,-0.97119,4e-05,2.29483]
[1778684981026,43.2,79573.97,0.0,-0.97113,4e-05,2.29925]
[1778684985216,43.2,79581.1,0.0,-0.97081,4e-05,2.32056]
[1778684987071,43.2,79583.12,0.0,-0.97072,4e-05,2.32667]
[1778684990092,43.2,79590.53,0.0,-0.97038,4e-05,2.34874]
[1778684992105,43.2,79592.83,0.0,-0.97028,4e-05,2.35561]
[1778684997141,43.2,79592.91,0.0,-0.97027,4e-05,2.35596]
[1778684999159,43.2,79599.42,0.0,-0.96998,5e-05,2.3754]
[1778685000162,43.2,79599.03,0.0,-0.97,5e-05,2.37421]
[1778685002175,43.2,79593.69,0.0,-0.97024,4e-05,2.35825]
[1778685006205,43.2,79590.28,0.0,-0.97039,4e-05,2.34817]
[1778685011239,43.2,79591.21,0.0,-0.97035,4e-05,2.35101]
[1778685016280,43.2,79586.87,0.0,-0.97054,4e-05,2.33827]
[1778685021311,43.2,79585.01,0.0,-0.97062,4e-05,2.33298]
[1778685025498,43.2,79590.62,0.0,-0.97037,4e-05,2.34983]
[1778685031381,43.2,79591.83,0.0,-0.97037,4e-05,2.3482]
[1778685036416,43.2,79592.58,0.0,-0.97034,4e-05,2.35056]
[1778685041453,43.21,79590.74,0.0,-0.97042,4e-05,2.34523]
[1778685046490,43.21,79586.12,0.0,-0.97062,4e-05,2.33175]
[1778685051524,43.21,79584.47,0.0,-0.97069,4e-05,2.32722]
[1778685056560,43.21,79585.54,0.0,-0.97064,4e-05,2.33071]
[1778685061594,43.21,79586.06,0.0,-0.97061,4e-05,2.3326]
[1778685062601,43.21,79576.91,0.0,-0.97101,4e-05,2.30575]
[1778685063608,43.21,79573.41,0.0,-0.97116,4e-05,2.29563]
[1778685064618,43.21,79568.26,0.0,-0.97139,4e-05,2.28076]
[1778685065779,43.21,79566.06,0.0,-0.97148,4e-05,2.27452]
[1778685068643,43.22,79572.19,0.0,-0.9712,4e-05,2.29284]
[1778685073678,43.22,79566.03,0.0,-0.97146,4e-05,2.27565]
[1778685075849,43.22,79561.02,0.0,-0.97167,4e-05,2.26148]
[1778685078713,43.23,79558.69,0.0,-0.97176,4e-05,2.25531]
[1778685080727,43.23,79552.8,0.0,-0.97201,4e-05,2.2388]
[1778685085919,43.23,79553.15,0.0,-0.97198,4e-05,2.24092]
[1778685091804,43.24,79547.24,0.0,-0.97227,4e-05,2.22017]
[1778685092810,43.24,79545.44,0.0,-0.97234,4e-05,2.21529]
[1778685097846,43.25,79543.88,0.0,-0.97239,4e-05,2.21221]
[1778685102882,43.26,79539.49,0.0,-0.97255,4e-05,2.20113]
[1778685104896,43.26,79532.85,0.0,-0.97282,4e-05,2.18296]
[1778685106074,43.26,79528.56,0.0,-0.97299,4e-05,2.17123]
[1778685108924,43.27,79527.77,0.0,-0.97301,4e-05,2.17004]
[1778685112954,43.27,79535.52,0.0,-0.97267,4e-05,2.1932]
[1778685117988,43.28,79531.71,0.0,-0.9728,4e-05,2.18408]
[1778685123024,43.29,79531.81,0.0,-0.97278,4e-05,2.18601]
[1778685128059,43.3,79539.23,0.0,-0.97244,4e-05,2.2086]
[1778685129066,43.3,79539.82,0.0,-0.97241,4e-05,2.21057]
[1778685132088,43.3,79529.89,0.0,-0.97282,4e-05,2.18309]
[1778685133102,43.31,79509.91,0.0,-0.97363,4e-05,2.12803]
[1778685134103,43.31,79502.23,0.0,-0.97393,4e-05,2.10733]
[1778685135112,43.31,79497.73,0.0,-0.97411,4e-05,2.09547]
[1778685136318,43.31,79514.02,0.0,-0.97344,4e-05,2.14074]
[1778685138136,43.32,79522.34,0.0,-0.97309,4e-05,2.16474]
[1778685139143,43.32,79528.5,0.0,-0.97283,4e-05,2.18236]
[1778685140150,43.32,79527.29,0.0,-0.97287,4e-05,2.17929]
[1778685145187,43.33,79525.86,0.0,-0.97291,4e-05,2.17693]
[1778685150219,43.34,79524.05,0.0,-0.97296,4e-05,2.17352]
[1778685155255,43.35,79523.37,0.0,-0.97302,4e-05,2.16816]
[1778685160292,43.36,79522.16,0.0,-0.97305,4e-05,2.16642]
[1778685162306,43.36,79514.76,0.0,-0.97334,4e-05,2.14648]
[1778685167341,43.37,79516.39,0.0,-0.97325,4e-05,2.15279]
[1778685169355,43.37,79521.36,0.0,-0.97303,4e-05,2.16732]
[1778685173383,43.38,79526.75,0.0,-0.97279,4e-05,2.18368]
[1778685175397,43.38,79520.14,0.0,-0.97306,4e-05,2.16577]
[1778685176403,43.39,79516.23,0.0,-0.97321,4e-05,2.15519]
[1778685181442,43.4,79516.13,0.0,-0.97319,4e-05,2.15661]
[1778685185469,43.4,79505.0,0.0,-0.97362,4e-05,2.12716]
[1778685186671,43.41,79493.65,0.0,-0.97407,4e-05,2.09686]
[1778685188493,43.41,79479.6,0.0,-0.97462,4e-05,2.05924]
[1778685189498,43.42,79455.1,0.0,-0.97555,4e-05,1.99517]
[1778685190508,43.42,79438.69,0.0,-0.97616,4e-05,1.9524]
[1778685191515,43.42,79441.6,0.0,-0.97605,4e-05,1.96058]
[1778685192521,43.42,79449.32,0.0,-0.97575,4e-05,1.98131]
[1778685193528,43.43,79452.7,0.0,-0.97561,4e-05,1.99076]
[1778685198568,43.44,79451.32,0.0,-0.97562,4e-05,1.9901]
[1778685203603,43.46,79453.23,0.0,-0.97551,4e-05,1.99804]
[1778685206822,43.47,79447.63,0.0,-0.97568,4e-05,1.98568]
[1778685209646,43.48,79455.22,0.0,-0.97538,4e-05,2.00678]
[1778685211660,43.48,79458.36,0.0,-0.9753,4e-05,2.01128]
[1778685216903,43.5,79460.07,0.0,-0.97519,4e-05,2.01906]
[1778685221735,43.52,79467.99,0.0,-0.97484,4e-05,2.04277]
[1778685226973,43.53,79467.51,0.0,-0.97482,4e-05,2.04395]
[1778685230794,43.54,79458.97,0.0,-0.97512,4e-05,2.02319]
[1778685231802,43.54,79459.04,0.0,-0.97511,4e-05,2.0239]
[1778685237044,43.56,79467.12,0.0,-0.97476,4e-05,2.04793]
[1778685242879,43.57,79461.47,0.0,-0.97494,4e-05,2.03573]
[1778685247918,43.59,79456.97,0.0,-0.97508,4e-05,2.02621]
[1778685252948,43.6,79458.75,0.0,-0.97497,4e-05,2.03343]
[1778685257984,43.61,79455.01,0.0,-0.97508,4e-05,2.02601]
[1778685263019,43.63,79457.83,0.0,-0.97494,4e-05,2.03602]
[1778685268054,43.64,79459.61,0.0,-0.97483,4e-05,2.04323]
[1778685269064,43.65,79466.05,0.0,-0.97457,4e-05,2.06091]
[1778685270093,43.65,79466.82,0.0,-0.97454,4e-05,2.06343]
[1778685271085,43.65,79459.25,0.0,-0.97489,4e-05,2.03827]
[1778685272087,43.65,79439.99,0.0,-0.97561,4e-05,1.98848]
[1778685273094,43.66,79442.2,0.0,-0.97552,4e-05,1.99483]
[1778685278131,43.67,79437.58,0.0,-0.97565,4e-05,1.98557]
[1778685283170,43.69,79436.11,0.0,-0.97567,4e-05,1.9846]
[1778685285184,43.69,79430.22,0.0,-0.97587,4e-05,1.97046]
[1778685289223,43.71,79410.42,0.0,-0.97657,4e-05,1.92204]
[1778685290225,43.71,79406.27,0.0,-0.97671,4e-05,1.91218]
[1778685291235,43.72,79411.9,0.0,-0.97649,4e-05,1.92715]
[1778685292239,43.72,79417.46,0.0,-0.97628,4e-05,1.942]
[1778685293247,43.72,79416.09,0.0,-0.97632,4e-05,1.93912]
[1778685298283,43.74,79414.03,0.0,-0.97635,4e-05,1.93699]
[1778685301306,43.75,79407.99,0.0,-0.97655,4e-05,1.92345]
[1778685302314,43.75,79402.25,0.0,-0.97675,4e-05,1.90954]
[1778685303324,43.76,79396.89,0.0,-0.97693,4e-05,1.89669]
[1778685304327,43.76,79396.1,0.0,-0.97695,4e-05,1.89538]
[1778685309383,43.78,79404.4,0.0,-0.9766,4e-05,1.91973]
[1778685310390,43.79,79402.66,0.0,-0.97665,4e-05,1.91597]
[1778685313406,43.79,79396.92,0.0,-0.97684,4e-05,1.90297]
[1778685314413,43.8,79397.05,0.0,-0.97682,4e-05,1.90397]
[1778685316427,43.8,79402.12,0.0,-0.97663,4e-05,1.9172]
[1778685319448,43.8,79407.41,0.0,-0.97643,4e-05,1.93119]
[1778685324482,43.81,79408.68,0.0,-0.97637,4e-05,1.93533]
[1778685327504,43.81,79415.22,0.0,-0.97613,4e-05,1.9526]
[1778685329520,43.81,79426.16,0.0,-0.97571,4e-05,1.98113]
[1778685330525,43.81,79433.8,0.0,-0.97542,4e-05,2.00112]
[1778685331532,43.81,79437.83,0.0,-0.97533,4e-05,2.00685]
[1778685336567,43.82,79440.82,0.0,-0.97519,4e-05,2.01643]
[1778685341602,43.83,79443.8,0.0,-0.97507,4e-05,2.02454]
[1778685346638,43.83,79444.43,0.0,-0.97504,4e-05,2.0264]
[1778685350665,43.83,79450.22,0.0,-0.97482,4e-05,2.04186]
[1778685351673,43.83,79457.13,0.0,-0.97455,4e-05,2.06025]
[1778685352679,43.83,79457.76,0.0,-0.97453,4e-05,2.06192]
[1778685354693,43.83,79464.14,0.0,-0.97428,4e-05,2.07894]
[1778685359728,43.83,79459.78,0.0,-0.97445,4e-05,2.06699]
[1778685362749,43.83,79453.8,0.0,-0.97469,4e-05,2.05095]
[1778685363756,43.83,79446.13,0.0,-0.97498,4e-05,2.03062]
[1778685364763,43.83,79443.62,0.0,-0.97508,4e-05,2.02403]
[1778685369798,43.83,79445.67,0.0,-0.975,4e-05,2.02959]
[1778685374833,43.83,79444.54,0.0,-0.97504,4e-05,2.02677]
[1778685379868,43.83,79445.48,0.0,-0.975,4e-05,2.02944]
[1778685382889,43.83,79450.91,0.0,-0.97479,4e-05,2.0439]
[1778685383895,43.83,79447.23,0.0,-0.97493,4e-05,2.03416]
[1778685384903,43.83,79444.45,0.0,-0.97504,4e-05,2.02687]
[1778685388106,43.83,79427.8,0.0,-0.97567,4e-05,1.98341]
[1778685388932,43.83,79427.8,0.0,-0.97565,4e-05,1.9843]
[1778685389939,43.84,79420.96,0.0,-0.97589,4e-05,1.96764]
[1778685390944,43.85,79419.21,0.0,-0.97594,4e-05,1.96439]
[1778685394973,43.86,79413.81,0.0,-0.97616,4e-05,1.94853]
[1778685398176,43.87,79402.39,0.0,-0.97655,4e-05,1.92119]
[1778685399001,43.87,79402.39,0.0,-0.97655,4e-05,1.92138]
[1778685404037,43.88,79405.52,0.0,-0.97642,4e-05,1.93028]
[1778685408250,43.88,79414.11,0.0,-0.97609,4e-05,1.95295]
[1778685410079,43.89,79417.39,0.0,-0.97597,4e-05,1.9617]
[1778685415114,43.89,79421.09,0.0,-0.97582,4e-05,1.97192]
[1778685420149,43.89,79420.74,0.0,-0.97582,4e-05,1.9717]
[1778685422164,43.9,79431.14,0.0,-0.97543,4e-05,1.99892]
[1778685423170,43.9,79431.69,0.0,-0.9754,4e-05,2.00044]
[1778685428391,43.9,79430.04,0.0,-0.97546,4e-05,1.99655]
[1778685434249,43.9,79434.65,0.0,-0.97528,4e-05,2.00912]
[1778685436263,43.9,79427.46,0.0,-0.97555,4e-05,1.99053]
[1778685437269,43.9,79420.63,0.0,-0.9758,4e-05,1.97294]
[1778685438464,43.9,79419.32,0.0,-0.97585,4e-05,1.9697]
[1778685441297,43.91,79425.59,0.0,-0.97561,4e-05,1.98631]
[1778685443311,43.91,79427.23,0.0,-0.97554,4e-05,1.99078]
[1778685448535,43.91,79436.86,0.0,-0.97517,4e-05,2.01642]
[1778685450360,43.91,79436.33,0.0,-0.97519,4e-05,2.01517]
[1778685455395,43.91,79437.23,0.0,-0.97521,4e-05,2.01297]
[1778685460430,43.91,79436.95,0.0,-0.97521,4e-05,2.01256]
[1778685462444,43.92,79443.68,0.0,-0.97495,4e-05,2.03037]
[1778685464459,43.92,79445.23,0.0,-0.97489,4e-05,2.03452]
[1778685468677,43.92,79436.92,0.0,-0.97521,4e-05,2.01274]
[1778685470501,43.92,79435.05,0.0,-0.97528,4e-05,2.00792]
[1778685475536,43.92,79437.13,0.0,-0.9752,4e-05,2.01372]
[1778685480573,43.92,79443.35,0.0,-0.97495,4e-05,2.03035]
[1778685485605,43.92,79438.49,0.0,-0.97514,4e-05,2.01778]
[1778685490641,43.92,79433.3,0.0,-0.97533,4e-05,2.00451]
[1778685491648,43.92,79429.09,0.0,-0.97549,4e-05,1.99362]
[1778685493662,43.92,79427.68,0.0,-0.97554,4e-05,1.99016]
[1778685495678,43.93,79432.73,0.0,-0.97535,4e-05,2.0035]
[1778685496684,43.93,79433.12,0.0,-0.97533,4e-05,2.00459]
[1778685498700,43.93,79427.72,0.0,-0.97553,4e-05,1.99067]
[1778685503736,43.93,79426.39,0.0,-0.97557,4e-05,1.98768]
[1778685508781,43.93,79434.15,0.0,-0.97528,4e-05,2.00831]
[1778685510785,43.93,79428.45,0.0,-0.97549,4e-05,1.99357]
[1778685511793,43.93,79428.7,0.0,-0.97554,4e-05,1.98942]
[1778685516828,43.94,79424.62,0.0,-0.97568,4e-05,1.97936]
[1778685521862,43.94,79424.42,0.0,-0.97568,4e-05,1.97938]
[1778685526897,43.94,79420.15,0.0,-0.97583,4e-05,1.96886]
[1778685530926,43.94,79413.59,0.0,-0.97607,4e-05,1.95244]
[1778685531933,43.94,79401.76,0.0,-0.9765,4e-05,1.92244]
[1778685532939,43.95,79395.53,0.0,-0.97673,4e-05,1.90688]
[1778685533947,43.95,79395.68,0.0,-0.97672,4e-05,1.90746]
[1778685535963,43.95,79378.78,0.0,-0.97732,4e-05,1.86569]
[1778685536968,43.95,79383.86,0.0,-0.97713,4e-05,1.87857]
[1778685537976,43.95,79384.19,0.0,-0.97712,4e-05,1.87964]
[1778685543010,43.96,79389.49,0.0,-0.97691,4e-05,1.89406]
[1778685544018,43.96,79383.69,0.0,-0.97711,4e-05,1.8798]
[1778685545029,43.96,79381.27,0.0,-0.9772,4e-05,1.87403]
[1778685548046,43.97,79379.0,0.0,-0.97727,4e-05,1.86918]
[1778685549240,43.97,79371.56,0.0,-0.97752,4e-05,1.85135]
[1778685551082,43.97,79369.0,0.0,-0.97761,3e-05,1.84535]
[1778685554097,43.98,79363.16,0.0,-0.9778,3e-05,1.83196]
[1778685556112,43.98,79359.34,0.0,-0.97792,3e-05,1.82361]
[1778685559310,43.99,79353.71,0.0,-0.9781,3e-05,1.81091]
[1778685564168,44.0,79344.94,0.0,-0.97837,3e-05,1.79144]
[1778685569386,44.01,79335.92,0.0,-0.97865,3e-05,1.77166]
[1778685573248,44.02,79327.84,0.0,-0.97895,3e-05,1.74955]
[1778685574239,44.02,79327.23,0.0,-0.97896,3e-05,1.74854]
[1778685576252,44.03,79332.48,0.0,-0.97878,3e-05,1.76179]
[1778685578266,44.03,79334.24,0.0,-0.97871,3e-05,1.76677]
[1778685581288,44.04,79341.05,0.0,-0.97846,3e-05,1.78418]
[1778685583301,44.04,79330.41,0.0,-0.97881,3e-05,1.75965]
[1778685584308,44.04,79329.37,0.0,-0.97884,3e-05,1.75761]
[1778685589526,44.06,79330.24,0.0,-0.97878,3e-05,1.76176]
[1778685593374,44.07,79325.04,0.0,-0.97893,3e-05,1.75117]
[1778685595389,44.07,79326.11,0.0,-0.97888,3e-05,1.75459]
[1778685598409,44.08,79330.13,0.0,-0.97873,3e-05,1.76539]
[1778685601434,44.09,79322.43,0.0,-0.97897,3e-05,1.74806]
[1778685602446,44.09,79299.36,0.0,-0.97971,3e-05,1.69532]
[1778685603453,44.09,79283.42,0.0,-0.98021,3e-05,1.65952]
[1778685604465,44.1,79283.05,0.0,-0.98021,3e-05,1.65928]
[1778685609671,44.12,79288.67,0.0,-0.97999,3e-05,1.67556]
[1778685615541,44.26,79291.28,0.0,-0.97958,3e-05,1.70422]
[1778685616548,44.26,79298.37,0.0,-0.97935,3e-05,1.72109]
[1778685617555,44.27,79301.44,0.0,-0.97924,3e-05,1.7287]
[1778685619742,44.28,79310.38,0.0,-0.97892,3e-05,1.75099]
[1778685621582,44.28,79313.03,0.0,-0.97883,3e-05,1.75766]
[1778685622602,44.28,79318.78,0.0,-0.97863,3e-05,1.77165]
[1778685623608,44.28,79325.12,0.0,-0.97841,3e-05,1.78711]
[1778685624614,44.29,79339.62,0.0,-0.97792,3e-05,1.82228]
[1778685625621,44.29,79339.45,0.0,-0.97792,3e-05,1.82219]
[1778685627635,44.29,79334.32,0.0,-0.97808,3e-05,1.8105]
[1778685631663,44.3,79334.47,0.0,-0.97811,3e-05,1.80767]
[1778685634684,44.31,79336.65,0.0,-0.97802,3e-05,1.81396]
[1778685635691,44.31,79328.43,0.0,-0.9783,3e-05,1.79459]
[1778685636698,44.31,79327.11,0.0,-0.97833,3e-05,1.79181]
[1778685638716,44.31,79317.43,0.0,-0.97865,3e-05,1.76959]
[1778685639896,44.32,79307.15,0.0,-0.97898,3e-05,1.74583]
[1778685641740,44.32,79294.61,0.0,-0.97938,3e-05,1.71755]
[1778685642747,44.33,79288.09,0.0,-0.97959,3e-05,1.70304]
[1778685643754,44.33,79286.13,0.0,-0.97964,3e-05,1.69906]
[1778685645767,44.34,79292.8,0.0,-0.97941,3e-05,1.71545]
[1778685646778,44.34,79301.36,0.0,-0.97913,3e-05,1.73579]
[1778685647781,44.34,79308.86,0.0,-0.97887,3e-05,1.75378]
[1778685648792,44.34,79311.64,0.0,-0.97877,3e-05,1.76076]
[1778685650815,44.35,79318.49,0.0,-0.97853,3e-05,1.77777]
[1778685652817,44.35,79338.18,0.0,-0.97785,3e-05,1.82567]
[1778685653825,44.36,79346.96,0.0,-0.97754,3e-05,1.84731]
[1778685654831,44.36,79348.37,0.0,-0.97749,3e-05,1.85103]
[1778685658859,44.36,79354.68,0.0,-0.97725,4e-05,1.86757]
[1778685661930,44.37,79359.93,0.0,-0.97706,4e-05,1.88126]
[1778685663897,44.37,79365.9,0.0,-0.97684,4e-05,1.89652]
[1778685664903,44.37,79380.97,0.0,-0.97629,4e-05,1.93447]
[1778685665911,44.37,79375.15,0.0,-0.9765,4e-05,1.91998]
[1778685666917,44.37,79370.91,0.0,-0.97665,4e-05,1.90955]
[1778685669938,44.38,79369.02,0.0,-0.97671,4e-05,1.9056]
[1778685674975,44.38,79360.5,0.0,-0.977,4e-05,1.88549]
[1778685680181,44.39,79358.47,0.0,-0.97705,4e-05,1.88169]
[1778685686056,44.4,79356.26,0.0,-0.97711,4e-05,1.87746]
[1778685691090,44.41,79358.93,0.0,-0.97705,4e-05,1.8808]
[1778685692097,44.41,79351.74,0.0,-0.9773,4e-05,1.86338]
[1778685697131,44.42,79354.18,0.0,-0.97719,4e-05,1.87074]
[1778685702171,44.42,79358.13,0.0,-0.97704,4e-05,1.88179]
[1778685704183,44.43,79364.13,0.0,-0.97682,4e-05,1.89714]
[1778685709218,44.43,79368.62,0.0,-0.97664,4e-05,1.90942]
[1778685714253,44.44,79371.96,0.0,-0.9765,4e-05,1.91881]
[1778685717274,44.44,79387.79,0.0,-0.97592,4e-05,1.95925]
[1778685720470,44.45,79381.9,0.0,-0.97613,4e-05,1.94467]
[1778685721302,44.45,79381.9,0.0,-0.97613,4e-05,1.94482]
[1778685723317,44.45,79376.12,0.0,-0.97633,4e-05,1.93056]
[1778685728350,44.45,79376.98,0.0,-0.97629,4e-05,1.93356]
[1778685731372,44.46,79379.72,0.0,-0.97618,4e-05,1.94093]
[1778685735400,44.46,79366.81,0.0,-0.97664,4e-05,1.90914]
[1778685736407,44.46,79358.17,0.0,-0.97695,4e-05,1.88788]
[1778685737414,44.46,79355.93,0.0,-0.97702,4e-05,1.88258]
[1778685742449,44.47,79355.35,0.0,-0.97703,4e-05,1.88236]
[1778685747485,44.48,79354.89,0.0,-0.97703,4e-05,1.8824]
[1778685752519,44.48,79345.24,0.0,-0.9774,3e-05,1.85518]
[1778685754533,44.49,79343.24,0.0,-0.97747,3e-05,1.85083]
[1778685759568,44.49,79352.06,0.0,-0.97714,4e-05,1.8737]
[1778685760750,44.49,79351.04,0.0,-0.97717,4e-05,1.87142]
[1778685766617,44.5,79351.05,0.0,-0.97715,4e-05,1.87281]
[1778685767624,44.5,79345.66,0.0,-0.97734,3e-05,1.85984]
[1778685768633,44.51,79343.13,0.0,-0.97742,3e-05,1.85392]
[1778685770820,44.51,79349.11,0.0,-0.9772,4e-05,1.86905]
[1778685773666,44.51,79351.71,0.0,-0.9771,4e-05,1.87614]
[1778685774673,44.51,79357.68,0.0,-0.97689,4e-05,1.89109]
[1778685775680,44.52,79361.82,0.0,-0.97674,4e-05,1.90155]
[1778685777694,44.52,79353.94,0.0,-0.97701,4e-05,1.88241]
[1778685778702,44.52,79351.83,0.0,-0.97708,4e-05,1.87743]
[1778685783736,44.52,79349.85,0.0,-0.97714,4e-05,1.87366]
[1778685788771,44.53,79350.85,0.0,-0.97709,4e-05,1.87725]
[1778685793806,44.54,79351.49,0.0,-0.97705,4e-05,1.8799]
[1778685798841,44.54,79348.77,0.0,-0.97713,4e-05,1.87427]
[1778685801030,44.55,79342.67,0.0,-0.97734,3e-05,1.85977]
[1778685802869,44.55,79341.01,0.0,-0.97739,3e-05,1.85621]
[1778685806900,44.56,79348.75,0.0,-0.9771,4e-05,1.87614]
[1778685811103,44.56,79354.38,0.0,-0.97694,4e-05,1.88631]
[1778685813947,44.56,79361.48,0.0,-0.97668,4e-05,1.90429]
[1778685814954,44.56,79365.18,0.0,-0.97655,4e-05,1.91368]
[1778685816968,44.57,79366.48,0.0,-0.9765,4e-05,1.91723]
[1778685819990,44.57,79364.76,0.0,-0.97655,4e-05,1.91344]
[1778685825032,44.57,79374.32,0.0,-0.97619,4e-05,1.93823]
[1778685826032,44.58,79377.52,0.0,-0.97607,4e-05,1.94643]
[1778685827039,44.58,79371.74,0.0,-0.97628,4e-05,1.932]
[1778685828045,44.58,79364.19,0.0,-0.97655,4e-05,1.91325]
[1778685829054,44.58,79364.21,0.0,-0.97655,4e-05,1.91348]
[1778685834087,44.58,79367.6,0.0,-0.97641,4e-05,1.923]
[1778685839123,44.59,79367.04,0.0,-0.97642,4e-05,1.92245]
[1778685841137,44.59,79361.67,0.0,-0.97661,4e-05,1.90942]
[1778685846176,44.6,79373.33,0.0,-0.97617,4e-05,1.93952]
[1778685849197,44.6,79378.69,0.0,-0.97597,4e-05,1.9533]
[1778685851392,44.6,79372.23,0.0,-0.9762,4e-05,1.93735]
[1778685852218,44.6,79372.23,0.0,-0.9762,4e-05,1.93749]
[1778685854232,44.6,79353.32,0.0,-0.97688,4e-05,1.89074]
[1778685858261,44.61,79339.74,0.0,-0.97734,3e-05,1.85836]
[1778685861471,44.61,79327.82,0.0,-0.97774,3e-05,1.83028]
[1778685862290,44.62,79327.82,0.0,-0.97774,3e-05,1.83058]
[1778685863299,44.62,79321.86,0.0,-0.97794,3e-05,1.81658]
[1778685866319,44.62,79311.64,0.0,-0.97827,3e-05,1.79322]
[1778685867325,44.63,79305.32,0.0,-0.97848,3e-05,1.77866]
[1778685872364,44.64,79306.72,0.0,-0.97846,3e-05,1.77927]
[1778685877400,44.65,79309.06,0.0,-0.97835,3e-05,1.78673]
[1778685879413,44.65,79315.45,0.0,-0.97812,3e-05,1.80265]
[1778685884449,44.66,79318.92,0.0,-0.97798,3e-05,1.81268]
[1778685888477,44.67,79326.37,0.0,-0.97771,3e-05,1.83187]
[1778685889483,44.67,79331.09,0.0,-0.97754,3e-05,1.84355]
[1778685894519,44.68,79330.01,0.0,-0.97756,3e-05,1.84238]
[1778685899559,44.69,79329.99,0.0,-0.97754,3e-05,1.84374]
[1778685904594,44.7,79330.61,0.0,-0.9775,3e-05,1.84662]
[1778685909629,44.71,79337.94,0.0,-0.97722,4e-05,1.86583]
[1778685910636,44.71,79344.61,0.0,-0.97698,4e-05,1.88241]
[1778685911822,44.71,79345.16,0.0,-0.97696,4e-05,1.88397]
[1778685917688,44.72,79335.38,0.0,-0.97728,3e-05,1.86135]
[1778685918695,44.72,79329.35,0.0,-0.97749,3e-05,1.84694]
[1778685919702,44.72,79326.49,0.0,-0.97759,3e-05,1.84028]
[1778685924745,44.73,79327.07,0.0,-0.97755,3e-05,1.84307]
[1778685927762,44.73,79318.21,0.0,-0.97784,3e-05,1.82257]
[1778685928770,44.74,79310.3,0.0,-0.9781,3e-05,1.80399]
[1778685929776,44.74,79306.66,0.0,-0.97822,3e-05,1.79568]
[1778685930784,44.74,79301.0,0.0,-0.97841,3e-05,1.78265]
[1778685931963,44.74,79298.36,0.0,-0.97854,3e-05,1.77223]
[1778685934817,44.75,79292.21,0.0,-0.97873,3e-05,1.75898]
[1778685935821,44.75,79286.89,0.0,-0.9789,3e-05,1.74701]
[1778685936828,44.75,79284.55,0.0,-0.97897,3e-05,1.74201]
[1778685939849,44.76,79282.75,0.0,-0.97901,3e-05,1.73917]
[1778685944886,44.78,79282.52,0.0,-0.97899,3e-05,1.74084]
[1778685946900,44.78,79280.07,0.0,-0.97905,3e-05,1.73608]
[1778685952108,44.8,79274.66,0.0,-0.9792,3e-05,1.72589]
[1778685952942,44.8,79274.66,0.0,-0.97919,3e-05,1.72636]
[1778685953951,44.8,79284.96,0.0,-0.97885,3e-05,1.75064]
[1778685954956,44.8,79287.62,0.0,-0.97875,3e-05,1.75727]
[1778685957977,44.81,79289.8,0.0,-0.97866,3e-05,1.76362]
[1778685963013,44.82,79288.43,0.0,-0.97868,3e-05,1.76251]
[1778685967042,44.83,79283.32,0.0,-0.97882,3e-05,1.75228]
[1778685972253,44.85,79281.22,0.0,-0.97886,3e-05,1.74952]
[1778685974092,44.85,79275.89,0.0,-0.97902,3e-05,1.73804]
[1778685975099,44.86,79275.13,0.0,-0.97904,3e-05,1.73675]
[1778685977113,44.86,79268.35,0.0,-0.97925,3e-05,1.72207]
[1778685978120,44.89,79266.66,0.0,-0.97924,3e-05,1.72296]
[1778685983156,45.03,79265.88,0.0,-0.97893,3e-05,1.74411]
[1778685988190,45.16,79266.01,0.0,-0.97863,3e-05,1.76544]
[1778685993229,45.31,79267.84,0.0,-0.97829,3e-05,1.78837]
[1778685998260,45.32,79269.49,0.0,-0.97821,3e-05,1.79407]
[1778686001281,45.32,79275.82,0.0,-0.97798,3e-05,1.81]
[1778686006316,45.33,79277.39,0.0,-0.9779,3e-05,1.81536]
[1778686011351,45.35,79273.25,0.0,-0.97802,3e-05,1.80729]
[1778686016386,45.36,79274.42,0.0,-0.97795,3e-05,1.81174]
[1778686021421,45.37,79274.3,0.0,-0.97793,3e-05,1.81314]
[1778686026456,45.38,79275.98,0.0,-0.97785,3e-05,1.81874]
[1778686031491,45.39,79276.38,0.0,-0.97782,3e-05,1.82132]
[1778686034512,45.39,79263.41,0.0,-0.97824,3e-05,1.79187]
[1778686036526,45.44,79255.27,0.0,-0.9784,3e-05,1.78056]
[1778686041561,45.55,79250.76,0.0,-0.97828,3e-05,1.78845]
[1778686046596,45.66,79250.43,0.0,-0.97804,3e-05,1.805]
[1778686048610,45.7,79244.7,0.0,-0.97814,3e-05,1.7984]
[1778686052826,45.75,79263.63,0.0,-0.97745,3e-05,1.84548]
[1778686055659,45.75,79264.3,0.0,-0.97741,3e-05,1.84784]
[1778686058708,45.75,79270.47,0.0,-0.9772,3e-05,1.86299]
[1778686059721,45.76,79279.99,0.0,-0.97686,3e-05,1.88628]
[1778686060726,45.76,79285.39,0.0,-0.97667,3e-05,1.8995]
[1778686061728,45.76,79281.21,0.0,-0.97681,3e-05,1.88956]
[1778686062896,45.76,79274.41,0.0,-0.97705,3e-05,1.87338]
[1778686064750,45.76,79274.72,0.0,-0.97703,3e-05,1.87451]
[1778686067776,45.77,79281.65,0.0,-0.97678,3e-05,1.89175]
[1778686068783,45.77,79291.34,0.0,-0.97644,4e-05,1.91541]
[1778686069791,45.77,79299.59,0.0,-0.97615,4e-05,1.93572]
[1778686070797,45.77,79302.4,0.0,-0.97604,4e-05,1.94272]
[1778686075834,45.77,79303.81,0.0,-0.97599,4e-05,1.94661]
[1778686080866,45.77,79305.06,0.0,-0.97594,4e-05,1.9501]
[1778686085902,45.78,79303.02,0.0,-0.976,4e-05,1.94554]
[1778686090938,45.78,79301.78,0.0,-0.97604,4e-05,1.94299]
[1778686091945,45.78,79308.21,0.0,-0.97581,4e-05,1.95897]
[1778686093110,45.78,79320.08,0.0,-0.97538,4e-05,1.9886]
[1778686093959,45.78,79319.99,0.0,-0.97538,4e-05,1.98841]
[1778686095973,45.78,79321.84,0.0,-0.97531,4e-05,1.99309]
[1778686098998,45.78,79316.95,0.0,-0.97549,4e-05,1.98086]
[1778686100012,45.78,79304.77,0.0,-0.97593,4e-05,1.95065]
[1778686101011,45.78,79288.11,0.0,-0.97652,4e-05,1.90993]
[1778686102018,45.78,79284.75,0.0,-0.97663,4e-05,1.90192]
[1778686103182,45.78,79279.57,0.0,-0.97681,3e-05,1.88957]
[1778686105041,45.78,79281.26,0.0,-0.97675,3e-05,1.894]
[1778686107053,45.79,79288.94,0.0,-0.97648,4e-05,1.91297]
[1778686108062,45.79,79292.31,0.0,-0.97635,4e-05,1.92132]
[1778686112091,45.79,79295.28,0.0,-0.9763,4e-05,1.92427]
[1778686116119,45.79,79285.58,0.0,-0.97663,4e-05,1.90116]
[1778686117126,45.79,79282.69,0.0,-0.97673,3e-05,1.89433]
[1778686122161,45.8,79277.53,0.0,-0.9769,3e-05,1.88277]
[1778686123322,45.8,79271.99,0.0,-0.97709,3e-05,1.86968]
[1778686125182,45.8,79273.16,0.0,-0.97704,3e-05,1.8729]
[1778686130216,45.81,79272.09,0.0,-0.97706,3e-05,1.8714]
[1778686135252,45.82,79275.05,0.0,-0.97694,3e-05,1.87953]
[1778686138274,45.82,79279.25,0.0,-0.97679,3e-05,1.8902]
[1778686143312,45.83,79282.14,0.0,-0.97668,3e-05,1.89807]
[1778686147338,45.83,79294.8,0.0,-0.97622,4e-05,1.92952]
[1778686148345,45.83,79302.51,0.0,-0.97594,4e-05,1.94857]
[1778686149352,45.83,79304.53,0.0,-0.97587,4e-05,1.95363]
[1778686151366,45.83,79307.96,0.0,-0.97574,4e-05,1.96225]
[1778686156401,45.83,79307.21,0.0,-0.97577,4e-05,1.9607]
[1778686161440,45.83,79308.42,0.0,-0.97572,4e-05,1.96394]
[1778686166475,45.84,79307.39,0.0,-0.97575,4e-05,1.96157]
[1778686169496,45.84,79297.38,0.0,-0.97611,4e-05,1.93705]
[1778686171510,45.84,79287.27,0.0,-0.97652,4e-05,1.90775]
[1778686176545,45.84,79282.9,0.0,-0.97667,3e-05,1.89784]
[1778686177552,45.84,79276.31,0.0,-0.97689,3e-05,1.88213]
[1778686182587,45.85,79274.28,0.0,-0.97695,3e-05,1.87817]
[1778686187622,45.85,79278.16,0.0,-0.9768,3e-05,1.88837]
[1778686192657,45.86,79272.48,0.0,-0.97699,3e-05,1.87565]
[1778686197692,45.87,79273.38,0.0,-0.97694,3e-05,1.87879]
[1778686202727,45.87,79260.4,0.0,-0.97737,3e-05,1.84888]
[1778686203884,45.87,79246.62,0.0,-0.97783,3e-05,1.81673]
[1778686204741,45.88,79246.62,0.0,-0.97783,3e-05,1.81703]
[1778686206755,45.88,79252.07,0.0,-0.97764,3e-05,1.83038]
[1778686211790,45.89,79248.42,0.0,-0.97774,3e-05,1.82322]
[1778686216825,45.9,79245.96,0.0,-0.9778,3e-05,1.81892]
[1778686221860,45.91,79249.57,0.0,-0.97766,3e-05,1.8288]
[1778686224026,45.91,79237.5,0.0,-0.97805,3e-05,1.80118]
[1778686225895,45.91,79237.2,0.0,-0.97806,3e-05,1.80109]
[1778686227909,45.92,79247.96,0.0,-0.97769,3e-05,1.82683]
[1778686228917,45.92,79250.29,0.0,-0.9776,3e-05,1.83258]
[1778686229923,45.92,79243.56,0.0,-0.97783,3e-05,1.81706]
[1778686230930,45.92,79238.25,0.0,-0.978,3e-05,1.80469]
[1778686231937,45.92,79231.66,0.0,-0.97827,3e-05,1.78538]
[1778686232944,45.93,79228.8,0.0,-0.97836,3e-05,1.77913]
[1778686234095,45.93,79240.34,0.0,-0.97797,3e-05,1.80617]
[1778686234958,45.93,79240.34,0.0,-0.97797,3e-05,1.8065]
[1778686235967,45.93,79239.29,0.0,-0.978,3e-05,1.80435]
[1778686241002,45.94,79249.2,0.0,-0.97764,3e-05,1.82899]
[1778686243022,45.94,79235.25,0.0,-0.9781,3e-05,1.79695]
[1778686244174,45.95,79234.43,0.0,-0.97812,3e-05,1.79536]
[1778686247057,45.95,79224.28,0.0,-0.97844,3e-05,1.77292]
[1778686248073,45.95,79223.26,0.0,-0.97847,3e-05,1.77093]
[1778686251085,45.96,79217.74,0.0,-0.97864,3e-05,1.75935]
[1778686256120,45.97,79225.07,0.0,-0.97837,3e-05,1.77793]
[1778686258134,45.98,79226.48,0.0,-0.97832,3e-05,1.78184]
[1778686263170,45.99,79229.61,0.0,-0.97819,3e-05,1.79069]
[1778686268203,46.0,79229.32,0.0,-0.97818,3e-05,1.79157]
[1778686273241,46.01,79230.38,0.0,-0.97812,3e-05,1.79556]
[1778686278276,46.01,79232.99,0.0,-0.97801,3e-05,1.80313]
[1778686283310,46.02,79237.89,0.0,-0.97783,3e-05,1.81595]
[1778686286332,46.03,79241.49,0.0,-0.9777,3e-05,1.82514]
[1778686291367,46.04,79243.62,0.0,-0.97766,3e-05,1.8267]
[1778686292377,46.04,79250.22,0.0,-0.97743,3e-05,1.84244]
[1778686293382,46.04,79251.46,0.0,-0.97739,3e-05,1.84558]
[1778686297409,46.04,79239.72,0.0,-0.97777,3e-05,1.81891]
[1778686298417,46.05,79236.92,0.0,-0.97786,3e-05,1.81291]
[1778686303450,46.06,79230.08,0.0,-0.97807,3e-05,1.79841]
[1778686308486,46.07,79227.09,0.0,-0.97814,3e-05,1.79296]
[1778686313523,46.07,79222.77,0.0,-0.97826,3e-05,1.78451]
[1778686318556,46.08,79222.65,0.0,-0.97825,3e-05,1.78579]
[1778686321577,46.09,79231.49,0.0,-0.97794,3e-05,1.80711]
[1778686326612,46.1,79233.7,0.0,-0.97785,3e-05,1.81358]
[1778686331647,46.11,79237.28,0.0,-0.97771,3e-05,1.82321]
[1778686336683,46.11,79240.06,0.0,-0.9776,3e-05,1.83094]
[1778686341717,46.12,79240.32,0.0,-0.97757,3e-05,1.83278]
[1778686344883,46.13,79251.74,0.0,-0.97717,3e-05,1.86038]
[1778686346752,46.13,79255.41,0.0,-0.97704,3e-05,1.86948]
[1778686348769,46.13,79248.47,0.0,-0.97727,3e-05,1.85344]
[1778686352794,46.14,79242.49,0.0,-0.97752,3e-05,1.83556]
[1778686357829,46.14,79244.04,0.0,-0.97745,3e-05,1.84039]
[1778686360851,46.15,79249.35,0.0,-0.97726,3e-05,1.85361]
[1778686361857,46.15,79255.65,0.0,-0.97704,3e-05,1.86873]
[1778686365056,46.15,79272.45,0.0,-0.97645,4e-05,1.90961]
[1778686365891,46.15,79272.45,0.0,-0.97645,4e-05,1.90974]
[1778686366900,46.16,79267.37,0.0,-0.97662,3e-05,1.89765]
[1778686367905,46.16,79259.85,0.0,-0.97688,3e-05,1.87982]
[1778686368913,46.16,79251.83,0.0,-0.97715,3e-05,1.86095]
[1778686373947,46.16,79248.16,0.0,-0.97726,3e-05,1.85336]
[1778686375127,46.17,79241.4,0.0,-0.97749,3e-05,1.83768]
[1778686380996,46.17,79243.6,0.0,-0.97739,3e-05,1.84435]
[1778686386031,46.18,79244.38,0.0,-0.97735,3e-05,1.8474]
[1778686391068,46.19,79240.67,0.0,-0.97745,3e-05,1.83994]
[1778686396101,46.2,79243.23,0.0,-0.97735,3e-05,1.84719]
[1778686398119,46.2,79249.54,0.0,-0.97713,3e-05,1.86256]
[1778686400132,46.2,79249.45,0.0,-0.97712,3e-05,1.86277]
[1778686405338,46.21,79248.84,0.0,-0.97713,3e-05,1.86239]
[1778686408188,46.21,79255.7,0.0,-0.97688,3e-05,1.87934]
[1778686409195,46.22,79260.04,0.0,-0.97673,3e-05,1.88989]
[1778686414230,46.22,79257.08,0.0,-0.97688,3e-05,1.87894]
[1778686419264,46.23,79254.56,0.0,-0.97695,3e-05,1.87388]
[1778686424300,46.23,79253.62,0.0,-0.97697,3e-05,1.87261]
[1778686425477,46.23,79259.85,0.0,-0.97675,3e-05,1.88766]
[1778686427322,46.24,79263.83,0.0,-0.97661,3e-05,1.89756]
[1778686429336,46.24,79262.56,0.0,-0.97665,3e-05,1.89482]
[1778686434386,46.24,79262.98,0.0,-0.97662,3e-05,1.89653]
[1778686439427,46.25,79263.21,0.0,-0.9766,3e-05,1.89776]
[1778686442446,46.25,79257.06,0.0,-0.97681,3e-05,1.88343]
[1778686444459,46.25,79256.93,0.0,-0.97681,3e-05,1.88343]
[1778686449494,46.25,79257.34,0.0,-0.97679,3e-05,1.88515]
[1778686454529,46.26,79260.99,0.0,-0.97665,3e-05,1.89459]
[1778686459564,46.26,79262.08,0.0,-0.9766,3e-05,1.89787]
[1778686462586,46.27,79256.91,0.0,-0.97678,3e-05,1.8859]
[1778686467620,46.27,79258.88,0.0,-0.9767,3e-05,1.89139]
[1778686469633,46.27,79265.14,0.0,-0.97647,3e-05,1.90669]
[1778686471649,46.27,79274.6,0.0,-0.97619,4e-05,1.92495]
[1778686472655,46.27,79281.02,0.0,-0.97597,4e-05,1.94065]
[1778686473662,46.27,79283.68,0.0,-0.97587,4e-05,1.94722]
[1778686477690,46.28,79288.89,0.0,-0.97568,4e-05,1.96019]
[1778686480711,46.28,79297.28,0.0,-0.97538,4e-05,1.98098]
[1778686481718,46.28,79299.56,0.0,-0.97529,4e-05,1.98664]
[1778686485747,46.28,79293.75,0.0,-0.9755,4e-05,1.97225]
[1778686490782,46.28,79294.31,0.0,-0.97548,4e-05,1.97373]
[1778686495982,46.28,79295.11,0.0,-0.97545,4e-05,1.97575]
[1778686501859,46.28,79293.76,0.0,-0.9755,4e-05,1.97247]
[1778686506894,46.28,79293.81,0.0,-0.9755,4e-05,1.97267]
[1778686511929,46.28,79296.43,0.0,-0.9754,4e-05,1.97917]
[1778686516123,46.28,79290.73,0.0,-0.97561,4e-05,1.96515]
[1778686522003,46.28,79289.38,0.0,-0.97565,4e-05,1.96195]
[1778686523009,46.28,79283.93,0.0,-0.97585,4e-05,1.94861]
[1778686524022,46.28,79283.11,0.0,-0.97588,4e-05,1.94672]
[1778686528047,46.28,79277.2,0.0,-0.97608,4e-05,1.93258]
[1778686529056,46.28,79264.76,0.0,-0.97652,3e-05,1.90264]
[1778686534087,46.29,79260.27,0.0,-0.97672,3e-05,1.88776]
[1778686539121,46.29,79260.84,0.0,-0.97669,3e-05,1.8899]
[1778686544156,46.3,79258.35,0.0,-0.97676,3e-05,1.88477]
[1778686548185,46.3,79263.22,0.0,-0.97659,3e-05,1.89701]
[1778686553220,46.3,79263.37,0.0,-0.97657,3e-05,1.89805]
[1778686558255,46.31,79261.17,0.0,-0.97664,3e-05,1.89344]
[1778686563291,46.31,79260.07,0.0,-0.97667,3e-05,1.89148]
[1778686568324,46.32,79262.15,0.0,-0.97659,3e-05,1.89709]
[1778686571346,46.32,79269.72,0.0,-0.97632,4e-05,1.91565]
[1778686574367,46.32,79275.82,0.0,-0.9761,4e-05,1.93068]
[1778686575374,46.32,79278.13,0.0,-0.97601,4e-05,1.93636]
[1778686579402,46.32,79268.78,0.0,-0.97634,4e-05,1.9139]
[1778686580409,46.32,79266.3,0.0,-0.97643,4e-05,1.908]
[1778686585443,46.32,79274.77,0.0,-0.97612,4e-05,1.9289]
[1778686586615,46.32,79285.01,0.0,-0.97576,4e-05,1.95394]
[1778686587458,46.33,79285.01,0.0,-0.97576,4e-05,1.95397]
[1778686589472,46.33,79284.9,0.0,-0.97576,4e-05,1.95372]
[1778686594507,46.33,79282.98,0.0,-0.97588,4e-05,1.94422]
[1778686599542,46.33,79285.73,0.0,-0.97578,4e-05,1.9511]
[1778686604577,46.33,79287.24,0.0,-0.97573,4e-05,1.95492]
[1778686608606,46.33,79267.79,0.0,-0.97642,4e-05,1.90775]
[1778686609613,46.33,79263.34,0.0,-0.97657,3e-05,1.89716]
[1778686614648,46.33,79268.25,0.0,-0.97639,4e-05,1.90955]
[1778686619688,46.34,79268.02,0.0,-0.97639,4e-05,1.90958]
[1778686622705,46.34,79280.21,0.0,-0.97595,4e-05,1.93944]
[1778686623712,46.34,79282.59,0.0,-0.97587,4e-05,1.94531]
[1778686628748,46.34,79278.08,0.0,-0.97602,4e-05,1.93462]
[1778686633784,46.34,79279.54,0.0,-0.97597,4e-05,1.93846]
[1778686638818,46.34,79281.63,0.0,-0.97589,4e-05,1.94379]
[1778686643854,46.34,79275.46,0.0,-0.97611,4e-05,1.92898]
[1778686648888,46.35,79276.93,0.0,-0.97605,4e-05,1.93286]
[1778686653924,46.35,79280.21,0.0,-0.97599,4e-05,1.93628]
[1778686658962,46.35,79279.65,0.0,-0.976,4e-05,1.93527]
[1778686660973,46.35,79285.22,0.0,-0.9758,4e-05,1.94899]
[1778686663994,46.35,79291.06,0.0,-0.97559,4e-05,1.96344]
[1778686669028,46.35,79290.97,0.0,-0.97559,4e-05,1.96332]
[1778686674064,46.35,79293.2,0.0,-0.97551,4e-05,1.96886]
[1778686677253,46.35,79283.04,0.0,-0.97587,4e-05,1.94396]
[1778686679101,46.35,79279.41,0.0,-0.976,4e-05,1.93515]
[1778686684135,46.35,79281.33,0.0,-0.97593,4e-05,1.94011]
[1778686687322,46.36,79276.22,0.0,-0.97611,4e-05,1.92791]
[1778686693208,46.36,79279.87,0.0,-0.97597,4e-05,1.93718]
[1778686698241,46.36,79278.47,0.0,-0.97602,4e-05,1.93411]
[1778686703277,46.36,79281.34,0.0,-0.97591,4e-05,1.94142]
[1778686706298,46.36,79273.49,0.0,-0.97619,4e-05,1.92258]
[1778686707467,46.36,79260.85,0.0,-0.97663,3e-05,1.8923]
[1778686711333,46.37,79257.43,0.0,-0.97679,3e-05,1.87992]
[1778686714355,46.37,79252.4,0.0,-0.97696,3e-05,1.86851]
[1778686719389,46.38,79248.93,0.0,-0.97706,3e-05,1.86125]
[1778686724433,46.38,79251.48,0.0,-0.97696,3e-05,1.86823]
[1778686729467,46.39,79250.05,0.0,-0.977,3e-05,1.86577]
[1778686734501,46.4,79249.33,0.0,-0.97701,3e-05,1.865]
[1778686739539,46.4,79249.25,0.0,-0.977,3e-05,1.86576]
[1778686744575,46.41,79243.95,0.0,-0.97717,3e-05,1.85419]
[1778686745581,46.41,79242.83,0.0,-0.9772,3e-05,1.85176]
[1778686749610,46.41,79237.73,0.0,-0.97736,3e-05,1.84065]
[1778686751624,46.42,79224.7,0.0,-0.97779,3e-05,1.81078]
[1778686752631,46.42,79226.32,0.0,-0.97773,3e-05,1.81481]
[1778686753638,46.42,79232.38,0.0,-0.97753,3e-05,1.82916]
[1778686754645,46.42,79236.52,0.0,-0.97738,3e-05,1.83907]
[1778686756660,46.42,79238.23,0.0,-0.97732,3e-05,1.84352]
[1778686757831,46.43,79247.31,0.0,-0.97701,3e-05,1.86511]
[1778686758673,46.43,79247.31,0.0,-0.977,3e-05,1.86531]
[1778686760686,46.43,79250.91,0.0,-0.97687,3e-05,1.87418]
[1778686762700,46.43,79246.1,0.0,-0.97704,3e-05,1.8631]
[1778686763708,46.43,79245.21,0.0,-0.97706,3e-05,1.86118]
[1778686766730,46.43,79252.56,0.0,-0.9768,3e-05,1.87912]
[1778686770764,46.44,79258.86,0.0,-0.97658,3e-05,1.89475]
[1778686771765,46.44,79258.85,0.0,-0.97663,3e-05,1.89003]
[1778686776800,46.44,79255.34,0.0,-0.97674,3e-05,1.88231]
[1778686781834,46.45,79254.74,0.0,-0.97675,3e-05,1.88157]
[1778686786870,46.45,79255.12,0.0,-0.97673,3e-05,1.88317]
[1778686791905,46.46,79251.63,0.0,-0.97684,3e-05,1.87558]
[1778686792912,46.46,79242.8,0.0,-0.97714,3e-05,1.85486]
[1778686793919,46.46,79240.65,0.0,-0.97721,3e-05,1.84999]
[1778686798954,46.46,79240.77,0.0,-0.97719,3e-05,1.85125]
[1778686802982,46.47,79245.85,0.0,-0.97701,3e-05,1.86398]
[1778686804995,46.47,79252.3,0.0,-0.97678,3e-05,1.87944]
[1778686806053,46.47,79251.62,0.0,-0.9768,3e-05,1.87814]
[1778686810080,46.48,79244.95,0.0,-0.97702,3e-05,1.86316]
[1778686812093,46.48,79237.92,0.0,-0.97725,3e-05,1.847]
[1778686817128,46.49,79236.14,0.0,-0.9773,3e-05,1.84385]
[1778686822163,46.49,79233.85,0.0,-0.97736,3e-05,1.8395]
[1778686827198,46.5,79231.94,0.0,-0.97741,3e-05,1.83607]
[1778686832233,46.51,79236.77,0.0,-0.97729,3e-05,1.84361]
[1778686837268,46.51,79239.68,0.0,-0.97718,3e-05,1.85138]
[1778686838408,46.51,79225.35,0.0,-0.97766,3e-05,1.81814]
[1778686839282,46.51,79225.35,0.0,-0.97765,3e-05,1.81837]
[1778686844317,46.52,79223.67,0.0,-0.97769,3e-05,1.8157]
[1778686849352,46.53,79226.5,0.0,-0.97758,3e-05,1.82345]
[1778686854389,46.54,79226.07,0.0,-0.97758,3e-05,1.82362]
[1778686859422,46.54,79225.32,0.0,-0.97759,3e-05,1.82303]
[1778686864457,46.55,79225.6,0.0,-0.97756,3e-05,1.82481]
[1778686867478,46.55,79231.34,0.0,-0.97736,3e-05,1.83883]
[1778686868621,46.56,79243.79,0.0,-0.97693,3e-05,1.86826]
[1778686872513,46.56,79244.91,0.0,-0.97688,3e-05,1.87154]
[1778686877550,46.56,79242.03,0.0,-0.97697,3e-05,1.86552]
[1778686882587,46.57,79245.48,0.0,-0.97684,3e-05,1.87443]
[1778686885606,46.57,79259.51,0.0,-0.97635,4e-05,1.90829]
[1778686886613,46.57,79261.39,0.0,-0.97628,4e-05,1.91289]
[1778686891650,46.57,79257.9,0.0,-0.97645,3e-05,1.90005]
[1778686896683,46.58,79260.1,0.0,-0.97637,4e-05,1.90572]
[1778686898834,46.58,79265.15,0.0,-0.97619,4e-05,1.91808]
[1778686904740,46.58,79259.95,0.0,-0.97637,4e-05,1.90585]
[1778686906756,46.58,79254.32,0.0,-0.97656,3e-05,1.89251]
[1778686908904,46.58,79245.61,0.0,-0.97686,3e-05,1.87211]
[1778686914809,46.59,79242.34,0.0,-0.97696,3e-05,1.86502]
[1778686919846,46.59,79241.7,0.0,-0.97697,3e-05,1.8643]
[1778686924879,46.6,79246.43,0.0,-0.9768,3e-05,1.8761]
[1778686925887,46.6,79251.98,0.0,-0.97661,3e-05,1.88928]
[1778686926893,46.6,79262.45,0.0,-0.97624,4e-05,1.91448]
[1778686931949,46.6,79266.46,0.0,-0.9761,4e-05,1.92432]
[1778686936985,46.6,79267.26,0.0,-0.97607,4e-05,1.92642]
[1778686941012,46.6,79272.85,0.0,-0.97587,4e-05,1.94006]
[1778686944033,46.6,79263.91,0.0,-0.97618,4e-05,1.91855]
[1778686945039,46.6,79257.81,0.0,-0.9764,3e-05,1.90397]
[1778686950081,46.6,79254.38,0.0,-0.97651,3e-05,1.89621]
[1778686952096,46.6,79259.51,0.0,-0.97639,3e-05,1.9038]
[1778686957130,46.61,79261.6,0.0,-0.97631,4e-05,1.90918]
[1778686962166,46.61,79264.67,0.0,-0.97619,4e-05,1.9169]
[1778686967201,46.61,79274.59,0.0,-0.97584,4e-05,1.94116]
[1778686968208,46.61,79281.3,0.0,-0.9756,4e-05,1.95752]
[1778686973245,46.61,79282.77,0.0,-0.97555,4e-05,1.96108]
[1778686980292,46.61,79285.9,0.0,-0.97543,4e-05,1.9687]
[1778686985328,46.61,79291.14,0.0,-0.97525,4e-05,1.9815]
[1778686987342,46.61,79299.47,0.0,-0.97494,4e-05,2.00202]
[1778686992386,46.61,79303.17,0.0,-0.97481,4e-05,2.01082]
[1778686997412,46.6,79306.61,0.0,-0.97469,4e-05,2.01893]
[1778687002448,46.6,79310.51,0.0,-0.97456,4e-05,2.02813]
[1778687007483,46.6,79313.93,0.0,-0.97444,4e-05,2.03607]
[1778687012518,46.59,79322.04,0.0,-0.97421,4e-05,2.05081]
[1778687017553,46.59,79321.12,0.0,-0.97425,4e-05,2.04771]
[1778687022588,46.58,79319.16,0.0,-0.97434,4e-05,2.04202]
[1778687023595,46.58,79325.45,0.0,-0.9741,4e-05,2.05777]
[1778687025611,46.58,79319.92,0.0,-0.97431,4e-05,2.04345]
[1778687029751,46.58,79313.65,0.0,-0.97456,4e-05,2.02706]
[1778687031651,46.57,79305.08,0.0,-0.97488,4e-05,2.00542]
[1778687036686,46.57,79305.36,0.0,-0.97487,4e-05,2.00574]
[1778687039822,46.57,79311.13,0.0,-0.97466,4e-05,2.01993]
[1778687042729,46.57,79316.08,0.0,-0.97448,4e-05,2.03207]
[1778687047764,46.57,79311.97,0.0,-0.97465,4e-05,2.0212]
[1778687049892,46.56,79305.27,0.0,-0.9749,4e-05,2.00427]
[1778687051792,46.56,79301.31,0.0,-0.97504,4e-05,1.99427]
[1778687054813,46.56,79293.73,0.0,-0.97532,4e-05,1.97539]
[1778687055820,46.56,79292.94,0.0,-0.97535,4e-05,1.97342]
[1778687059962,46.56,79287.74,0.0,-0.97554,4e-05,1.96057]
[1778687061862,46.56,79286.45,0.0,-0.97559,4e-05,1.9574]
[1778687065889,46.56,79276.62,0.0,-0.97594,4e-05,1.93349]
[1778687066897,46.56,79271.98,0.0,-0.9761,4e-05,1.92231]
[1778687068913,46.56,79270.72,0.0,-0.97614,4e-05,1.91942]
[1778687070033,46.56,79275.89,0.0,-0.97596,4e-05,1.93208]
[1778687072941,46.57,79277.56,0.0,-0.97596,4e-05,1.93135]
[1778687074955,46.57,79271.37,0.0,-0.97617,4e-05,1.91651]
[1778687080102,46.57,79268.34,0.0,-0.97627,4e-05,1.90972]
[1778687086033,46.57,79267.79,0.0,-0.97628,4e-05,1.90889]
[1778687090173,46.57,79249.29,0.0,-0.97692,3e-05,1.86506]
[1778687091074,46.58,79248.69,0.0,-0.97694,3e-05,1.8639]
[1778687092081,46.58,79241.49,0.0,-0.97718,3e-05,1.84714]
[1778687097117,46.58,79240.0,0.0,-0.97722,3e-05,1.84456]
[1778687102153,46.59,79237.67,0.0,-0.97729,3e-05,1.84003]
[1778687103160,46.59,79232.05,0.0,-0.97747,3e-05,1.82713]
[1778687104167,46.59,79222.34,0.0,-0.9778,3e-05,1.80489]
[1778687106181,46.59,79217.65,0.0,-0.97794,3e-05,1.79463]
[1778687110331,46.6,79212.72,0.0,-0.97809,3e-05,1.7844]
[1778687112223,46.6,79218.4,0.0,-0.9779,3e-05,1.79796]
[1778687116251,46.61,79211.2,0.0,-0.97812,3e-05,1.78254]
[1778687120397,46.62,79203.52,0.0,-0.97835,3e-05,1.76626]
[1778687121289,46.62,79203.52,0.0,-0.97835,3e-05,1.76657]
[1778687126322,46.63,79201.18,0.0,-0.9784,3e-05,1.7629]
[1778687131356,46.64,79197.87,0.0,-0.97854,3e-05,1.7525]
[1778687134377,46.65,79191.02,0.0,-0.97874,3e-05,1.73817]
[1778687136391,46.65,79185.69,0.0,-0.9789,3e-05,1.72701]
[1778687141428,46.67,79190.21,0.0,-0.97873,3e-05,1.73897]
[1778687142433,46.67,79196.82,0.0,-0.97851,3e-05,1.75416]
[1778687143441,46.67,79207.43,0.0,-0.97816,3e-05,1.77848]
[1778687148475,46.68,79209.61,0.0,-0.97807,3e-05,1.78485]
[1778687153510,46.69,79209.09,0.0,-0.97807,3e-05,1.78511]
[1778687158545,46.7,79210.3,0.0,-0.978,3e-05,1.78934]
[1778687162606,46.71,79201.0,0.0,-0.97829,3e-05,1.76937]
[1778687164620,46.71,79195.68,0.0,-0.97846,3e-05,1.75801]
[1778687167640,46.72,79189.49,0.0,-0.97864,3e-05,1.74512]
[1778687169655,46.72,79181.91,0.0,-0.97887,3e-05,1.72892]
[1778687174691,46.73,79185.08,0.0,-0.97874,3e-05,1.73781]
[1778687179725,46.74,79183.6,0.0,-0.97877,3e-05,1.73631]
[1778687180822,46.75,79191.29,0.0,-0.97851,3e-05,1.75389]
[1778687184760,46.76,79185.97,0.0,-0.97867,3e-05,1.7433]
[1778687187780,46.76,79191.12,0.0,-0.97848,3e-05,1.75588]
[1778687188788,46.76,79200.23,0.0,-0.97818,3e-05,1.77676]
[1778687189801,46.77,79206.26,0.0,-0.97798,3e-05,1.79076]
[1778687190893,46.77,79226.39,0.0,-0.97731,3e-05,1.83737]
[1778687192817,46.77,79232.62,0.0,-0.97715,3e-05,1.8475]
[1778687194831,46.77,79223.13,0.0,-0.97746,3e-05,1.8258]
[1778687199867,46.78,79225.6,0.0,-0.97737,3e-05,1.83251]
[1778687204902,46.78,79232.12,0.0,-0.97713,3e-05,1.8486]
[1778687208930,46.79,79238.61,0.0,-0.9769,3e-05,1.86441]
[1778687213965,46.79,79241.55,0.0,-0.97679,3e-05,1.87192]
[1778687216993,46.79,79220.76,0.0,-0.97749,3e-05,1.82367]
[1778687218007,46.79,79198.96,0.0,-0.97821,3e-05,1.77391]
[1778687219007,46.8,79198.65,0.0,-0.97822,3e-05,1.77348]
[1778687223039,46.8,79205.29,0.0,-0.97798,3e-05,1.78968]
[1778687226060,46.81,79213.1,0.0,-0.97772,3e-05,1.80833]
[1778687228075,46.81,79219.32,0.0,-0.9775,3e-05,1.82312]
[1778687231096,46.81,79216.28,0.0,-0.97759,3e-05,1.8167]
[1778687232103,46.82,79212.34,0.0,-0.97772,3e-05,1.80785]
[1778687237137,46.82,79215.55,0.0,-0.9776,3e-05,1.81639]
[1778687246201,46.84,79216.31,0.0,-0.97754,3e-05,1.8202]
[1778687251236,46.84,79219.02,0.0,-0.97749,3e-05,1.82306]
[1778687256270,46.85,79220.1,0.0,-0.97744,3e-05,1.82669]
[1778687261392,46.86,79221.2,0.0,-0.97738,3e-05,1.83035]
[1778687264327,46.86,79229.07,0.0,-0.97711,3e-05,1.84928]
[1778687265338,46.86,79234.58,0.0,-0.97692,3e-05,1.86235]
[1778687267349,46.87,79220.16,0.0,-0.9774,3e-05,1.8291]
[1778687268356,46.87,79214.42,0.0,-0.97759,3e-05,1.81607]
[1778687271462,46.87,79222.74,0.0,-0.9773,3e-05,1.83605]
[1778687273391,46.87,79225.22,0.0,-0.97721,3e-05,1.84222]
[1778687278427,46.88,79221.27,0.0,-0.97733,3e-05,1.83403]
[1778687281532,46.9,79227.42,0.0,-0.97709,3e-05,1.85073]
[1778687283461,46.92,79230.89,0.0,-0.97692,3e-05,1.86226]
[1778687288496,46.94,79227.82,0.0,-0.97697,3e-05,1.85879]
[1778687291613,46.97,79208.6,0.0,-0.97756,3e-05,1.81812]
[1778687294538,46.99,79215.48,0.0,-0.97726,3e-05,1.8384]
[1778687295546,46.99,79208.83,0.0,-0.97748,3e-05,1.82323]
[1778687300580,47.0,79210.7,0.0,-0.9774,3e-05,1.82863]
[1778687302594,47.0,79215.68,0.0,-0.97723,3e-05,1.84055]
[1778687307629,47.01,79214.84,0.0,-0.97724,3e-05,1.83956]
[1778687310650,47.01,79205.86,0.0,-0.97754,3e-05,1.81942]
[1778687315685,47.02,79197.35,0.0,-0.97786,3e-05,1.79642]
[1778687320720,47.03,79193.7,0.0,-0.97796,3e-05,1.78942]
[1778687325755,47.04,79190.77,0.0,-0.97803,3e-05,1.78413]
[1778687330790,47.05,79184.67,0.0,-0.97821,3e-05,1.77171]
[1778687335826,47.06,79179.51,0.0,-0.97836,3e-05,1.76161]
[1778687340981,47.07,79182.2,0.0,-0.97825,3e-05,1.76919]
[1778687341933,47.07,79174.81,0.0,-0.97849,3e-05,1.75261]
[1778687342942,47.07,79157.33,0.0,-0.97903,3e-05,1.71455]
[1778687344953,47.08,79170.73,0.0,-0.9786,3e-05,1.74494]
[1778687345958,47.08,79162.58,0.0,-0.97886,3e-05,1.72685]
[1778687346965,47.08,79164.82,0.0,-0.97878,3e-05,1.73253]
[1778687352011,47.09,79157.42,0.0,-0.97898,3e-05,1.71798]
[1778687356035,47.1,79151.7,0.0,-0.97914,3e-05,1.70696]
[1778687361090,47.11,79144.64,0.0,-0.97934,3e-05,1.6931]
[1778687362142,47.12,79111.57,0.0,-0.98034,3e-05,1.62267]
[1778687364120,47.12,79113.47,0.0,-0.98027,3e-05,1.62764]
[1778687365144,47.12,79138.9,0.0,-0.9795,3e-05,1.68203]
[1778687366149,47.12,79172.2,0.0,-0.97845,3e-05,1.75532]
[1778687367162,47.13,79188.85,0.0,-0.9779,3e-05,1.79339]
[1778687368173,47.13,79200.09,0.0,-0.97753,3e-05,1.81907]
[1778687369183,47.13,79193.32,0.0,-0.97774,3e-05,1.80418]
[1778687370183,47.13,79186.96,0.0,-0.97794,3e-05,1.79021]
[1778687374212,47.14,79191.32,0.0,-0.97784,3e-05,1.79644]
[1778687375219,47.14,79196.66,0.0,-0.97766,3e-05,1.80885]
[1778687377232,47.14,79190.66,0.0,-0.97785,3e-05,1.79565]
[1778687380253,47.15,79184.41,0.0,-0.97805,3e-05,1.78226]
[1778687383276,47.16,79176.99,0.0,-0.97828,3e-05,1.76636]
[1778687384282,47.16,79168.42,0.0,-0.97855,3e-05,1.74748]
[1778687385291,47.16,79168.17,0.0,-0.97855,3e-05,1.74725]
[1778687390328,47.17,79165.66,0.0,-0.97861,3e-05,1.74327]
[1778687395362,47.18,79164.01,0.0,-0.97864,3e-05,1.74121]
[1778687400400,47.19,79163.37,0.0,-0.97863,3e-05,1.74139]
[1778687402411,47.19,79145.3,0.0,-0.97919,3e-05,1.70226]
[1778687403417,47.2,79128.07,0.0,-0.97972,3e-05,1.66533]
[1778687404425,47.2,79125.61,0.0,-0.97979,3e-05,1.66049]
[1778687406439,47.21,79118.78,0.0,-0.97998,3e-05,1.64681]
[1778687408458,47.21,79124.36,0.0,-0.9798,3e-05,1.65964]
[1778687410470,47.22,79128.06,0.0,-0.97968,3e-05,1.66845]
[1778687413492,47.23,79115.93,0.0,-0.98003,3e-05,1.64383]
[1778687414498,47.23,79107.94,0.0,-0.98026,3e-05,1.62738]
[1778687415505,47.23,79100.46,0.0,-0.98047,3e-05,1.61215]
[1778687416512,47.24,79102.89,0.0,-0.98039,3e-05,1.61776]
[1778687418541,47.24,79109.11,0.0,-0.9802,3e-05,1.63186]
[1778687420540,47.25,79114.15,0.0,-0.98003,3e-05,1.64349]
[1778687421554,47.25,79117.59,0.0,-0.97992,3e-05,1.65127]
[1778687424569,47.26,79118.19,0.0,-0.97988,3e-05,1.6539]
[1778687426585,47.27,79112.87,0.0,-0.98003,3e-05,1.64348]
[1778687431617,47.29,79110.12,0.0,-0.98012,3e-05,1.636]
[1778687436653,47.3,79112.12,0.0,-0.98003,3e-05,1.64261]
[1778687440683,47.31,79118.98,0.0,-0.9798,3e-05,1.6586]
[1778687441687,47.32,79123.55,0.0,-0.97965,3e-05,1.66926]
[1778687446722,47.33,79120.9,0.0,-0.9797,3e-05,1.66571]
[1778687449743,47.34,79127.13,0.0,-0.97949,3e-05,1.68036]
[1778687454778,47.35,79128.93,0.0,-0.97941,3e-05,1.68621]
[1778687459813,47.37,79127.4,0.0,-0.97943,3e-05,1.68487]
[1778687462881,47.38,79111.24,0.0,-0.9799,3e-05,1.65147]
[1778687464851,47.38,79116.47,0.0,-0.97973,3e-05,1.66348]
[1778687467886,47.39,79122.42,0.0,-0.97953,3e-05,1.67745]
[1778687472920,47.4,79112.12,0.0,-0.97982,3e-05,1.65741]
[1778687474931,47.41,79107.12,0.0,-0.97996,3e-05,1.64767]
[1778687479981,47.42,79108.91,0.0,-0.97987,3e-05,1.65369]
[1778687485017,47.44,79107.39,0.0,-0.97988,3e-05,1.65267]
[1778687487031,47.45,79116.77,0.0,-0.97959,3e-05,1.67354]
[1778687492065,47.46,79113.25,0.0,-0.97972,3e-05,1.66362]
[1778687497102,47.47,79114.24,0.0,-0.97966,3e-05,1.66789]
[1778687501131,47.49,79109.18,0.0,-0.97978,3e-05,1.65883]
[1778687506166,47.5,79116.37,0.0,-0.97953,3e-05,1.67636]
[1778687511204,47.51,79113.69,0.0,-0.97959,3e-05,1.67274]
[1778687516239,47.53,79112.33,0.0,-0.9796,3e-05,1.67194]
[1778687518252,47.53,79106.36,0.0,-0.97977,3e-05,1.66008]
[1778687523289,47.55,79106.38,0.0,-0.97973,3e-05,1.66234]
[1778687525302,47.56,79113.08,0.0,-0.97952,3e-05,1.67752]
[1778687530337,47.57,79114.8,0.0,-0.97943,3e-05,1.68328]
[1778687533358,47.58,79108.58,0.0,-0.97961,3e-05,1.67121]
[1778687535372,47.58,79103.8,0.0,-0.97974,3e-05,1.66191]
[1778687540409,47.6,79109.62,0.0,-0.97953,3e-05,1.67655]
[1778687542423,47.6,79115.67,0.0,-0.97933,3e-05,1.69038]
[1778687547457,47.62,79111.89,0.0,-0.97942,3e-05,1.6843]
[1778687552492,47.63,79112.31,0.0,-0.97943,3e-05,1.68276]
[1778687555530,47.64,79106.98,0.0,-0.97957,3e-05,1.67264]
[1778687560553,47.66,79108.96,0.0,-0.97948,3e-05,1.67909]
[1778687565588,47.67,79109.99,0.0,-0.97942,3e-05,1.68345]
[1778687570628,47.68,79109.28,0.0,-0.97941,3e-05,1.68407]
[1778687575664,47.7,79108.67,0.0,-0.9794,3e-05,1.68491]
[1778687580693,47.71,79102.27,0.0,-0.97956,3e-05,1.67337]
[1778687585729,47.73,79107.88,0.0,-0.97936,3e-05,1.68761]
[1778687588750,47.74,79102.65,0.0,-0.9795,3e-05,1.6777]
[1778687591772,47.75,79099.04,0.0,-0.97959,3e-05,1.67133]
[1778687595800,47.76,79091.51,0.0,-0.97979,3e-05,1.65714]
[1778687596809,47.76,79084.08,0.0,-0.98001,3e-05,1.64193]
[1778687597814,47.77,79079.89,0.0,-0.98012,3e-05,1.63362]
[1778687599828,47.77,79084.91,0.0,-0.97996,3e-05,1.64515]
[1778687600838,47.78,79085.79,0.0,-0.97992,3e-05,1.64795]
[1778687602853,47.78,79078.69,0.0,-0.98012,3e-05,1.63401]
[1778687605873,47.8,79073.13,0.0,-0.98026,3e-05,1.62393]
[1778687609901,47.81,79080.2,0.0,-0.98002,3e-05,1.64073]
[1778687611915,47.82,79084.37,0.0,-0.97994,3e-05,1.64598]
[1778687614936,47.83,79076.93,0.0,-0.98014,3e-05,1.63184]
[1778687619972,47.84,79075.61,0.0,-0.98014,3e-05,1.6316]
[1778687625010,47.86,79077.09,0.0,-0.98006,3e-05,1.6372]
[1778687629034,47.87,79082.33,0.0,-0.97988,3e-05,1.65015]
[1778687634070,47.89,79079.54,0.0,-0.97992,3e-05,1.64672]
[1778687639104,47.91,79081.8,0.0,-0.97982,3e-05,1.65384]
[1778687644139,47.92,79081.9,0.0,-0.97979,3e-05,1.65636]
[1778687649175,47.94,79083.18,0.0,-0.97972,3e-05,1.66131]
[1778687651189,47.94,79092.06,0.0,-0.97943,3e-05,1.68099]
[1778687654241,47.95,79078.04,0.0,-0.97984,3e-05,1.65248]
[1778687655219,47.95,79078.04,0.0,-0.97984,3e-05,1.65292]
[1778687656229,47.96,79065.66,0.0,-0.9802,3e-05,1.62748]
[1778687661261,47.97,79066.14,0.0,-0.98015,3e-05,1.63084]
[1778687665289,47.99,79073.57,0.0,-0.9799,3e-05,1.64818]
[1778687668310,47.99,79079.55,0.0,-0.9797,3e-05,1.66204]
[1778687673345,48.01,79081.93,0.0,-0.97966,3e-05,1.66458]
[1778687676399,48.02,79087.25,0.0,-0.97948,3e-05,1.67704]
[1778687681401,48.03,79089.5,0.0,-0.97938,3e-05,1.68366]
[1778687686437,48.04,79089.85,0.0,-0.97935,3e-05,1.68621]
[1778687691471,48.05,79086.97,0.0,-0.97941,3e-05,1.68187]
[1778687696506,48.07,79085.97,0.0,-0.97941,3e-05,1.68152]
[1778687704563,48.09,79086.1,0.0,-0.97937,3e-05,1.68473]
[1778687707585,48.09,79083.46,0.0,-0.97943,3e-05,1.6802]
[1778687709598,48.1,79077.27,0.0,-0.97961,3e-05,1.66784]
[1778687712619,48.11,79070.31,0.0,-0.9798,3e-05,1.65434]
[1778687713626,48.11,79068.24,0.0,-0.97986,3e-05,1.65041]
[1778687718678,48.12,79067.8,0.0,-0.97984,3e-05,1.65157]
[1778687723709,48.14,79066.56,0.0,-0.97985,3e-05,1.65106]
[1778687725719,48.14,79074.03,0.0,-0.97961,3e-05,1.66762]
[1778687726726,48.15,79075.71,0.0,-0.97955,3e-05,1.67156]
[1778687731762,48.16,79070.58,0.0,-0.97973,3e-05,1.65815]
[1778687736798,48.17,79068.95,0.0,-0.97975,3e-05,1.65675]
[1778687741837,48.19,79066.11,0.0,-0.97981,3e-05,1.65283]
[1778687745865,48.2,79061.03,0.0,-0.97994,3e-05,1.64388]
[1778687750901,48.21,79061.23,0.0,-0.9799,3e-05,1.64643]
[1778687755936,48.23,79061.91,0.0,-0.97985,3e-05,1.64995]
[1778687760971,48.24,79059.3,0.0,-0.9799,3e-05,1.64658]
[1778687766005,48.26,79059.37,0.0,-0.97986,3e-05,1.64884]
[1778687771045,48.27,79057.99,0.0,-0.97987,3e-05,1.64849]
[1778687776075,48.29,79054.96,0.0,-0.97993,3e-05,1.64429]
[1778687781111,48.3,79051.16,0.0,-0.98001,3e-05,1.6386]
[1778687786146,48.32,79050.96,0.0,-0.97998,3e-05,1.64039]
[1778687791181,48.33,79053.57,0.0,-0.97993,3e-05,1.64351]
[1778687796216,48.35,79053.25,0.0,-0.9799,3e-05,1.64504]
[1778687799237,48.41,79045.07,0.0,-0.98001,3e-05,1.63718]
[1778687800243,48.42,79037.86,0.0,-0.98022,3e-05,1.62275]
[1778687802258,48.42,79046.94,0.0,-0.97994,3e-05,1.64244]
[1778687807292,48.49,79050.32,0.0,-0.9797,3e-05,1.6592]
[1778687813334,48.51,79051.86,0.0,-0.97962,3e-05,1.66489]
[1778687818370,48.57,79044.42,0.0,-0.9797,3e-05,1.65885]
[1778687820383,48.63,79037.15,0.0,-0.9798,3e-05,1.65211]
[1778687822400,48.66,79021.74,0.0,-0.98019,3e-05,1.6245]
[1778687823408,48.72,79010.07,0.0,-0.9804,3e-05,1.60994]
[1778687824416,48.73,78998.95,0.0,-0.98071,3e-05,1.58793]
[1778687825422,48.73,78988.28,0.0,-0.981,3e-05,1.56709]
[1778687830458,48.75,78984.31,0.0,-0.98108,3e-05,1.56183]
[1778687831466,48.76,78975.4,0.0,-0.98132,3e-05,1.54476]
[1778687833479,48.76,78986.38,0.0,-0.98099,3e-05,1.56761]
[1778687834487,48.77,78995.43,0.0,-0.98073,3e-05,1.58622]
[1778687835493,48.77,79001.65,0.0,-0.98055,3e-05,1.59925]
[1778687838514,48.78,78996.53,0.0,-0.98067,3e-05,1.59037]
[1778687839523,48.78,78986.37,0.0,-0.98095,3e-05,1.57053]
[1778687841541,48.79,78978.93,0.0,-0.98115,3e-05,1.55683]
[1778687843549,48.8,78973.27,0.0,-0.98129,3e-05,1.54675]
[1778687845565,48.85,78961.34,0.0,-0.98152,3e-05,1.52979]
[1778687846571,48.89,78951.6,0.0,-0.98171,3e-05,1.51687]
[1778687847578,48.93,78946.42,0.0,-0.98176,3e-05,1.51288]
[1778687852613,49.14,78950.81,0.0,-0.98129,3e-05,1.54542]
[1778687857648,49.33,78948.37,0.0,-0.98099,3e-05,1.5662]
[1778687860669,49.43,78941.68,0.0,-0.98097,3e-05,1.56766]
[1778687865717,49.57,78934.45,0.0,-0.98091,3e-05,1.57176]
[1778687866720,49.63,78918.08,0.0,-0.98122,3e-05,1.54927]
[1778687870746,49.74,78910.15,0.0,-0.98124,3e-05,1.54802]
[1778687871753,49.77,78909.67,0.0,-0.98118,3e-05,1.55194]
[1778687874775,49.82,78918.06,0.0,-0.98087,3e-05,1.57396]
[1778687875781,49.85,78932.4,0.0,-0.98041,3e-05,1.60671]
[1778687876789,49.88,78942.01,0.0,-0.98008,3e-05,1.62983]
[1778687877796,49.88,78943.21,0.0,-0.98004,3e-05,1.6326]
[1778687879809,49.88,78928.79,0.0,-0.98044,3e-05,1.60449]
[1778687880825,49.89,78924.08,0.0,-0.98057,3e-05,1.59555]
[1778687882835,49.89,78915.76,0.0,-0.98079,3e-05,1.57999]
[1778687886862,49.96,78906.14,0.0,-0.98092,3e-05,1.57054]
[1778687887872,49.99,78902.59,0.0,-0.98095,3e-05,1.56799]
[1778687888886,50.03,78898.28,0.0,-0.981,3e-05,1.5646]
[1778687889892,50.03,78890.33,0.0,-0.98122,3e-05,1.54922]
[1778687890899,50.06,78884.03,0.0,-0.98132,3e-05,1.54169]
[1778687891906,50.1,78881.43,0.0,-0.98133,3e-05,1.54149]
[1778687893919,50.17,78889.58,0.0,-0.98097,3e-05,1.56659]
[1778687894926,50.23,78890.99,0.0,-0.98081,3e-05,1.5779]
[1778687896949,50.26,78882.16,0.0,-0.98099,3e-05,1.56498]
[1778687897955,50.33,78859.8,0.0,-0.98146,3e-05,1.53134]
[1778687898957,50.37,78843.53,0.0,-0.98182,3e-05,1.50595]
[1778687899964,50.37,78834.59,0.0,-0.98205,3e-05,1.48927]
[1778687900982,50.41,78828.65,0.0,-0.98213,3e-05,1.48365]
[1778687902001,50.5,78821.64,0.0,-0.98216,3e-05,1.48176]
[1778687903024,50.54,78809.65,0.0,-0.98239,3e-05,1.4652]
[1778687904006,50.58,78797.4,0.0,-0.98262,3e-05,1.44858]
[1778687905009,50.63,78790.46,0.0,-0.98271,3e-05,1.44194]
[1778687906017,50.68,78796.49,0.0,-0.98247,3e-05,1.45889]
[1778687907029,50.72,78803.92,0.0,-0.9822,3e-05,1.47821]
[1778687908041,50.76,78816.0,0.0,-0.98181,3e-05,1.50599]
[1778687909052,50.8,78818.71,0.0,-0.98167,3e-05,1.51604]
[1778687910054,50.84,78825.11,0.0,-0.98143,3e-05,1.53289]
[1778687912068,50.87,78826.14,0.0,-0.98139,3e-05,1.53509]
[1778687913074,50.94,78832.95,0.0,-0.98108,3e-05,1.55693]
[1778687915093,50.97,78835.73,0.0,-0.98094,3e-05,1.56678]
[1778687916094,50.97,78844.17,0.0,-0.98071,3e-05,1.58296]
[1778687918111,50.98,78840.29,0.0,-0.9808,3e-05,1.57666]
[1778687919118,51.01,78837.76,0.0,-0.98081,3e-05,1.57569]
[1778687920121,51.04,78830.83,0.0,-0.98094,3e-05,1.56634]
[1778687922144,51.07,78833.81,0.0,-0.98081,3e-05,1.57608]
[1778687924155,51.16,78808.8,0.0,-0.98131,3e-05,1.54031]
[1778687925158,51.19,78806.05,0.0,-0.98132,3e-05,1.53956]
[1778687930197,51.32,78805.88,0.0,-0.98108,3e-05,1.55647]
[1778687935232,51.48,78804.19,0.0,-0.98083,3e-05,1.57361]
[1778687940267,51.49,78811.15,0.0,-0.98061,3e-05,1.58918]
[1778687942281,51.5,78816.76,0.0,-0.98045,3e-05,1.60065]
[1778687944299,51.52,78829.84,0.0,-0.98004,3e-05,1.62941]
[1778687945306,51.55,78825.93,0.0,-0.9801,3e-05,1.62484]
[1778687946314,51.55,78813.66,0.0,-0.98044,3e-05,1.60144]
[1778687947322,51.55,78812.35,0.0,-0.98047,3e-05,1.59928]
[1778687949339,51.56,78819.02,0.0,-0.98027,3e-05,1.61316]
[1778687950341,51.56,78824.14,0.0,-0.98013,3e-05,1.62307]
[1778687951348,51.56,78824.44,0.0,-0.98011,3e-05,1.62397]
[1778687953363,51.57,78817.82,0.0,-0.98029,3e-05,1.61179]
[1778687954371,51.57,78813.67,0.0,-0.9804,3e-05,1.60413]
[1778687958397,51.58,78823.21,0.0,-0.98011,3e-05,1.62429]
[1778687959405,51.58,78831.32,0.0,-0.97988,3e-05,1.64039]
[1778687964439,51.59,78834.41,0.0,-0.97978,3e-05,1.64758]
[1778687969489,51.6,78836.67,0.0,-0.97969,3e-05,1.65343]
[1778687970493,51.61,78839.9,0.0,-0.97959,3e-05,1.66032]
[1778687971502,51.61,78845.95,0.0,-0.97948,3e-05,1.66776]
[1778687972510,51.62,78851.47,0.0,-0.97928,3e-05,1.68105]
[1778687973516,51.65,78854.14,0.0,-0.97915,3e-05,1.69057]
[1778687974522,51.65,78861.42,0.0,-0.97894,3e-05,1.70517]
[1778687975529,51.67,78860.55,0.0,-0.97893,3e-05,1.70533]
[1778687979557,51.68,78865.07,0.0,-0.97877,3e-05,1.71637]
[1778687982578,51.69,78854.85,0.0,-0.97905,3e-05,1.69737]
[1778687983587,51.7,78839.18,0.0,-0.97949,3e-05,1.6665]
[1778687984591,51.7,78835.55,0.0,-0.97959,3e-05,1.65956]
[1778687989626,51.71,78834.87,0.0,-0.97959,3e-05,1.65935]
[1778687992648,51.71,78829.05,0.0,-0.97975,3e-05,1.6486]
[1778687994662,51.71,78825.71,0.0,-0.97983,3e-05,1.64256]
[1778687996747,51.72,78815.05,0.0,-0.98012,3e-05,1.62235]
[1778687998689,51.72,78813.82,0.0,-0.98015,3e-05,1.62053]
[1778688003730,51.73,78811.51,0.0,-0.98019,3e-05,1.61753]
[1778688005746,51.74,78803.93,0.0,-0.98039,3e-05,1.60386]
[1778688006837,51.74,78811.13,0.0,-0.98019,3e-05,1.61771]
[1778688008769,51.74,78807.08,0.0,-0.98029,3e-05,1.61053]
[1778688010779,51.75,78812.19,0.0,-0.98014,3e-05,1.62129]
[1778688014808,51.76,78818.72,0.0,-0.97994,3e-05,1.63507]
[1778688018836,51.77,78824.2,0.0,-0.97977,3e-05,1.64684]
[1778688022862,51.77,78830.57,0.0,-0.97958,3e-05,1.66009]
[1778688024894,51.78,78872.36,0.0,-0.97837,3e-05,1.74432]
[1778688025936,51.78,78886.38,0.0,-0.97795,3e-05,1.77312]
[1778688026985,51.78,78896.04,0.0,-0.97765,3e-05,1.79332]
[1778688028910,51.78,78902.3,0.0,-0.97746,3e-05,1.80646]
[1778688029928,51.78,78908.82,0.0,-0.97726,3e-05,1.82016]
[1778688030964,51.78,78921.21,0.0,-0.97687,3e-05,1.84638]
[1778688031944,51.78,78922.53,0.0,-0.97689,3e-05,1.84429]
[1778688037064,51.77,78920.03,0.0,-0.97698,3e-05,1.83852]
[1778688038995,51.77,78925.79,0.0,-0.9768,3e-05,1.85062]
[1778688041031,51.77,78933.55,0.0,-0.97655,3e-05,1.86714]
[1778688042038,51.77,78946.07,0.0,-0.97616,3e-05,1.8939]
[1778688043035,51.77,78955.38,0.0,-0.97586,3e-05,1.9142]
[1778688044046,51.77,78961.45,0.0,-0.97566,3e-05,1.92732]
[1778688045050,51.77,78966.28,0.0,-0.97551,3e-05,1.9375]
[1778688049078,51.76,78977.85,0.0,-0.97514,3e-05,1.96217]
[1778688050085,51.76,78989.53,0.0,-0.97475,3e-05,1.98834]
[1778688051091,51.76,78994.33,0.0,-0.97459,3e-05,1.99885]
[1778688052098,51.75,79001.23,0.0,-0.97436,3e-05,2.01414]
[1778688053111,51.75,78995.92,0.0,-0.97455,3e-05,2.00173]
[1778688054113,51.75,78995.82,0.0,-0.97456,3e-05,2.00116]
[1778688056130,51.74,79005.08,0.0,-0.97425,3e-05,2.0215]
[1778688057240,51.74,79008.57,0.0,-0.97414,3e-05,2.02909]
[1778688060157,51.73,78996.97,0.0,-0.97455,3e-05,2.00155]
[1778688061168,51.73,79003.46,0.0,-0.97434,3e-05,2.01594]
[1778688062170,51.73,78994.0,0.0,-0.97467,3e-05,1.9938]
[1778688063177,51.73,78973.34,0.0,-0.97537,3e-05,1.94731]
[1778688065194,51.72,78966.29,0.0,-0.97561,3e-05,1.93125]
[1778688067298,51.72,78942.21,0.0,-0.97639,3e-05,1.87831]
[1778688068216,51.72,78941.43,0.0,-0.97642,3e-05,1.87649]
[1778688070235,51.72,78934.08,0.0,-0.97665,3e-05,1.86044]
[1778688073255,51.71,78944.13,0.0,-0.97634,3e-05,1.8817]
[1778688077368,51.71,78937.45,0.0,-0.97656,3e-05,1.86666]
[1778688080305,51.71,78938.03,0.0,-0.97655,3e-05,1.86753]
[1778688083327,51.7,78937.3,0.0,-0.97658,3e-05,1.86557]
[1778688088363,51.7,78941.36,0.0,-0.97646,3e-05,1.87364]
[1778688093397,51.7,78932.92,0.0,-0.9768,3e-05,1.84996]
[1778688097426,51.69,78923.38,0.0,-0.9771,3e-05,1.82923]
[1778688098434,51.69,78921.6,0.0,-0.97716,3e-05,1.82538]
[1778688103469,51.69,78920.21,0.0,-0.97721,3e-05,1.82211]
[1778688108505,51.69,78924.47,0.0,-0.97708,3e-05,1.83078]
[1778688113547,51.68,78922.87,0.0,-0.97713,3e-05,1.82699]
[1778688118581,51.68,78921.48,0.0,-0.97718,3e-05,1.82364]
[1778688123617,51.68,78919.07,0.0,-0.97726,3e-05,1.8182]
[1778688128655,51.68,78920.91,0.0,-0.97721,3e-05,1.82174]
[1778688132681,51.67,78928.71,0.0,-0.97697,3e-05,1.83798]
[1778688134694,51.67,78936.72,0.0,-0.97672,3e-05,1.85487]
[1778688136710,51.67,78941.65,0.0,-0.97657,3e-05,1.86518]
[1778688138725,51.67,78950.15,0.0,-0.97631,3e-05,1.88323]
[1778688143761,51.66,78951.07,0.0,-0.97629,3e-05,1.88436]
[1778688146795,51.66,78941.15,0.0,-0.97661,3e-05,1.86245]
[1778688147865,51.66,78901.38,0.0,-0.97785,3e-05,1.77824]
[1778688149814,51.66,78900.48,0.0,-0.97788,3e-05,1.77641]
[1778688154848,51.66,78906.95,0.0,-0.97773,3e-05,1.78523]
[1778688156865,51.66,78917.66,0.0,-0.97741,3e-05,1.80765]
[1778688157867,51.66,78902.0,0.0,-0.97788,3e-05,1.77493]
[1778688158875,51.66,78895.7,0.0,-0.97807,3e-05,1.76194]
[1778688163910,51.66,78894.05,0.0,-0.97812,3e-05,1.7588]
[1778688167943,51.66,78878.56,0.0,-0.97858,3e-05,1.72739]
[1778688168950,51.66,78870.3,0.0,-0.97882,3e-05,1.71079]
[1778688173989,51.67,78870.54,0.0,-0.9788,3e-05,1.712]
[1778688176010,51.67,78883.22,0.0,-0.97842,3e-05,1.73797]
[1778688178090,51.67,78888.73,0.0,-0.97826,3e-05,1.74941]
[1778688180031,51.67,78893.23,0.0,-0.97812,3e-05,1.75881]
[1778688181038,51.67,78899.39,0.0,-0.97793,3e-05,1.77158]
[1778688184059,51.68,78893.56,0.0,-0.97811,3e-05,1.75968]
[1778688189094,51.68,78894.25,0.0,-0.97808,3e-05,1.76142]
[1778688191108,51.68,78888.01,0.0,-0.97827,3e-05,1.74873]
[1778688192114,51.68,78879.82,0.0,-0.97851,3e-05,1.7321]
[1778688197150,51.68,78884.37,0.0,-0.97836,3e-05,1.742]
[1778688198231,51.68,78897.16,0.0,-0.97798,3e-05,1.7684]
[1778688199163,51.68,78897.16,0.0,-0.97798,3e-05,1.76847]
[1778688203192,51.69,78902.93,0.0,-0.9778,3e-05,1.78065]
[1778688205206,51.69,78908.67,0.0,-0.97762,3e-05,1.79268]
[1778688206212,51.69,78913.5,0.0,-0.97748,3e-05,1.80281]
[1778688208301,51.69,78928.33,0.0,-0.97702,3e-05,1.83412]
[1778688209233,51.69,78928.0,0.0,-0.97703,3e-05,1.83338]
[1778688210241,51.69,78934.53,0.0,-0.97682,3e-05,1.84722]
[1778688211247,51.69,78953.45,0.0,-0.97628,3e-05,1.88295]
[1778688212255,51.68,78960.07,0.0,-0.97607,3e-05,1.89719]
[1778688214269,51.68,78951.88,0.0,-0.97634,3e-05,1.87912]
[1778688215282,51.68,78941.26,0.0,-0.97668,3e-05,1.85615]
[1778688220312,51.68,78942.58,0.0,-0.97664,3e-05,1.8586]
[1778688225350,51.68,78938.37,0.0,-0.97678,3e-05,1.84908]
[1778688230385,51.67,78936.05,0.0,-0.97686,3e-05,1.8437]
[1778688231392,51.67,78941.42,0.0,-0.97669,3e-05,1.85509]
[1778688236427,51.67,78936.6,0.0,-0.97685,3e-05,1.8443]
[1778688241461,51.67,78933.29,0.0,-0.97696,3e-05,1.83681]
[1778688243477,51.66,78928.29,0.0,-0.97712,3e-05,1.82602]
[1778688244483,51.66,78921.28,0.0,-0.97734,3e-05,1.81114]
[1778688245492,51.66,78920.21,0.0,-0.97737,3e-05,1.80884]
[1778688246497,51.66,78925.48,0.0,-0.97721,3e-05,1.81993]
[1778688247506,51.66,78928.01,0.0,-0.97713,3e-05,1.82523]
[1778688248512,51.66,78934.73,0.0,-0.97692,3e-05,1.83945]
[1778688249518,51.66,78941.64,0.0,-0.97671,3e-05,1.85414]
[1778688250527,51.66,78945.32,0.0,-0.97659,3e-05,1.86192]
[1778688252540,51.66,78954.34,0.0,-0.97631,3e-05,1.88114]
[1778688253548,51.66,78959.02,0.0,-0.97616,3e-05,1.89115]
[1778688255563,51.66,78961.51,0.0,-0.97609,3e-05,1.89621]
[1778688256569,51.65,78953.48,0.0,-0.97635,3e-05,1.87858]
[1778688257576,51.65,78956.72,0.0,-0.97624,3e-05,1.88545]
[1778688262613,51.65,78957.97,0.0,-0.97622,3e-05,1.88734]
[1778688264626,51.65,78948.4,0.0,-0.97653,3e-05,1.86629]
[1778688265634,51.64,78946.69,0.0,-0.97659,3e-05,1.86248]
[1778688270669,51.64,78941.17,0.0,-0.97677,3e-05,1.85001]
[1778688272686,51.64,78929.5,0.0,-0.9772,3e-05,1.82015]
[1778688273690,51.64,78927.34,0.0,-0.97726,3e-05,1.81552]
[1778688277719,51.64,78920.17,0.0,-0.97749,3e-05,1.80025]
[1778688278812,51.64,78913.1,0.0,-0.97771,3e-05,1.78543]
[1778688279733,51.64,78913.14,0.0,-0.9777,3e-05,1.78551]
[1778688284768,51.64,78912.21,0.0,-0.97773,3e-05,1.78358]
[1778688289802,51.64,78911.02,0.0,-0.97777,3e-05,1.78114]
[1778688293831,51.64,78888.84,0.0,-0.97843,3e-05,1.73546]
[1778688294838,51.64,78888.18,0.0,-0.97845,3e-05,1.73421]
[1778688296852,51.64,78893.38,0.0,-0.97829,3e-05,1.74504]
[1778688298872,51.64,78896.35,0.0,-0.9782,3e-05,1.7513]
[1778688300883,51.64,78889.15,0.0,-0.97842,3e-05,1.7367]
[1778688304909,51.65,78883.79,0.0,-0.97857,3e-05,1.7262]
[1778688305916,51.65,78882.06,0.0,-0.97862,3e-05,1.72281]
[1778688306923,51.65,78876.37,0.0,-0.97878,3e-05,1.71141]
[1778688307930,51.65,78875.19,0.0,-0.97882,3e-05,1.70918]
[1778688310955,51.65,78884.22,0.0,-0.97854,3e-05,1.72792]
[1778688315985,51.66,78876.61,0.0,-0.97876,3e-05,1.71326]
[1778688321033,51.66,78877.41,0.0,-0.97872,3e-05,1.71562]
[1778688322036,51.66,78883.26,0.0,-0.97855,3e-05,1.72762]
[1778688324049,51.67,78889.17,0.0,-0.97837,3e-05,1.7399]
[1778688329175,51.67,78878.9,0.0,-0.97866,3e-05,1.71954]
[1778688330091,51.67,78878.9,0.0,-0.97866,3e-05,1.71968]
[1778688335126,51.68,78877.41,0.0,-0.97875,3e-05,1.71277]
[1778688339245,51.68,78863.44,0.0,-0.97915,3e-05,1.68528]
[1778688340161,51.68,78863.44,0.0,-0.97915,3e-05,1.68546]
[1778688343182,51.68,78874.54,0.0,-0.97882,3e-05,1.70824]
[1778688345195,51.69,78880.72,0.0,-0.97863,3e-05,1.721]
[1778688349315,51.69,78889.4,0.0,-0.97837,3e-05,1.73917]
[1778688351298,51.69,78891.64,0.0,-0.9783,3e-05,1.74395]
[1778688353264,51.69,78881.19,0.0,-0.9786,3e-05,1.72287]
[1778688355277,51.7,78868.7,0.0,-0.97896,3e-05,1.69796]
[1778688360313,51.7,78865.57,0.0,-0.97904,3e-05,1.69255]
[1778688361321,51.7,78860.43,0.0,-0.97919,3e-05,1.68247]
[1778688366355,51.71,78861.61,0.0,-0.97914,3e-05,1.68577]
[1778688368370,51.71,78867.8,0.0,-0.97896,3e-05,1.6985]
[1778688369460,51.71,78874.4,0.0,-0.97876,3e-05,1.71193]
[1778688372398,51.72,78877.65,0.0,-0.97866,3e-05,1.71889]
[1778688373406,51.72,78870.26,0.0,-0.97888,3e-05,1.70411]
[1778688375418,51.72,78862.86,0.0,-0.97909,3e-05,1.68959]
[1778688379447,51.73,78857.64,0.0,-0.97923,3e-05,1.67987]
[1778688384481,51.73,78858.78,0.0,-0.97918,3e-05,1.68304]
[1778688388510,51.74,78842.87,0.0,-0.97962,3e-05,1.65231]
[1778688389604,51.74,78830.86,0.0,-0.97996,3e-05,1.62908]
[1778688390527,51.74,78831.29,0.0,-0.97994,3e-05,1.63018]
[1778688395562,51.75,78816.51,0.0,-0.98038,3e-05,1.59857]
[1778688396569,51.75,78806.27,0.0,-0.98066,3e-05,1.57937]
[1778688399674,51.76,78811.79,0.0,-0.98049,3e-05,1.59091]
[1778688403621,51.77,78824.98,0.0,-0.98011,3e-05,1.6176]
[1778688404628,51.77,78832.29,0.0,-0.9799,3e-05,1.63208]
[1778688405635,51.78,78834.83,0.0,-0.97983,3e-05,1.6373]
[1778688410669,51.79,78838.77,0.0,-0.9797,3e-05,1.64631]
[1778688412686,51.79,78847.81,0.0,-0.97943,3e-05,1.6646]
[1778688413694,51.79,78852.3,0.0,-0.9793,3e-05,1.67371]
[1778688414703,51.79,78861.08,0.0,-0.97905,3e-05,1.69141]
[1778688415708,51.79,78862.88,0.0,-0.97899,3e-05,1.69519]
[1778688420744,51.8,78858.69,0.0,-0.9791,3e-05,1.68766]
[1778688421753,51.8,78846.21,0.0,-0.97945,3e-05,1.66305]
[1778688422759,51.8,78839.69,0.0,-0.97964,3e-05,1.65043]
[1778688423766,51.81,78838.15,0.0,-0.97968,3e-05,1.64765]
[1778688425781,51.81,78846.82,0.0,-0.97942,3e-05,1.66519]
[1778688426787,51.81,78845.36,0.0,-0.97946,3e-05,1.66252]
[1778688428801,51.81,78840.23,0.0,-0.9796,3e-05,1.65286]
[1778688433836,51.82,78831.87,0.0,-0.97982,3e-05,1.63767]
[1778688434845,51.82,78831.58,0.0,-0.97982,3e-05,1.63736]
[1778688435850,51.83,78823.21,0.0,-0.98005,3e-05,1.62136]
[1778688436860,51.83,78814.88,0.0,-0.98028,3e-05,1.60558]
[1778688437865,51.83,78812.56,0.0,-0.98034,3e-05,1.60144]
[1778688442899,51.84,78807.95,0.0,-0.98044,3e-05,1.5942]
[1778688446927,51.85,78814.85,0.0,-0.98023,3e-05,1.60874]
[1778688447933,51.85,78822.87,0.0,-0.98001,3e-05,1.62452]
[1778688448942,51.86,78825.73,0.0,-0.97992,3e-05,1.63035]
[1778688451964,51.86,78835.5,0.0,-0.97969,3e-05,1.6457]
[1778688452971,51.86,78847.12,0.0,-0.97936,3e-05,1.6688]
[1778688453977,51.87,78854.83,0.0,-0.97913,3e-05,1.68431]
[1778688454984,51.87,78846.89,0.0,-0.97936,3e-05,1.66872]
[1778688455991,51.87,78847.7,0.0,-0.97933,3e-05,1.67053]
[1778688459011,51.87,78854.88,0.0,-0.97912,3e-05,1.68539]
[1778688460025,51.87,78854.91,0.0,-0.97912,3e-05,1.68563]
[1778688462038,51.88,78847.42,0.0,-0.97933,3e-05,1.67109]
[1778688463045,51.88,78840.03,0.0,-0.97953,3e-05,1.6567]
[1778688464053,51.88,78839.01,0.0,-0.97956,3e-05,1.65491]
[1778688465059,51.88,78832.8,0.0,-0.97973,3e-05,1.64297]
[1778688466065,51.88,78827.98,0.0,-0.97986,3e-05,1.63381]
[1778688467072,51.89,78830.33,0.0,-0.97979,3e-05,1.63864]
[1778688468080,51.89,78837.1,0.0,-0.9796,3e-05,1.65213]
[1778688469087,51.89,78839.64,0.0,-0.97952,3e-05,1.65735]
[1778688473116,51.9,78842.64,0.0,-0.97943,3e-05,1.66411]
[1778688475136,51.9,78832.51,0.0,-0.97971,3e-05,1.64463]
[1778688476137,51.9,78830.84,0.0,-0.97975,3e-05,1.64161]
[1778688477145,51.9,78823.9,0.0,-0.97994,3e-05,1.62835]
[1778688478151,51.9,78818.1,0.0,-0.9801,3e-05,1.61739]
[1778688479159,51.91,78819.86,0.0,-0.98005,3e-05,1.62107]
[1778688480245,51.91,78825.44,0.0,-0.97988,3e-05,1.63243]
[1778688484202,51.92,78830.68,0.0,-0.97972,3e-05,1.64366]
[1778688486226,51.92,78838.31,0.0,-0.9795,3e-05,1.65884]
[1778688489237,51.92,78833.3,0.0,-0.97963,3e-05,1.64968]
[1778688494272,51.93,78833.62,0.0,-0.9796,3e-05,1.65168]
[1778688499309,51.94,78833.43,0.0,-0.97959,3e-05,1.65248]
[1778688504344,51.95,78829.97,0.0,-0.97967,3e-05,1.64686]
[1778688509379,51.96,78814.39,0.0,-0.98009,3e-05,1.61783]
[1778688514413,51.97,78814.28,0.0,-0.98012,3e-05,1.61461]
[1778688516428,51.98,78809.46,0.0,-0.98025,3e-05,1.60594]
[1778688520529,51.99,78803.21,0.0,-0.9804,3e-05,1.59527]
[1778688526498,52.0,78802.97,0.0,-0.98038,3e-05,1.59677]
[1778688531533,52.01,78801.44,0.0,-0.9804,3e-05,1.59553]
[1778688532541,52.02,78794.41,0.0,-0.98058,3e-05,1.58252]
[1778688533548,52.02,78788.59,0.0,-0.98074,3e-05,1.57189]
[1778688535562,52.02,78798.13,0.0,-0.98047,3e-05,1.59066]
[1778688540670,52.04,78786.32,0.0,-0.98076,3e-05,1.56997]
[1778688541603,52.04,78786.32,0.0,-0.98076,3e-05,1.57033]
[1778688544624,52.05,78779.69,0.0,-0.98092,3e-05,1.55901]
[1778688549659,52.06,78785.11,0.0,-0.98075,3e-05,1.57106]
[1778688554702,52.08,78779.77,0.0,-0.98086,3e-05,1.56282]
[1778688555701,52.08,78772.42,0.0,-0.98106,3e-05,1.54908]
[1778688556708,52.08,78758.32,0.0,-0.98142,3e-05,1.52381]
[1778688559731,52.12,78763.79,0.0,-0.9812,3e-05,1.53903]
[1778688560814,52.13,78771.26,0.0,-0.981,3e-05,1.55332]
[1778688562752,52.13,78773.85,0.0,-0.98092,3e-05,1.55894]
[1778688567789,52.15,78765.98,0.0,-0.9811,3e-05,1.54621]
[1778688569803,52.15,78765.3,0.0,-0.9811,3e-05,1.54576]
[1778688570884,52.16,78758.99,0.0,-0.98126,3e-05,1.53448]
[1778688571817,52.19,78758.99,0.0,-0.98126,3e-05,1.53434]
[1778688573831,52.23,78766.89,0.0,-0.98098,3e-05,1.55363]
[1778688574840,52.26,78770.53,0.0,-0.98083,3e-05,1.5643]
[1778688576852,52.31,78779.93,0.0,-0.98047,3e-05,1.58923]
[1778688577859,52.31,78790.51,0.0,-0.98018,3e-05,1.60968]
[1778688578866,52.32,78794.76,0.0,-0.98006,3e-05,1.61811]
[1778688579873,52.32,78801.02,0.0,-0.97988,3e-05,1.63044]
[1778688580880,52.32,78798.34,0.0,-0.97995,3e-05,1.62554]
[1778688583902,52.33,78789.04,0.0,-0.98019,3e-05,1.60854]
[1778688585917,52.33,78788.5,0.0,-0.9802,3e-05,1.6081]
[1778688587932,52.34,78775.4,0.0,-0.98055,3e-05,1.58384]
[1778688588937,52.34,78765.67,0.0,-0.9808,3e-05,1.56591]
[1778688589944,52.34,78760.22,0.0,-0.98094,3e-05,1.5561]
[1778688591034,52.34,78758.25,0.0,-0.98099,3e-05,1.55282]
[1778688592973,52.35,78750.98,0.0,-0.98117,3e-05,1.54012]
[1778688593982,52.35,78751.59,0.0,-0.98115,3e-05,1.54165]
[1778688599033,52.37,78753.2,0.0,-0.98108,3e-05,1.54663]
[1778688604068,52.38,78757.34,0.0,-0.98094,3e-05,1.55626]
[1778688608097,52.4,78749.02,0.0,-0.98114,3e-05,1.54235]
[1778688612131,52.41,78745.96,0.0,-0.98119,3e-05,1.5383]
[1778688614138,52.41,78755.17,0.0,-0.98094,3e-05,1.55616]
[1778688615145,52.42,78761.78,0.0,-0.98076,3e-05,1.56886]
[1778688616154,52.42,78763.32,0.0,-0.98071,3e-05,1.5721]
[1778688618178,52.43,78769.31,0.0,-0.98054,3e-05,1.58407]
[1778688620183,52.43,78762.56,0.0,-0.98071,3e-05,1.57207]
[1778688621257,52.43,78756.87,0.0,-0.98086,3e-05,1.56181]
[1778688623204,52.44,78754.42,0.0,-0.98091,3e-05,1.55799]
[1778688627235,52.45,78751.26,0.0,-0.98098,3e-05,1.55368]
[1778688630255,52.46,78754.04,0.0,-0.98088,3e-05,1.55999]
[1778688632268,52.47,78759.38,0.0,-0.98078,3e-05,1.56631]
[1778688633274,52.47,78765.08,0.0,-0.98063,3e-05,1.57734]
[1778688634281,52.47,78764.62,0.0,-0.98063,3e-05,1.57683]
[1778688639317,52.48,78762.75,0.0,-0.98066,3e-05,1.57508]
[1778688641397,52.49,78772.03,0.0,-0.9804,3e-05,1.59325]
[1778688644352,52.54,78783.53,0.0,-0.97999,3e-05,1.62189]
[1778688645361,52.54,78783.92,0.0,-0.97997,3e-05,1.62292]
[1778688647374,52.55,78791.14,0.0,-0.97976,3e-05,1.63735]
[1778688648381,52.55,78776.91,0.0,-0.98015,3e-05,1.61035]
[1778688649388,52.55,78775.23,0.0,-0.98019,3e-05,1.60745]
[1778688654423,52.56,78773.69,0.0,-0.98021,3e-05,1.60605]
[1778688657445,52.59,78768.11,0.0,-0.98031,3e-05,1.59912]
[1778688659465,52.6,78764.3,0.0,-0.98041,3e-05,1.59256]
[1778688663486,52.61,78771.97,0.0,-0.98018,3e-05,1.60842]
[1778688664493,52.61,78774.11,0.0,-0.98011,3e-05,1.6128]
[1778688668521,52.62,78779.2,0.0,-0.97996,3e-05,1.62371]
[1778688670535,52.62,78783.23,0.0,-0.97984,3e-05,1.63199]
[1778688674580,52.63,78788.24,0.0,-0.97968,3e-05,1.64268]
[1778688677585,52.64,78791.18,0.0,-0.97959,3e-05,1.64909]
[1778688680607,52.64,78799.61,0.0,-0.97934,3e-05,1.66617]
[1778688681830,52.64,78806.43,0.0,-0.97914,3e-05,1.67991]
[1778688683628,52.65,78808.76,0.0,-0.97907,3e-05,1.68484]
[1778688686651,52.65,78816.39,0.0,-0.97885,3e-05,1.70021]
[1778688687656,52.65,78823.32,0.0,-0.97865,3e-05,1.71423]
[1778688689669,52.65,78828.94,0.0,-0.97848,3e-05,1.72555]
[1778688690676,52.65,78835.94,0.0,-0.97827,3e-05,1.73978]
[1778688691904,52.65,78846.33,0.0,-0.97802,3e-05,1.75612]
[1778688693697,52.65,78853.21,0.0,-0.97781,3e-05,1.77018]
[1778688694704,52.65,78858.91,0.0,-0.97764,3e-05,1.78185]
[1778688699740,52.65,78854.92,0.0,-0.97776,3e-05,1.77373]
[1778688703767,52.66,78847.39,0.0,-0.97799,3e-05,1.75849]
[1778688708803,52.66,78843.68,0.0,-0.97809,3e-05,1.75119]
[1778688713838,52.66,78845.02,0.0,-0.97805,3e-05,1.75417]
[1778688715852,52.66,78838.38,0.0,-0.97824,3e-05,1.74087]
[1778688716860,52.66,78833.3,0.0,-0.97839,3e-05,1.73075]
[1778688719879,52.66,78828.37,0.0,-0.97853,3e-05,1.72119]
[1778688724914,52.67,78832.05,0.0,-0.97842,3e-05,1.72913]
[1778688728957,52.67,78837.24,0.0,-0.97826,3e-05,1.73998]
[1778688732186,52.67,78855.67,0.0,-0.9777,3e-05,1.77764]
[1778688732987,52.67,78855.67,0.0,-0.9777,3e-05,1.77767]
[1778688733992,52.67,78862.07,0.0,-0.97751,3e-05,1.79082]
[1778688737016,52.67,78868.84,0.0,-0.9773,3e-05,1.80477]
[1778688740038,52.67,78851.11,0.0,-0.97784,3e-05,1.76836]
[1778688742261,52.67,78844.47,0.0,-0.97804,3e-05,1.75496]
[1778688748094,52.68,78851.74,0.0,-0.97782,3e-05,1.77006]
[1778688750108,52.68,78862.02,0.0,-0.97751,3e-05,1.79117]
[1778688751115,52.68,78865.56,0.0,-0.97745,3e-05,1.79366]
[1778688754137,52.68,78864.88,0.0,-0.97748,3e-05,1.7922]
[1778688759174,52.67,78870.14,0.0,-0.97732,3e-05,1.80292]
[1778688764206,52.67,78869.77,0.0,-0.97733,3e-05,1.80196]
[1778688769247,52.67,78864.93,0.0,-0.97748,3e-05,1.79176]
[1778688774282,52.67,78867.21,0.0,-0.97742,3e-05,1.79632]
[1778688778311,52.67,78873.09,0.0,-0.97724,3e-05,1.80834]
[1778688783346,52.67,78871.68,0.0,-0.97729,3e-05,1.80514]
[1778688788380,52.67,78870.9,0.0,-0.97731,3e-05,1.80331]
[1778688791401,52.66,78874.07,0.0,-0.97722,3e-05,1.80972]
[1778688796436,52.66,78869.32,0.0,-0.97737,3e-05,1.79958]
[1778688799461,52.66,78863.91,0.0,-0.97753,3e-05,1.7883]
[1778688801473,52.66,78869.39,0.0,-0.97737,3e-05,1.79951]
[1778688806507,52.66,78863.72,0.0,-0.97755,3e-05,1.78752]
[1778688811543,52.66,78864.25,0.0,-0.97759,3e-05,1.78355]
[1778688815570,52.65,78858.61,0.0,-0.97776,3e-05,1.77178]
[1778688817585,52.65,78856.35,0.0,-0.97783,3e-05,1.7671]
[1778688822823,52.65,78855.57,0.0,-0.97786,3e-05,1.76531]
[1778688826648,52.65,78842.06,0.0,-0.97826,3e-05,1.73785]
[1778688827656,52.65,78832.89,0.0,-0.97853,3e-05,1.71947]
[1778688828662,52.65,78835.59,0.0,-0.97845,3e-05,1.72491]
[1778688832893,52.65,78842.23,0.0,-0.97825,3e-05,1.7384]
[1778688838734,52.65,78838.42,0.0,-0.97837,3e-05,1.73082]
[1778688843769,52.66,78840.71,0.0,-0.9783,3e-05,1.73558]
[1778688848808,52.66,78843.36,0.0,-0.97821,3e-05,1.74112]
[1778688849815,52.66,78856.79,0.0,-0.97781,3e-05,1.76839]
[1778688850822,52.66,78862.28,0.0,-0.97765,3e-05,1.7796]
[1778688851829,52.66,78866.89,0.0,-0.97751,3e-05,1.78897]
[1778688856863,52.65,78866.4,0.0,-0.97753,3e-05,1.78766]
[1778688858885,52.65,78865.66,0.0,-0.97755,3e-05,1.78607]
[1778688861900,52.65,78873.63,0.0,-0.97731,3e-05,1.80231]
[1778688864921,52.65,78867.11,0.0,-0.97752,3e-05,1.78859]
[1778688865928,52.65,78865.63,0.0,-0.97756,3e-05,1.78548]
[1778688868950,52.65,78870.77,0.0,-0.97741,3e-05,1.7959]
[1778688869956,52.65,78874.95,0.0,-0.97728,3e-05,1.80447]
[1778688870963,52.65,78879.99,0.0,-0.97713,3e-05,1.81474]
[1778688873203,52.65,78884.78,0.0,-0.97704,3e-05,1.81966]
[1778688879020,52.64,78886.64,0.0,-0.977,3e-05,1.82291]
[1778688882042,52.64,78891.89,0.0,-0.97684,3e-05,1.83355]
[1778688888084,52.63,78892.02,0.0,-0.97684,3e-05,1.83317]
[1778688893343,52.63,78894.66,0.0,-0.97677,3e-05,1.83818]
[1778688899161,52.62,78903.29,0.0,-0.97651,3e-05,1.85569]
[1778688903415,52.62,78900.04,0.0,-0.97662,3e-05,1.84833]
[1778688905226,52.62,78904.46,0.0,-0.97648,3e-05,1.85742]
[1778688908242,52.62,78898.38,0.0,-0.97668,3e-05,1.84419]
[1778688913495,52.61,78895.39,0.0,-0.97678,3e-05,1.83736]
[1778688916295,52.61,78893.46,0.0,-0.97685,3e-05,1.83305]
[1778688921331,52.61,78895.05,0.0,-0.9768,3e-05,1.83601]
[1778688923565,52.61,78903.75,0.0,-0.97653,3e-05,1.85418]
[1778688929387,52.6,78904.3,0.0,-0.97653,3e-05,1.85471]
[1778688934423,52.6,78899.66,0.0,-0.97674,3e-05,1.83953]
[1778688939458,52.6,78898.05,0.0,-0.97679,3e-05,1.83575]
[1778688943485,52.59,78886.99,0.0,-0.97714,3e-05,1.81232]
[1778688944493,52.59,78882.98,0.0,-0.97726,3e-05,1.80395]
[1778688948522,52.59,78880.71,0.0,-0.97734,3e-05,1.79917]
[1778688953779,52.59,78878.11,0.0,-0.97742,3e-05,1.79371]
[1778688959599,52.59,78876.07,0.0,-0.97748,3e-05,1.78939]
[1778688964636,52.59,78872.76,0.0,-0.97758,3e-05,1.78248]
[1778688966649,52.59,78869.9,0.0,-0.97767,3e-05,1.77661]
[1778688971685,52.59,78871.72,0.0,-0.97761,3e-05,1.78036]
[1778688976719,52.59,78873.52,0.0,-0.97756,3e-05,1.78408]
[1778688979741,52.59,78858.64,0.0,-0.97801,3e-05,1.75365]
[1778688980747,52.59,78857.81,0.0,-0.97803,3e-05,1.75201]
[1778688982762,52.59,78849.65,0.0,-0.97827,3e-05,1.73562]
[1778688983995,52.59,78842.33,0.0,-0.97849,3e-05,1.72099]
[1778688984774,52.59,78842.33,0.0,-0.97848,3e-05,1.72109]
[1778688989810,52.6,78842.7,0.0,-0.97846,3e-05,1.72235]
[1778688994847,52.6,78843.34,0.0,-0.97849,3e-05,1.71948]
[1778688998874,52.61,78853.41,0.0,-0.97819,3e-05,1.7402]
[1778688999881,52.61,78862.99,0.0,-0.9779,3e-05,1.75971]
[1778689000889,52.61,78864.9,0.0,-0.97785,3e-05,1.76366]
[1778689002903,52.61,78853.97,0.0,-0.97817,3e-05,1.74155]
[1778689004135,52.61,78851.06,0.0,-0.97825,3e-05,1.73583]
[1778689009952,52.61,78855.18,0.0,-0.97813,3e-05,1.74456]
[1778689011966,52.61,78859.3,0.0,-0.978,3e-05,1.75304]
[1778689017006,52.61,78858.35,0.0,-0.97803,3e-05,1.75137]
[1778689018012,52.61,78869.79,0.0,-0.97768,3e-05,1.77476]
[1778689019018,52.61,78877.79,0.0,-0.97744,3e-05,1.79123]
[1778689020026,52.61,78877.69,0.0,-0.97744,3e-05,1.791]
[1778689025061,52.61,78878.31,0.0,-0.97743,3e-05,1.79215]
[1778689030101,52.61,78884.08,0.0,-0.97725,3e-05,1.80386]
[1778689031105,52.61,78876.47,0.0,-0.97748,3e-05,1.78812]
[1778689032111,52.61,78876.76,0.0,-0.97748,3e-05,1.78868]
[1778689037146,52.61,78875.78,0.0,-0.97751,3e-05,1.78656]
[1778689042181,52.61,78877.23,0.0,-0.97747,3e-05,1.78946]
[1778689044423,52.61,78882.48,0.0,-0.97731,3e-05,1.80027]
[1778689047223,52.61,78887.45,0.0,-0.97715,3e-05,1.8105]
[1778689049234,52.61,78894.64,0.0,-0.97693,3e-05,1.82532]
[1778689054510,52.6,78894.1,0.0,-0.97701,3e-05,1.81897]
[1778689056284,52.6,78882.44,0.0,-0.97737,3e-05,1.79465]
[1778689057295,52.6,78875.75,0.0,-0.97758,3e-05,1.78086]
[1778689062326,52.6,78871.48,0.0,-0.97771,3e-05,1.77214]
[1778689067361,52.61,78870.65,0.0,-0.97773,3e-05,1.77049]
[1778689074651,52.61,78867.05,0.0,-0.97784,3e-05,1.76329]
[1778689079445,52.61,78873.11,0.0,-0.97765,3e-05,1.7758]
[1778689082466,52.61,78878.18,0.0,-0.9775,3e-05,1.78628]
[1778689084724,52.61,78884.24,0.0,-0.97731,3e-05,1.79881]
[1778689088510,52.61,78879.24,0.0,-0.97747,3e-05,1.78845]
[1778689089519,52.61,78878.77,0.0,-0.97748,3e-05,1.78749]
[1778689094794,52.61,78878.73,0.0,-0.97748,3e-05,1.7875]
[1778689101600,52.61,78876.52,0.0,-0.97755,3e-05,1.78308]
[1778689106635,52.61,78875.51,0.0,-0.97757,3e-05,1.78113]
[1778689110663,52.61,78889.52,0.0,-0.97714,3e-05,1.81019]
[1778689111671,52.61,78891.23,0.0,-0.97715,3e-05,1.80888]
[1778689112678,52.61,78885.14,0.0,-0.97734,3e-05,1.79621]
[1778689113685,52.61,78878.0,0.0,-0.97756,3e-05,1.78148]
[1778689114692,52.61,78878.43,0.0,-0.97754,3e-05,1.78238]
[1778689119728,52.61,78881.35,0.0,-0.97745,3e-05,1.78846]
[1778689124762,52.61,78880.52,0.0,-0.97748,3e-05,1.78681]
[1778689129797,52.61,78882.89,0.0,-0.9774,3e-05,1.79173]
[1778689134832,52.61,78887.7,0.0,-0.97726,3e-05,1.80165]
[1778689139868,52.61,78887.33,0.0,-0.97727,3e-05,1.80079]
[1778689145145,52.61,78888.82,0.0,-0.97723,3e-05,1.80378]
[1778689148931,52.61,78893.83,0.0,-0.97707,3e-05,1.8141]
[1778689153965,52.61,78897.72,0.0,-0.97696,3e-05,1.82199]
[1778689155215,52.61,78903.79,0.0,-0.97677,3e-05,1.83466]
[1778689156985,52.61,78905.9,0.0,-0.9767,3e-05,1.83897]
[1778689162022,52.6,78905.58,0.0,-0.97672,3e-05,1.83787]
[1778689164036,52.6,78911.89,0.0,-0.97652,3e-05,1.85102]
[1778689169071,52.6,78911.49,0.0,-0.97654,3e-05,1.84966]
[1778689173102,52.59,78915.72,0.0,-0.97648,3e-05,1.8533]
[1778689174105,52.59,78921.89,0.0,-0.97628,3e-05,1.86631]
[1778689175355,52.59,78919.74,0.0,-0.97635,3e-05,1.86146]
[1778689177127,52.59,78919.36,0.0,-0.97637,3e-05,1.86053]
[1778689182162,52.59,78916.85,0.0,-0.97646,3e-05,1.85461]
[1778689187197,52.58,78920.01,0.0,-0.97637,3e-05,1.86073]
[1778689191225,52.58,78910.2,0.0,-0.97668,3e-05,1.83946]
[1778689192232,52.58,78910.16,0.0,-0.97669,3e-05,1.83928]
[1778689197269,52.58,78904.91,0.0,-0.97686,3e-05,1.82778]
[1778689198275,52.57,78900.96,0.0,-0.97698,3e-05,1.81937]
[1778689203320,52.57,78900.8,0.0,-0.97699,3e-05,1.81877]
[1778689208343,52.57,78900.43,0.0,-0.97701,3e-05,1.81773]
[1778689213379,52.57,78898.8,0.0,-0.97706,3e-05,1.81406]
[1778689218415,52.57,78899.37,0.0,-0.97705,3e-05,1.81504]
[1778689220429,52.57,78894.09,0.0,-0.97721,3e-05,1.80398]
[1778689225706,52.57,78894.26,0.0,-0.97721,3e-05,1.80416]
[1778689231531,52.56,78892.66,0.0,-0.97732,3e-05,1.7958]
[1778689236573,52.56,78894.97,0.0,-0.97725,3e-05,1.80039]
[1778689241610,52.56,78891.93,0.0,-0.97735,3e-05,1.79393]
[1778689247651,52.56,78890.13,0.0,-0.9774,3e-05,1.79001]
[1778689252685,52.56,78889.38,0.0,-0.97743,3e-05,1.78831]
[1778689257720,52.56,78888.64,0.0,-0.97745,3e-05,1.78662]
[1778689262757,52.56,78887.99,0.0,-0.97748,3e-05,1.78513]
[1778689267791,52.56,78893.89,0.0,-0.9773,3e-05,1.79717]
[1778689271822,52.55,78901.67,0.0,-0.97706,3e-05,1.81315]
[1778689273833,52.55,78910.38,0.0,-0.97679,3e-05,1.83125]
[1778689275846,52.55,78920.89,0.0,-0.97646,3e-05,1.85325]
[1778689276854,52.55,78920.85,0.0,-0.97647,3e-05,1.85302]
[1778689279875,52.55,78929.24,0.0,-0.97621,3e-05,1.87045]
[1778689281891,52.54,78928.91,0.0,-0.97622,3e-05,1.86939]
[1778689286930,52.54,78930.04,0.0,-0.9762,3e-05,1.87095]
[1778689291973,52.53,78927.45,0.0,-0.97636,3e-05,1.8596]
[1778689297009,52.53,78923.51,0.0,-0.97649,3e-05,1.85042]
[1778689302044,52.52,78923.12,0.0,-0.97652,3e-05,1.84883]
[1778689307079,52.52,78922.14,0.0,-0.97656,3e-05,1.84598]
[1778689312114,52.51,78922.97,0.0,-0.97654,3e-05,1.84696]
[1778689317150,52.5,78921.67,0.0,-0.9766,3e-05,1.84343]
[1778689322185,52.5,78923.17,0.0,-0.97656,3e-05,1.84582]
[1778689327224,52.49,78925.92,0.0,-0.97649,3e-05,1.85081]
[1778689328231,52.49,78934.71,0.0,-0.97621,3e-05,1.86937]
[1778689329238,52.49,78943.81,0.0,-0.97592,3e-05,1.88871]
[1778689330247,52.49,78952.73,0.0,-0.97563,3e-05,1.90778]
[1778689331252,52.49,78951.75,0.0,-0.97567,3e-05,1.90539]
[1778689336488,52.48,78947.65,0.0,-0.97583,3e-05,1.89501]
[1778689339308,52.47,78940.64,0.0,-0.97606,3e-05,1.87944]
[1778689340315,52.47,78941.91,0.0,-0.97602,3e-05,1.88197]
[1778689345350,52.46,78938.75,0.0,-0.97614,3e-05,1.87414]
[1778689346558,52.46,78936.61,0.0,-0.97621,3e-05,1.86919]
[1778689350385,52.46,78942.22,0.0,-0.97604,3e-05,1.8807]
[1778689351393,52.46,78951.65,0.0,-0.9758,3e-05,1.89586]
[1778689352400,52.46,78952.12,0.0,-0.97579,3e-05,1.89666]
[1778689353406,52.45,78946.96,0.0,-0.97596,3e-05,1.88529]
[1778689354414,52.45,78948.1,0.0,-0.97592,3e-05,1.88755]
[1778689359449,52.44,78951.26,0.0,-0.97584,3e-05,1.89312]
[1778689363477,52.44,78957.85,0.0,-0.97564,3e-05,1.90653]
[1778689368512,52.43,78955.38,0.0,-0.97574,3e-05,1.90004]
[1778689373548,52.42,78957.62,0.0,-0.97568,3e-05,1.90377]
[1778689378582,52.41,78956.27,0.0,-0.97574,3e-05,1.89971]
[1778689383618,52.41,78955.26,0.0,-0.97579,3e-05,1.89641]
[1778689388656,52.4,78956.94,0.0,-0.97575,3e-05,1.89892]
[1778689389663,52.4,78943.58,0.0,-0.97619,3e-05,1.86993]
[1778689394698,52.39,78941.76,0.0,-0.97626,3e-05,1.8652]
[1778689399737,52.38,78945.19,0.0,-0.97616,3e-05,1.87172]
[1778689400743,52.38,78954.32,0.0,-0.97587,3e-05,1.89123]
[1778689401749,52.38,78956.58,0.0,-0.9758,3e-05,1.89592]
[1778689406985,52.38,78950.72,0.0,-0.97601,3e-05,1.88222]
[1778689408798,52.37,78942.99,0.0,-0.97626,3e-05,1.86523]
[1778689409805,52.37,78940.27,0.0,-0.97635,3e-05,1.85925]
[1778689414841,52.37,78942.42,0.0,-0.97635,3e-05,1.85814]
[1778689419877,52.36,78946.58,0.0,-0.97623,3e-05,1.86623]
[1778689424912,52.35,78948.01,0.0,-0.9762,3e-05,1.86846]
[1778689429947,52.35,78945.0,0.0,-0.97631,3e-05,1.86118]
[1778689431960,52.35,78940.87,0.0,-0.97644,3e-05,1.85207]
[1778689433975,52.34,78948.07,0.0,-0.97622,3e-05,1.86718]
[1778689435993,52.34,78952.56,0.0,-0.97608,3e-05,1.87649]
[1778689439011,52.34,78963.16,0.0,-0.97574,3e-05,1.89886]
[1778689440032,52.34,78968.54,0.0,-0.97557,3e-05,1.91036]
[1778689441026,52.33,78970.56,0.0,-0.97551,3e-05,1.91454]
[1778689442033,52.33,78977.9,0.0,-0.97527,3e-05,1.93039]
[1778689443040,52.33,78977.94,0.0,-0.97527,3e-05,1.93021]
[1778689447069,52.32,78970.55,0.0,-0.97553,3e-05,1.913]
[1778689449081,52.32,78969.76,0.0,-0.97556,3e-05,1.91082]
[1778689452107,52.32,78981.69,0.0,-0.97518,3e-05,1.9363]
[1778689453113,52.31,78997.57,0.0,-0.97465,3e-05,1.97127]
[1778689454119,52.31,78996.53,0.0,-0.97469,3e-05,1.96862]
[1778689459154,52.3,78987.08,0.0,-0.97503,3e-05,1.94604]
[1778689460162,52.3,78986.57,0.0,-0.97505,3e-05,1.94462]
[1778689463182,52.29,78993.67,0.0,-0.97483,3e-05,1.9595]
[1778689464189,52.29,79000.68,0.0,-0.9746,3e-05,1.97483]
[1778689465196,52.29,79000.83,0.0,-0.9746,3e-05,1.97483]
[1778689470239,52.28,79000.04,0.0,-0.97465,3e-05,1.97141]
[1778689471240,52.28,79006.31,0.0,-0.9745,3e-05,1.97999]
[1778689472249,52.27,79021.36,0.0,-0.97399,3e-05,2.0136]
[1778689473257,52.27,79019.7,0.0,-0.97405,3e-05,2.00943]
[1778689477492,52.26,79010.68,0.0,-0.97439,3e-05,1.98751]
[1778689478291,52.26,79010.68,0.0,-0.97439,3e-05,1.98715]
[1778689483326,52.25,79016.28,0.0,-0.97423,3e-05,1.99803]
[1778689488363,52.23,79020.54,0.0,-0.97411,3e-05,2.00582]
[1778689491384,52.22,79011.15,0.0,-0.97445,3e-05,1.98351]
[1778689492391,52.22,78997.36,0.0,-0.97492,3e-05,1.95235]
[1778689493398,52.22,78968.67,0.0,-0.97588,3e-05,1.88907]
[1778689494406,52.22,78964.56,0.0,-0.97601,3e-05,1.87999]
[1778689497632,52.21,78972.33,0.0,-0.97577,3e-05,1.89613]
[1778689503469,52.21,78985.97,0.0,-0.97534,3e-05,1.92499]
[1778689504476,52.21,78983.03,0.0,-0.97544,3e-05,1.91829]
[1778689509511,52.2,78987.86,0.0,-0.9753,3e-05,1.9277]
[1778689514547,52.2,78986.04,0.0,-0.97534,3e-05,1.92463]
[1778689516561,52.21,78980.36,0.0,-0.97552,3e-05,1.91314]
[1778689521597,52.2,78980.7,0.0,-0.97552,3e-05,1.91278]
[1778689526632,52.2,78982.29,0.0,-0.97549,3e-05,1.91517]
[1778689531667,52.2,78986.93,0.0,-0.97539,3e-05,1.92042]
[1778689534690,52.2,78981.78,0.0,-0.97555,3e-05,1.90993]
[1778689539725,52.19,78979.14,0.0,-0.97565,3e-05,1.90317]
[1778689544759,52.19,78978.29,0.0,-0.97569,3e-05,1.90037]
[1778689549794,52.18,78979.23,0.0,-0.97568,3e-05,1.90148]
[1778689552820,52.18,78967.65,0.0,-0.97606,3e-05,1.87586]
[1778689553822,52.18,78961.49,0.0,-0.97626,3e-05,1.86247]
[1778689558858,52.17,78965.58,0.0,-0.97614,3e-05,1.87069]
[1778689562886,52.17,78975.39,0.0,-0.97583,3e-05,1.89138]
[1778689563893,52.17,78985.3,0.0,-0.97551,3e-05,1.91282]
[1778689568935,52.16,78988.38,0.0,-0.97542,3e-05,1.91856]
[1778689572964,52.16,78993.3,0.0,-0.97527,3e-05,1.92854]
[1778689575986,52.15,78997.18,0.0,-0.97515,3e-05,1.9364]
[1778689580017,52.14,79004.9,0.0,-0.97491,3e-05,1.9525]
[1778689585050,52.13,79004.14,0.0,-0.97495,3e-05,1.94944]
[1778689590085,52.12,79005.27,0.0,-0.97494,3e-05,1.95061]
[1778689595124,52.12,79008.86,0.0,-0.9749,3e-05,1.95217]
[1778689601163,52.1,79011.18,0.0,-0.97484,3e-05,1.95573]
[1778689606198,52.09,79012.64,0.0,-0.97482,3e-05,1.95765]
[1778689612239,52.08,79010.52,0.0,-0.97491,3e-05,1.95136]
[1778689616267,52.08,79004.9,0.0,-0.97512,3e-05,1.93787]
[1778689618281,52.07,78996.89,0.0,-0.97539,3e-05,1.91972]
[1778689619288,52.07,78997.52,0.0,-0.97537,3e-05,1.92091]
[1778689621315,52.07,78987.36,0.0,-0.97571,3e-05,1.89822]
[1778689622309,52.07,78983.9,0.0,-0.97583,3e-05,1.89051]
[1778689624324,52.07,78974.98,0.0,-0.97613,3e-05,1.87088]
[1778689626337,52.07,78974.12,0.0,-0.97616,3e-05,1.8688]
[1778689630365,52.06,78985.81,0.0,-0.97578,3e-05,1.89374]
[1778689631375,52.06,78995.24,0.0,-0.97547,3e-05,1.91425]
[1778689632381,52.06,78988.66,0.0,-0.97569,3e-05,1.89964]
[1778689633387,52.06,78983.63,0.0,-0.97586,3e-05,1.88851]
[1778689634393,52.06,78985.06,0.0,-0.97582,3e-05,1.89149]
[1778689639429,52.05,78988.71,0.0,-0.97571,3e-05,1.89874]
[1778689644463,52.05,78988.65,0.0,-0.97572,3e-05,1.89784]
[1778689649502,52.04,78988.74,0.0,-0.97573,3e-05,1.89729]
[1778689654537,52.04,78987.57,0.0,-0.97584,3e-05,1.889]
[1778689659571,52.03,78987.51,0.0,-0.97585,3e-05,1.88816]
[1778689664607,52.03,78989.14,0.0,-0.97581,3e-05,1.89104]
[1778689665613,52.03,78994.44,0.0,-0.97564,3e-05,1.90248]
[1778689666621,52.03,78996.6,0.0,-0.97557,3e-05,1.90705]
[1778689668847,52.02,79006.47,0.0,-0.97525,3e-05,1.92826]
[1778689671656,52.02,79007.8,0.0,-0.97521,3e-05,1.93079]
[1778689676691,52.01,79013.92,0.0,-0.97502,3e-05,1.94331]
[1778689677699,52.01,79014.28,0.0,-0.97501,3e-05,1.94387]
[1778689682733,52.0,79019.03,0.0,-0.97487,3e-05,1.95329]
[1778689683740,52.0,79019.91,0.0,-0.97484,3e-05,1.955]
[1778689688991,51.99,79020.03,0.0,-0.97486,3e-05,1.95368]
[1778689694819,51.98,79023.69,0.0,-0.97476,3e-05,1.96027]
[1778689699853,51.97,79022.65,0.0,-0.97482,3e-05,1.95656]
[1778689704890,51.96,79025.0,0.0,-0.97476,3e-05,1.96042]
[1778689709924,51.95,79026.12,0.0,-0.97475,3e-05,1.96148]
[1778689714960,51.94,79023.97,0.0,-0.9749,3e-05,1.95011]
[1778689720000,51.93,79025.85,0.0,-0.97486,3e-05,1.95287]
[1778689725033,51.92,79026.77,0.0,-0.97485,3e-05,1.95346]
[1778689730069,51.91,79022.78,0.0,-0.97501,3e-05,1.94309]
[1778689735104,51.9,79020.8,0.0,-0.9751,3e-05,1.93727]
[1778689739349,51.89,79011.2,0.0,-0.97544,3e-05,1.91493]
[1778689745174,51.88,79009.55,0.0,-0.97551,3e-05,1.90986]
[1778689748195,51.88,79016.69,0.0,-0.97529,3e-05,1.92494]
[1778689753230,51.87,79017.16,0.0,-0.97529,3e-05,1.9247]
[1778689758265,51.86,79017.26,0.0,-0.97531,3e-05,1.92364]
[1778689763300,51.85,79022.13,0.0,-0.97516,3e-05,1.93312]
[1778689765314,51.85,79027.2,0.0,-0.975,3e-05,1.94387]
[1778689766321,51.84,79029.64,0.0,-0.97492,3e-05,1.94903]
[1778689770348,51.84,79031.82,0.0,-0.97487,3e-05,1.95267]
[1778689775384,51.83,79028.65,0.0,-0.97506,3e-05,1.93894]
[1778689780420,51.82,79029.46,0.0,-0.97506,3e-05,1.93928]
[1778689783440,51.81,79024.25,0.0,-0.97525,3e-05,1.92679]
[1778689786462,51.8,79031.05,0.0,-0.97503,3e-05,1.94109]
[1778689791498,51.79,79027.23,0.0,-0.97518,3e-05,1.9311]
[1778689796534,51.78,79027.29,0.0,-0.9752,3e-05,1.9298]
[1778689801569,51.77,79022.76,0.0,-0.97537,3e-05,1.91838]
[1778689806604,51.77,79022.27,0.0,-0.97541,3e-05,1.91601]
[1778689810636,51.76,79029.99,0.0,-0.97517,3e-05,1.93213]
[1778689811643,51.76,79032.82,0.0,-0.97507,3e-05,1.93817]
[1778689816682,51.75,79035.91,0.0,-0.97499,3e-05,1.94362]
[1778689819699,51.74,79041.54,0.0,-0.97481,3e-05,1.95536]
[1778689824734,51.73,79036.45,0.0,-0.97501,3e-05,1.94242]
[1778689827756,51.72,79028.28,0.0,-0.9753,3e-05,1.92337]
[1778689828764,51.72,79026.85,0.0,-0.97535,3e-05,1.91995]
[1778689832792,51.72,79023.12,0.0,-0.97555,3e-05,1.90573]
[1778689837830,51.71,79029.96,0.0,-0.97534,3e-05,1.91988]
[1778689840060,51.71,79034.76,0.0,-0.97519,3e-05,1.92992]
[1778689845884,51.7,79040.31,0.0,-0.97501,3e-05,1.94121]
[1778689850918,51.69,79045.25,0.0,-0.97486,3e-05,1.95111]
[1778689855954,51.68,79043.68,0.0,-0.97494,3e-05,1.94612]
[1778689860995,51.67,79044.51,0.0,-0.97493,3e-05,1.94682]
[1778689865021,51.66,79055.18,0.0,-0.97458,3e-05,1.96987]
[1778689870274,51.65,79057.46,0.0,-0.97452,3e-05,1.9736]
[1778689875088,51.64,79063.49,0.0,-0.97434,3e-05,1.98584]
[1778689878123,51.64,79029.11,0.0,-0.97552,3e-05,1.90782]
[1778689883163,51.63,79032.87,0.0,-0.97541,3e-05,1.91526]
[1778689884168,51.63,79038.58,0.0,-0.97522,3e-05,1.92776]
[1778689887190,51.63,79042.84,0.0,-0.97509,3e-05,1.9366]
[1778689892222,51.62,79044.78,0.0,-0.9751,3e-05,1.93464]
[1778689894237,51.62,79035.18,0.0,-0.97543,3e-05,1.91285]
[1778689899272,51.61,79038.62,0.0,-0.97533,3e-05,1.91955]
[1778689900516,51.61,79043.73,0.0,-0.97516,3e-05,1.93074]
[1778689906321,51.6,79036.02,0.0,-0.97544,3e-05,1.9124]
[1778689911356,51.59,79033.22,0.0,-0.97554,3e-05,1.90537]
[1778689913370,51.59,79043.39,0.0,-0.97521,3e-05,1.92767]
[1778689915385,51.59,79047.65,0.0,-0.97507,3e-05,1.93682]
[1778689920656,51.58,79052.63,0.0,-0.97492,3e-05,1.94673]
[1778689922435,51.58,79059.98,0.0,-0.97467,3e-05,1.96332]
[1778689923443,51.58,79065.68,0.0,-0.97448,3e-05,1.97579]
[1778689924453,51.58,79071.23,0.0,-0.97429,3e-05,1.98817]
[1778689925455,51.57,79072.86,0.0,-0.97423,3e-05,1.99161]
[1778689930726,51.56,79070.46,0.0,-0.97434,3e-05,1.98435]
[1778689935525,51.56,79064.48,0.0,-0.97457,3e-05,1.96988]
[1778689940796,51.54,79064.23,0.0,-0.9746,3e-05,1.96744]
[1778689946603,51.53,79064.38,0.0,-0.97462,3e-05,1.96618]
[1778689949623,51.53,79059.09,0.0,-0.97481,3e-05,1.95367]
[1778689950630,51.53,79058.4,0.0,-0.97484,3e-05,1.95186]
[1778689954658,51.52,79063.57,0.0,-0.97474,3e-05,1.95721]
[1778689955665,51.52,79070.64,0.0,-0.9745,3e-05,1.97325]
[1778689956672,51.52,79077.68,0.0,-0.97426,4e-05,1.98874]
[1778689961707,51.51,79079.93,0.0,-0.9742,4e-05,1.99265]
[1778689967749,51.49,79081.02,0.0,-0.97419,4e-05,1.9933]
[1778689972785,51.48,79080.36,0.0,-0.97424,4e-05,1.99026]
[1778689976818,51.47,79087.04,0.0,-0.97403,4e-05,2.00406]
[1778689978833,51.47,79093.02,0.0,-0.97383,4e-05,2.01718]
[1778689982859,51.46,79087.79,0.0,-0.97403,4e-05,2.00407]
[1778689987894,51.45,79087.73,0.0,-0.97406,4e-05,2.0023]
[1778689989909,51.45,79097.25,0.0,-0.97373,4e-05,2.02365]
[1778689991148,51.44,79110.28,0.0,-0.97327,4e-05,2.0533]
[1778689993937,51.44,79112.55,0.0,-0.9732,4e-05,2.0578]
[1778689998971,51.42,79115.47,0.0,-0.97313,4e-05,2.06253]
[1778690001217,51.42,79104.73,0.0,-0.97353,4e-05,2.03651]
[1778690001993,51.41,79104.73,0.0,-0.97355,4e-05,2.03572]
[1778690007029,51.4,79106.98,0.0,-0.97349,4e-05,2.03945]
[1778690012068,51.39,79109.42,0.0,-0.9735,4e-05,2.03759]
[1778690014080,51.38,79117.3,0.0,-0.97322,4e-05,2.05569]
[1778690015086,51.38,79117.87,0.0,-0.97321,4e-05,2.05622]
[1778690020121,51.37,79116.58,0.0,-0.97329,4e-05,2.05157]
[1778690025155,51.35,79116.08,0.0,-0.97334,4e-05,2.04843]
[1778690030191,51.34,79115.77,0.0,-0.97338,4e-05,2.04534]
[1778690035227,51.33,79118.11,0.0,-0.97333,4e-05,2.04887]
[1778690038247,51.32,79107.01,0.0,-0.97374,4e-05,2.02215]
[1778690039254,51.32,79108.41,0.0,-0.9737,4e-05,2.02505]
[1778690044289,51.3,79110.57,0.0,-0.97365,4e-05,2.02791]
[1778690048318,51.3,79102.46,0.0,-0.97396,4e-05,2.00799]
[1778690050331,51.29,79099.88,0.0,-0.97406,4e-05,2.00105]
[1778690055369,51.28,79101.62,0.0,-0.97402,4e-05,2.00378]
[1778690057382,51.28,79096.43,0.0,-0.97422,4e-05,1.99118]
[1778690062418,51.27,79096.24,0.0,-0.97425,4e-05,1.98927]
[1778690067453,51.26,79094.89,0.0,-0.97432,4e-05,1.98473]
[1778690070474,51.25,79107.14,0.0,-0.9739,4e-05,2.01182]
[1778690075510,51.24,79109.98,0.0,-0.97388,4e-05,2.01193]
[1778690077524,51.23,79113.13,0.0,-0.97379,4e-05,2.01826]
[1778690081784,51.23,79119.23,0.0,-0.97359,4e-05,2.03114]
[1778690085587,51.22,79117.59,0.0,-0.97366,4e-05,2.02622]
[1778690090622,51.21,79117.39,0.0,-0.9737,4e-05,2.02396]
[1778690095662,51.19,79116.41,0.0,-0.97376,4e-05,2.01991]
[1778690101924,51.18,79115.88,0.0,-0.97382,4e-05,2.01622]
[1778690107743,51.16,79115.86,0.0,-0.97385,4e-05,2.01409]
[1778690112778,51.15,79114.81,0.0,-0.97392,4e-05,2.00993]
[1778690117815,51.14,79116.21,0.0,-0.9739,4e-05,2.01113]
[1778690118822,51.14,79107.65,0.0,-0.97421,4e-05,1.99098]
[1778690123856,51.13,79115.57,0.0,-0.97395,4e-05,2.00772]
[1778690128894,51.12,79118.13,0.0,-0.97388,4e-05,2.0123]
[1778690133927,51.11,79118.66,0.0,-0.97395,4e-05,2.00656]
[1778690138961,51.09,79117.74,0.0,-0.97401,4e-05,2.00272]
[1778690143997,51.08,79118.43,0.0,-0.97402,4e-05,2.00229]
[1778690149033,51.07,79121.75,0.0,-0.97392,4e-05,2.0086]
[1778690154067,51.06,79119.48,0.0,-0.97404,4e-05,2.00121]
[1778690159102,51.05,79115.53,0.0,-0.9742,4e-05,1.99071]
[1778690164137,51.03,79114.72,0.0,-0.97426,4e-05,1.98683]
[1778690169173,51.02,79110.09,0.0,-0.97444,4e-05,1.9746]
[1778690172414,51.02,79098.19,0.0,-0.97487,3e-05,1.94649]
[1778690178238,51.01,79100.1,0.0,-0.97483,3e-05,1.94933]
[1778690183270,51.0,79100.5,0.0,-0.97484,3e-05,1.94902]
[1778690184278,51.0,79094.46,0.0,-0.97505,3e-05,1.93506]
[1778690189312,50.99,79096.23,0.0,-0.975,3e-05,1.93823]
[1778690194352,50.98,79096.86,0.0,-0.97506,3e-05,1.9333]
[1778690197374,50.98,79103.16,0.0,-0.97485,3e-05,1.94721]
[1778690202628,50.97,79104.97,0.0,-0.9748,3e-05,1.9502]
[1778690208456,50.96,79106.15,0.0,-0.97478,3e-05,1.9515]
[1778690213485,50.95,79105.6,0.0,-0.97482,3e-05,1.94888]
[1778690216506,50.95,79100.15,0.0,-0.97502,3e-05,1.93605]
[1778690221540,50.95,79099.94,0.0,-0.97504,3e-05,1.93458]
[1778690226576,50.94,79098.49,0.0,-0.97511,3e-05,1.93013]
[1778690231611,50.93,79099.46,0.0,-0.97509,3e-05,1.93136]
[1778690234631,50.93,79104.1,0.0,-0.97494,3e-05,1.9413]
[1778690239667,50.92,79107.12,0.0,-0.97485,3e-05,1.94729]
[1778690242908,50.91,79102.23,0.0,-0.97503,3e-05,1.93529]
[1778690248731,50.91,79099.61,0.0,-0.97514,3e-05,1.92832]
[1778690253765,50.9,79097.52,0.0,-0.97529,3e-05,1.91753]
[1778690258802,50.89,79094.81,0.0,-0.97539,3e-05,1.91052]
[1778690263837,50.89,79097.18,0.0,-0.97533,3e-05,1.91501]
[1778690267864,50.88,79091.5,0.0,-0.97553,3e-05,1.9015]
[1778690269879,50.88,79089.65,0.0,-0.9756,3e-05,1.89685]
[1778690274918,50.88,79090.06,0.0,-0.9756,3e-05,1.897]
[1778690280956,50.87,79093.7,0.0,-0.97549,3e-05,1.90437]
[1778690285991,50.86,79095.16,0.0,-0.97545,3e-05,1.9067]
[1778690291025,50.86,79099.69,0.0,-0.97531,3e-05,1.91594]
[1778690296061,50.85,79097.51,0.0,-0.9754,3e-05,1.91035]
[1778690301101,50.85,79095.96,0.0,-0.97546,3e-05,1.90605]
[1778690306136,50.84,79093.52,0.0,-0.97556,3e-05,1.89978]
[1778690308149,50.84,79087.74,0.0,-0.97576,3e-05,1.88654]
[1778690311170,50.84,79094.8,0.0,-0.97559,3e-05,1.89674]
[1778690316208,50.83,79106.9,0.0,-0.97518,3e-05,1.9234]
[1778690317214,50.83,79115.72,0.0,-0.97488,3e-05,1.94328]
[1778690318221,50.83,79116.01,0.0,-0.97488,3e-05,1.94349]
[1778690319228,50.83,79109.26,0.0,-0.97511,3e-05,1.92811]
[1778690320235,50.83,79108.09,0.0,-0.97516,3e-05,1.92526]
[1778690322248,50.82,79113.42,0.0,-0.97498,3e-05,1.93698]
[1778690327285,50.82,79112.9,0.0,-0.97501,3e-05,1.93472]
[1778690332321,50.81,79114.34,0.0,-0.97498,3e-05,1.93694]
[1778690337355,50.8,79108.78,0.0,-0.97519,3e-05,1.92304]
[1778690342390,50.79,79108.0,0.0,-0.97523,3e-05,1.92051]
[1778690347426,50.79,79110.07,0.0,-0.97518,3e-05,1.92408]
[1778690352463,50.78,79109.64,0.0,-0.9752,3e-05,1.92232]
[1778690357495,50.78,79110.24,0.0,-0.9752,3e-05,1.92273]
[1778690362532,50.77,79115.97,0.0,-0.97502,3e-05,1.93458]
[1778690367568,50.76,79119.76,0.0,-0.9749,3e-05,1.94234]
[1778690372602,50.75,79119.21,0.0,-0.975,3e-05,1.93482]
[1778690377637,50.75,79119.32,0.0,-0.97501,3e-05,1.93398]
[1778690378644,50.75,79118.38,0.0,-0.97505,3e-05,1.93162]
[1778690381665,50.74,79112.32,0.0,-0.97527,3e-05,1.91723]
[1778690386700,50.73,79112.02,0.0,-0.97529,3e-05,1.91563]
[1778690391737,50.73,79113.05,0.0,-0.97527,3e-05,1.91705]
[1778690396774,50.72,79115.17,0.0,-0.97521,3e-05,1.92092]
[1778690401808,50.72,79115.43,0.0,-0.97522,3e-05,1.92056]
[1778690406845,50.71,79115.45,0.0,-0.97523,3e-05,1.91967]
[1778690411880,50.7,79118.62,0.0,-0.97513,3e-05,1.92592]
[1778690416918,50.69,79120.58,0.0,-0.97508,3e-05,1.92921]
[1778690420948,50.69,79129.49,0.0,-0.97478,4e-05,1.94898]
[1778690422959,50.69,79132.46,0.0,-0.97469,4e-05,1.95511]
[1778690429001,50.68,79134.62,0.0,-0.97463,4e-05,1.95881]
[1778690434241,50.67,79134.76,0.0,-0.97472,4e-05,1.9524]
[1778690440080,50.66,79133.78,0.0,-0.97477,4e-05,1.94866]
[1778690445114,50.65,79132.85,0.0,-0.97482,4e-05,1.94556]
[1778690450151,50.64,79132.61,0.0,-0.97485,4e-05,1.94358]
[1778690455186,50.63,79133.95,0.0,-0.97482,4e-05,1.94547]
[1778690460221,50.62,79134.31,0.0,-0.97483,4e-05,1.94511]
[1778690465261,50.62,79133.66,0.0,-0.97487,4e-05,1.94243]
[1778690470292,50.62,79135.71,0.0,-0.97479,4e-05,1.94743]
[1778690474319,50.63,79141.83,0.0,-0.97455,4e-05,1.96351]
[1778690479355,50.65,79136.9,0.0,-0.97468,4e-05,1.95447]
[1778690484394,50.66,79135.23,0.0,-0.97471,4e-05,1.9527]
[1778690486403,50.67,79127.16,0.0,-0.97498,3e-05,1.93516]
[1778690491438,50.66,79124.92,0.0,-0.97513,3e-05,1.924]
[1778690495466,50.66,79117.36,0.0,-0.97541,3e-05,1.90598]
[1778690497480,50.65,79123.36,0.0,-0.97521,3e-05,1.9192]
[1778690502515,50.65,79127.84,0.0,-0.97507,3e-05,1.92836]
[1778690507550,50.64,79129.49,0.0,-0.97503,3e-05,1.93103]
[1778690512587,50.63,79129.88,0.0,-0.97503,3e-05,1.93082]
[1778690517621,50.62,79130.27,0.0,-0.97503,3e-05,1.93062]
[1778690522662,50.62,79131.78,0.0,-0.975,3e-05,1.93295]
[1778690524874,50.62,79139.38,0.0,-0.97473,4e-05,1.95069]
[1778690525688,50.62,79139.88,0.0,-0.97471,4e-05,1.9516]
[1778690529711,50.62,79134.7,0.0,-0.97489,4e-05,1.93994]
[1778690534944,50.61,79132.87,0.0,-0.97497,3e-05,1.93489]
[1778690539781,50.6,79128.45,0.0,-0.97514,3e-05,1.92355]
[1778690543809,50.6,79134.9,0.0,-0.97493,4e-05,1.93771]
[1778690545823,50.6,79139.0,0.0,-0.97479,4e-05,1.94668]
[1778690550858,50.59,79141.02,0.0,-0.97474,4e-05,1.95018]
[1778690552872,50.59,79145.81,0.0,-0.97464,4e-05,1.95559]
[1778690556900,50.58,79147.67,0.0,-0.97459,4e-05,1.95892]
[1778690562946,50.57,79148.49,0.0,-0.97458,4e-05,1.95938]
[1778690566974,50.56,79153.6,0.0,-0.97441,4e-05,1.97027]
[1778690572035,50.56,79154.87,0.0,-0.97439,4e-05,1.97196]
[1778690577047,50.55,79154.57,0.0,-0.97442,4e-05,1.97001]
[1778690583089,50.54,79154.04,0.0,-0.97446,4e-05,1.9673]
[1778690590138,50.53,79151.71,0.0,-0.97457,4e-05,1.96024]
[1778690594166,50.52,79157.3,0.0,-0.97438,4e-05,1.9723]
[1778690599200,50.51,79158.84,0.0,-0.97435,4e-05,1.97467]
[1778690605441,50.5,79159.45,0.0,-0.97435,4e-05,1.97434]
[1778690611285,50.49,79153.84,0.0,-0.97464,4e-05,1.95468]
[1778690616320,50.48,79150.41,0.0,-0.97478,4e-05,1.9457]
[1778690621355,50.48,79148.89,0.0,-0.97484,4e-05,1.94121]
[1778690627399,50.47,79147.15,0.0,-0.97492,4e-05,1.93607]
[1778690628405,50.47,79138.93,0.0,-0.97521,3e-05,1.91705]
[1778690629412,50.47,79135.26,0.0,-0.97534,3e-05,1.90854]
[1778690630419,50.47,79129.13,0.0,-0.97556,3e-05,1.89449]
[1778690632433,50.46,79129.27,0.0,-0.97556,3e-05,1.89457]
[1778690637469,50.46,79130.69,0.0,-0.97552,3e-05,1.89718]
[1778690642503,50.46,79129.88,0.0,-0.97555,3e-05,1.89475]
[1778690646532,50.45,79124.28,0.0,-0.97575,3e-05,1.88169]
[1778690647538,50.45,79117.42,0.0,-0.97599,3e-05,1.8662]
[1778690648551,50.45,79113.04,0.0,-0.97614,3e-05,1.85635]
[1778690649552,50.45,79111.33,0.0,-0.97621,3e-05,1.85167]
[1778690654588,50.45,79111.79,0.0,-0.97619,3e-05,1.85254]
[1778690656610,50.45,79102.44,0.0,-0.97651,3e-05,1.83176]
[1778690657616,50.44,79117.65,0.0,-0.976,3e-05,1.8655]
[1778690658624,50.44,79127.86,0.0,-0.97565,3e-05,1.88844]
[1778690659631,50.44,79127.0,0.0,-0.97568,3e-05,1.8864]
[1778690664665,50.44,79125.68,0.0,-0.97573,3e-05,1.88295]
[1778690670708,50.44,79125.69,0.0,-0.97574,3e-05,1.88238]
[1778690675934,50.43,79124.46,0.0,-0.97585,3e-05,1.87405]
[1778690681788,50.43,79122.72,0.0,-0.97592,3e-05,1.86958]
[1778690686820,50.43,79121.35,0.0,-0.97598,3e-05,1.86605]
[1778690691855,50.42,79123.16,0.0,-0.97592,3e-05,1.86961]
[1778690698903,50.42,79119.46,0.0,-0.97606,3e-05,1.86065]
[1778690703938,50.42,79118.2,0.0,-0.97611,3e-05,1.85738]
[1778690708974,50.41,79117.96,0.0,-0.97612,3e-05,1.85639]
[1778690710989,50.41,79111.9,0.0,-0.97633,3e-05,1.84272]
[1778690711995,50.41,79109.22,0.0,-0.97642,3e-05,1.83671]
[1778690715018,50.41,79107.67,0.0,-0.97647,3e-05,1.83312]
[1778690719044,50.41,79112.99,0.0,-0.9763,3e-05,1.84467]
[1778690724102,50.41,79107.72,0.0,-0.97648,3e-05,1.83262]
[1778690730141,50.4,79106.0,0.0,-0.97654,3e-05,1.8286]
[1778690735177,50.4,79104.31,0.0,-0.97666,3e-05,1.81972]
[1778690740212,50.4,79105.17,0.0,-0.97664,3e-05,1.82146]
[1778690745246,50.4,79108.3,0.0,-0.97653,3e-05,1.82826]
[1778690750282,50.4,79106.19,0.0,-0.97661,3e-05,1.82347]
[1778690754313,50.4,79099.53,0.0,-0.97683,3e-05,1.80874]
[1778690756498,50.4,79099.61,0.0,-0.97682,3e-05,1.80892]
[1778690759346,50.4,79106.52,0.0,-0.9766,3e-05,1.82411]
[1778690761360,50.4,79111.06,0.0,-0.97644,3e-05,1.83412]
[1778690766568,50.4,79119.1,0.0,-0.97618,3e-05,1.8517]
[1778690772437,50.4,79117.72,0.0,-0.97623,3e-05,1.84831]
[1778690777473,50.39,79115.59,0.0,-0.97631,3e-05,1.84324]
[1778690779488,50.39,79111.79,0.0,-0.97644,3e-05,1.83471]
[1778690784522,50.39,79111.19,0.0,-0.97646,3e-05,1.83317]
[1778690789557,50.39,79109.25,0.0,-0.97653,3e-05,1.82871]
[1778690794592,50.39,79109.6,0.0,-0.97658,3e-05,1.82433]
[1778690799628,50.39,79108.48,0.0,-0.97662,3e-05,1.82174]
[1778690804663,50.39,79106.95,0.0,-0.97667,3e-05,1.81827]
[1778690809698,50.39,79107.36,0.0,-0.97666,3e-05,1.8191]
[1778690814735,50.39,79107.59,0.0,-0.97665,3e-05,1.81954]
[1778690818763,50.39,79121.18,0.0,-0.9762,3e-05,1.84958]
[1778690819770,50.38,79124.13,0.0,-0.9761,3e-05,1.85609]
[1778690824805,50.38,79120.02,0.0,-0.97624,3e-05,1.84656]
[1778690826819,50.38,79128.07,0.0,-0.97597,3e-05,1.86441]
[1778690827826,50.38,79133.37,0.0,-0.97579,3e-05,1.87623]
[1778690828833,50.38,79136.88,0.0,-0.97567,3e-05,1.88404]
[1778690831854,50.38,79143.7,0.0,-0.97544,3e-05,1.8991]
[1778690836889,50.37,79148.46,0.0,-0.97529,3e-05,1.90919]
[1778690841924,50.37,79156.15,0.0,-0.97503,4e-05,1.92604]
[1778690842930,50.37,79157.48,0.0,-0.97499,4e-05,1.92892]
[1778690847126,50.36,79164.28,0.0,-0.97476,4e-05,1.94385]
[1778690854007,50.35,79165.75,0.0,-0.97479,4e-05,1.94066]
[1778690859043,50.35,79167.87,0.0,-0.97473,4e-05,1.9446]
[1778690863071,50.34,79174.74,0.0,-0.9745,4e-05,1.95979]
[1778690864078,50.34,79178.71,0.0,-0.97436,4e-05,1.96861]
[1778690867268,50.33,79192.12,0.0,-0.97389,4e-05,1.99939]
[1778690870121,50.33,79195.17,0.0,-0.97379,4e-05,2.00605]
[1778690875158,50.32,79191.62,0.0,-0.97394,4e-05,1.99626]
[1778690880193,50.31,79189.4,0.0,-0.97404,4e-05,1.98971]
[1778690885227,50.3,79192.85,0.0,-0.97394,4e-05,1.99652]
[1778690890263,50.29,79193.1,0.0,-0.97395,4e-05,1.99577]
[1778690892277,50.29,79198.63,0.0,-0.97375,4e-05,2.00832]
[1778690894291,50.29,79197.22,0.0,-0.97381,4e-05,2.0044]
[1778690897481,50.28,79193.0,0.0,-0.97398,4e-05,1.99361]
[1778690902346,50.27,79198.39,0.0,-0.9738,4e-05,2.00501]
[1778690907551,50.26,79198.16,0.0,-0.97384,4e-05,2.00305]
[1778690913465,50.25,79198.48,0.0,-0.97391,4e-05,1.99686]
[1778690918500,50.24,79200.29,0.0,-0.97387,4e-05,1.99978]
[1778690923535,50.23,79200.59,0.0,-0.97388,4e-05,1.99911]
[1778690928570,50.22,79200.98,0.0,-0.97389,4e-05,1.99864]
[1778690931590,50.22,79195.09,0.0,-0.97412,4e-05,1.98392]
[1778690936626,50.21,79195.09,0.0,-0.97414,4e-05,1.98239]
[1778690941665,50.2,79196.13,0.0,-0.97412,4e-05,1.9836]
[1778690946698,50.19,79197.35,0.0,-0.9741,4e-05,1.98523]
[1778690951742,50.18,79207.23,0.0,-0.97376,4e-05,2.00708]
[1778690956777,50.17,79206.58,0.0,-0.9738,4e-05,2.0044]
[1778690957909,50.17,79199.47,0.0,-0.97406,4e-05,1.98729]
[1778690959800,50.17,79196.92,0.0,-0.97417,4e-05,1.98077]
[1778690961812,50.16,79185.99,0.0,-0.97457,4e-05,1.95446]
[1778690962819,50.16,79180.59,0.0,-0.97476,4e-05,1.9419]
[1778690964833,50.16,79178.07,0.0,-0.97486,4e-05,1.93569]
[1778690967979,50.16,79170.19,0.0,-0.97515,4e-05,1.91698]
[1778690969868,50.16,79169.12,0.0,-0.97519,4e-05,1.91421]
[1778690974903,50.15,79174.82,0.0,-0.97506,4e-05,1.92146]
[1778690976917,50.15,79178.65,0.0,-0.97493,4e-05,1.92998]
[1778690981952,50.14,79177.55,0.0,-0.97498,4e-05,1.9266]
[1778690985980,50.14,79183.24,0.0,-0.97479,4e-05,1.93909]
[1778690991016,50.13,79185.05,0.0,-0.97474,4e-05,1.94238]
[1778690996050,50.13,79181.99,0.0,-0.97487,4e-05,1.93426]
[1778690998193,50.12,79189.27,0.0,-0.97461,4e-05,1.95085]
[1778691002093,50.12,79187.36,0.0,-0.97469,4e-05,1.94566]
[1778691007129,50.11,79183.66,0.0,-0.97483,4e-05,1.93632]
[1778691010150,50.11,79177.78,0.0,-0.97505,4e-05,1.92221]
[1778691015186,50.11,79177.31,0.0,-0.97508,4e-05,1.92036]
[1778691021228,50.1,79177.12,0.0,-0.9751,4e-05,1.91886]
[1778691026263,50.09,79179.59,0.0,-0.97502,4e-05,1.92397]
[1778691031298,50.09,79180.48,0.0,-0.97507,4e-05,1.92011]
[1778691037342,50.08,79178.2,0.0,-0.97516,4e-05,1.91405]
[1778691045396,50.08,79178.08,0.0,-0.97518,4e-05,1.91273]
[1778691047416,50.07,79169.98,0.0,-0.97547,3e-05,1.89382]
[1778691052445,50.07,79169.51,0.0,-0.97549,3e-05,1.89234]
[1778691057480,50.07,79167.1,0.0,-0.97558,3e-05,1.8864]
[1778691062519,50.07,79168.81,0.0,-0.97553,3e-05,1.88982]
[1778691064533,50.06,79179.22,0.0,-0.97517,4e-05,1.91335]
[1778691065540,50.06,79185.87,0.0,-0.97494,4e-05,1.92855]
[1778691068700,50.06,79192.79,0.0,-0.9747,4e-05,1.9441]
[1778691071581,50.06,79187.68,0.0,-0.97489,4e-05,1.93171]
[1778691076618,50.05,79181.85,0.0,-0.97511,4e-05,1.91743]
[1778691077624,50.05,79181.64,0.0,-0.97512,4e-05,1.91681]
[1778691080646,50.05,79175.72,0.0,-0.97533,4e-05,1.90282]
[1778691085681,50.04,79175.21,0.0,-0.97536,4e-05,1.90112]
[1778691086687,50.04,79169.5,0.0,-0.97556,3e-05,1.88797]
[1778691087695,50.04,79168.27,0.0,-0.9756,3e-05,1.88509]
[1778691092729,50.04,79162.07,0.0,-0.97589,3e-05,1.86561]
[1778691098918,50.04,79158.19,0.0,-0.97602,3e-05,1.85664]
[1778691100787,50.04,79151.0,0.0,-0.97627,3e-05,1.84043]
[1778691101795,50.04,79148.94,0.0,-0.97634,3e-05,1.83582]
[1778691104816,50.04,79145.3,0.0,-0.97646,3e-05,1.82774]
[1778691109850,50.04,79146.37,0.0,-0.97642,3e-05,1.83022]
[1778691114885,50.04,79146.6,0.0,-0.97641,3e-05,1.83084]
[1778691116899,50.04,79141.37,0.0,-0.97659,3e-05,1.81926]
[1778691119058,50.04,79141.38,0.0,-0.97659,3e-05,1.81944]
[1778691120927,50.04,79144.05,0.0,-0.9765,3e-05,1.82545]
[1778691126969,50.04,79139.91,0.0,-0.97663,3e-05,1.81647]
[1778691132004,50.04,79139.23,0.0,-0.97665,3e-05,1.81516]
[1778691137039,50.05,79138.98,0.0,-0.97666,3e-05,1.81481]
[1778691142073,50.05,79137.75,0.0,-0.9767,3e-05,1.81226]
[1778691147109,50.05,79137.07,0.0,-0.97672,3e-05,1.81093]
[1778691152144,50.05,79136.28,0.0,-0.9768,3e-05,1.80437]
[1778691157178,50.05,79135.89,0.0,-0.97681,3e-05,1.80372]
[1778691162214,50.05,79130.49,0.0,-0.97699,3e-05,1.79206]
[1778691163224,50.05,79124.36,0.0,-0.97719,3e-05,1.77872]
[1778691164228,50.05,79119.59,0.0,-0.97734,3e-05,1.76843]
[1778691169409,50.06,79115.39,0.0,-0.97747,3e-05,1.75989]
[1778691175305,50.06,79114.6,0.0,-0.97749,3e-05,1.75885]
[1778691180340,50.07,79112.21,0.0,-0.97756,3e-05,1.75425]
[1778691185375,50.07,79112.57,0.0,-0.97754,3e-05,1.75556]
[1778691190410,50.07,79110.24,0.0,-0.9776,3e-05,1.75107]
[1778691195444,50.08,79111.06,0.0,-0.97757,3e-05,1.75339]
[1778691200480,50.08,79110.69,0.0,-0.97757,3e-05,1.75309]
[1778691205517,50.09,79112.24,0.0,-0.97751,3e-05,1.75693]
[1778691209689,50.09,79119.55,0.0,-0.97727,3e-05,1.77313]
[1778691211560,50.09,79120.28,0.0,-0.97731,3e-05,1.76991]
[1778691216598,50.09,79119.73,0.0,-0.97732,3e-05,1.76904]
[1778691218609,50.09,79111.45,0.0,-0.97759,3e-05,1.75127]
[1778691219760,50.09,79097.26,0.0,-0.97804,3e-05,1.72098]
[1778691220624,50.09,79097.26,0.0,-0.97804,3e-05,1.72112]
[1778691225662,50.1,79096.57,0.0,-0.97805,3e-05,1.72041]
[1778691227675,50.1,79088.67,0.0,-0.97829,3e-05,1.70399]
[1778691229830,50.1,79083.17,0.0,-0.97846,3e-05,1.69277]
[1778691233716,50.11,79078.24,0.0,-0.9786,3e-05,1.68324]
[1778691238752,50.12,79079.6,0.0,-0.97854,3e-05,1.68715]
[1778691243786,50.13,79078.02,0.0,-0.97858,3e-05,1.68492]
[1778691248822,50.13,79074.72,0.0,-0.97866,3e-05,1.67909]
[1778691253856,50.14,79074.81,0.0,-0.97864,3e-05,1.6804]
[1778691258891,50.15,79075.71,0.0,-0.9786,3e-05,1.68343]
[1778691263926,50.16,79078.61,0.0,-0.97849,3e-05,1.69062]
[1778691268961,50.17,79075.42,0.0,-0.97857,3e-05,1.68505]
[1778691273996,50.17,79074.49,0.0,-0.97864,3e-05,1.6795]
[1778691276012,50.18,79066.77,0.0,-0.97887,3e-05,1.66392]
[1778691277017,50.18,79066.63,0.0,-0.97888,3e-05,1.6639]
[1778691282061,50.19,79070.2,0.0,-0.97874,3e-05,1.67266]
[1778691287087,50.2,79072.98,0.0,-0.97864,3e-05,1.67976]
[1778691292122,50.21,79077.17,0.0,-0.97849,3e-05,1.69]
[1778691297157,50.22,79078.22,0.0,-0.97844,3e-05,1.69341]
[1778691302192,50.23,79078.46,0.0,-0.97841,3e-05,1.69511]
[1778691310249,50.24,79078.51,0.0,-0.97838,3e-05,1.69711]
[1778691314277,50.25,79074.12,0.0,-0.9785,3e-05,1.68888]
[1778691319310,50.26,79074.82,0.0,-0.97846,3e-05,1.6916]
[1778691324357,50.27,79073.05,0.0,-0.9785,3e-05,1.68916]
[1778691329382,50.27,79082.22,0.0,-0.97819,3e-05,1.70967]
[1778691334417,50.28,79084.61,0.0,-0.97816,3e-05,1.71097]
[1778691339452,50.29,79083.97,0.0,-0.97816,3e-05,1.71071]
[1778691340610,50.29,79094.24,0.0,-0.97783,3e-05,1.73273]
[1778691341466,50.29,79094.24,0.0,-0.97783,3e-05,1.73291]
[1778691346500,50.3,79095.45,0.0,-0.97778,3e-05,1.73635]
[1778691351535,50.3,79093.42,0.0,-0.97783,3e-05,1.73287]
[1778691356574,50.31,79093.22,0.0,-0.97782,3e-05,1.73328]
[1778691362613,50.32,79094.8,0.0,-0.97776,3e-05,1.73758]
[1778691366650,50.32,79102.22,0.0,-0.97751,3e-05,1.75405]
[1778691367657,50.32,79112.67,0.0,-0.97717,3e-05,1.77673]
[1778691372692,50.32,79116.03,0.0,-0.97705,3e-05,1.78437]
[1778691377726,50.33,79114.71,0.0,-0.97709,3e-05,1.7818]
[1778691382767,50.33,79116.57,0.0,-0.97703,3e-05,1.78607]
[1778691387797,50.33,79111.74,0.0,-0.97718,3e-05,1.77582]
[1778691392834,50.33,79109.01,0.0,-0.97733,3e-05,1.76527]
[1778691393842,50.33,79098.26,0.0,-0.97767,3e-05,1.74224]
[1778691394848,50.33,79087.84,0.0,-0.97801,3e-05,1.72017]
[1778691398876,50.34,79096.92,0.0,-0.97771,3e-05,1.74006]
[1778691401034,50.34,79103.66,0.0,-0.97749,3e-05,1.75472]
[1778691403912,50.34,79108.06,0.0,-0.97734,3e-05,1.76446]
[1778691408949,50.34,79105.45,0.0,-0.97742,3e-05,1.75919]
[1778691413984,50.35,79105.0,0.0,-0.97743,3e-05,1.75862]
[1778691419021,50.35,79105.88,0.0,-0.97739,3e-05,1.76093]
[1778691421174,50.35,79100.31,0.0,-0.97757,3e-05,1.7491]
[1778691424054,50.35,79099.08,0.0,-0.97761,3e-05,1.74676]
[1778691427075,50.35,79103.14,0.0,-0.97747,3e-05,1.75578]
[1778691432112,50.36,79104.03,0.0,-0.97743,3e-05,1.75813]
[1778691437146,50.36,79103.73,0.0,-0.97744,3e-05,1.75792]
[1778691442183,50.36,79102.25,0.0,-0.97748,3e-05,1.75518]
[1778691447223,50.37,79102.32,0.0,-0.97747,3e-05,1.75588]
[1778691451383,50.37,79096.49,0.0,-0.97771,3e-05,1.73886]
[1778691454268,50.37,79095.47,0.0,-0.97774,3e-05,1.73693]
[1778691459304,50.38,79093.17,0.0,-0.9778,3e-05,1.73277]
[1778691464339,50.38,79093.35,0.0,-0.97779,3e-05,1.73378]
[1778691469373,50.39,79097.88,0.0,-0.97763,3e-05,1.74404]
[1778691473402,50.39,79104.13,0.0,-0.97742,3e-05,1.75787]
[1778691478437,50.39,79102.84,0.0,-0.97746,3e-05,1.75554]
[1778691482466,50.39,79093.13,0.0,-0.97777,3e-05,1.73511]
[1778691484479,50.4,79079.4,0.0,-0.9782,3e-05,1.7063]
[1778691489516,50.4,79076.99,0.0,-0.97826,3e-05,1.70209]
[1778691494551,50.41,79072.85,0.0,-0.97838,3e-05,1.6943]
[1778691498581,50.41,79073.58,0.0,-0.97834,3e-05,1.69659]
[1778691500596,50.42,79074.07,0.0,-0.97832,3e-05,1.698]
[1778691505633,50.42,79077.63,0.0,-0.9782,3e-05,1.7064]
[1778691510666,50.43,79076.96,0.0,-0.9782,3e-05,1.70591]
[1778691516708,50.44,79077.23,0.0,-0.97824,3e-05,1.70279]
[1778691521891,50.45,79077.9,0.0,-0.9782,3e-05,1.70515]
[1778691526778,50.45,79073.32,0.0,-0.97833,3e-05,1.69653]
[1778691531961,50.46,79075.53,0.0,-0.97824,3e-05,1.7022]
[1778691537854,50.47,79076.38,0.0,-0.9782,3e-05,1.70521]
[1778691542892,50.48,79075.2,0.0,-0.97822,3e-05,1.70376]
[1778691543898,50.48,79068.2,0.0,-0.97844,3e-05,1.68932]
[1778691548934,50.49,79076.59,0.0,-0.97816,3e-05,1.70803]
[1778691553973,50.49,79077.87,0.0,-0.9781,3e-05,1.71175]
[1778691559008,50.5,79076.27,0.0,-0.97814,3e-05,1.70941]
[1778691565055,50.51,79078.09,0.0,-0.97806,3e-05,1.71448]
[1778691570089,50.52,79078.51,0.0,-0.97803,3e-05,1.71637]
[1778691575126,50.52,79078.52,0.0,-0.97807,3e-05,1.71256]
[1778691578146,50.53,79085.14,0.0,-0.97786,3e-05,1.72716]
[1778691583180,50.53,79086.61,0.0,-0.97779,3e-05,1.73116]
[1778691588217,50.54,79087.34,0.0,-0.97776,3e-05,1.73354]
[1778691593251,50.55,79085.0,0.0,-0.97782,3e-05,1.72941]
[1778691598285,50.55,79087.4,0.0,-0.97773,3e-05,1.73532]
[1778691602453,50.56,79119.94,0.0,-0.97666,3e-05,1.80624]
[1778691603332,50.56,79119.94,0.0,-0.97666,3e-05,1.80632]
[1778691604336,50.56,79121.31,0.0,-0.97661,3e-05,1.80936]
[1778691606350,50.56,79126.63,0.0,-0.97643,3e-05,1.82111]
[1778691607357,50.56,79132.38,0.0,-0.97624,3e-05,1.83383]
[1778691608365,50.56,79133.76,0.0,-0.97619,3e-05,1.83687]
[1778691613399,50.56,79129.29,0.0,-0.97635,3e-05,1.82678]
[1778691618434,50.56,79129.0,0.0,-0.97636,3e-05,1.82597]
[1778691623470,50.55,79130.37,0.0,-0.97632,3e-05,1.8288]
[1778691624477,50.55,79144.53,0.0,-0.97583,3e-05,1.8603]
[1778691625490,50.55,79147.76,0.0,-0.97573,3e-05,1.86744]
[1778691626492,50.55,79156.52,0.0,-0.97542,3e-05,1.8871]
[1778691627499,50.55,79159.24,0.0,-0.97533,3e-05,1.89312]
[1778691629513,50.55,79164.34,0.0,-0.97516,4e-05,1.90441]
[1778691630520,50.55,79171.61,0.0,-0.9749,4e-05,1.92087]
[1778691631529,50.55,79180.48,0.0,-0.97466,4e-05,1.93588]
[1778691632675,50.54,79197.73,0.0,-0.97404,4e-05,1.97578]
[1778691633558,50.54,79197.74,0.0,-0.97404,4e-05,1.97552]
[1778691635556,50.54,79201.85,0.0,-0.9739,4e-05,1.98457]
[1778691640591,50.53,79196.94,0.0,-0.97411,4e-05,1.97151]
[1778691642604,50.49,79192.03,0.0,-0.97437,4e-05,1.95441]
[1778691647642,50.48,79197.07,0.0,-0.97421,4e-05,1.96487]
[1778691652679,50.46,79198.84,0.0,-0.97421,4e-05,1.96513]
[1778691657715,50.45,79198.61,0.0,-0.97423,4e-05,1.96348]
[1778691658724,50.44,79204.89,0.0,-0.97401,4e-05,1.97765]
[1778691659728,50.44,79207.23,0.0,-0.97394,4e-05,1.98255]
[1778691663759,50.43,79201.57,0.0,-0.97416,4e-05,1.96806]
[1778691668794,50.42,79200.7,0.0,-0.97421,4e-05,1.96471]
[1778691674835,50.41,79203.42,0.0,-0.97414,4e-05,1.96953]
[1778691679871,50.4,79200.46,0.0,-0.97427,4e-05,1.96138]
[1778691684906,50.4,79205.53,0.0,-0.9741,4e-05,1.97213]
[1778691686925,50.39,79210.31,0.0,-0.97393,4e-05,1.98286]
[1778691689941,50.39,79203.47,0.0,-0.97419,4e-05,1.96601]
[1778691694976,50.38,79193.98,0.0,-0.97462,4e-05,1.93753]
[1778691696990,50.38,79185.42,0.0,-0.97493,4e-05,1.91743]
[1778691702025,50.37,79189.6,0.0,-0.97479,4e-05,1.92632]
[1778691707060,50.37,79192.93,0.0,-0.97469,4e-05,1.93317]
[1778691709074,50.37,79198.72,0.0,-0.97449,4e-05,1.94623]
[1778691711088,50.36,79193.26,0.0,-0.97469,4e-05,1.93319]
[1778691716130,50.36,79192.11,0.0,-0.97474,4e-05,1.92969]
[1778691721159,50.35,79190.17,0.0,-0.97482,4e-05,1.92437]
[1778691725188,50.35,79184.74,0.0,-0.97503,4e-05,1.91126]
[1778691726194,50.35,79174.43,0.0,-0.97539,4e-05,1.88757]
[1778691728210,50.35,79166.65,0.0,-0.97566,3e-05,1.86976]
[1778691733387,50.34,79168.06,0.0,-0.97562,3e-05,1.8726]
[1778691736268,50.34,79151.7,0.0,-0.97619,3e-05,1.83568]
[1778691741301,50.34,79151.9,0.0,-0.97618,3e-05,1.83608]
[1778691746336,50.34,79157.24,0.0,-0.976,3e-05,1.84791]
[1778691748354,50.34,79162.52,0.0,-0.97582,3e-05,1.85968]
[1778691753531,50.34,79166.04,0.0,-0.97577,3e-05,1.8622]
[1778691759428,50.34,79164.69,0.0,-0.97582,3e-05,1.85886]
[1778691763599,50.34,79171.7,0.0,-0.97558,3e-05,1.87446]
[1778691765471,50.33,79172.21,0.0,-0.97556,3e-05,1.87546]
[1778691770505,50.33,79171.49,0.0,-0.97559,3e-05,1.87339]
[1778691775540,50.33,79171.64,0.0,-0.9756,3e-05,1.8733]
[1778691779568,50.33,79177.09,0.0,-0.97541,4e-05,1.8853]
[1778691781582,50.32,79184.16,0.0,-0.97517,4e-05,1.90123]
[1778691786617,50.32,79185.7,0.0,-0.97512,4e-05,1.90413]
[1778691791652,50.32,79186.34,0.0,-0.97511,4e-05,1.90494]
[1778691796688,50.31,79185.79,0.0,-0.97514,4e-05,1.90303]
[1778691799708,50.31,79180.69,0.0,-0.97532,4e-05,1.89098]
[1778691800716,50.31,79174.81,0.0,-0.97553,3e-05,1.87749]
[1778691801722,50.31,79175.85,0.0,-0.9755,3e-05,1.87977]
[1778691806756,50.3,79178.33,0.0,-0.97542,4e-05,1.88495]
[1778691809780,50.3,79184.34,0.0,-0.97521,4e-05,1.89836]
[1778691810785,50.3,79190.46,0.0,-0.975,4e-05,1.91228]
[1778691811792,50.3,79193.36,0.0,-0.97496,4e-05,1.91359]
[1778691814814,50.3,79193.78,0.0,-0.97495,4e-05,1.91391]
[1778691821861,50.29,79196.1,0.0,-0.97489,4e-05,1.91806]
[1778691826896,50.28,79198.42,0.0,-0.97482,4e-05,1.92252]
[1778691831932,50.28,79198.19,0.0,-0.97484,4e-05,1.92107]
[1778691836967,50.27,79198.17,0.0,-0.97486,4e-05,1.92011]
[1778691842006,50.26,79199.93,0.0,-0.97481,4e-05,1.92344]
[1778691843009,50.26,79194.72,0.0,-0.975,4e-05,1.91122]
[1778691844162,50.26,79188.05,0.0,-0.97524,4e-05,1.89558]
[1778691850059,50.25,79188.21,0.0,-0.97525,4e-05,1.89505]
[1778691854231,50.25,79193.31,0.0,-0.97508,4e-05,1.90614]
[1778691860128,50.24,79190.96,0.0,-0.97517,4e-05,1.89981]
[1778691865164,50.24,79194.88,0.0,-0.97505,4e-05,1.90804]
[1778691870199,50.23,79194.51,0.0,-0.97507,4e-05,1.90641]
[1778691873219,50.23,79201.6,0.0,-0.97489,4e-05,1.91705]
[1778691878255,50.22,79204.89,0.0,-0.97479,4e-05,1.92374]
[1778691883290,50.22,79206.27,0.0,-0.97475,4e-05,1.92599]
[1778691889332,50.21,79205.39,0.0,-0.9748,4e-05,1.92282]
[1778691894521,50.2,79201.16,0.0,-0.97497,4e-05,1.91211]
[1778691900409,50.2,79203.68,0.0,-0.9749,4e-05,1.91688]
[1778691905444,50.19,79204.43,0.0,-0.97488,4e-05,1.91772]
[1778691910481,50.18,79203.56,0.0,-0.97493,4e-05,1.91482]
[1778691915515,50.18,79203.99,0.0,-0.97493,4e-05,1.91493]
[1778691917527,50.18,79196.53,0.0,-0.9752,4e-05,1.89743]
[1778691919541,50.17,79191.14,0.0,-0.97539,4e-05,1.88483]
[1778691924733,50.17,79194.61,0.0,-0.97528,4e-05,1.89213]
[1778691926593,50.17,79186.83,0.0,-0.97556,3e-05,1.8741]
[1778691927598,50.17,79181.16,0.0,-0.97576,3e-05,1.86113]
[1778691928606,50.17,79180.18,0.0,-0.97579,3e-05,1.85884]
[1778691933640,50.16,79181.62,0.0,-0.97581,3e-05,1.8566]
[1778691938675,50.16,79183.92,0.0,-0.97573,3e-05,1.86148]
[1778691943711,50.16,79181.79,0.0,-0.97581,3e-05,1.85635]
[1778691948747,50.16,79183.11,0.0,-0.97577,3e-05,1.85901]
[1778691954946,50.16,79184.4,0.0,-0.97573,3e-05,1.86158]
[1778691959825,50.15,79189.6,0.0,-0.97556,4e-05,1.87307]
[1778691964860,50.15,79191.88,0.0,-0.97548,4e-05,1.87787]
[1778691970902,50.15,79192.33,0.0,-0.97547,4e-05,1.87841]
[1778691975940,50.14,79190.27,0.0,-0.97555,4e-05,1.8733]
[1778691978962,50.14,79196.62,0.0,-0.97533,4e-05,1.88755]
[1778691983996,50.14,79197.95,0.0,-0.97529,4e-05,1.89009]
[1778691989034,50.14,79197.37,0.0,-0.97532,4e-05,1.88825]
[1778691994069,50.13,79195.56,0.0,-0.97546,4e-05,1.87846]
[1778691999104,50.13,79196.34,0.0,-0.97544,4e-05,1.8798]
[1778692004142,50.13,79195.16,0.0,-0.97549,4e-05,1.87667]
[1778692009173,50.12,79195.0,0.0,-0.9755,4e-05,1.87589]
[1778692014209,50.12,79194.83,0.0,-0.97551,4e-05,1.87509]
[1778692019243,50.12,79195.36,0.0,-0.9755,4e-05,1.87581]
[1778692024278,50.12,79193.66,0.0,-0.97556,4e-05,1.87162]
[1778692025441,50.11,79174.47,0.0,-0.97623,3e-05,1.82819]
[1778692026293,50.11,79174.47,0.0,-0.97623,3e-05,1.82819]
[1778692031351,50.11,79175.68,0.0,-0.97619,3e-05,1.83091]
[1778692036386,50.11,79177.42,0.0,-0.97613,3e-05,1.83474]
[1778692041422,50.11,79173.42,0.0,-0.97627,3e-05,1.82578]
[1778692046458,50.11,79173.5,0.0,-0.97626,3e-05,1.826]
[1778692051493,50.12,79169.74,0.0,-0.97645,3e-05,1.81262]
[1778692056528,50.12,79169.95,0.0,-0.97645,3e-05,1.8132]
[1778692061563,50.12,79170.58,0.0,-0.97642,3e-05,1.81473]
[1778692066598,50.12,79170.16,0.0,-0.97643,3e-05,1.8139]
[1778692071633,50.12,79169.6,0.0,-0.97645,3e-05,1.81276]
[1778692076668,50.12,79169.73,0.0,-0.97645,3e-05,1.81315]
[1778692085862,50.12,79169.7,0.0,-0.97644,3e-05,1.81326]
[1778692091774,50.12,79169.38,0.0,-0.97645,3e-05,1.81267]
[1778692097819,50.12,79170.56,0.0,-0.97641,3e-05,1.81542]
[1778692102853,50.12,79170.39,0.0,-0.97642,3e-05,1.81514]
[1778692106002,50.12,79177.33,0.0,-0.97618,3e-05,1.83069]
[1778692113932,50.12,79178.83,0.0,-0.97619,3e-05,1.8289]
[1778692118967,50.12,79177.29,0.0,-0.97624,3e-05,1.82544]
[1778692121988,50.12,79168.69,0.0,-0.97654,3e-05,1.80632]
[1778692122995,50.12,79169.02,0.0,-0.97652,3e-05,1.80709]
[1778692128030,50.12,79168.7,0.0,-0.97653,3e-05,1.80656]
[1778692130044,50.12,79178.57,0.0,-0.97619,3e-05,1.82862]
[1778692131051,50.12,79179.08,0.0,-0.97618,3e-05,1.82976]
[1778692136213,50.12,79179.08,0.0,-0.97618,3e-05,1.82977]
[1778692142127,50.12,79180.18,0.0,-0.97614,3e-05,1.83223]
[1778692147163,50.12,79180.81,0.0,-0.97612,3e-05,1.83364]
[1778692152198,50.12,79181.15,0.0,-0.97611,3e-05,1.83439]
[1778692157233,50.12,79175.18,0.0,-0.97631,3e-05,1.82104]
[1778692162268,50.13,79171.93,0.0,-0.97642,3e-05,1.8139]
[1778692167302,50.13,79170.56,0.0,-0.97646,3e-05,1.81098]
[1778692172337,50.13,79167.92,0.0,-0.97661,3e-05,1.80022]
[1778692177375,50.13,79167.64,0.0,-0.97662,3e-05,1.79979]
[1778692181402,50.13,79155.41,0.0,-0.97703,3e-05,1.77304]
[1778692182408,50.13,79151.26,0.0,-0.97716,3e-05,1.76405]
[1778692187443,50.13,79151.78,0.0,-0.97714,3e-05,1.76579]
[1778692192478,50.14,79152.1,0.0,-0.97712,3e-05,1.76699]
[1778692195502,50.14,79157.2,0.0,-0.97695,3e-05,1.77842]
[1778692198523,50.14,79162.34,0.0,-0.97677,3e-05,1.78993]
[1778692204566,50.14,79164.52,0.0,-0.97669,3e-05,1.79506]
[1778692209600,50.15,79162.2,0.0,-0.97677,3e-05,1.79024]
[1778692214637,50.15,79162.61,0.0,-0.97675,3e-05,1.79142]
[1778692220677,50.15,79162.11,0.0,-0.97676,3e-05,1.79066]
[1778692225712,50.15,79161.62,0.0,-0.97677,3e-05,1.78986]
[1778692230747,50.15,79161.43,0.0,-0.97677,3e-05,1.78971]
[1778692236916,50.16,79160.66,0.0,-0.97686,3e-05,1.78335]
[1778692242831,50.16,79161.54,0.0,-0.97682,3e-05,1.78566]
[1778692245853,50.16,79166.81,0.0,-0.97664,3e-05,1.79742]
[1778692250888,50.16,79166.73,0.0,-0.97664,3e-05,1.79745]
[1778692255922,50.16,79166.35,0.0,-0.97665,3e-05,1.79681]
[1778692260958,50.16,79166.4,0.0,-0.97665,3e-05,1.79712]
[1778692262976,50.16,79172.66,0.0,-0.97643,3e-05,1.81105]
[1778692268014,50.17,79173.95,0.0,-0.97639,3e-05,1.81398]
[1778692273046,50.17,79172.42,0.0,-0.97644,3e-05,1.81063]
[1778692278080,50.17,79168.72,0.0,-0.97656,3e-05,1.8025]
[1778692283115,50.17,79169.42,0.0,-0.97654,3e-05,1.80417]
[1778692286136,50.17,79161.88,0.0,-0.97679,3e-05,1.78759]
[1778692287278,50.17,79158.0,0.0,-0.97692,3e-05,1.77912]
[1778692290166,50.17,79154.22,0.0,-0.97704,3e-05,1.77104]
[1778692295201,50.17,79157.79,0.0,-0.97698,3e-05,1.77425]
[1778692300238,50.18,79156.54,0.0,-0.97702,3e-05,1.7719]
[1778692305272,50.18,79156.22,0.0,-0.97702,3e-05,1.77161]
[1778692310305,50.18,79156.3,0.0,-0.97701,3e-05,1.77221]
[1778692315342,50.18,79156.66,0.0,-0.97699,3e-05,1.77343]
[1778692320376,50.19,79157.33,0.0,-0.97696,3e-05,1.77533]
[1778692325410,50.19,79156.14,0.0,-0.977,3e-05,1.77319]
[1778692330446,50.19,79156.37,0.0,-0.97698,3e-05,1.77413]
[1778692333466,50.2,79168.5,0.0,-0.97657,3e-05,1.80109]
[1778692334474,50.2,79177.74,0.0,-0.97625,3e-05,1.82168]
[1778692335482,50.2,79185.13,0.0,-0.976,3e-05,1.83825]
[1778692336488,50.2,79185.73,0.0,-0.97598,3e-05,1.83958]
[1778692341526,50.19,79191.57,0.0,-0.97578,3e-05,1.85264]
[1778692346561,50.19,79192.08,0.0,-0.97576,3e-05,1.8536]
[1778692351596,50.19,79192.49,0.0,-0.97582,3e-05,1.84917]
[1778692354617,50.19,79185.95,0.0,-0.97604,3e-05,1.83433]
[1778692356631,50.19,79183.57,0.0,-0.97613,3e-05,1.82898]
[1778692357776,50.19,79178.12,0.0,-0.97631,3e-05,1.8168]
[1778692363680,50.19,79177.18,0.0,-0.97634,3e-05,1.81481]
[1778692368716,50.19,79179.57,0.0,-0.97626,3e-05,1.8202]
[1778692373751,50.19,79180.94,0.0,-0.97621,3e-05,1.82333]
[1778692378786,50.19,79184.27,0.0,-0.9761,3e-05,1.83083]
[1778692383823,50.19,79185.67,0.0,-0.97605,3e-05,1.83398]
[1778692388859,50.19,79181.75,0.0,-0.97618,3e-05,1.82526]
[1778692393894,50.19,79184.79,0.0,-0.97608,3e-05,1.8321]
[1778692398928,50.19,79185.39,0.0,-0.97606,3e-05,1.83345]
[1778692403976,50.19,79187.03,0.0,-0.976,3e-05,1.83711]
[1778692409011,50.19,79189.99,0.0,-0.9759,3e-05,1.84372]
[1778692411025,50.19,79196.34,0.0,-0.97574,3e-05,1.85284]
[1778692414046,50.19,79191.15,0.0,-0.97593,3e-05,1.84103]
[1778692419080,50.19,79192.05,0.0,-0.9759,3e-05,1.84296]
[1778692424116,50.19,79198.29,0.0,-0.97568,3e-05,1.85693]
[1778692427138,50.19,79204.02,0.0,-0.97548,4e-05,1.86977]
[1778692428273,50.19,79212.13,0.0,-0.9752,4e-05,1.88823]
[1778692434186,50.18,79207.67,0.0,-0.97536,4e-05,1.87741]
[1778692439222,50.18,79205.2,0.0,-0.97546,4e-05,1.87132]
[1778692444257,50.18,79204.11,0.0,-0.9755,4e-05,1.8684]
[1778692449293,50.18,79203.22,0.0,-0.97554,4e-05,1.86593]
[1778692454328,50.17,79202.17,0.0,-0.97559,4e-05,1.86312]
[1778692459365,50.17,79199.11,0.0,-0.9757,3e-05,1.8558]
[1778692464400,50.17,79198.48,0.0,-0.97573,3e-05,1.85402]
[1778692470440,50.16,79197.64,0.0,-0.97576,3e-05,1.85172]
[1778692475474,50.16,79198.49,0.0,-0.9758,3e-05,1.84821]
[1778692485545,50.16,79199.81,0.0,-0.97576,3e-05,1.8507]
[1778692490580,50.16,79201.52,0.0,-0.97571,4e-05,1.85434]
[1778692494607,50.16,79206.31,0.0,-0.97554,4e-05,1.86497]
[1778692499657,50.15,79206.46,0.0,-0.97554,4e-05,1.86495]
[1778692504679,50.15,79205.89,0.0,-0.97557,4e-05,1.86328]
[1778692509715,50.15,79207.44,0.0,-0.97552,4e-05,1.86643]
[1778692515757,50.15,79206.64,0.0,-0.97555,4e-05,1.86413]
[1778692520793,50.14,79207.04,0.0,-0.97555,4e-05,1.86455]
[1778692525835,50.14,79216.67,0.0,-0.97521,4e-05,1.88625]
[1778692526846,50.14,79213.42,0.0,-0.97533,4e-05,1.87858]
[1778692527849,50.14,79205.08,0.0,-0.97563,4e-05,1.85948]
[1778692532883,50.14,79203.09,0.0,-0.97577,3e-05,1.84946]
[1778692537918,50.13,79203.81,0.0,-0.97575,3e-05,1.85081]
[1778692543961,50.13,79203.0,0.0,-0.97578,3e-05,1.84864]
[1778692549127,50.13,79203.22,0.0,-0.97578,3e-05,1.84886]
[1778692552017,50.13,79214.56,0.0,-0.97538,4e-05,1.87445]
[1778692557052,50.12,79212.28,0.0,-0.97547,4e-05,1.86874]
[1778692561083,50.12,79204.3,0.0,-0.97575,3e-05,1.85029]
[1778692564101,50.12,79209.55,0.0,-0.97557,4e-05,1.86199]
[1778692569274,50.12,79207.25,0.0,-0.97566,4e-05,1.85635]
[1778692577192,50.11,79206.58,0.0,-0.97569,4e-05,1.85423]
[1778692579345,50.11,79195.23,0.0,-0.97609,3e-05,1.82846]
[1778692580212,50.11,79195.59,0.0,-0.97608,3e-05,1.82924]
[1778692583234,50.11,79185.18,0.0,-0.97644,3e-05,1.80593]
[1778692584240,50.11,79179.5,0.0,-0.97663,3e-05,1.79335]
[1778692589415,50.11,79175.24,0.0,-0.97677,3e-05,1.78408]
[1778692591295,50.11,79167.17,0.0,-0.9771,3e-05,1.76137]
[1778692592301,50.12,79137.68,0.0,-0.97807,3e-05,1.69805]
[1778692593308,50.13,79122.57,0.0,-0.97851,3e-05,1.66854]
[1778692598343,50.16,79118.08,0.0,-0.9786,3e-05,1.66255]
[1778692599494,50.16,79110.52,0.0,-0.97884,3e-05,1.64703]
[1778692600356,50.16,79110.52,0.0,-0.97883,3e-05,1.6473]
[1778692605392,50.17,79105.07,0.0,-0.97898,3e-05,1.63736]
[1778692609564,50.18,79076.72,0.0,-0.97983,3e-05,1.58062]
[1778692610429,50.18,79076.72,0.0,-0.97982,3e-05,1.58098]
[1778692613448,50.21,79083.95,0.0,-0.97955,3e-05,1.59959]
[1778692615462,50.22,79090.84,0.0,-0.97933,3e-05,1.61424]
[1778692620497,50.23,79087.23,0.0,-0.97941,3e-05,1.60841]
[1778692625532,50.24,79098.09,0.0,-0.97906,3e-05,1.63215]
[1778692630567,50.25,79096.45,0.0,-0.97909,3e-05,1.63013]
[1778692635601,50.26,79099.71,0.0,-0.97897,3e-05,1.63816]
[1778692640638,50.27,79100.14,0.0,-0.97894,3e-05,1.64029]
[1778692645673,50.28,79104.91,0.0,-0.97877,3e-05,1.65138]
[1778692650709,50.28,79104.8,0.0,-0.97875,3e-05,1.65227]
[1778692655743,50.29,79103.18,0.0,-0.97885,3e-05,1.64522]
[1778692661788,50.3,79103.43,0.0,-0.97882,3e-05,1.64711]
[1778692667829,50.31,79102.55,0.0,-0.97883,3e-05,1.64664]
[1778692672864,50.32,79103.65,0.0,-0.97877,3e-05,1.65004]
[1778692680066,50.33,79104.15,0.0,-0.97873,3e-05,1.6528]
[1778692681927,50.34,79104.02,0.0,-0.97873,3e-05,1.65296]
[1778692685955,50.34,79112.1,0.0,-0.97846,3e-05,1.6706]
[1778692687969,50.35,79122.89,0.0,-0.97812,3e-05,1.69362]
[1778692693004,50.35,79123.42,0.0,-0.97809,3e-05,1.6955]
[1778692698048,50.35,79134.55,0.0,-0.97772,3e-05,1.71975]
[1778692699055,50.36,79160.18,0.0,-0.97687,3e-05,1.77534]
[1778692700211,50.36,79178.18,0.0,-0.97626,3e-05,1.81505]
[1778692702087,50.36,79182.85,0.0,-0.9761,3e-05,1.82536]
[1778692707114,50.35,79181.75,0.0,-0.97614,3e-05,1.82263]
[1778692712149,50.35,79181.97,0.0,-0.9762,3e-05,1.81776]
[1778692717185,50.35,79181.98,0.0,-0.97621,3e-05,1.81754]
[1778692719203,50.35,79174.66,0.0,-0.97646,3e-05,1.80124]
[1778692720358,50.35,79187.96,0.0,-0.976,3e-05,1.83083]
[1778692721213,50.35,79188.48,0.0,-0.97599,3e-05,1.83194]
[1778692722220,50.35,79198.7,0.0,-0.97563,4e-05,1.85486]
[1778692725241,50.35,79206.46,0.0,-0.97536,4e-05,1.87214]
[1778692726247,50.34,79212.15,0.0,-0.97516,4e-05,1.88499]
[1778692731283,50.34,79216.94,0.0,-0.975,4e-05,1.89521]
[1778692732290,50.34,79223.33,0.0,-0.97478,4e-05,1.90976]
[1778692733296,50.34,79229.95,0.0,-0.97454,4e-05,1.9249]
[1778692738332,50.33,79230.28,0.0,-0.97455,4e-05,1.92462]
[1778692743368,50.32,79231.78,0.0,-0.97451,4e-05,1.92708]
[1778692745385,50.32,79242.75,0.0,-0.97411,4e-05,1.95228]
[1778692750577,50.31,79246.49,0.0,-0.974,4e-05,1.95976]
[1778692756470,50.3,79245.67,0.0,-0.97405,4e-05,1.95627]
[1778692760647,50.29,79251.55,0.0,-0.97385,4e-05,1.96909]
[1778692766538,50.28,79249.27,0.0,-0.97396,4e-05,1.96205]
[1778692771574,50.27,79251.19,0.0,-0.97398,4e-05,1.95985]
[1778692775614,50.27,79258.4,0.0,-0.97373,4e-05,1.97578]
[1778692778625,50.26,79253.22,0.0,-0.97394,4e-05,1.96263]
[1778692783658,50.25,79254.0,0.0,-0.97393,4e-05,1.9631]
[1778692788693,50.24,79256.84,0.0,-0.97385,4e-05,1.96837]
[1778692790868,50.24,79267.34,0.0,-0.97346,4e-05,1.99277]
[1778692791715,50.23,79267.34,0.0,-0.97347,4e-05,1.99245]
[1778692793729,50.23,79274.76,0.0,-0.9732,4e-05,2.00955]
[1778692798764,50.22,79276.73,0.0,-0.97315,4e-05,2.01251]
[1778692803799,50.21,79281.39,0.0,-0.973,4e-05,2.02233]
[1778692808835,50.19,79279.34,0.0,-0.97311,4e-05,2.01518]
[1778692809842,50.19,79273.55,0.0,-0.97333,4e-05,2.00091]
[1778692813876,50.18,79263.69,0.0,-0.97373,4e-05,1.97605]
[1778692814882,50.18,79256.05,0.0,-0.97402,4e-05,1.95768]
[1778692819917,50.17,79257.09,0.0,-0.974,4e-05,1.95882]
[1778692824952,50.16,79260.31,0.0,-0.9739,4e-05,1.96511]
[1778692826966,50.16,79268.98,0.0,-0.97358,4e-05,1.98519]
[1778692827973,50.16,79271.26,0.0,-0.9735,4e-05,1.99034]
[1778692833008,50.15,79267.74,0.0,-0.97373,4e-05,1.97504]
[1778692838043,50.14,79267.4,0.0,-0.97376,4e-05,1.97284]
[1778692845092,50.13,79268.09,0.0,-0.97376,4e-05,1.97282]
[1778692850127,50.12,79266.24,0.0,-0.97386,4e-05,1.96681]
[1778692855162,50.11,79260.44,0.0,-0.97409,4e-05,1.95178]
[1778692856169,50.1,79259.71,0.0,-0.97413,4e-05,1.94959]
[1778692861365,50.1,79261.51,0.0,-0.97408,4e-05,1.95268]
[1778692867246,50.09,79263.03,0.0,-0.97404,4e-05,1.9549]
[1778692872281,50.08,79263.97,0.0,-0.97403,4e-05,1.95598]
[1778692877321,50.07,79268.95,0.0,-0.97386,4e-05,1.96663]
[1778692881506,50.07,79274.48,0.0,-0.97367,4e-05,1.97878]
[1778692883360,50.06,79280.14,0.0,-0.97346,4e-05,1.99177]
[1778692888395,50.05,79279.1,0.0,-0.97353,4e-05,1.98778]
[1778692893430,50.04,79275.28,0.0,-0.97376,4e-05,1.97219]
[1778692896451,50.04,79280.53,0.0,-0.97358,4e-05,1.98366]
[1778692901647,50.03,79275.94,0.0,-0.97377,4e-05,1.97155]
[1778692903500,50.02,79271.85,0.0,-0.97393,4e-05,1.96103]
[1778692908535,50.02,79271.29,0.0,-0.97397,4e-05,1.95872]
[1778692913571,50.01,79265.53,0.0,-0.97421,4e-05,1.94368]
[1778692917598,50.0,79270.87,0.0,-0.97402,4e-05,1.95564]
[1778692919613,50.0,79274.24,0.0,-0.9739,4e-05,1.96292]
[1778692924656,49.99,79273.41,0.0,-0.97395,4e-05,1.95972]
[1778692929684,49.98,79276.24,0.0,-0.97387,4e-05,1.96523]
[1778692934719,49.98,79277.2,0.0,-0.97385,4e-05,1.96649]
[1778692939755,49.97,79279.75,0.0,-0.97377,4e-05,1.97129]
[1778692944790,49.96,79280.65,0.0,-0.97376,4e-05,1.97209]
[1778692949825,49.95,79283.09,0.0,-0.9737,4e-05,1.97626]
[1778692951997,49.94,79292.21,0.0,-0.97343,4e-05,1.99215]
[1778692954860,49.94,79292.42,0.0,-0.97343,4e-05,1.99203]
[1778692959911,49.93,79288.21,0.0,-0.97361,4e-05,1.98038]
[1778692964990,49.92,79287.72,0.0,-0.97366,4e-05,1.97774]
[1778692970027,49.91,79287.26,0.0,-0.9737,4e-05,1.97518]
[1778692975073,49.9,79287.03,0.0,-0.97373,4e-05,1.97291]
[1778692981104,49.89,79287.24,0.0,-0.97375,4e-05,1.97197]
[1778692986139,49.88,79289.81,0.0,-0.97368,4e-05,1.97637]
[1778692992181,49.87,79291.13,0.0,-0.97366,4e-05,1.97773]
[1778692997216,49.86,79290.51,0.0,-0.9737,4e-05,1.97503]
[1778693002250,49.85,79290.25,0.0,-0.97373,4e-05,1.97291]
[1778693006281,49.84,79295.96,0.0,-0.97354,4e-05,1.9851]
[1778693011317,49.83,79296.19,0.0,-0.97362,4e-05,1.97898]
[1778693016352,49.81,79288.18,0.0,-0.97396,4e-05,1.95767]
[1778693021386,49.81,79285.88,0.0,-0.97406,4e-05,1.95112]
[1778693026422,49.8,79290.58,0.0,-0.97391,4e-05,1.96095]
[1778693031456,49.79,79288.26,0.0,-0.97402,4e-05,1.95403]
[1778693036497,49.78,79294.79,0.0,-0.97379,4e-05,1.96825]
[1778693040522,49.77,79298.1,0.0,-0.97369,4e-05,1.97472]
[1778693045566,49.76,79296.53,0.0,-0.97377,4e-05,1.96972]
[1778693050610,49.75,79294.62,0.0,-0.97386,4e-05,1.96366]
[1778693055645,49.74,79293.21,0.0,-0.97394,4e-05,1.95885]
[1778693060680,49.73,79294.8,0.0,-0.9739,4e-05,1.96124]
[1778693065716,49.72,79294.49,0.0,-0.97394,4e-05,1.95911]
[1778693070751,49.71,79294.48,0.0,-0.97396,4e-05,1.95771]
[1778693072920,49.71,79287.14,0.0,-0.97431,4e-05,1.93435]
[1778693073772,49.71,79287.14,0.0,-0.97432,4e-05,1.93388]
[1778693078807,49.7,79286.91,0.0,-0.97434,4e-05,1.93242]
[1778693083843,49.69,79285.11,0.0,-0.97443,4e-05,1.92704]
[1778693088877,49.69,79283.49,0.0,-0.9745,4e-05,1.92214]
[1778693093912,49.68,79280.74,0.0,-0.97462,4e-05,1.91443]
[1778693097991,49.67,79286.02,0.0,-0.97444,4e-05,1.92605]
[1778693098971,49.67,79279.56,0.0,-0.97468,4e-05,1.91064]
[1778693099976,49.67,79271.04,0.0,-0.97499,4e-05,1.89071]
[1778693100985,49.67,79266.77,0.0,-0.97515,4e-05,1.88049]
[1778693103144,49.67,79282.09,0.0,-0.9746,4e-05,1.91616]
[1778693104018,49.67,79282.09,0.0,-0.9746,4e-05,1.9158]
[1778693105016,49.66,79287.52,0.0,-0.9744,4e-05,1.9284]
[1778693110051,49.66,79288.37,0.0,-0.97439,4e-05,1.92955]
[1778693115086,49.65,79288.03,0.0,-0.97442,4e-05,1.92744]
[1778693121128,49.64,79288.68,0.0,-0.97442,4e-05,1.92768]
[1778693126164,49.64,79288.28,0.0,-0.97444,4e-05,1.92587]
[1778693131198,49.63,79292.37,0.0,-0.97438,4e-05,1.92912]
[1778693136233,49.62,79296.09,0.0,-0.97426,4e-05,1.9368]
[1778693141268,49.61,79292.59,0.0,-0.97441,4e-05,1.92738]
[1778693145296,49.61,79286.8,0.0,-0.97464,4e-05,1.91263]
[1778693147310,49.6,79281.69,0.0,-0.97483,4e-05,1.90043]
[1778693152344,49.6,79284.39,0.0,-0.97474,4e-05,1.9059]
[1778693157380,49.59,79280.62,0.0,-0.97489,4e-05,1.89615]
[1778693162416,49.59,79279.67,0.0,-0.97494,4e-05,1.89307]
[1778693167452,49.58,79280.18,0.0,-0.97494,4e-05,1.8933]
[1778693172485,49.57,79282.48,0.0,-0.97487,4e-05,1.89773]
[1778693173632,49.57,79289.01,0.0,-0.97463,4e-05,1.91307]
[1778693175506,49.57,79294.02,0.0,-0.97445,4e-05,1.92454]
[1778693177520,49.57,79295.03,0.0,-0.97442,4e-05,1.92653]
[1778693182555,49.56,79289.34,0.0,-0.97465,4e-05,1.91205]
[1778693183703,49.56,79285.65,0.0,-0.97479,4e-05,1.90319]
[1778693187591,49.56,79294.8,0.0,-0.97446,4e-05,1.9239]
[1778693192626,49.55,79297.95,0.0,-0.97442,4e-05,1.92519]
[1778693197661,49.54,79297.7,0.0,-0.97445,4e-05,1.92339]
[1778693201696,49.54,79307.07,0.0,-0.97412,4e-05,1.94484]
[1778693203843,49.53,79314.32,0.0,-0.97385,4e-05,1.96195]
[1778693205720,49.53,79319.34,0.0,-0.97366,4e-05,1.97352]
[1778693207733,49.53,79322.15,0.0,-0.97357,4e-05,1.97973]
[1778693212769,49.52,79323.74,0.0,-0.97353,4e-05,1.98216]
[1778693216797,49.51,79316.43,0.0,-0.97383,4e-05,1.96316]
[1778693221832,49.5,79312.57,0.0,-0.97399,4e-05,1.95295]
[1778693226868,49.49,79311.66,0.0,-0.97405,4e-05,1.94936]
[1778693232911,49.48,79310.84,0.0,-0.9741,4e-05,1.946]
[1778693237947,49.48,79309.16,0.0,-0.97418,4e-05,1.94107]
[1778693242982,49.47,79313.64,0.0,-0.97403,4e-05,1.95039]
[1778693248016,49.46,79317.22,0.0,-0.97392,4e-05,1.95766]
[1778693251041,49.45,79321.14,0.0,-0.97385,4e-05,1.96088]
[1778693257079,49.45,79319.88,0.0,-0.97392,4e-05,1.95657]
[1778693262114,49.44,79321.77,0.0,-0.97387,4e-05,1.95981]
[1778693267148,49.43,79328.02,0.0,-0.97365,4e-05,1.97329]
[1778693272186,49.42,79334.05,0.0,-0.97344,4e-05,1.98653]
[1778693273192,49.42,79339.48,0.0,-0.97324,4e-05,1.99946]
[1778693278228,49.41,79341.77,0.0,-0.97317,4e-05,2.00354]
[1778693283266,49.4,79346.29,0.0,-0.97302,4e-05,2.01305]
[1778693288300,49.38,79346.06,0.0,-0.97306,4e-05,2.01091]
[1778693293336,49.38,79343.81,0.0,-0.97316,4e-05,2.0042]
[1778693297364,49.37,79338.0,0.0,-0.97341,4e-05,1.98887]
[1778693302403,49.36,79334.25,0.0,-0.97357,4e-05,1.97842]
[1778693308445,49.35,79330.58,0.0,-0.97374,4e-05,1.96781]
[1778693310459,49.35,79323.65,0.0,-0.97401,4e-05,1.95087]
[1778693312473,49.34,79320.26,0.0,-0.97421,4e-05,1.93692]
[1778693315493,49.34,79314.64,0.0,-0.97443,4e-05,1.92276]
[1778693320529,49.34,79312.73,0.0,-0.97452,4e-05,1.91752]
[1778693323552,49.33,79305.63,0.0,-0.97479,4e-05,1.90006]
[1778693328584,49.33,79306.76,0.0,-0.97476,4e-05,1.902]
[1778693333627,49.32,79307.42,0.0,-0.97475,4e-05,1.90282]
[1778693338661,49.31,79306.74,0.0,-0.97479,4e-05,1.90031]
[1778693343699,49.31,79308.7,0.0,-0.97472,4e-05,1.90433]
[1778693348733,49.3,79308.96,0.0,-0.97473,4e-05,1.904]
[1778693354906,49.3,79307.78,0.0,-0.97479,4e-05,1.90044]
[1778693360815,49.29,79305.65,0.0,-0.97488,4e-05,1.89451]
[1778693365851,49.29,79305.49,0.0,-0.9749,4e-05,1.89327]
[1778693370886,49.28,79306.68,0.0,-0.97487,4e-05,1.89536]
[1778693375921,49.28,79305.75,0.0,-0.97498,4e-05,1.88719]
[1778693380956,49.27,79305.65,0.0,-0.97499,4e-05,1.8863]
[1778693385991,49.27,79305.08,0.0,-0.97502,4e-05,1.88444]
[1778693391025,49.27,79305.24,0.0,-0.97502,4e-05,1.88418]
[1778693396060,49.26,79305.1,0.0,-0.97504,4e-05,1.88308]
[1778693401096,49.26,79304.96,0.0,-0.97506,4e-05,1.88212]
[1778693406132,49.25,79306.8,0.0,-0.975,4e-05,1.8858]
[1778693411167,49.25,79306.71,0.0,-0.97501,4e-05,1.88493]
[1778693414187,49.24,79313.09,0.0,-0.97478,4e-05,1.89954]
[1778693415329,49.24,79318.37,0.0,-0.97459,4e-05,1.91187]
[1778693421236,49.24,79317.52,0.0,-0.97464,4e-05,1.90878]
[1778693426272,49.23,79313.87,0.0,-0.97479,4e-05,1.89929]
[1778693431307,49.22,79313.46,0.0,-0.97488,4e-05,1.89217]
[1778693437348,49.22,79311.72,0.0,-0.97496,4e-05,1.88729]
[1778693442384,49.21,79309.8,0.0,-0.97505,4e-05,1.88185]
[1778693447419,49.21,79303.89,0.0,-0.97527,4e-05,1.86731]
[1778693452454,49.21,79305.57,0.0,-0.97522,4e-05,1.87069]
[1778693457490,49.2,79305.54,0.0,-0.97523,4e-05,1.86982]
[1778693462526,49.2,79301.3,0.0,-0.9754,4e-05,1.85931]
[1778693467561,49.19,79302.18,0.0,-0.97538,4e-05,1.8608]
[1778693472594,49.19,79304.67,0.0,-0.97529,4e-05,1.86603]
[1778693477630,49.18,79303.41,0.0,-0.97535,4e-05,1.8625]
[1778693482665,49.18,79304.81,0.0,-0.97531,4e-05,1.86529]
[1778693487699,49.18,79303.76,0.0,-0.97535,4e-05,1.86226]
[1778693492735,49.17,79304.11,0.0,-0.97542,4e-05,1.85715]
[1778693497770,49.17,79304.23,0.0,-0.97542,4e-05,1.85692]
[1778693505960,49.16,79301.52,0.0,-0.97553,4e-05,1.84979]
[1778693511869,49.16,79302.47,0.0,-0.9755,4e-05,1.85155]
[1778693516903,49.16,79304.28,0.0,-0.97545,4e-05,1.85531]
[1778693522967,49.15,79304.97,0.0,-0.97543,4e-05,1.85635]
[1778693528000,49.15,79304.47,0.0,-0.97546,4e-05,1.85462]
[1778693533036,49.15,79306.22,0.0,-0.9754,4e-05,1.8582]
[1778693538073,49.14,79305.86,0.0,-0.97542,4e-05,1.85687]
[1778693543108,49.14,79305.58,0.0,-0.97544,4e-05,1.85583]
[1778693546243,49.14,79311.09,0.0,-0.97524,4e-05,1.86838]
[1778693552171,49.13,79309.68,0.0,-0.97537,4e-05,1.85912]
[1778693555193,49.13,79304.28,0.0,-0.97557,4e-05,1.84614]
[1778693560227,49.13,79300.12,0.0,-0.97573,4e-05,1.83614]
[1778693565263,49.13,79299.3,0.0,-0.97576,4e-05,1.83393]
[1778693570297,49.12,79295.59,0.0,-0.9759,4e-05,1.82514]
[1778693576453,49.12,79296.71,0.0,-0.97586,4e-05,1.82752]
[1778693582381,49.12,79297.31,0.0,-0.97585,4e-05,1.82863]
[1778693587417,49.12,79300.81,0.0,-0.97572,4e-05,1.83655]
[1778693592452,49.12,79304.49,0.0,-0.9756,4e-05,1.84478]
[1778693597487,49.12,79305.84,0.0,-0.97555,4e-05,1.84759]
[1778693598494,49.11,79311.47,0.0,-0.97535,4e-05,1.86061]
[1778693606667,49.11,79312.39,0.0,-0.97533,4e-05,1.86206]
[1778693612592,49.11,79309.8,0.0,-0.9755,4e-05,1.85007]
[1778693619641,49.1,79309.64,0.0,-0.97551,4e-05,1.84906]
[1778693626810,49.1,79307.56,0.0,-0.9756,4e-05,1.84361]
[1778693632732,49.09,79304.25,0.0,-0.97573,4e-05,1.83544]
[1778693639781,49.09,79303.48,0.0,-0.97576,4e-05,1.83322]
[1778693644815,49.09,79306.24,0.0,-0.97567,4e-05,1.83924]
[1778693649850,49.08,79306.07,0.0,-0.97568,4e-05,1.83835]
[1778693654888,49.08,79304.22,0.0,-0.97575,4e-05,1.83367]
[1778693659923,49.08,79304.76,0.0,-0.97574,4e-05,1.83453]
[1778693664958,49.08,79304.57,0.0,-0.97575,4e-05,1.83378]
[1778693669996,49.07,79311.01,0.0,-0.97553,4e-05,1.84816]
[1778693671002,49.07,79314.74,0.0,-0.97546,4e-05,1.85159]
[1778693676037,49.07,79313.59,0.0,-0.97551,4e-05,1.84826]
[1778693681071,49.07,79313.51,0.0,-0.97552,4e-05,1.84765]
[1778693686106,49.06,79314.89,0.0,-0.97548,4e-05,1.85035]
[1778693691142,49.06,79317.82,0.0,-0.97538,4e-05,1.85659]
[1778693697308,49.05,79316.33,0.0,-0.97544,4e-05,1.85249]
[1778693703225,49.05,79315.76,0.0,-0.97547,4e-05,1.85056]
[1778693708262,49.05,79319.98,0.0,-0.97533,4e-05,1.85992]
[1778693713298,49.04,79323.6,0.0,-0.9752,4e-05,1.86787]
[1778693719339,49.04,79324.16,0.0,-0.97519,4e-05,1.86853]
[1778693724374,49.04,79324.42,0.0,-0.97519,4e-05,1.86862]
[1778693729409,49.03,79318.66,0.0,-0.97541,4e-05,1.85466]
[1778693734445,49.03,79316.68,0.0,-0.97555,4e-05,1.84453]
[1778693739480,49.03,79318.97,0.0,-0.97547,4e-05,1.8496]
[1778693740486,49.03,79324.16,0.0,-0.97529,4e-05,1.86166]
[1778693745520,49.03,79322.3,0.0,-0.97536,4e-05,1.85689]
[1778693753576,49.02,79318.58,0.0,-0.9755,4e-05,1.84768]
[1778693756600,49.02,79312.99,0.0,-0.97571,4e-05,1.83453]
[1778693761636,49.02,79309.45,0.0,-0.97584,4e-05,1.82616]
[1778693766671,49.02,79313.18,0.0,-0.97571,4e-05,1.83458]
[1778693771706,49.02,79312.97,0.0,-0.97572,4e-05,1.83384]
[1778693777870,49.01,79311.88,0.0,-0.97577,4e-05,1.831]
[1778693786815,49.01,79310.97,0.0,-0.97581,4e-05,1.82843]
[1778693791849,49.01,79315.55,0.0,-0.97571,4e-05,1.83347]
[1778693796883,49.01,79317.33,0.0,-0.97565,4e-05,1.83725]
[1778693801919,49.0,79316.71,0.0,-0.97568,4e-05,1.83545]
[1778693806955,49.0,79315.75,0.0,-0.97572,4e-05,1.83287]
[1778693811990,49.0,79317.3,0.0,-0.97567,4e-05,1.83611]
[1778693815011,49.0,79329.65,0.0,-0.97522,4e-05,1.86469]
[1778693816018,49.0,79330.94,0.0,-0.97518,4e-05,1.86759]
[1778693822060,48.99,79335.16,0.0,-0.97503,4e-05,1.87675]
[1778693827097,48.99,79337.57,0.0,-0.97495,4e-05,1.88179]
[1778693832131,48.98,79339.37,0.0,-0.9749,4e-05,1.88541]
[1778693837168,48.98,79340.43,0.0,-0.97487,4e-05,1.88728]
[1778693842201,48.97,79339.78,0.0,-0.9749,4e-05,1.88498]
[1778693847236,48.97,79339.73,0.0,-0.97492,4e-05,1.88421]
[1778693852272,48.96,79337.8,0.0,-0.97506,4e-05,1.87376]
[1778693857307,48.96,79341.12,0.0,-0.97495,4e-05,1.88105]
[1778693862342,48.96,79343.14,0.0,-0.97488,4e-05,1.88529]
[1778693868499,48.95,79345.34,0.0,-0.97481,4e-05,1.88987]
[1778693874428,48.95,79344.4,0.0,-0.97486,4e-05,1.887]
[1778693879463,48.95,79339.72,0.0,-0.97504,4e-05,1.87549]
[1778693884497,48.94,79337.33,0.0,-0.97513,4e-05,1.86952]
[1778693889537,48.94,79337.8,0.0,-0.97512,4e-05,1.8702]
[1778693894579,48.94,79338.48,0.0,-0.9751,4e-05,1.87141]
[1778693899607,48.94,79337.8,0.0,-0.97513,4e-05,1.86942]
[1778693905649,48.93,79337.3,0.0,-0.97516,4e-05,1.86787]
[1778693910683,48.93,79336.91,0.0,-0.97518,4e-05,1.86651]
[1778693915719,48.93,79337.5,0.0,-0.97523,4e-05,1.86227]
[1778693920754,48.93,79337.51,0.0,-0.97523,4e-05,1.86196]
[1778693928925,48.92,79336.84,0.0,-0.97527,4e-05,1.85992]
[1778693934852,48.92,79333.8,0.0,-0.97539,4e-05,1.85235]
[1778693936867,48.92,79327.73,0.0,-0.97561,4e-05,1.83813]
[1778693938994,48.92,79318.94,0.0,-0.97593,4e-05,1.81767]
[1778693946950,48.92,79317.56,0.0,-0.97598,4e-05,1.81444]
[1778693951977,48.92,79316.29,0.0,-0.97602,4e-05,1.81152]
[1778693957012,48.92,79319.29,0.0,-0.97592,4e-05,1.81834]
[1778693962047,48.92,79319.06,0.0,-0.97593,4e-05,1.81769]
[1778693967081,48.92,79318.2,0.0,-0.97596,4e-05,1.8156]
[1778693972117,48.92,79316.71,0.0,-0.97608,4e-05,1.80682]
[1778693977152,48.91,79315.91,0.0,-0.97611,4e-05,1.80487]
[1778693983196,48.91,79315.11,0.0,-0.97614,4e-05,1.8029]
[1778693988229,48.91,79314.38,0.0,-0.97617,4e-05,1.80113]
[1778693993264,48.91,79313.7,0.0,-0.9762,4e-05,1.79948]
[1778693998299,48.91,79312.97,0.0,-0.97622,4e-05,1.79772]
[1778694003337,48.91,79314.52,0.0,-0.97617,4e-05,1.80119]
[1778694008369,48.91,79318.0,0.0,-0.97605,4e-05,1.80912]
[1778694009484,48.91,79319.04,0.0,-0.97601,4e-05,1.81147]
[1778694013407,48.91,79320.27,0.0,-0.97597,4e-05,1.81423]
[1778694018442,48.91,79319.08,0.0,-0.97601,4e-05,1.81137]
[1778694024485,48.91,79316.63,0.0,-0.9761,4e-05,1.8056]
[1778694029625,48.91,79315.9,0.0,-0.97613,4e-05,1.80382]
[1778694038586,48.91,79314.59,0.0,-0.97624,4e-05,1.79548]
[1778694049765,48.91,79316.6,0.0,-0.97617,4e-05,1.79998]
[1778694051677,48.91,79318.73,0.0,-0.9761,4e-05,1.80482]
[1778694059733,48.9,79319.79,0.0,-0.97606,4e-05,1.80692]
[1778694066781,48.9,79320.87,0.0,-0.97603,4e-05,1.80915]
[1778694074837,48.9,79323.06,0.0,-0.97595,4e-05,1.81396]
[1778694079976,48.9,79324.35,0.0,-0.97591,4e-05,1.81674]
[1778694085957,48.9,79326.92,0.0,-0.97582,4e-05,1.82248]
[1778694093006,48.9,79330.24,0.0,-0.97577,4e-05,1.82467]
[1778694100055,48.89,79333.04,0.0,-0.97567,4e-05,1.831]
[1778694105090,48.89,79334.89,0.0,-0.97561,4e-05,1.83521]
[1778694110126,48.89,79333.52,0.0,-0.97566,4e-05,1.83192]
[1778694116168,48.89,79335.24,0.0,-0.9756,4e-05,1.83585]
[1778694120259,48.89,79347.78,0.0,-0.97514,4e-05,1.86514]
[1778694122210,48.89,79353.78,0.0,-0.97491,4e-05,1.8792]
[1778694127245,48.89,79356.12,0.0,-0.97483,4e-05,1.88432]
[1778694133287,48.88,79355.86,0.0,-0.97485,4e-05,1.88321]
[1778694138322,48.88,79356.92,0.0,-0.97482,4e-05,1.8853]
[1778694143357,48.88,79359.39,0.0,-0.97473,4e-05,1.89074]
[1778694148393,48.88,79360.23,0.0,-0.97471,4e-05,1.89225]
[1778694153426,48.87,79359.72,0.0,-0.9748,4e-05,1.88519]
[1778694158462,48.87,79359.14,0.0,-0.97483,4e-05,1.88337]
[1778694164507,48.87,79359.13,0.0,-0.97484,4e-05,1.88282]
[1778694169542,48.86,79358.85,0.0,-0.97486,4e-05,1.88162]
[1778694174578,48.86,79359.01,0.0,-0.97486,4e-05,1.88157]
[1778694176591,48.86,79366.12,0.0,-0.9746,4e-05,1.8983]
[1778694177598,48.86,79373.94,0.0,-0.9743,4e-05,1.91693]
[1778694182633,48.85,79374.87,0.0,-0.97428,4e-05,1.91843]
[1778694188675,48.85,79377.18,0.0,-0.97421,4e-05,1.92306]
[1778694193710,48.84,79375.74,0.0,-0.97427,4e-05,1.91879]
[1778694199753,48.83,79375.7,0.0,-0.97429,4e-05,1.91771]
[1778694203780,48.83,79385.14,0.0,-0.97394,4e-05,1.93984]
[1778694208815,48.82,79384.79,0.0,-0.97397,4e-05,1.93794]
[1778694214857,48.81,79382.77,0.0,-0.97414,4e-05,1.92638]
[1778694219892,48.81,79384.28,0.0,-0.97409,4e-05,1.929]
[1778694225933,48.8,79381.93,0.0,-0.9742,4e-05,1.92207]
[1778694230969,48.79,79380.35,0.0,-0.97428,4e-05,1.91725]
[1778694236005,48.79,79380.51,0.0,-0.97429,4e-05,1.91662]
[1778694241103,48.78,79380.18,0.0,-0.97432,4e-05,1.91481]
[1778694247081,48.77,79379.45,0.0,-0.97437,4e-05,1.91184]
[1778694252116,48.76,79379.21,0.0,-0.97439,4e-05,1.91026]
[1778694257151,48.76,79378.49,0.0,-0.97443,4e-05,1.90774]
[1778694262188,48.75,79380.4,0.0,-0.97438,4e-05,1.91114]
[1778694267224,48.74,79380.67,0.0,-0.97439,4e-05,1.91078]
[1778694272258,48.74,79381.45,0.0,-0.97444,4e-05,1.90625]
[1778694277294,48.73,79386.73,0.0,-0.97425,4e-05,1.918]
[1778694279309,48.73,79392.53,0.0,-0.97404,4e-05,1.93161]
[1778694282334,48.72,79389.3,0.0,-0.97417,4e-05,1.92312]
[1778694287370,48.72,79394.23,0.0,-0.974,4e-05,1.93409]
[1778694292406,48.71,79398.27,0.0,-0.97386,4e-05,1.94292]
[1778694297442,48.7,79398.82,0.0,-0.97385,4e-05,1.94325]
[1778694302476,48.7,79402.82,0.0,-0.97371,4e-05,1.95201]
[1778694305496,48.69,79412.16,0.0,-0.97336,4e-05,1.97436]
[1778694311601,48.68,79411.74,0.0,-0.9734,4e-05,1.9719]
[1778694314560,48.68,79401.57,0.0,-0.97381,4e-05,1.94619]
[1778694315566,48.68,79400.78,0.0,-0.97384,4e-05,1.94407]
[1778694318586,48.67,79409.2,0.0,-0.97352,4e-05,1.96415]
[1778694320601,48.67,79410.11,0.0,-0.97349,4e-05,1.96596]
[1778694325636,48.66,79409.86,0.0,-0.97352,4e-05,1.96425]
[1778694330672,48.66,79405.66,0.0,-0.9737,4e-05,1.95269]
[1778694335711,48.65,79406.37,0.0,-0.97376,4e-05,1.94802]
[1778694337726,48.65,79400.49,0.0,-0.97399,4e-05,1.93347]
[1778694338728,48.65,79386.1,0.0,-0.97455,4e-05,1.89847]
[1778694339739,48.65,79371.9,0.0,-0.97509,4e-05,1.86441]
[1778694344771,48.64,79369.37,0.0,-0.97519,4e-05,1.85821]
[1778694347792,48.64,79364.01,0.0,-0.97539,4e-05,1.8455]
[1778694352827,48.64,79365.74,0.0,-0.97532,4e-05,1.84948]
[1778694358869,48.64,79366.57,0.0,-0.97529,4e-05,1.85132]
[1778694363904,48.64,79366.9,0.0,-0.97528,4e-05,1.85199]
[1778694367932,48.64,79372.79,0.0,-0.97507,4e-05,1.86582]
[1778694372967,48.64,79372.95,0.0,-0.97506,4e-05,1.86596]
[1778694378002,48.64,79370.95,0.0,-0.97514,4e-05,1.86098]
[1778694384048,48.64,79371.09,0.0,-0.97514,4e-05,1.86103]
[1778694389082,48.63,79370.91,0.0,-0.97515,4e-05,1.86041]
[1778694394117,48.63,79369.86,0.0,-0.97526,4e-05,1.85234]
[1778694399153,48.63,79369.49,0.0,-0.97528,4e-05,1.85128]
[1778694404187,48.63,79369.3,0.0,-0.97529,4e-05,1.85063]
[1778694408216,48.63,79378.3,0.0,-0.97495,4e-05,1.87178]
[1778694409223,48.63,79384.18,0.0,-0.97473,4e-05,1.88572]
[1778694416271,48.62,79386.74,0.0,-0.97465,4e-05,1.89105]
[1778694419295,48.62,79381.65,0.0,-0.97485,4e-05,1.87852]
[1778694420301,48.62,79376.49,0.0,-0.97504,4e-05,1.86615]
[1778694422372,48.62,79384.28,0.0,-0.97475,4e-05,1.88455]
[1778694428357,48.61,79386.18,0.0,-0.97469,4e-05,1.88844]
[1778694433391,48.61,79384.94,0.0,-0.97475,4e-05,1.88488]
[1778694438427,48.61,79384.22,0.0,-0.97478,4e-05,1.8826]
[1778694443463,48.6,79383.43,0.0,-0.97482,4e-05,1.88018]
[1778694449505,48.6,79384.08,0.0,-0.97481,4e-05,1.88107]
[1778694454540,48.6,79383.05,0.0,-0.97492,4e-05,1.87271]
[1778694457565,48.59,79390.29,0.0,-0.97466,4e-05,1.88967]
[1778694459579,48.59,79395.44,0.0,-0.97446,4e-05,1.9018]
[1778694464614,48.59,79397.55,0.0,-0.97439,4e-05,1.90614]
[1778694469649,48.58,79401.94,0.0,-0.97424,4e-05,1.91601]
[1778694474684,48.58,79403.96,0.0,-0.97417,4e-05,1.92013]
[1778694479719,48.57,79407.44,0.0,-0.97405,4e-05,1.92781]
[1778694484756,48.57,79407.83,0.0,-0.97405,4e-05,1.92795]
[1778694489788,48.56,79410.57,0.0,-0.97395,4e-05,1.9338]
[1778694494824,48.55,79411.19,0.0,-0.97394,4e-05,1.93449]
[1778694499860,48.55,79411.68,0.0,-0.97394,4e-05,1.93484]
[1778694502938,48.54,79421.74,0.0,-0.97356,4e-05,1.95883]
[1778694508922,48.54,79421.48,0.0,-0.97359,4e-05,1.95697]
[1778694510936,48.53,79410.76,0.0,-0.97401,4e-05,1.93031]
[1778694515971,48.53,79400.79,0.0,-0.97448,4e-05,1.89998]
[1778694522020,48.53,79398.17,0.0,-0.97459,4e-05,1.89308]
[1778694527054,48.52,79398.58,0.0,-0.97458,4e-05,1.89359]
[1778694532090,48.52,79401.48,0.0,-0.97447,4e-05,1.90011]
[1778694541152,48.51,79396.89,0.0,-0.97466,4e-05,1.8883]
[1778694543221,48.51,79390.77,0.0,-0.9749,4e-05,1.8735]
[1778694549212,48.51,79392.24,0.0,-0.97485,4e-05,1.8766]
[1778694551223,48.51,79398.28,0.0,-0.97462,4e-05,1.89093]
[1778694555252,48.51,79403.59,0.0,-0.97442,4e-05,1.90331]
[1778694560288,48.5,79406.58,0.0,-0.97432,4e-05,1.90996]
[1778694562300,48.5,79414.02,0.0,-0.97404,4e-05,1.92777]
[1778694563362,48.5,79419.02,0.0,-0.97384,4e-05,1.93984]
[1778694567335,48.49,79422.33,0.0,-0.97372,4e-05,1.94726]
[1778694573432,48.49,79423.78,0.0,-0.97376,4e-05,1.94422]
[1778694580430,48.48,79424.82,0.0,-0.97373,4e-05,1.94553]
[1778694585463,48.47,79427.57,0.0,-0.97364,4e-05,1.95137]
[1778694590496,48.47,79428.67,0.0,-0.97361,4e-05,1.95314]
[1778694595530,48.46,79432.73,0.0,-0.97347,4e-05,1.96218]
[1778694601573,48.45,79431.74,0.0,-0.97353,4e-05,1.95852]
[1778694606607,48.45,79432.04,0.0,-0.97353,4e-05,1.95827]
[1778694608631,48.44,79438.34,0.0,-0.97329,4e-05,1.97347]
[1778694609633,48.44,79445.05,0.0,-0.97302,4e-05,1.98997]
[1778694610641,48.44,79453.61,0.0,-0.97268,4e-05,2.01119]
[1778694611649,48.44,79468.67,0.0,-0.97207,4e-05,2.04909]
[1778694613664,48.43,79476.24,0.0,-0.97177,4e-05,2.06777]
[1778694618698,48.38,79478.07,0.0,-0.97183,4e-05,2.06388]
[1778694619706,48.38,79471.68,0.0,-0.9721,4e-05,2.04715]
[1778694620711,48.35,79476.86,0.0,-0.97194,4e-05,2.05693]
[1778694625746,48.34,79479.41,0.0,-0.97187,4e-05,2.06171]
[1778694630781,48.33,79483.67,0.0,-0.97172,4e-05,2.07093]
[1778694636825,48.32,79485.43,0.0,-0.97175,4e-05,2.06762]
[1778694641859,48.31,79485.91,0.0,-0.97176,4e-05,2.06709]
[1778694646895,48.29,79486.25,0.0,-0.97178,4e-05,2.0662]
[1778694651930,48.28,79484.29,0.0,-0.97189,4e-05,2.0594]
[1778694653943,48.28,79477.57,0.0,-0.97218,4e-05,2.04149]
[1778694656965,48.27,79471.45,0.0,-0.97244,4e-05,2.02496]
[1778694659986,48.27,79469.92,0.0,-0.97252,4e-05,2.02026]
[1778694666034,48.26,79471.12,0.0,-0.9725,4e-05,2.02174]
[1778694672073,48.25,79472.99,0.0,-0.97245,4e-05,2.02494]
[1778694678115,48.24,79474.98,0.0,-0.97239,4e-05,2.02821]
[1778694684157,48.23,79475.53,0.0,-0.9724,4e-05,2.02809]
[1778694687184,48.22,79464.24,0.0,-0.97287,4e-05,1.99873]
[1778694688188,48.22,79456.6,0.0,-0.97318,4e-05,1.97935]
[1778694691210,48.22,79460.26,0.0,-0.97311,4e-05,1.98244]
[1778694692215,48.22,79466.7,0.0,-0.97286,4e-05,1.99844]
[1778694695236,48.21,79471.0,0.0,-0.97269,4e-05,2.00865]
[1778694698261,48.21,79478.56,0.0,-0.97239,4e-05,2.02712]
[1778694703296,48.2,79479.7,0.0,-0.97237,4e-05,2.02868]
[1778694704356,48.2,79471.38,0.0,-0.97271,4e-05,2.00727]
[1778694710344,48.19,79472.94,0.0,-0.97267,4e-05,2.00982]
[1778694715379,48.18,79470.63,0.0,-0.97279,4e-05,2.00284]
[1778694720414,48.17,79466.1,0.0,-0.97299,4e-05,1.99038]
[1778694725449,48.17,79465.81,0.0,-0.97301,4e-05,1.98868]
[1778694732498,48.16,79464.86,0.0,-0.97307,4e-05,1.98497]
[1778694737533,48.15,79466.11,0.0,-0.97304,4e-05,1.98716]
[1778694742568,48.15,79468.36,0.0,-0.97296,4e-05,1.99187]
[1778694747603,48.14,79470.57,0.0,-0.97289,4e-05,1.99644]
[1778694752638,48.13,79473.02,0.0,-0.97288,4e-05,1.99605]
[1778694759690,48.13,79475.56,0.0,-0.9728,4e-05,2.00108]
[1778694764724,48.12,79475.58,0.0,-0.97281,4e-05,2.00015]
[1778694769759,48.11,79476.56,0.0,-0.97279,4e-05,2.00166]
[1778694774847,48.11,79475.62,0.0,-0.97284,4e-05,1.99833]
[1778694780836,48.1,79471.26,0.0,-0.97304,4e-05,1.98625]
[1778694785871,48.09,79469.87,0.0,-0.97311,4e-05,1.98197]
[1778694790907,48.09,79469.28,0.0,-0.97314,4e-05,1.97964]
[1778694795943,48.08,79468.1,0.0,-0.9732,4e-05,1.97585]
[1778694800976,48.08,79466.8,0.0,-0.97327,4e-05,1.97177]
[1778694806011,48.07,79462.48,0.0,-0.97346,4e-05,1.96017]
[1778694810039,48.07,79454.47,0.0,-0.97379,4e-05,1.93964]
[1778694811045,48.07,79451.66,0.0,-0.97397,4e-05,1.92708]
[1778694817088,48.06,79451.93,0.0,-0.97397,4e-05,1.92713]
[1778694820110,48.06,79457.8,0.0,-0.97374,4e-05,1.94134]
[1778694825147,48.06,79454.39,0.0,-0.97389,4e-05,1.93233]
[1778694830180,48.06,79454.11,0.0,-0.97391,4e-05,1.93111]
[1778694835272,48.05,79454.73,0.0,-0.97389,4e-05,1.93201]
[1778694841258,48.05,79455.07,0.0,-0.97389,4e-05,1.93232]
[1778694845287,48.04,79445.95,0.0,-0.97428,4e-05,1.90793]
[1778694850321,48.03,79445.31,0.0,-0.97431,4e-05,1.90604]
[1778694855356,48.03,79444.37,0.0,-0.97435,4e-05,1.90341]
[1778694860391,48.03,79443.97,0.0,-0.97437,4e-05,1.90211]
[1778694865482,48.03,79442.5,0.0,-0.97443,4e-05,1.89822]
[1778694871468,48.02,79442.57,0.0,-0.9745,4e-05,1.89258]
[1778694876504,48.02,79442.29,0.0,-0.97452,4e-05,1.89161]
[1778694881539,48.02,79441.9,0.0,-0.97454,4e-05,1.89037]
[1778694883554,48.02,79447.41,0.0,-0.97433,4e-05,1.90366]
[1778694888589,48.02,79444.9,0.0,-0.97443,4e-05,1.89712]
[1778694893626,48.01,79444.29,0.0,-0.97446,4e-05,1.89523]
[1778694898664,48.01,79443.73,0.0,-0.97449,4e-05,1.89348]
[1778694899672,48.01,79438.27,0.0,-0.9747,4e-05,1.88014]
[1778694904707,48.01,79437.46,0.0,-0.97474,4e-05,1.87793]
[1778694906721,48.01,79443.04,0.0,-0.97452,4e-05,1.89137]
[1778694911756,48.01,79442.75,0.0,-0.97454,4e-05,1.89029]
[1778694916790,48.0,79442.11,0.0,-0.97457,4e-05,1.88838]
[1778694922833,48.0,79440.69,0.0,-0.97463,4e-05,1.8845]
[1778694923840,48.0,79445.91,0.0,-0.97443,4e-05,1.89714]
[1778694929882,48.0,79446.43,0.0,-0.97442,4e-05,1.89785]
[1778694931895,48.0,79450.87,0.0,-0.97432,4e-05,1.90307]
[1778694932902,47.99,79463.92,0.0,-0.97381,4e-05,1.93509]
[1778694937939,47.99,79456.58,0.0,-0.97411,4e-05,1.91622]
[1778694938946,47.99,79445.58,0.0,-0.97454,4e-05,1.88919]
[1778694943981,47.99,79445.93,0.0,-0.97453,4e-05,1.88969]
[1778694949016,47.98,79445.94,0.0,-0.97454,4e-05,1.8894]
[1778694954052,47.98,79448.77,0.0,-0.97443,4e-05,1.896]
[1778694960095,47.98,79447.72,0.0,-0.97448,4e-05,1.89308]
[1778694965129,47.98,79443.9,0.0,-0.97463,4e-05,1.88354]
[1778694970164,47.98,79442.89,0.0,-0.97467,4e-05,1.88088]
[1778694973186,47.98,79447.23,0.0,-0.97451,4e-05,1.8913]
[1778694978220,47.97,79443.56,0.0,-0.97466,4e-05,1.88207]
[1778694983254,47.97,79445.02,0.0,-0.9746,4e-05,1.88536]
[1778694988291,47.97,79437.8,0.0,-0.97489,4e-05,1.86756]
[1778694990303,47.97,79434.3,0.0,-0.97502,4e-05,1.85905]
[1778694995339,47.97,79434.66,0.0,-0.97508,4e-05,1.85448]
[1778694999368,47.97,79428.6,0.0,-0.97531,4e-05,1.83992]
[1778695004402,47.97,79428.41,0.0,-0.97531,4e-05,1.83957]
[1778695009449,47.97,79431.49,0.0,-0.9752,4e-05,1.84703]
[1778695013478,47.97,79427.61,0.0,-0.97534,4e-05,1.83787]
[1778695018513,47.97,79429.28,0.0,-0.97527,4e-05,1.84204]
[1778695023548,47.97,79430.14,0.0,-0.97524,4e-05,1.84427]
[1778695028583,47.98,79430.5,0.0,-0.97522,4e-05,1.8453]
[1778695033620,47.98,79431.92,0.0,-0.97517,4e-05,1.84888]
[1778695037649,47.98,79438.32,0.0,-0.97492,4e-05,1.8644]
[1778695038656,47.98,79446.42,0.0,-0.97461,4e-05,1.88402]
[1778695040669,47.98,79451.53,0.0,-0.97441,4e-05,1.8964]
[1778695045705,47.98,79450.25,0.0,-0.97446,4e-05,1.89302]
[1778695050740,47.97,79448.93,0.0,-0.97452,4e-05,1.88953]
[1778695055776,47.97,79450.03,0.0,-0.97455,4e-05,1.88655]
[1778695061818,47.97,79450.3,0.0,-0.97455,4e-05,1.88681]
[1778695066853,47.97,79447.92,0.0,-0.97464,4e-05,1.88069]
[1778695071887,47.97,79445.52,0.0,-0.97474,4e-05,1.87456]
[1778695076924,47.96,79443.51,0.0,-0.97482,4e-05,1.8694]
[1778695081958,47.96,79443.03,0.0,-0.97485,4e-05,1.86796]
[1778695084979,47.96,79449.08,0.0,-0.97462,4e-05,1.88243]
[1778695087048,47.96,79458.95,0.0,-0.97423,4e-05,1.90643]
[1778695088000,47.96,79459.2,0.0,-0.97422,4e-05,1.90692]
[1778695089007,47.96,79471.44,0.0,-0.97374,4e-05,1.93702]
[1778695092028,47.95,79464.81,0.0,-0.97401,4e-05,1.92013]
[1778695093034,47.95,79456.77,0.0,-0.97433,4e-05,1.90024]
[1778695098071,47.95,79457.01,0.0,-0.97433,4e-05,1.90029]
[1778695103105,47.95,79459.28,0.0,-0.97425,4e-05,1.90534]
[1778695108140,47.94,79461.08,0.0,-0.97419,4e-05,1.90922]
[1778695111176,47.94,79491.01,0.0,-0.97307,4e-05,1.97787]
[1778695112174,47.94,79521.12,0.0,-0.97182,4e-05,2.05464]
[1778695114187,47.93,79515.8,0.0,-0.97206,4e-05,2.04018]
[1778695119222,47.92,79515.45,0.0,-0.9721,4e-05,2.03767]
[1778695121237,47.92,79520.81,0.0,-0.97188,4e-05,2.05085]
[1778695126272,47.91,79520.33,0.0,-0.97193,4e-05,2.04782]
[1778695131306,47.9,79520.27,0.0,-0.97196,4e-05,2.04588]
[1778695133321,47.89,79511.71,0.0,-0.97233,4e-05,2.02313]
[1778695138356,47.88,79510.88,0.0,-0.9724,4e-05,2.01942]
[1778695141378,47.88,79503.57,0.0,-0.97271,4e-05,1.99979]
[1778695142384,47.87,79501.49,0.0,-0.9728,4e-05,1.99421]
[1778695145404,47.87,79499.78,0.0,-0.97289,4e-05,1.98908]
[1778695150440,47.86,79502.2,0.0,-0.97281,4e-05,1.99392]
[1778695155475,47.85,79501.46,0.0,-0.97286,4e-05,1.99073]
[1778695160510,47.84,79501.28,0.0,-0.97289,4e-05,1.98902]
[1778695162524,47.84,79495.01,0.0,-0.97315,4e-05,1.97263]
[1778695163531,47.84,79492.71,0.0,-0.97325,4e-05,1.96661]
[1778695169572,47.83,79492.57,0.0,-0.97328,4e-05,1.96503]
[1778695174607,47.83,79493.35,0.0,-0.97333,4e-05,1.96042]
[1778695179643,47.82,79491.96,0.0,-0.97341,4e-05,1.9558]
[1778695184680,47.81,79484.96,0.0,-0.9737,4e-05,1.93742]
[1778695189712,47.81,79486.45,0.0,-0.97366,4e-05,1.94041]
[1778695194748,47.8,79483.09,0.0,-0.9738,4e-05,1.93135]
[1778695199809,47.8,79487.37,0.0,-0.97364,4e-05,1.9414]
[1778695201823,47.8,79492.59,0.0,-0.97343,4e-05,1.95419]
[1778695203838,47.79,79501.38,0.0,-0.97308,4e-05,1.97602]
[1778695204844,47.79,79508.05,0.0,-0.97281,4e-05,1.99275]
[1778695209883,47.79,79506.97,0.0,-0.97287,4e-05,1.98891]
[1778695211894,47.78,79501.75,0.0,-0.97309,4e-05,1.97525]
[1778695213908,47.78,79499.34,0.0,-0.9732,4e-05,1.96878]
[1778695216928,47.78,79500.87,0.0,-0.97315,4e-05,1.9721]
[1778695221964,47.77,79505.75,0.0,-0.97296,4e-05,1.98351]
[1778695225993,47.77,79500.29,0.0,-0.9732,4e-05,1.96888]
[1778695231026,47.76,79503.18,0.0,-0.97317,4e-05,1.96967]
[1778695236062,47.75,79500.46,0.0,-0.97329,4e-05,1.96187]
[1778695241097,47.75,79500.51,0.0,-0.97331,4e-05,1.96113]
[1778695246132,47.74,79504.49,0.0,-0.97316,4e-05,1.97029]
[1778695248195,47.74,79516.13,0.0,-0.97268,4e-05,1.99952]
[1778695249154,47.74,79516.13,0.0,-0.97269,4e-05,1.99928]
[1778695250160,47.74,79521.98,0.0,-0.97245,4e-05,2.01403]
[1778695255195,47.73,79526.02,0.0,-0.9723,4e-05,2.02312]
[1778695260233,47.72,79526.88,0.0,-0.97229,4e-05,2.02395]
[1778695263251,47.72,79519.85,0.0,-0.97259,4e-05,2.00511]
[1778695268335,47.71,79517.43,0.0,-0.97271,4e-05,1.99778]
[1778695273323,47.7,79523.87,0.0,-0.97246,4e-05,2.01315]
[1778695276344,47.7,79529.07,0.0,-0.97226,4e-05,2.02577]
[1778695278405,47.69,79538.68,0.0,-0.97186,4e-05,2.05017]
[1778695280372,47.69,79540.42,0.0,-0.9718,4e-05,2.0541]
[1778695285407,47.68,79540.0,0.0,-0.97184,4e-05,2.05149]
[1778695290441,47.67,79542.04,0.0,-0.97178,4e-05,2.05532]
[1778695292456,47.67,79548.36,0.0,-0.97159,4e-05,2.0655]
[1778695297490,47.66,79552.78,0.0,-0.97143,4e-05,2.07547]
[1778695302525,47.64,79555.97,0.0,-0.97132,4e-05,2.08222]
[1778695307560,47.63,79557.05,0.0,-0.9713,4e-05,2.08337]
[1778695312595,47.62,79567.11,0.0,-0.97089,4e-05,2.10835]
[1778695313605,47.62,79572.3,0.0,-0.97067,4e-05,2.12183]
[1778695314610,47.62,79574.13,0.0,-0.97059,4e-05,2.12633]
[1778695317632,47.61,79566.77,0.0,-0.97094,4e-05,2.10542]
[1778695318691,47.61,79560.68,0.0,-0.97121,4e-05,2.08886]
[1778695320652,47.6,79559.85,0.0,-0.97126,4e-05,2.08595]
[1778695325689,47.59,79559.28,0.0,-0.97131,4e-05,2.08271]
[1778695326695,47.59,79554.06,0.0,-0.97154,4e-05,2.0686]
[1778695327705,47.59,79546.13,0.0,-0.97189,4e-05,2.04749]
[1778695328710,47.59,79541.47,0.0,-0.97209,4e-05,2.03506]
[1778695331732,47.58,79535.62,0.0,-0.97235,4e-05,2.01912]
[1778695333748,47.58,79528.08,0.0,-0.97268,4e-05,1.99921]
[1778695335758,47.58,79523.65,0.0,-0.97287,4e-05,1.98744]
[1778695340793,47.57,79522.43,0.0,-0.97294,4e-05,1.98314]
[1778695344822,47.56,79528.36,0.0,-0.9727,4e-05,1.99771]
[1778695345832,47.56,79537.51,0.0,-0.97232,4e-05,2.02081]
[1778695346835,47.56,79546.53,0.0,-0.97195,4e-05,2.04396]
[1778695351871,47.55,79553.61,0.0,-0.97174,4e-05,2.05522]
[1778695353884,47.55,79558.94,0.0,-0.97153,4e-05,2.06856]
[1778695358921,47.54,79560.64,0.0,-0.97148,4e-05,2.07136]
[1778695363956,47.52,79562.08,0.0,-0.97145,4e-05,2.07347]
[1778695368991,47.51,79560.13,0.0,-0.97156,4e-05,2.0667]
[1778695376041,47.5,79560.43,0.0,-0.97158,4e-05,2.06524]
[1778695381078,47.49,79561.52,0.0,-0.97156,4e-05,2.06653]
[1778695386113,47.48,79560.96,0.0,-0.97161,4e-05,2.0635]
[1778695391148,47.47,79563.65,0.0,-0.97152,4e-05,2.06902]
[1778695396184,47.46,79557.39,0.0,-0.97182,4e-05,2.05098]
[1778695397191,47.46,79551.27,0.0,-0.97208,4e-05,2.03471]
[1778695402226,47.45,79551.14,0.0,-0.97211,4e-05,2.03311]
[1778695407261,47.44,79552.22,0.0,-0.97208,4e-05,2.03468]
[1778695409322,47.44,79540.78,0.0,-0.97257,4e-05,2.00455]
[1778695414310,47.43,79535.2,0.0,-0.97289,4e-05,1.98363]
[1778695417331,47.43,79529.28,0.0,-0.97315,4e-05,1.96801]
[1778695420353,47.43,79533.51,0.0,-0.97298,4e-05,1.9783]
[1778695425390,47.42,79531.48,0.0,-0.97308,4e-05,1.97227]
[1778695429462,47.42,79524.12,0.0,-0.97339,4e-05,1.9529]
[1778695434456,47.41,79514.93,0.0,-0.97378,4e-05,1.92903]
[1778695439536,47.41,79514.05,0.0,-0.97382,4e-05,1.92633]
[1778695442513,47.41,79503.0,0.0,-0.97427,4e-05,1.89848]
[1778695447549,47.41,79504.66,0.0,-0.97421,4e-05,1.90228]
[1778695451576,47.41,79509.81,0.0,-0.97401,4e-05,1.91482]
[1778695455604,47.4,79514.59,0.0,-0.97382,4e-05,1.92638]
[1778695459632,47.4,79519.08,0.0,-0.97365,4e-05,1.93717]
[1778695462659,47.4,79510.66,0.0,-0.97399,4e-05,1.91569]
[1778695467692,47.39,79506.64,0.0,-0.97416,4e-05,1.90524]
[1778695470713,47.39,79499.55,0.0,-0.97445,4e-05,1.88746]
[1778695475748,47.39,79499.7,0.0,-0.97451,4e-05,1.88217]
[1778695479812,47.39,79494.24,0.0,-0.97473,4e-05,1.86861]
[1778695484812,47.39,79495.08,0.0,-0.9747,4e-05,1.87061]
[1778695486825,47.39,79489.52,0.0,-0.97492,4e-05,1.85697]
[1778695487834,47.39,79501.61,0.0,-0.97444,4e-05,1.88672]
[1778695489849,47.39,79501.08,0.0,-0.97446,4e-05,1.88534]
[1778695494884,47.39,79500.86,0.0,-0.97447,4e-05,1.88463]
[1778695499919,47.39,79503.97,0.0,-0.97435,4e-05,1.89214]
[1778695504954,47.39,79509.37,0.0,-0.97414,4e-05,1.90535]
[1778695509989,47.38,79508.6,0.0,-0.97418,4e-05,1.90302]
[1778695515024,47.38,79505.61,0.0,-0.9743,4e-05,1.89529]
[1778695519052,47.38,79511.66,0.0,-0.97406,4e-05,1.9101]
[1778695524088,47.38,79510.69,0.0,-0.97411,4e-05,1.90729]
[1778695529123,47.38,79506.97,0.0,-0.97426,4e-05,1.89769]
[1778695534159,47.37,79507.14,0.0,-0.97433,4e-05,1.89236]
[1778695539194,47.37,79507.38,0.0,-0.97433,4e-05,1.89271]
[1778695540234,47.37,79512.87,0.0,-0.97411,4e-05,1.90631]
[1778695545235,47.37,79513.87,0.0,-0.97407,4e-05,1.90844]
[1778695550270,47.37,79513.3,0.0,-0.9741,4e-05,1.90661]
[1778695555305,47.36,79513.52,0.0,-0.9741,4e-05,1.90675]
[1778695557319,47.36,79524.97,0.0,-0.97364,4e-05,1.93526]
[1778695562354,47.36,79529.49,0.0,-0.97347,4e-05,1.946]
[1778695567389,47.35,79534.98,0.0,-0.97325,4e-05,1.95921]
[1778695572440,47.35,79535.77,0.0,-0.97324,4e-05,1.96043]
[1778695577480,47.34,79536.33,0.0,-0.97323,4e-05,1.96106]
[1778695582515,47.34,79537.91,0.0,-0.97317,4e-05,1.96431]
[1778695587550,47.33,79536.39,0.0,-0.97325,4e-05,1.95967]
[1778695592585,47.33,79539.67,0.0,-0.9732,4e-05,1.96165]
[1778695597624,47.32,79542.03,0.0,-0.97311,4e-05,1.96694]
[1778695600683,47.32,79553.74,0.0,-0.97263,4e-05,1.99655]
[1778695601651,47.32,79553.74,0.0,-0.97263,4e-05,1.99636]
[1778695606686,47.31,79552.82,0.0,-0.97269,4e-05,1.99303]
[1778695611725,47.31,79555.98,0.0,-0.97257,4e-05,2.00026]
[1778695617769,47.3,79559.4,0.0,-0.97245,4e-05,2.00793]
[1778695622804,47.29,79561.3,0.0,-0.97238,4e-05,2.01187]
[1778695627838,47.29,79562.24,0.0,-0.97236,4e-05,2.0133]
[1778695632873,47.28,79568.97,0.0,-0.97209,4e-05,2.02978]
[1778695637909,47.27,79568.73,0.0,-0.97212,4e-05,2.028]
[1778695639923,47.27,79554.11,0.0,-0.97275,4e-05,1.98956]
[1778695640930,47.27,79550.3,0.0,-0.97291,4e-05,1.97958]
[1778695642945,47.27,79550.22,0.0,-0.97292,4e-05,1.97908]
[1778695643951,47.27,79557.49,0.0,-0.97261,4e-05,1.99769]
[1778695644958,47.27,79561.69,0.0,-0.97244,4e-05,2.0084]
[1778695646973,47.26,79562.75,0.0,-0.9724,4e-05,2.01077]
[1778695649994,47.26,79570.78,0.0,-0.97207,4e-05,2.03112]
[1778695651001,47.26,79571.11,0.0,-0.97213,4e-05,2.02603]
[1778695652016,47.26,79577.0,0.0,-0.97188,4e-05,2.04125]
[1778695653016,47.25,79576.23,0.0,-0.97192,4e-05,2.03898]
[1778695656036,47.25,79569.93,0.0,-0.9722,4e-05,2.02175]
[1778695660066,47.24,79563.67,0.0,-0.97248,4e-05,2.0046]
[1778695664093,47.24,79555.76,0.0,-0.97283,4e-05,1.9834]
[1778695665100,47.24,79554.75,0.0,-0.97287,4e-05,1.98064]
[1778695667114,47.24,79549.15,0.0,-0.97311,4e-05,1.96597]
[1778695668121,47.24,79540.57,0.0,-0.97347,4e-05,1.94397]
[1778695669131,47.24,79539.9,0.0,-0.9735,4e-05,1.9421]
[1778695674172,47.23,79544.53,0.0,-0.97332,4e-05,1.95339]
[1778695679198,47.23,79542.8,0.0,-0.9734,4e-05,1.94846]
[1778695681212,47.23,79537.19,0.0,-0.97363,4e-05,1.93407]
[1778695686247,47.23,79538.91,0.0,-0.97356,4e-05,1.93806]
[1778695691282,47.22,79542.02,0.0,-0.97344,4e-05,1.9455]
[1778695696318,47.22,79544.2,0.0,-0.97336,4e-05,1.95058]
[1778695698332,47.22,79550.57,0.0,-0.9731,4e-05,1.96662]
[1778695703366,47.21,79553.76,0.0,-0.97298,4e-05,1.97416]
[1778695708401,47.21,79559.3,0.0,-0.97276,4e-05,1.98773]
[1778695713436,47.2,79560.41,0.0,-0.9728,4e-05,1.9842]
[1778695717463,47.2,79567.02,0.0,-0.97253,4e-05,2.0007]
[1778695720486,47.2,79574.09,0.0,-0.97224,4e-05,2.01855]
[1778695726527,47.19,79573.32,0.0,-0.97229,4e-05,2.01534]
[1778695731605,47.18,79572.49,0.0,-0.97234,4e-05,2.01218]
[1778695733576,47.18,79567.59,0.0,-0.97256,4e-05,1.99906]
[1778695738611,47.18,79566.45,0.0,-0.97262,4e-05,1.99527]
[1778695743645,47.17,79566.71,0.0,-0.97262,4e-05,1.99511]
[1778695748681,47.17,79564.61,0.0,-0.97272,4e-05,1.98886]
[1778695753716,47.16,79564.21,0.0,-0.97275,4e-05,1.98707]
[1778695756741,47.16,79570.74,0.0,-0.97248,4e-05,2.00353]
[1778695761845,47.15,79571.63,0.0,-0.97246,4e-05,2.00494]
[1778695767814,47.14,79573.49,0.0,-0.9724,4e-05,2.00865]
[1778695772849,47.14,79573.39,0.0,-0.97249,4e-05,2.00174]
[1778695777885,47.13,79569.65,0.0,-0.97267,4e-05,1.99117]
[1778695782920,47.13,79571.18,0.0,-0.97262,4e-05,1.99433]
[1778695786947,47.12,79577.0,0.0,-0.97238,4e-05,2.00876]
[1778695792056,47.12,79575.69,0.0,-0.97245,4e-05,2.00441]
[1778695798029,47.11,79572.12,0.0,-0.97262,4e-05,1.99405]
[1778695803066,47.11,79572.53,0.0,-0.97262,4e-05,1.99426]
[1778695808100,47.1,79574.3,0.0,-0.97256,4e-05,1.998]
[1778695813133,47.09,79574.08,0.0,-0.97258,4e-05,1.99654]
[1778695818169,47.09,79575.12,0.0,-0.97255,4e-05,1.99837]
[1778695823204,47.08,79574.63,0.0,-0.97259,4e-05,1.99621]
[1778695828239,47.08,79574.31,0.0,-0.97261,4e-05,1.99449]
[1778695833274,47.07,79574.1,0.0,-0.97271,4e-05,1.98739]
[1778695838309,47.07,79573.75,0.0,-0.97274,4e-05,1.9855]
[1778695843344,47.06,79573.47,0.0,-0.97277,4e-05,1.98396]
[1778695848379,47.06,79575.34,0.0,-0.9727,4e-05,1.98799]
[1778695853413,47.05,79574.85,0.0,-0.97274,4e-05,1.98588]
[1778695858449,47.04,79574.13,0.0,-0.97278,4e-05,1.9832]
[1778695863486,47.04,79571.76,0.0,-0.97289,4e-05,1.9763]
[1778695872548,47.03,79572.04,0.0,-0.9729,4e-05,1.97573]
[1778695877584,47.03,79573.37,0.0,-0.97286,4e-05,1.97847]
[1778695882619,47.02,79574.03,0.0,-0.97284,4e-05,1.97942]
[1778695887654,47.02,79575.1,0.0,-0.97281,4e-05,1.98144]
[1778695892689,47.01,79579.53,0.0,-0.97271,4e-05,1.9864]
[1778695897724,47.01,79578.83,0.0,-0.97275,4e-05,1.98377]
[1778695902830,47.0,79580.42,0.0,-0.9727,4e-05,1.98707]
[1778695908802,47.0,79580.34,0.0,-0.97272,4e-05,1.98583]
[1778695913836,46.99,79579.8,0.0,-0.97276,4e-05,1.98358]
[1778695918871,46.98,79580.7,0.0,-0.97273,4e-05,1.98507]
[1778695923906,46.98,79579.64,0.0,-0.97279,4e-05,1.98146]
[1778695929947,46.97,79579.95,0.0,-0.97279,4e-05,1.98125]
[1778695934983,46.97,79578.34,0.0,-0.97288,4e-05,1.97629]
[1778695940022,46.96,79578.84,0.0,-0.97287,4e-05,1.9768]
[1778695945056,46.96,79578.32,0.0,-0.9729,4e-05,1.97468]
[1778695950091,46.95,79579.25,0.0,-0.97288,4e-05,1.97632]
[1778695955127,46.95,79579.5,0.0,-0.97295,4e-05,1.97056]
[1778695961170,46.94,79579.51,0.0,-0.97296,4e-05,1.96973]
[1778695965197,46.94,79586.44,0.0,-0.97268,4e-05,1.98707]
[1778695970232,46.93,79587.41,0.0,-0.97265,4e-05,1.98888]
[1778695975266,46.93,79584.73,0.0,-0.97278,4e-05,1.98102]
[1778695978293,46.92,79575.67,0.0,-0.97317,4e-05,1.95694]
[1778695979300,46.92,79565.07,0.0,-0.97361,4e-05,1.92979]
[1778695980311,46.92,79560.3,0.0,-0.97381,4e-05,1.91746]
[1778695983413,46.92,79557.58,0.0,-0.97394,4e-05,1.90938]
[1778695987363,46.91,79563.11,0.0,-0.97372,4e-05,1.92319]
[1778695993404,46.91,79564.86,0.0,-0.97366,4e-05,1.92727]
[1778695998441,46.91,79565.67,0.0,-0.97363,4e-05,1.92895]
[1778696001462,46.91,79559.9,0.0,-0.97387,4e-05,1.91401]
[1778696006497,46.91,79562.45,0.0,-0.97377,4e-05,1.92018]
[1778696010526,46.9,79569.23,0.0,-0.97349,4e-05,1.93721]
[1778696012539,46.9,79573.38,0.0,-0.9734,4e-05,1.94204]
[1778696017573,46.9,79572.62,0.0,-0.97343,4e-05,1.93974]
[1778696022609,46.9,79576.45,0.0,-0.97328,4e-05,1.94899]
[1778696027643,46.89,79577.34,0.0,-0.97326,4e-05,1.95073]
[1778696032681,46.89,79575.91,0.0,-0.97332,4e-05,1.94661]
[1778696037714,46.89,79579.78,0.0,-0.97317,4e-05,1.95597]
[1778696042749,46.88,79576.13,0.0,-0.97334,4e-05,1.94585]
[1778696047784,46.88,79577.13,0.0,-0.9733,4e-05,1.94796]
[1778696052819,46.88,79577.28,0.0,-0.9733,4e-05,1.94778]
[1778696057854,46.87,79577.48,0.0,-0.97331,4e-05,1.94763]
[1778696063979,46.87,79578.19,0.0,-0.97329,4e-05,1.94879]
[1778696069938,46.86,79579.47,0.0,-0.97324,4e-05,1.95151]
[1778696074974,46.86,79579.45,0.0,-0.97333,4e-05,1.94517]
[1778696080010,46.86,79579.12,0.0,-0.97335,4e-05,1.94381]
[1778696085045,46.85,79578.05,0.0,-0.9734,4e-05,1.94065]
[1778696090079,46.85,79578.55,0.0,-0.97339,4e-05,1.94134]
[1778696096121,46.85,79579.41,0.0,-0.97337,4e-05,1.94291]
[1778696101156,46.84,79578.88,0.0,-0.9734,4e-05,1.94104]
[1778696104259,46.84,79586.41,0.0,-0.97309,4e-05,1.96021]
[1778696106203,46.84,79587.7,0.0,-0.97304,4e-05,1.96314]
[1778696111238,46.83,79591.22,0.0,-0.9729,4e-05,1.97148]
[1778696113253,46.83,79597.99,0.0,-0.97262,4e-05,1.98873]
[1778696118288,46.82,79596.95,0.0,-0.97268,4e-05,1.98504]
[1778696124405,46.82,79595.34,0.0,-0.97277,4e-05,1.97975]
[1778696128393,46.81,79597.95,0.0,-0.97267,4e-05,1.98577]
[1778696133428,46.81,79596.99,0.0,-0.9728,4e-05,1.97679]
[1778696138463,46.8,79598.17,0.0,-0.97277,4e-05,1.97871]
[1778696143497,46.79,79593.63,0.0,-0.97297,4e-05,1.966]
[1778696148533,46.79,79592.88,0.0,-0.97302,4e-05,1.96336]
[1778696153568,46.78,79591.03,0.0,-0.97311,4e-05,1.95772]
[1778696154621,46.78,79583.15,0.0,-0.97344,4e-05,1.9371]
[1778696156589,46.78,79579.78,0.0,-0.97359,4e-05,1.92823]
[1778696161625,46.78,79580.54,0.0,-0.97357,4e-05,1.92962]
[1778696166660,46.77,79580.61,0.0,-0.97357,4e-05,1.92926]
[1778696171693,46.77,79582.61,0.0,-0.9735,4e-05,1.93371]
[1778696179750,46.76,79582.45,0.0,-0.97352,4e-05,1.93241]
[1778696184784,46.76,79582.61,0.0,-0.97352,4e-05,1.93226]
[1778696189820,46.76,79582.71,0.0,-0.97353,4e-05,1.93197]
[1778696194855,46.75,79582.81,0.0,-0.9736,4e-05,1.9261]
[1778696199890,46.75,79582.67,0.0,-0.97362,4e-05,1.92535]
[1778696204925,46.75,79582.92,0.0,-0.97362,4e-05,1.9254]
[1778696209960,46.74,79582.5,0.0,-0.97364,4e-05,1.92384]
[1778696215041,46.74,79582.73,0.0,-0.97364,4e-05,1.92404]
[1778696221040,46.74,79582.93,0.0,-0.97364,4e-05,1.92389]
[1778696224061,46.74,79576.15,0.0,-0.97393,4e-05,1.90636]
[1778696225111,46.74,79569.78,0.0,-0.97419,4e-05,1.8902]
[1778696231110,46.73,79570.81,0.0,-0.97415,4e-05,1.89261]
[1778696238162,46.73,79573.59,0.0,-0.97404,4e-05,1.89932]
[1778696239166,46.73,79565.18,0.0,-0.97438,4e-05,1.87811]
[1778696240173,46.73,79554.49,0.0,-0.97481,4e-05,1.85144]
[1778696242188,46.73,79547.42,0.0,-0.97509,4e-05,1.83405]
[1778696243195,46.73,79542.02,0.0,-0.9753,4e-05,1.82085]
[1778696244202,46.73,79536.96,0.0,-0.9755,4e-05,1.80858]
[1778696250244,46.74,79537.57,0.0,-0.97546,4e-05,1.8108]
[1778696251251,46.74,79537.72,0.0,-0.97553,4e-05,1.80589]
[1778696254272,46.74,79532.16,0.0,-0.97573,4e-05,1.7928]
[1778696259308,46.75,79531.78,0.0,-0.97574,4e-05,1.79249]
[1778696264341,46.75,79535.86,0.0,-0.97557,4e-05,1.80314]
[1778696266356,46.75,79543.5,0.0,-0.97526,4e-05,1.82221]
[1778696267363,46.76,79551.66,0.0,-0.97494,4e-05,1.84242]
[1778696272398,46.76,79557.44,0.0,-0.9747,4e-05,1.85711]
[1778696277433,46.76,79561.93,0.0,-0.97452,4e-05,1.86852]
[1778696282468,46.76,79566.69,0.0,-0.97432,4e-05,1.88069]
[1778696285489,46.76,79558.83,0.0,-0.97464,4e-05,1.86107]
[1778696286496,46.76,79555.81,0.0,-0.97476,4e-05,1.85368]
[1778696291533,46.76,79556.13,0.0,-0.97474,4e-05,1.85474]
[1778696296568,46.77,79556.98,0.0,-0.9747,4e-05,1.85728]
[1778696301601,46.77,79557.74,0.0,-0.97466,4e-05,1.85946]
[1778696306636,46.77,79557.76,0.0,-0.97466,4e-05,1.85985]
[1778696311672,46.77,79557.81,0.0,-0.97472,4e-05,1.8549]
[1778696316709,46.78,79557.8,0.0,-0.97471,4e-05,1.85525]
[1778696321744,46.78,79558.01,0.0,-0.9747,4e-05,1.85608]
[1778696322751,46.78,79565.2,0.0,-0.97441,4e-05,1.8742]
[1778696323758,46.78,79569.95,0.0,-0.97422,4e-05,1.88619]
[1778696325816,46.78,79571.75,0.0,-0.97414,4e-05,1.89078]
[1778696331814,46.78,79571.29,0.0,-0.97416,4e-05,1.88968]
[1778696333827,46.78,79577.33,0.0,-0.97391,4e-05,1.90496]
[1778696335843,46.78,79579.34,0.0,-0.97383,4e-05,1.91]
[1778696340876,46.78,79578.06,0.0,-0.97388,4e-05,1.90663]
[1778696345911,46.78,79582.3,0.0,-0.97371,4e-05,1.91723]
[1778696351955,46.78,79581.74,0.0,-0.97374,4e-05,1.91553]
[1778696353968,46.77,79586.57,0.0,-0.97354,4e-05,1.9277]
[1778696359003,46.77,79589.52,0.0,-0.97343,4e-05,1.93487]
[1778696364039,46.77,79590.11,0.0,-0.97341,4e-05,1.93593]
[1778696369074,46.77,79589.08,0.0,-0.97346,4e-05,1.93284]
[1778696374109,46.76,79589.42,0.0,-0.97352,4e-05,1.92774]
[1778696379144,46.76,79591.34,0.0,-0.97345,4e-05,1.93211]
[1778696384181,46.76,79591.18,0.0,-0.97347,4e-05,1.9312]
[1778696389215,46.75,79597.68,0.0,-0.9732,4e-05,1.94735]
[1778696394250,46.75,79598.33,0.0,-0.97319,4e-05,1.94847]
[1778696397298,46.75,79653.32,0.0,-0.97079,5e-05,2.09385]
[1778696398297,46.74,79681.04,0.0,-0.96952,5e-05,2.16985]
[1778696399304,46.74,79685.48,0.0,-0.96932,5e-05,2.18175]
[1778696401319,46.73,79685.19,0.0,-0.96935,5e-05,2.17985]
[1778696406387,46.72,79690.57,0.0,-0.96915,5e-05,2.19172]
[1778696411388,46.7,79688.57,0.0,-0.96929,5e-05,2.18344]
[1778696413402,46.69,79693.88,0.0,-0.96906,5e-05,2.19731]
[1778696416422,46.68,79699.4,0.0,-0.96882,5e-05,2.21123]
[1778696421461,46.67,79704.62,0.0,-0.96862,5e-05,2.22321]
[1778696426493,46.65,79708.66,0.0,-0.96848,5e-05,2.2318]
[1778696429514,46.64,79703.15,0.0,-0.96877,5e-05,2.2144]
[1778696430522,46.63,79696.36,0.0,-0.96911,5e-05,2.19467]
[1778696434548,46.62,79700.68,0.0,-0.96902,5e-05,2.19872]
[1778696438577,46.61,79706.16,0.0,-0.96879,5e-05,2.21207]
[1778696443612,46.59,79704.98,0.0,-0.96889,5e-05,2.20597]
[1778696448656,46.58,79705.47,0.0,-0.96892,5e-05,2.20469]
[1778696449664,46.57,79721.26,0.0,-0.96816,5e-05,2.24914]
[1778696454699,46.52,79725.33,0.0,-0.96811,5e-05,2.25219]
[1778696459736,46.47,79725.25,0.0,-0.96826,5e-05,2.24343]
[1778696463785,46.46,79738.14,0.0,-0.96766,5e-05,2.27891]
[1778696464794,46.45,79760.31,0.0,-0.96657,5e-05,2.34276]
[1778696465792,46.45,79767.58,0.0,-0.96621,5e-05,2.36363]
[1778696466799,46.44,79768.61,0.0,-0.96617,5e-05,2.36591]
[1778696468813,46.43,79761.64,0.0,-0.96656,5e-05,2.34361]
[1778696470828,46.39,79755.86,0.0,-0.96699,5e-05,2.31831]
[1778696472843,46.3,79754.72,0.0,-0.96729,5e-05,2.30101]
[1778696477877,46.22,79752.48,0.0,-0.96766,5e-05,2.27928]
[1778696482912,46.16,79757.46,0.0,-0.96757,5e-05,2.28487]
[1778696486964,46.15,79765.2,0.0,-0.96722,5e-05,2.30506]
[1778696487947,46.11,79765.2,0.0,-0.96734,5e-05,2.29842]
[1778696492981,46.05,79762.97,0.0,-0.96769,5e-05,2.27645]
[1778696498018,46.04,79760.62,0.0,-0.96786,5e-05,2.26646]
[1778696500047,46.03,79754.77,0.0,-0.96817,5e-05,2.24819]
[1778696505073,46.01,79754.22,0.0,-0.96825,5e-05,2.24365]
[1778696510110,45.99,79754.34,0.0,-0.96829,5e-05,2.24111]
[1778696514136,45.98,79764.13,0.0,-0.96785,5e-05,2.26734]
[1778696515143,45.98,79767.92,0.0,-0.96767,5e-05,2.27783]
[1778696516151,45.97,79759.55,0.0,-0.96811,5e-05,2.2521]
[1778696519172,45.96,79752.04,0.0,-0.96851,5e-05,2.22857]
[1778696523200,45.95,79746.79,0.0,-0.9688,5e-05,2.21126]
[1778696526221,45.94,79741.5,0.0,-0.96908,5e-05,2.19451]
[1778696531256,45.92,79741.96,0.0,-0.9691,5e-05,2.19328]
[1778696536291,45.91,79739.88,0.0,-0.96925,5e-05,2.18484]
[1778696541327,45.89,79740.22,0.0,-0.96927,5e-05,2.18339]
[1778696545355,45.88,79733.89,0.0,-0.96961,5e-05,2.1635]
[1778696546362,45.88,79728.12,0.0,-0.96989,5e-05,2.14675]
[1778696548376,45.88,79720.6,0.0,-0.97025,5e-05,2.12483]
[1778696550390,45.87,79714.74,0.0,-0.97054,5e-05,2.10775]
[1778696555424,45.86,79714.03,0.0,-0.97068,5e-05,2.09821]
[1778696560459,45.85,79715.4,0.0,-0.97064,5e-05,2.10043]
[1778696564491,45.84,79710.99,0.0,-0.97087,5e-05,2.08696]
[1778696567510,45.84,79701.77,0.0,-0.9713,5e-05,2.06075]
[1778696571537,45.83,79696.51,0.0,-0.97156,5e-05,2.04547]
[1778696576573,45.83,79698.71,0.0,-0.97147,5e-05,2.0504]
[1778696578587,45.82,79704.42,0.0,-0.97122,5e-05,2.06556]
[1778696583622,45.82,79712.05,0.0,-0.97089,5e-05,2.08529]
[1778696587649,45.81,79717.09,0.0,-0.97068,5e-05,2.0981]
[1778696588656,45.81,79723.24,0.0,-0.9704,5e-05,2.11492]
[1778696592685,45.8,79731.95,0.0,-0.97002,5e-05,2.13796]
[1778696596714,45.79,79735.96,0.0,-0.96985,5e-05,2.14773]
[1778696598728,45.78,79725.63,0.0,-0.97035,5e-05,2.1179]
[1778696600742,45.78,79720.88,0.0,-0.97058,5e-05,2.10397]
[1778696605777,45.77,79719.21,0.0,-0.97069,5e-05,2.09777]
[1778696610812,45.76,79720.0,0.0,-0.97068,5e-05,2.09844]
[1778696615847,45.75,79720.37,0.0,-0.97076,5e-05,2.09207]
[1778696620883,45.74,79721.03,0.0,-0.97076,5e-05,2.09242]
[1778696625917,45.73,79724.93,0.0,-0.9706,5e-05,2.10172]
[1778696630952,45.73,79726.88,0.0,-0.97054,5e-05,2.10556]
[1778696635987,45.72,79732.07,0.0,-0.97032,5e-05,2.11845]
[1778696636995,45.71,79744.47,0.0,-0.96974,5e-05,2.15312]
[1778696638001,45.71,79746.43,0.0,-0.96966,5e-05,2.15829]
[1778696643039,45.7,79742.35,0.0,-0.96989,5e-05,2.14464]
[1778696646064,45.69,79736.03,0.0,-0.9702,5e-05,2.12562]
[1778696651095,45.68,79736.5,0.0,-0.97021,5e-05,2.12508]
[1778696656130,45.67,79736.75,0.0,-0.97023,5e-05,2.12391]
[1778696661165,45.66,79735.43,0.0,-0.97033,5e-05,2.11833]
[1778696666201,45.65,79734.76,0.0,-0.97039,5e-05,2.11461]
[1778696671235,45.64,79735.62,0.0,-0.97046,5e-05,2.10925]
[1778696677277,45.62,79734.2,0.0,-0.97057,5e-05,2.10279]
[1778696682313,45.61,79735.98,0.0,-0.97051,5e-05,2.10601]
[1778696687347,45.6,79734.17,0.0,-0.97063,5e-05,2.09918]
[1778696692382,45.59,79729.3,0.0,-0.97088,5e-05,2.08392]
[1778696697417,45.58,79733.83,0.0,-0.9707,5e-05,2.0949]
[1778696702455,45.57,79737.44,0.0,-0.97056,5e-05,2.10332]
[1778696708498,45.56,79739.14,0.0,-0.97052,5e-05,2.10601]
[1778696711519,45.55,79744.59,0.0,-0.97028,5e-05,2.12024]
[1778696716554,45.54,79744.8,0.0,-0.9703,5e-05,2.11897]
[1778696721589,45.53,79744.04,0.0,-0.97037,5e-05,2.11498]
[1778696726624,45.52,79743.31,0.0,-0.97043,5e-05,2.1111]
[1778696731659,45.51,79746.43,0.0,-0.97039,5e-05,2.11212]
[1778696736697,45.5,79743.55,0.0,-0.97056,5e-05,2.10225]
[1778696741731,45.49,79737.54,0.0,-0.97087,5e-05,2.08373]
[1778696746766,45.48,79737.34,0.0,-0.9709,5e-05,2.08161]
[1778696748785,45.47,79725.65,0.0,-0.97145,5e-05,2.04865]
[1778696749788,45.47,79720.16,0.0,-0.97171,5e-05,2.03333]
[1778696754822,45.46,79722.92,0.0,-0.9716,5e-05,2.03976]
[1778696759858,45.46,79724.9,0.0,-0.97153,5e-05,2.04412]
[1778696763886,45.45,79730.23,0.0,-0.9713,5e-05,2.05788]
[1778696766908,45.45,79735.84,0.0,-0.97105,5e-05,2.07267]
[1778696771942,45.44,79729.09,0.0,-0.97139,5e-05,2.05264]
[1778696776977,45.43,79733.69,0.0,-0.9712,5e-05,2.06414]
[1778696783019,45.42,79734.36,0.0,-0.97119,5e-05,2.06449]
[1778696788054,45.42,79734.68,0.0,-0.9712,5e-05,2.06413]
[1778696793089,45.41,79737.68,0.0,-0.97116,5e-05,2.06534]
[1778696798127,45.4,79739.88,0.0,-0.97108,5e-05,2.07016]
[1778696803162,45.39,79741.54,0.0,-0.97102,5e-05,2.07348]
[1778696808197,45.38,79739.92,0.0,-0.97112,5e-05,2.06765]
[1778696813232,45.38,79738.94,0.0,-0.97119,5e-05,2.06363]
[1778696818268,45.37,79738.43,0.0,-0.97123,5e-05,2.06094]
[1778696823301,45.36,79732.98,0.0,-0.9715,5e-05,2.04466]
[1778696830351,45.35,79729.65,0.0,-0.97168,5e-05,2.03398]
[1778696835385,45.35,79728.32,0.0,-0.97176,5e-05,2.02932]
[1778696840421,45.34,79729.54,0.0,-0.97172,5e-05,2.0317]
[1778696845462,45.33,79729.21,0.0,-0.97175,5e-05,2.02964]
[1778696850497,45.33,79729.02,0.0,-0.97177,5e-05,2.02819]
[1778696857546,45.32,79730.65,0.0,-0.9718,5e-05,2.02557]
[1778696861574,45.32,79725.95,0.0,-0.97202,5e-05,2.01202]
[1778696863588,45.31,79718.39,0.0,-0.97237,4e-05,1.99117]
[1778696868624,45.31,79716.41,0.0,-0.97246,4e-05,1.98527]
[1778696870638,45.31,79711.29,0.0,-0.97269,4e-05,1.97128]
[1778696875673,45.31,79713.69,0.0,-0.9726,4e-05,1.97733]
[1778696880708,45.3,79714.99,0.0,-0.97254,4e-05,1.98043]
[1778696885746,45.3,79717.66,0.0,-0.97243,4e-05,1.98716]
[1778696890781,45.3,79717.82,0.0,-0.97243,4e-05,1.98708]
[1778696895816,45.3,79717.32,0.0,-0.97247,4e-05,1.98525]
[1778696900850,45.29,79720.77,0.0,-0.97232,4e-05,1.9941]
[1778696905885,45.29,79716.23,0.0,-0.97253,4e-05,1.9813]
[1778696910921,45.29,79716.35,0.0,-0.97253,4e-05,1.98119]
[1778696915956,45.28,79717.69,0.0,-0.97256,4e-05,1.97863]
[1778696920991,45.28,79718.24,0.0,-0.97254,4e-05,1.97969]
[1778696926027,45.28,79725.12,0.0,-0.97224,4e-05,1.99789]
[1778696928040,45.28,79731.86,0.0,-0.97194,5e-05,2.01602]
[1778696931061,45.27,79736.27,0.0,-0.97175,5e-05,2.02762]
[1778696936095,45.27,79736.7,0.0,-0.97174,5e-05,2.02791]
[1778696941131,45.26,79736.13,0.0,-0.97178,5e-05,2.02545]
[1778696946166,45.26,79735.49,0.0,-0.97183,5e-05,2.02278]
[1778696951200,45.25,79734.59,0.0,-0.97188,5e-05,2.01941]
[1778696956235,45.25,79734.39,0.0,-0.97191,5e-05,2.01797]
[1778696961271,45.24,79735.46,0.0,-0.97187,5e-05,2.02001]
[1778696966306,45.24,79733.17,0.0,-0.97199,5e-05,2.01283]
[1778696970336,45.23,79723.71,0.0,-0.97243,4e-05,1.98638]
[1778696972348,45.23,79721.35,0.0,-0.97261,4e-05,1.97398]
[1778696974363,45.23,79711.69,0.0,-0.97304,4e-05,1.94781]
[1778696975370,45.23,79710.29,0.0,-0.97311,4e-05,1.944]
[1778696979398,45.23,79727.96,0.0,-0.97233,4e-05,1.99145]
[1778696980405,45.23,79731.71,0.0,-0.97216,5e-05,2.00154]
[1778696985440,45.22,79731.79,0.0,-0.97217,5e-05,2.00106]
[1778696990495,45.22,79730.53,0.0,-0.97224,5e-05,1.99694]
[1778696996517,45.21,79730.97,0.0,-0.97223,5e-05,1.99734]
[1778697003566,45.21,79731.52,0.0,-0.97222,5e-05,1.99788]
[1778697008601,45.2,79735.05,0.0,-0.97207,5e-05,2.00684]
[1778697013636,45.2,79740.48,0.0,-0.97184,5e-05,2.02096]
[1778697018672,45.19,79741.64,0.0,-0.9718,5e-05,2.02323]
[1778697023712,45.19,79744.61,0.0,-0.97168,5e-05,2.03025]
[1778697028745,45.18,79745.7,0.0,-0.97165,5e-05,2.03222]
[1778697033780,45.17,79744.42,0.0,-0.9718,5e-05,2.02181]
[1778697038816,45.17,79743.49,0.0,-0.97186,5e-05,2.01828]
[1778697043852,45.16,79742.58,0.0,-0.97192,5e-05,2.01482]
[1778697047880,45.16,79729.95,0.0,-0.9725,4e-05,1.97971]
[1778697052914,45.15,79730.32,0.0,-0.9725,4e-05,1.98009]
[1778697057950,45.15,79731.15,0.0,-0.97247,4e-05,1.98172]
[1778697062985,45.15,79731.56,0.0,-0.97246,4e-05,1.98223]
[1778697068019,45.14,79732.04,0.0,-0.97245,4e-05,1.98293]
[1778697073054,45.14,79733.44,0.0,-0.9724,4e-05,1.98613]
[1778697075069,45.14,79739.81,0.0,-0.97211,5e-05,2.00324]
[1778697076077,45.14,79745.53,0.0,-0.97186,5e-05,2.01877]
[1778697081111,45.13,79734.88,0.0,-0.97235,5e-05,1.98876]
[1778697085138,45.13,79730.13,0.0,-0.97257,4e-05,1.97536]
[1778697087153,45.13,79720.79,0.0,-0.97299,4e-05,1.94999]
[1778697088163,45.13,79711.82,0.0,-0.97339,4e-05,1.92598]
[1778697093197,45.13,79710.66,0.0,-0.97351,4e-05,1.91714]
[1778697098233,45.13,79697.88,0.0,-0.97406,4e-05,1.88346]
[1778697099241,45.13,79691.48,0.0,-0.97433,4e-05,1.86682]
[1778697104279,45.13,79687.64,0.0,-0.97449,4e-05,1.85721]
[1778697107299,45.13,79677.72,0.0,-0.9749,4e-05,1.8319]
[1778697112335,45.13,79677.53,0.0,-0.9749,4e-05,1.832]
[1778697117369,45.14,79678.22,0.0,-0.97486,4e-05,1.83438]
[1778697122405,45.14,79675.98,0.0,-0.97494,4e-05,1.82927]
[1778697127440,45.15,79676.07,0.0,-0.97493,4e-05,1.83018]
[1778697129455,45.15,79667.71,0.0,-0.97527,4e-05,1.80914]
[1778697130461,45.15,79657.67,0.0,-0.97567,4e-05,1.78395]
[1778697131467,45.15,79651.7,0.0,-0.97591,4e-05,1.76921]
[1778697136513,45.16,79652.9,0.0,-0.97584,4e-05,1.77339]
[1778697137522,45.16,79646.94,0.0,-0.97608,4e-05,1.75873]
[1778697138527,45.16,79645.59,0.0,-0.97613,4e-05,1.75563]
[1778697143566,45.17,79644.22,0.0,-0.97616,4e-05,1.75358]
[1778697147591,45.18,79655.01,0.0,-0.97571,4e-05,1.78161]
[1778697148617,45.18,79660.85,0.0,-0.97547,4e-05,1.79657]
[1778697149607,45.18,79663.47,0.0,-0.97536,4e-05,1.80341]
[1778697150614,45.18,79669.91,0.0,-0.97509,4e-05,1.81999]
[1778697151621,45.18,79671.04,0.0,-0.97511,4e-05,1.81754]
[1778697156657,45.19,79670.46,0.0,-0.97512,4e-05,1.81691]
[1778697161692,45.19,79669.06,0.0,-0.97517,4e-05,1.81418]
[1778697166727,45.2,79668.11,0.0,-0.97519,4e-05,1.8126]
[1778697171763,45.21,79672.18,0.0,-0.97501,4e-05,1.82382]
[1778697172768,45.21,79679.46,0.0,-0.97471,4e-05,1.84264]
[1778697173776,45.21,79680.37,0.0,-0.97467,4e-05,1.8451]
[1778697175789,45.21,79685.31,0.0,-0.97446,4e-05,1.85807]
[1778697180823,45.21,79682.47,0.0,-0.97457,4e-05,1.85116]
[1778697185859,45.21,79684.16,0.0,-0.97449,4e-05,1.85598]
[1778697190899,45.22,79685.2,0.0,-0.97444,4e-05,1.85914]
[1778697195929,45.22,79684.67,0.0,-0.97446,4e-05,1.85814]
[1778697198950,45.22,79690.29,0.0,-0.97421,4e-05,1.87292]
[1778697203985,45.22,79691.91,0.0,-0.97414,4e-05,1.87734]
[1778697210031,45.22,79692.1,0.0,-0.97413,4e-05,1.87809]
[1778697216071,45.22,79693.81,0.0,-0.97413,4e-05,1.87724]
[1778697221106,45.23,79694.18,0.0,-0.97411,4e-05,1.87847]
[1778697226140,45.23,79694.04,0.0,-0.97411,4e-05,1.87838]
[1778697232183,45.23,79694.67,0.0,-0.97407,4e-05,1.88037]
[1778697236211,45.23,79688.68,0.0,-0.97432,4e-05,1.86502]
[1778697241247,45.23,79686.71,0.0,-0.9744,4e-05,1.86038]
[1778697242256,45.24,79681.09,0.0,-0.97463,4e-05,1.84597]
[1778697247289,45.24,79677.46,0.0,-0.97478,4e-05,1.83728]
[1778697252324,45.24,79676.42,0.0,-0.97481,4e-05,1.83526]
[1778697257359,45.25,79675.27,0.0,-0.97485,4e-05,1.83297]
[1778697261386,45.25,79682.56,0.0,-0.97453,4e-05,1.85223]
[1778697266422,45.25,79685.11,0.0,-0.97442,4e-05,1.85927]
[1778697269443,45.26,79679.25,0.0,-0.97466,4e-05,1.84443]
[1778697270450,45.26,79666.69,0.0,-0.97518,4e-05,1.81245]
[1778697275485,45.26,79667.43,0.0,-0.97521,4e-05,1.80966]
[1778697281527,45.27,79669.91,0.0,-0.97509,4e-05,1.8169]
[1778697286561,45.27,79669.06,0.0,-0.97511,4e-05,1.81549]
[1778697292630,45.28,79668.96,0.0,-0.9751,4e-05,1.81613]
[1778697295624,45.28,79679.61,0.0,-0.97465,4e-05,1.84379]
[1778697297639,45.28,79684.95,0.0,-0.97442,4e-05,1.85774]
[1778697302674,45.28,79682.72,0.0,-0.97451,4e-05,1.85235]
[1778697307709,45.29,79687.73,0.0,-0.97429,4e-05,1.8657]
[1778697312744,45.29,79687.46,0.0,-0.9743,4e-05,1.86527]
[1778697317779,45.29,79691.63,0.0,-0.97412,4e-05,1.87631]
[1778697322814,45.29,79694.97,0.0,-0.97398,4e-05,1.88515]
[1778697325836,45.29,79698.99,0.0,-0.9738,4e-05,1.89571]
[1778697330869,45.29,79700.51,0.0,-0.97374,4e-05,1.89971]
[1778697336912,45.29,79702.15,0.0,-0.97374,4e-05,1.89836]
[1778697341947,45.29,79702.74,0.0,-0.97372,4e-05,1.89992]
[1778697346981,45.29,79703.72,0.0,-0.97367,4e-05,1.90249]
[1778697352017,45.29,79704.19,0.0,-0.97365,4e-05,1.90369]
[1778697357053,45.29,79704.76,0.0,-0.97363,4e-05,1.90513]
[1778697362089,45.29,79703.36,0.0,-0.97369,4e-05,1.90143]
[1778697364103,45.29,79692.87,0.0,-0.97414,4e-05,1.87395]
[1778697365110,45.29,79698.65,0.0,-0.97389,4e-05,1.88912]
[1778697366119,45.29,79704.05,0.0,-0.97366,4e-05,1.90331]
[1778697371153,45.29,79704.07,0.0,-0.97366,4e-05,1.90335]
[1778697376190,45.29,79699.42,0.0,-0.97386,4e-05,1.89119]
[1778697381224,45.29,79697.47,0.0,-0.97394,4e-05,1.88623]
[1778697383266,45.29,79685.31,0.0,-0.97446,4e-05,1.85469]
[1778697388275,45.3,79686.33,0.0,-0.97441,4e-05,1.85775]
[1778697393308,45.3,79684.18,0.0,-0.97456,4e-05,1.84708]
[1778697398343,45.3,79683.97,0.0,-0.97456,4e-05,1.84707]
[1778697403378,45.31,79680.61,0.0,-0.97469,4e-05,1.83898]
[1778697408412,45.31,79678.91,0.0,-0.97475,4e-05,1.83519]
[1778697413448,45.31,79673.92,0.0,-0.97495,4e-05,1.82303]
[1778697418483,45.32,79674.77,0.0,-0.97491,4e-05,1.82585]
[1778697423519,45.32,79671.67,0.0,-0.97502,4e-05,1.81861]
[1778697427547,45.32,79678.9,0.0,-0.97471,4e-05,1.83765]
[1778697432586,45.33,79677.17,0.0,-0.97478,4e-05,1.8338]
[1778697437618,45.33,79676.93,0.0,-0.97478,4e-05,1.83376]
[1778697442653,45.34,79677.46,0.0,-0.97475,4e-05,1.83568]
[1778697447689,45.34,79681.38,0.0,-0.97457,4e-05,1.84631]
[1778697449702,45.34,79686.59,0.0,-0.97435,4e-05,1.85991]
[1778697454737,45.34,79693.3,0.0,-0.97413,4e-05,1.87204]
[1778697459771,45.34,79693.5,0.0,-0.97412,4e-05,1.87277]
[1778697464807,45.35,79687.51,0.0,-0.97437,4e-05,1.85746]
[1778697465814,45.35,79680.83,0.0,-0.97465,4e-05,1.8403]
[1778697470849,45.35,79682.36,0.0,-0.97458,4e-05,1.84471]
[1778697473871,45.35,79689.6,0.0,-0.97427,4e-05,1.86371]
[1778697474877,45.35,79691.32,0.0,-0.9742,4e-05,1.86825]
[1778697479912,45.35,79691.85,0.0,-0.97417,4e-05,1.86993]
[1778697484946,45.35,79691.95,0.0,-0.97416,4e-05,1.87045]
[1778697489982,45.36,79691.37,0.0,-0.97418,4e-05,1.86919]
[1778697496024,45.36,79695.39,0.0,-0.974,4e-05,1.87991]
[1778697501058,45.36,79695.81,0.0,-0.97398,4e-05,1.88118]
[1778697506095,45.36,79695.76,0.0,-0.97398,4e-05,1.88121]
[1778697508107,45.36,79704.06,0.0,-0.97363,4e-05,1.90305]
[1778697509115,45.36,79708.09,0.0,-0.97345,4e-05,1.91368]
[1778697513143,45.36,79710.83,0.0,-0.97341,4e-05,1.91515]
[1778697518178,45.36,79711.56,0.0,-0.97338,4e-05,1.917]
[1778697524250,45.36,79713.71,0.0,-0.97328,4e-05,1.92259]
[1778697529261,45.36,79714.0,0.0,-0.97327,4e-05,1.92324]
[1778697534321,45.36,79695.96,0.0,-0.97405,4e-05,1.87573]
[1778697536307,45.36,79694.29,0.0,-0.97412,4e-05,1.87151]
[1778697541342,45.36,79691.69,0.0,-0.97423,4e-05,1.86508]
[1778697546377,45.36,79691.99,0.0,-0.97421,4e-05,1.86619]
[1778697548390,45.36,79698.56,0.0,-0.97393,4e-05,1.88339]
[1778697553425,45.36,79698.99,0.0,-0.97391,4e-05,1.88468]
[1778697556447,45.36,79699.57,0.0,-0.97388,4e-05,1.8863]
[1778697558461,45.37,79699.7,0.0,-0.97387,4e-05,1.8867]
[1778697563497,45.37,79699.69,0.0,-0.97387,4e-05,1.88684]
[1778697568531,45.37,79700.21,0.0,-0.97385,4e-05,1.88836]
[1778697571552,45.37,79705.16,0.0,-0.97371,4e-05,1.89576]
[1778697574573,45.37,79711.36,0.0,-0.97344,4e-05,1.91211]
[1778697579608,45.37,79712.24,0.0,-0.9734,4e-05,1.9144]
[1778697584643,45.37,79709.65,0.0,-0.97351,4e-05,1.90757]
[1778697589680,45.37,79709.68,0.0,-0.97351,4e-05,1.90771]
[1778697594716,45.37,79711.13,0.0,-0.97345,4e-05,1.9116]
[1778697599750,45.37,79712.73,0.0,-0.97338,4e-05,1.91589]
[1778697604785,45.37,79715.44,0.0,-0.97326,4e-05,1.92312]
[1778697606803,45.37,79729.99,0.0,-0.97261,4e-05,1.96198]
[1778697607810,45.37,79747.05,0.0,-0.97184,5e-05,2.00821]
[1778697608818,45.37,79755.37,0.0,-0.97147,5e-05,2.03093]
[1778697613852,45.36,79753.87,0.0,-0.97155,5e-05,2.02589]
[1778697619900,45.35,79751.82,0.0,-0.97166,5e-05,2.0192]
[1778697624965,45.35,79750.05,0.0,-0.97176,5e-05,2.01346]
[1778697626943,45.35,79757.59,0.0,-0.97142,5e-05,2.03387]
[1778697627950,45.35,79764.74,0.0,-0.97109,5e-05,2.05348]
[1778697632984,45.34,79765.83,0.0,-0.97114,5e-05,2.04936]
[1778697643056,45.32,79768.39,0.0,-0.97106,5e-05,2.05414]
[1778697648090,45.32,79773.53,0.0,-0.97083,5e-05,2.06733]
[1778697653125,45.31,79774.11,0.0,-0.97083,5e-05,2.06772]
[1778697655175,45.31,79767.96,0.0,-0.97113,5e-05,2.05004]
[1778697657153,45.3,79767.52,0.0,-0.97115,5e-05,2.04838]
[1778697662188,45.3,79762.37,0.0,-0.97141,5e-05,2.03303]
[1778697664203,45.3,79758.63,0.0,-0.97159,5e-05,2.02233]
[1778697669237,45.29,79757.67,0.0,-0.97165,5e-05,2.01886]
[1778697674272,45.29,79755.28,0.0,-0.97177,5e-05,2.0115]
[1778697679307,45.28,79756.89,0.0,-0.97171,5e-05,2.01518]
[1778697684342,45.28,79758.32,0.0,-0.97166,5e-05,2.01833]
[1778697686358,45.27,79759.81,0.0,-0.97159,5e-05,2.02209]
[1778697691393,45.27,79759.4,0.0,-0.97171,5e-05,2.01417]
[1778697696428,45.26,79754.35,0.0,-0.97195,5e-05,1.99946]
[1778697697434,45.26,79752.92,0.0,-0.97202,5e-05,1.99527]
[1778697703477,45.26,79753.24,0.0,-0.97202,5e-05,1.99538]
[1778697708513,45.25,79753.7,0.0,-0.97201,5e-05,1.996]
[1778697713548,45.25,79754.75,0.0,-0.97197,5e-05,1.99824]
[1778697718584,45.25,79754.03,0.0,-0.97202,5e-05,1.99564]
[1778697722611,45.24,79735.86,0.0,-0.97284,4e-05,1.94598]
[1778697723619,45.24,79730.66,0.0,-0.97307,4e-05,1.93202]
[1778697726651,45.24,79725.17,0.0,-0.97332,4e-05,1.91737]
[1778697731686,45.24,79720.78,0.0,-0.97351,4e-05,1.90581]
[1778697736722,45.24,79726.02,0.0,-0.97328,4e-05,1.9198]
[1778697741757,45.24,79724.94,0.0,-0.97332,4e-05,1.91697]
[1778697745812,45.24,79717.44,0.0,-0.97365,4e-05,1.89715]
[1778697746792,45.24,79717.44,0.0,-0.97365,4e-05,1.89719]
[1778697751828,45.25,79711.55,0.0,-0.97397,4e-05,1.87633]
[1778697753841,45.25,79705.8,0.0,-0.97422,4e-05,1.86152]
[1778697761898,45.25,79704.75,0.0,-0.97425,4e-05,1.85968]
[1778697766934,45.26,79702.37,0.0,-0.97434,4e-05,1.85406]
[1778697771987,45.26,79702.24,0.0,-0.97434,4e-05,1.85422]
[1778697777004,45.26,79696.26,0.0,-0.97458,4e-05,1.83926]
[1778697782039,45.27,79695.59,0.0,-0.9746,4e-05,1.83811]
[1778697787077,45.27,79693.57,0.0,-0.97467,4e-05,1.83351]
[1778697789117,45.27,79685.34,0.0,-0.97501,4e-05,1.81271]
[1778697794123,45.28,79682.71,0.0,-0.97511,4e-05,1.80682]
[1778697799159,45.28,79680.25,0.0,-0.9752,4e-05,1.80141]
[1778697805206,45.29,79679.06,0.0,-0.97523,4e-05,1.79941]
[1778697810241,45.3,79676.44,0.0,-0.97532,4e-05,1.79364]
[1778697816306,45.3,79674.49,0.0,-0.97546,4e-05,1.78433]
[1778697821318,45.31,79676.52,0.0,-0.97536,4e-05,1.7904]
[1778697826353,45.32,79675.44,0.0,-0.97539,4e-05,1.78857]
[1778697832395,45.32,79674.66,0.0,-0.9754,4e-05,1.78768]
[1778697837431,45.33,79674.94,0.0,-0.97538,4e-05,1.78925]
[1778697838460,45.33,79658.22,0.0,-0.97605,4e-05,1.74756]
[1778697839444,45.33,79658.22,0.0,-0.97605,4e-05,1.74776]
[1778697840458,45.33,79659.06,0.0,-0.97601,4e-05,1.75009]
[1778697843477,45.34,79653.76,0.0,-0.97621,4e-05,1.7377]
[1778697847501,45.34,79652.38,0.0,-0.97625,4e-05,1.73535]
[1778697852539,45.35,79655.67,0.0,-0.9761,4e-05,1.74487]
[1778697853546,45.35,79650.46,0.0,-0.9763,4e-05,1.73227]
[1778697854551,45.36,79647.43,0.0,-0.97641,4e-05,1.72512]
[1778697856566,45.36,79645.37,0.0,-0.97648,4e-05,1.7207]
[1778697862608,45.38,79646.62,0.0,-0.9764,4e-05,1.72598]
[1778697864622,45.38,79641.61,0.0,-0.97659,4e-05,1.71435]
[1778697870664,45.39,79640.39,0.0,-0.9766,4e-05,1.71336]
[1778697876708,45.41,79638.98,0.0,-0.97669,4e-05,1.70659]
[1778697881743,45.42,79637.91,0.0,-0.97671,4e-05,1.7057]
[1778697888791,45.43,79637.73,0.0,-0.97668,4e-05,1.70763]
[1778697893826,45.44,79637.39,0.0,-0.97666,4e-05,1.7085]
[1778697895841,45.45,79630.23,0.0,-0.97693,4e-05,1.69182]
[1778697896847,45.45,79619.75,0.0,-0.97733,4e-05,1.66702]
[1778697901882,45.47,79610.7,0.0,-0.97764,4e-05,1.64752]
[1778697906916,45.48,79607.69,0.0,-0.97772,4e-05,1.64256]
[1778697909937,45.49,79619.13,0.0,-0.97726,4e-05,1.671]
[1778697914972,45.5,79618.76,0.0,-0.97725,4e-05,1.67201]
[1778697920015,45.51,79615.12,0.0,-0.97736,4e-05,1.66518]
[1778697925043,45.53,79615.26,0.0,-0.97732,4e-05,1.66742]
[1778697930077,45.54,79620.27,0.0,-0.9771,4e-05,1.68124]
[1778697934107,45.55,79625.3,0.0,-0.97695,4e-05,1.68941]
[1778697939175,45.56,79621.44,0.0,-0.97707,4e-05,1.68185]
[1778697945184,45.58,79622.35,0.0,-0.977,4e-05,1.68616]
[1778697950219,45.59,79622.29,0.0,-0.97698,4e-05,1.68773]
[1778697955254,45.6,79620.54,0.0,-0.97702,4e-05,1.68522]
[1778697960288,45.61,79622.59,0.0,-0.97691,4e-05,1.69182]
[1778697965323,45.62,79622.62,0.0,-0.97688,4e-05,1.69347]
[1778697970359,45.63,79619.99,0.0,-0.97696,4e-05,1.68868]
[1778697975394,45.64,79617.31,0.0,-0.97704,4e-05,1.68389]
[1778697980429,45.65,79618.54,0.0,-0.97696,4e-05,1.68852]
[1778697985463,45.66,79619.47,0.0,-0.9769,4e-05,1.69243]
[1778697990499,45.67,79620.28,0.0,-0.97684,4e-05,1.69603]
[1778697996543,45.69,79618.66,0.0,-0.97694,4e-05,1.6888]
[1778698001576,45.7,79616.54,0.0,-0.977,4e-05,1.68537]
[1778698002586,45.7,79606.61,0.0,-0.97737,4e-05,1.66199]
[1778698004617,45.71,79602.62,0.0,-0.97751,4e-05,1.65329]
[1778698006613,45.71,79581.35,0.0,-0.97829,4e-05,1.60431]
[1778698007621,45.72,79574.59,0.0,-0.97853,4e-05,1.5892]
[1778698008628,45.72,79578.65,0.0,-0.97837,4e-05,1.59903]
[1778698013663,45.74,79574.86,0.0,-0.97847,4e-05,1.59272]
[1778698017693,45.75,79563.76,0.0,-0.97884,4e-05,1.56931]
[1778698018698,45.75,79560.47,0.0,-0.97895,4e-05,1.56237]
[1778698021720,45.76,79553.07,0.0,-0.97919,4e-05,1.54729]
[1778698022727,45.77,79553.78,0.0,-0.97916,4e-05,1.54946]
[1778698024740,45.78,79547.81,0.0,-0.97935,4e-05,1.53719]
[1778698025747,45.78,79548.73,0.0,-0.97932,4e-05,1.53933]
[1778698030783,45.78,79547.38,0.0,-0.97935,4e-05,1.53723]
[1778698035820,45.79,79559.26,0.0,-0.9789,4e-05,1.56545]
[1778698040853,45.81,79559.95,0.0,-0.97884,4e-05,1.56972]
[1778698045888,45.83,79561.48,0.0,-0.97874,4e-05,1.57589]
[1778698050922,45.85,79564.23,0.0,-0.9786,4e-05,1.58475]
[1778698055958,45.86,79562.6,0.0,-0.9787,4e-05,1.57746]
[1778698060993,45.87,79561.15,0.0,-0.97873,4e-05,1.57527]
[1778698066028,45.89,79561.29,0.0,-0.97869,4e-05,1.57817]
[1778698068042,45.89,79569.47,0.0,-0.97837,4e-05,1.59786]
[1778698073077,45.91,79567.73,0.0,-0.9784,4e-05,1.59627]
[1778698076100,45.92,79555.93,0.0,-0.9788,4e-05,1.57085]
[1778698082142,45.94,79554.77,0.0,-0.97879,4e-05,1.57137]
[1778698087177,45.96,79555.32,0.0,-0.97873,4e-05,1.57523]
[1778698088184,45.96,79542.04,0.0,-0.9792,4e-05,1.54536]
[1778698089191,45.96,79530.62,0.0,-0.9796,3e-05,1.52007]
[1778698094227,45.98,79532.82,0.0,-0.97948,3e-05,1.52748]
[1778698099266,45.98,79534.43,0.0,-0.97942,3e-05,1.53154]
[1778698104296,45.99,79533.95,0.0,-0.97943,3e-05,1.53099]
[1778698109332,45.99,79536.34,0.0,-0.97934,4e-05,1.53679]
[1778698114367,46.0,79542.5,0.0,-0.97918,4e-05,1.54595]
[1778698119405,46.01,79544.73,0.0,-0.97906,4e-05,1.55332]
[1778698120409,46.02,79550.4,0.0,-0.97885,4e-05,1.56664]
[1778698125445,46.03,79552.89,0.0,-0.97873,4e-05,1.57448]
[1778698126451,46.03,79562.44,0.0,-0.97837,4e-05,1.59674]
[1778698127458,46.04,79568.79,0.0,-0.97813,4e-05,1.61182]
[1778698129473,46.04,79573.28,0.0,-0.97795,4e-05,1.62312]
[1778698134507,46.06,79573.22,0.0,-0.97792,4e-05,1.6252]
[1778698139542,46.08,79570.43,0.0,-0.97799,4e-05,1.62095]
[1778698143570,46.09,79579.02,0.0,-0.97764,4e-05,1.64271]
[1778698144576,46.09,79583.29,0.0,-0.97747,4e-05,1.65312]
[1778698148605,46.1,79584.68,0.0,-0.9774,4e-05,1.65793]
[1778698153644,46.11,79582.91,0.0,-0.97743,4e-05,1.65566]
[1778698158679,46.13,79582.28,0.0,-0.97742,4e-05,1.65608]
[1778698163716,46.13,79581.87,0.0,-0.97744,4e-05,1.65496]
[1778698167742,46.14,79575.5,0.0,-0.97766,4e-05,1.64156]
[1778698168749,46.14,79575.15,0.0,-0.97766,4e-05,1.64114]
[1778698175798,46.16,79575.17,0.0,-0.97768,4e-05,1.63876]
[1778698180872,46.17,79579.72,0.0,-0.97748,4e-05,1.65136]
[1778698186875,46.19,79576.32,0.0,-0.97757,4e-05,1.64574]
[1778698191913,46.2,79573.89,0.0,-0.97763,4e-05,1.64205]
[1778698192918,46.21,79558.25,0.0,-0.9782,4e-05,1.60626]
[1778698193924,46.21,79554.83,0.0,-0.97832,4e-05,1.59889]
[1778698196951,46.22,79551.59,0.0,-0.97841,4e-05,1.59292]
[1778698201980,46.23,79551.47,0.0,-0.97838,4e-05,1.59501]
[1778698207023,46.25,79552.48,0.0,-0.9783,4e-05,1.60013]
[1778698212054,46.27,79555.25,0.0,-0.97816,4e-05,1.60881]
[1778698215076,46.28,79560.6,0.0,-0.97794,4e-05,1.62246]
[1778698220110,46.3,79561.14,0.0,-0.97789,4e-05,1.62588]
[1778698225145,46.31,79561.53,0.0,-0.97784,4e-05,1.6289]
[1778698230182,46.31,79561.33,0.0,-0.97784,4e-05,1.62901]
[1778698235215,46.32,79563.12,0.0,-0.97783,4e-05,1.62852]
[1778698241258,46.34,79562.46,0.0,-0.97781,4e-05,1.62951]
[1778698245286,46.35,79571.52,0.0,-0.97745,4e-05,1.6522]
[1778698246292,46.35,79577.71,0.0,-0.97721,4e-05,1.66707]
[1778698248307,46.35,79585.61,0.0,-0.9769,4e-05,1.6864]
[1778698253345,46.37,79585.66,0.0,-0.97687,4e-05,1.68811]
[1778698258376,46.38,79583.43,0.0,-0.97693,4e-05,1.68439]
[1778698263414,46.39,79582.89,0.0,-0.97693,4e-05,1.6847]
[1778698268457,46.4,79582.67,0.0,-0.97691,4e-05,1.68573]
[1778698273491,46.41,79581.64,0.0,-0.97692,4e-05,1.68483]
[1778698276512,46.41,79576.64,0.0,-0.9771,4e-05,1.67396]
[1778698277526,46.42,79568.47,0.0,-0.9774,4e-05,1.65514]
[1778698278526,46.42,79563.09,0.0,-0.9776,4e-05,1.64297]
[1778698280540,46.43,79551.36,0.0,-0.97802,4e-05,1.61667]
[1778698281548,46.43,79556.69,0.0,-0.97781,4e-05,1.62934]
[1778698286582,46.44,79559.82,0.0,-0.97767,4e-05,1.63852]
[1778698291617,46.45,79562.84,0.0,-0.97759,4e-05,1.64211]
[1778698296652,46.47,79563.79,0.0,-0.97753,4e-05,1.64617]
[1778698301720,46.48,79565.68,0.0,-0.97743,4e-05,1.65236]
[1778698306723,46.49,79568.06,0.0,-0.97731,4e-05,1.65966]
[1778698311756,46.5,79572.74,0.0,-0.97711,4e-05,1.67227]
[1778698316792,46.51,79572.55,0.0,-0.97709,4e-05,1.67344]
[1778698321827,46.53,79573.04,0.0,-0.97704,4e-05,1.67621]
[1778698326862,46.54,79573.76,0.0,-0.97699,4e-05,1.67951]
[1778698331896,46.55,79574.1,0.0,-0.97695,4e-05,1.68191]
[1778698336933,46.56,79574.2,0.0,-0.97692,4e-05,1.68373]
[1778698341971,46.57,79576.09,0.0,-0.97682,4e-05,1.68974]
[1778698347006,46.58,79574.0,0.0,-0.97688,4e-05,1.68633]
[1778698352042,46.59,79573.32,0.0,-0.97695,4e-05,1.68092]
[1778698354056,46.59,79563.97,0.0,-0.97729,4e-05,1.65961]
[1778698355062,46.6,79563.27,0.0,-0.97731,4e-05,1.65832]
[1778698360097,46.61,79562.44,0.0,-0.97732,4e-05,1.65815]
[1778698365132,46.62,79561.94,0.0,-0.97731,4e-05,1.65873]
[1778698372215,46.64,79562.06,0.0,-0.97726,4e-05,1.66181]
[1778698377215,46.65,79562.45,0.0,-0.97721,4e-05,1.66445]
[1778698382252,46.67,79560.46,0.0,-0.97726,4e-05,1.66155]
[1778698387286,46.68,79560.92,0.0,-0.97721,4e-05,1.66435]
[1778698392357,46.69,79559.3,0.0,-0.97725,4e-05,1.66229]
[1778698397361,46.7,79563.53,0.0,-0.97706,4e-05,1.67389]
[1778698398367,46.7,79572.62,0.0,-0.97671,4e-05,1.69561]
[1778698403403,46.71,79571.83,0.0,-0.97672,4e-05,1.69521]
[1778698408438,46.72,79571.11,0.0,-0.97672,4e-05,1.69499]
[1778698413475,46.73,79573.01,0.0,-0.97669,4e-05,1.6956]
[1778698418507,46.74,79577.28,0.0,-0.97651,4e-05,1.70712]
[1778698423543,46.75,79578.51,0.0,-0.97644,4e-05,1.7114]
[1778698428578,46.76,79571.92,0.0,-0.97667,4e-05,1.69713]
[1778698433613,46.77,79572.21,0.0,-0.97663,4e-05,1.69924]
[1778698436635,46.78,79579.8,0.0,-0.97633,4e-05,1.71814]
[1778698441675,46.79,79581.26,0.0,-0.97625,4e-05,1.72287]
[1778698443686,46.79,79587.06,0.0,-0.97602,4e-05,1.73673]
[1778698448720,46.78,79589.83,0.0,-0.97594,4e-05,1.74185]
[1778698450732,46.77,79573.64,0.0,-0.97658,4e-05,1.70257]
[1778698452746,46.77,79567.96,0.0,-0.9768,4e-05,1.68869]
[1778698457782,46.76,79569.47,0.0,-0.97676,4e-05,1.69116]
[1778698462861,46.76,79601.05,0.0,-0.97553,4e-05,1.76675]
[1778698468863,46.77,79601.49,0.0,-0.9755,4e-05,1.7688]
[1778698473898,46.77,79599.32,0.0,-0.97565,4e-05,1.75883]
[1778698478933,46.78,79598.42,0.0,-0.97567,4e-05,1.7575]
[1778698483968,46.78,79595.61,0.0,-0.97576,4e-05,1.75155]
[1778698489003,46.79,79598.07,0.0,-0.97565,4e-05,1.75839]
[1778698494037,46.8,79595.3,0.0,-0.97575,4e-05,1.75254]
[1778698499073,46.8,79596.01,0.0,-0.97571,4e-05,1.75515]
[1778698500081,46.8,79601.64,0.0,-0.97548,4e-05,1.76902]
[1778698501088,46.8,79605.56,0.0,-0.97532,4e-05,1.77876]
[1778698506122,46.81,79605.12,0.0,-0.97533,4e-05,1.77834]
[1778698511157,46.81,79606.47,0.0,-0.97527,4e-05,1.78176]
[1778698516191,46.8,79604.38,0.0,-0.97538,4e-05,1.7752]
[1778698521226,46.8,79602.7,0.0,-0.97543,4e-05,1.77178]
[1778698527270,46.81,79602.63,0.0,-0.97542,4e-05,1.77243]
[1778698532305,46.81,79603.7,0.0,-0.97544,4e-05,1.77033]
[1778698537340,46.82,79603.82,0.0,-0.97542,4e-05,1.77132]
[1778698540361,46.82,79609.33,0.0,-0.9752,4e-05,1.78521]
[1778698542376,46.82,79614.45,0.0,-0.97498,4e-05,1.79801]
[1778698544390,46.82,79619.34,0.0,-0.97478,4e-05,1.81027]
[1778698548418,46.83,79625.59,0.0,-0.97452,4e-05,1.82605]
[1778698551438,46.83,79631.37,0.0,-0.97428,4e-05,1.84061]
[1778698556474,46.83,79632.1,0.0,-0.97425,4e-05,1.84253]
[1778698558489,46.83,79637.54,0.0,-0.97402,4e-05,1.85625]
[1778698561510,46.83,79643.73,0.0,-0.97376,4e-05,1.87189]
[1778698566546,46.83,79642.36,0.0,-0.97382,4e-05,1.86829]
[1778698571581,46.83,79645.69,0.0,-0.97368,4e-05,1.87665]
[1778698576616,46.82,79645.02,0.0,-0.97372,4e-05,1.87479]
[1778698577623,46.82,79639.69,0.0,-0.97394,4e-05,1.86125]
[1778698579637,46.82,79632.23,0.0,-0.97425,4e-05,1.84247]
[1778698584673,46.83,79630.08,0.0,-0.97434,4e-05,1.8372]
[1778698589707,46.83,79628.45,0.0,-0.9744,4e-05,1.83323]
[1778698594742,46.83,79629.9,0.0,-0.97442,4e-05,1.83134]
[1778698599777,46.83,79631.64,0.0,-0.97434,4e-05,1.83576]
[1778698604811,46.83,79629.37,0.0,-0.97444,4e-05,1.83012]
[1778698609846,46.83,79633.06,0.0,-0.97428,4e-05,1.8394]
[1778698614882,46.83,79635.86,0.0,-0.97417,4e-05,1.8464]
[1778698619917,46.83,79638.12,0.0,-0.97407,4e-05,1.85205]
[1778698624953,46.83,79639.17,0.0,-0.97403,4e-05,1.85465]
[1778698629988,46.83,79642.59,0.0,-0.97389,4e-05,1.86325]
[1778698635023,46.83,79641.29,0.0,-0.97394,4e-05,1.85989]
[1778698638044,46.83,79632.26,0.0,-0.97432,4e-05,1.83713]
[1778698643078,46.83,79631.54,0.0,-0.97435,4e-05,1.83542]
[1778698648114,46.82,79630.3,0.0,-0.97443,4e-05,1.83084]
[1778698653148,46.81,79633.4,0.0,-0.9744,4e-05,1.83148]
[1778698658183,46.81,79635.84,0.0,-0.97429,4e-05,1.83767]
[1778698663219,46.81,79637.11,0.0,-0.97424,4e-05,1.84095]
[1778698668253,46.81,79637.99,0.0,-0.97421,4e-05,1.84272]
[1778698673289,46.81,79638.94,0.0,-0.97417,4e-05,1.8452]
[1778698678324,46.81,79639.39,0.0,-0.97415,4e-05,1.84643]
[1778698683358,46.81,79639.77,0.0,-0.97413,4e-05,1.84751]
[1778698688394,46.81,79636.85,0.0,-0.97425,4e-05,1.84028]
[1778698693429,46.81,79634.37,0.0,-0.97435,4e-05,1.83419]
[1778698694489,46.81,79628.05,0.0,-0.97461,4e-05,1.81845]
[1778698700479,46.81,79627.51,0.0,-0.97463,4e-05,1.81743]
[1778698705514,46.81,79628.05,0.0,-0.9746,4e-05,1.81899]
[1778698711556,46.81,79625.1,0.0,-0.97479,4e-05,1.8063]
[1778698713571,46.82,79619.0,0.0,-0.97504,4e-05,1.79136]
[1778698714579,46.82,79610.25,0.0,-0.97539,4e-05,1.76999]
[1778698720622,46.82,79609.27,0.0,-0.97542,4e-05,1.76831]
[1778698725658,46.83,79607.5,0.0,-0.97548,4e-05,1.76459]
[1778698728678,46.83,79602.35,0.0,-0.97568,4e-05,1.75246]
[1778698733713,46.83,79605.2,0.0,-0.97555,4e-05,1.76007]
[1778698736734,46.84,79606.45,0.0,-0.9755,4e-05,1.7635]
[1778698738752,46.84,79601.62,0.0,-0.97569,4e-05,1.75189]
[1778698739769,46.84,79598.95,0.0,-0.97579,4e-05,1.74573]
[1778698741769,46.84,79593.91,0.0,-0.97598,4e-05,1.73391]
[1778698746806,46.85,79596.74,0.0,-0.97586,4e-05,1.74162]
[1778698751840,46.85,79594.05,0.0,-0.97595,4e-05,1.73605]
[1778698753854,46.85,79584.78,0.0,-0.97631,4e-05,1.71375]
[1778698757882,46.85,79580.4,0.0,-0.9765,4e-05,1.70225]
[1778698764992,46.86,79582.43,0.0,-0.97639,4e-05,1.70882]
[1778698770974,46.85,79582.38,0.0,-0.9764,4e-05,1.7082]
[1778698775057,46.85,79588.14,0.0,-0.97626,4e-05,1.7155]
[1778698781043,46.84,79582.26,0.0,-0.97652,4e-05,1.70005]
[1778698786077,46.83,79579.07,0.0,-0.97666,4e-05,1.69145]
[1778698791112,46.82,79576.77,0.0,-0.97676,4e-05,1.68502]
[1778698795140,46.82,79571.65,0.0,-0.97697,4e-05,1.6722]
[1778698800177,46.81,79575.7,0.0,-0.97683,4e-05,1.68082]
[1778698803197,46.81,79569.68,0.0,-0.97707,4e-05,1.66615]
[1778698808232,46.8,79573.65,0.0,-0.97693,4e-05,1.67456]
[1778698811254,46.8,79580.88,0.0,-0.97666,4e-05,1.69102]
[1778698813267,46.79,79582.28,0.0,-0.97662,4e-05,1.6939]
[1778698818302,46.79,79585.24,0.0,-0.97652,4e-05,1.69978]
[1778698823338,46.78,79584.91,0.0,-0.97655,4e-05,1.69785]
[1778698828372,46.76,79572.92,0.0,-0.97705,4e-05,1.66717]
[1778698829380,46.76,79567.68,0.0,-0.97726,4e-05,1.65407]
[1778698830385,46.75,79565.02,0.0,-0.97738,4e-05,1.64703]
[1778698834414,46.73,79572.63,0.0,-0.97722,4e-05,1.65599]
[1778698835483,46.72,79578.03,0.0,-0.97703,4e-05,1.66777]
[1778698837435,46.71,79577.73,0.0,-0.97707,4e-05,1.66534]
[1778698840456,46.69,79583.04,0.0,-0.97691,4e-05,1.67524]
[1778698843480,46.67,79586.31,0.0,-0.97682,4e-05,1.68036]
[1778698848515,46.64,79588.09,0.0,-0.97683,4e-05,1.68025]
[1778698853550,46.61,79589.34,0.0,-0.97685,4e-05,1.67888]
[1778698858585,46.58,79584.17,0.0,-0.97712,4e-05,1.66238]
[1778698862615,46.5,79589.72,0.0,-0.97709,4e-05,1.6643]
[1778698864629,46.49,79592.05,0.0,-0.97703,4e-05,1.66806]
[1778698871678,46.45,79589.62,0.0,-0.97722,4e-05,1.6563]
[1778698875768,46.42,79573.93,0.0,-0.97788,4e-05,1.61551]
[1778698881748,46.38,79575.02,0.0,-0.97792,4e-05,1.61291]
[1778698886789,46.35,79573.2,0.0,-0.97805,4e-05,1.60447]
[1778698893839,46.31,79573.41,0.0,-0.97821,4e-05,1.59377]
[1778698898874,46.28,79574.42,0.0,-0.97824,4e-05,1.59184]
[1778698904916,46.25,79574.29,0.0,-0.97833,4e-05,1.58646]
[1778698909951,46.22,79574.92,0.0,-0.97838,4e-05,1.58367]
[1778698914987,46.19,79579.19,0.0,-0.97829,4e-05,1.58919]
[1778698920026,46.16,79574.58,0.0,-0.97852,4e-05,1.57444]
[1778698923044,46.14,79568.08,0.0,-0.9788,4e-05,1.55718]
[1778698926133,46.12,79562.36,0.0,-0.97905,4e-05,1.5418]
[1778698929102,45.94,79557.7,0.0,-0.97961,4e-05,1.50665]
[1778698930109,45.88,79549.05,0.0,-0.98004,3e-05,1.47956]
[1778698935143,45.8,79548.34,0.0,-0.98023,3e-05,1.4671]
[1778698940180,45.68,79538.42,0.0,-0.98083,3e-05,1.42918]
[1778698944207,45.49,79532.46,0.0,-0.98143,3e-05,1.39091]
[1778698948235,45.36,79537.56,0.0,-0.98155,3e-05,1.38362]
[1778698951256,45.31,79541.46,0.0,-0.98159,3e-05,1.37999]
[1778698954277,45.18,79546.62,0.0,-0.98169,3e-05,1.37369]
[1778698958305,45.13,79534.31,0.0,-0.9822,3e-05,1.34114]
[1778698963340,45.04,79529.12,0.0,-0.98253,3e-05,1.31977]
[1778698966427,45.03,79524.77,0.0,-0.98268,3e-05,1.30962]
[1778698968374,45.03,79531.3,0.0,-0.98249,3e-05,1.32202]
[1778698969382,44.99,79537.25,0.0,-0.98238,3e-05,1.32954]
[1778698974417,44.97,79532.75,0.0,-0.98255,3e-05,1.31804]
[1778698978445,44.96,79519.54,0.0,-0.98299,3e-05,1.28963]
[1778698979452,44.96,79514.8,0.0,-0.98314,3e-05,1.27977]
[1778698981466,44.95,79511.82,0.0,-0.98324,3e-05,1.27311]
[1778698986501,44.94,79516.08,0.0,-0.98314,3e-05,1.27983]
[1778698991535,44.93,79513.27,0.0,-0.98325,3e-05,1.27251]
[1778698996637,44.91,79513.37,0.0,-0.98328,3e-05,1.27104]
[1778699002614,44.9,79513.99,0.0,-0.98329,3e-05,1.27031]
[1778699004628,44.89,79520.69,0.0,-0.98309,3e-05,1.283]
[1778699006643,44.89,79525.3,0.0,-0.98296,3e-05,1.29154]
[1778699011677,44.87,79529.53,0.0,-0.98292,3e-05,1.29365]
[1778699016777,44.86,79524.84,0.0,-0.98309,3e-05,1.28243]
[1778699022755,44.84,79526.58,0.0,-0.98307,3e-05,1.28386]
[1778699027790,44.83,79524.01,0.0,-0.98317,3e-05,1.277]
[1778699030810,44.82,79518.37,0.0,-0.98336,3e-05,1.26479]
[1778699032827,44.82,79517.15,0.0,-0.98341,3e-05,1.26176]
[1778699037860,44.81,79516.26,0.0,-0.98346,3e-05,1.25848]
[1778699039879,44.8,79511.2,0.0,-0.98362,3e-05,1.24793]
[1778699040886,44.8,79502.36,0.0,-0.98388,3e-05,1.23039]
[1778699041892,44.8,79506.12,0.0,-0.98378,3e-05,1.23746]
[1778699043906,44.79,79508.26,0.0,-0.98372,3e-05,1.24109]
[1778699048948,44.78,79511.68,0.0,-0.98364,3e-05,1.24636]
[1778699050956,44.77,79520.38,0.0,-0.98339,3e-05,1.2626]
[1778699053978,44.77,79527.27,0.0,-0.9832,3e-05,1.2753]
[1778699059013,44.76,79526.88,0.0,-0.98322,3e-05,1.27418]
[1778699064049,44.76,79527.05,0.0,-0.98321,3e-05,1.27452]
[1778699069084,44.76,79528.62,0.0,-0.98316,3e-05,1.27765]
[1778699074119,44.76,79519.43,0.0,-0.9835,3e-05,1.25485]
[1778699075125,44.76,79514.5,0.0,-0.98365,3e-05,1.24516]
[1778699080162,44.76,79515.55,0.0,-0.98362,3e-05,1.24722]
[1778699085195,44.76,79516.19,0.0,-0.9836,3e-05,1.24847]
[1778699090231,44.76,79515.45,0.0,-0.98362,3e-05,1.24702]
[1778699095266,44.76,79514.93,0.0,-0.98364,3e-05,1.246]
[1778699100301,44.76,79516.85,0.0,-0.98358,3e-05,1.24977]
[1778699105336,44.76,79519.18,0.0,-0.98351,3e-05,1.25436]
[1778699110374,44.76,79523.09,0.0,-0.98339,3e-05,1.26209]
[1778699112415,44.76,79528.68,0.0,-0.98322,3e-05,1.27321]
[1778699114433,44.76,79533.68,0.0,-0.98307,3e-05,1.28322]
[1778699120472,44.76,79532.3,0.0,-0.98311,3e-05,1.28045]
[1778699127549,44.76,79531.85,0.0,-0.98312,3e-05,1.27955]
[1778699132557,44.76,79533.45,0.0,-0.98313,3e-05,1.27817]
[1778699137626,44.76,79533.37,0.0,-0.98313,3e-05,1.27801]
[1778699143633,44.76,79532.16,0.0,-0.98317,3e-05,1.27559]
[1778699148670,44.76,79531.59,0.0,-0.98319,3e-05,1.27445]
[1778699150683,44.76,79537.56,0.0,-0.98301,3e-05,1.28642]
[1778699155718,44.76,79532.77,0.0,-0.98315,3e-05,1.27681]
[1778699160753,44.76,79528.6,0.0,-0.98328,3e-05,1.26849]
[1778699162767,44.76,79522.27,0.0,-0.98347,3e-05,1.25594]
[1778699164781,44.76,79519.03,0.0,-0.98357,3e-05,1.24955]
[1778699169816,44.76,79513.33,0.0,-0.98374,3e-05,1.23837]
[1778699171831,44.76,79507.46,0.0,-0.98391,3e-05,1.22694]
[1778699173844,44.76,79502.13,0.0,-0.98407,3e-05,1.21664]
[1778699174851,44.76,79509.33,0.0,-0.98386,3e-05,1.23058]
[1778699175858,44.76,79516.95,0.0,-0.98363,3e-05,1.24546]
[1778699176885,44.76,79524.01,0.0,-0.98342,3e-05,1.25938]
[1778699177877,44.76,79527.61,0.0,-0.98331,3e-05,1.26652]
[1778699180897,44.76,79526.0,0.0,-0.98336,3e-05,1.26332]
[1778699181904,44.76,79515.68,0.0,-0.98367,3e-05,1.24297]
[1778699182911,44.76,79505.06,0.0,-0.98398,3e-05,1.2223]
[1778699183918,44.76,79506.1,0.0,-0.98395,3e-05,1.22431]
[1778699186942,44.76,79499.09,0.0,-0.98416,3e-05,1.21079]
[1778699191975,44.76,79494.08,0.0,-0.98436,3e-05,1.19681]
[1778699192981,44.76,79488.57,0.0,-0.98452,3e-05,1.18635]
[1778699193987,44.76,79488.39,0.0,-0.98452,3e-05,1.18601]
[1778699196002,44.76,79494.03,0.0,-0.98436,3e-05,1.19671]
[1778699198019,44.76,79496.71,0.0,-0.98428,3e-05,1.20182]
[1778699201037,44.76,79489.58,0.0,-0.98449,3e-05,1.18826]
[1778699206073,44.76,79486.47,0.0,-0.98458,3e-05,1.18239]
[1778699211108,44.76,79482.04,0.0,-0.9847,3e-05,1.17406]
[1778699213123,44.76,79475.51,0.0,-0.98488,3e-05,1.16186]
[1778699216144,44.76,79465.02,0.0,-0.98518,3e-05,1.14248]
[1778699218157,44.76,79458.99,0.0,-0.98534,3e-05,1.13145]
[1778699222185,44.76,79464.72,0.0,-0.98518,3e-05,1.14193]
[1778699226213,44.76,79454.63,0.0,-0.98546,3e-05,1.12353]
[1778699228271,44.76,79442.12,0.0,-0.98579,3e-05,1.10104]
[1778699230241,44.76,79441.5,0.0,-0.98581,3e-05,1.09994]
[1778699234270,44.76,79447.04,0.0,-0.98566,3e-05,1.10984]
[1778699239305,44.76,79449.12,0.0,-0.98561,3e-05,1.11358]
[1778699244340,44.76,79449.98,0.0,-0.98558,3e-05,1.11513]
[1778699249377,44.76,79450.01,0.0,-0.98558,3e-05,1.11518]
[1778699254412,44.76,79449.98,0.0,-0.98564,3e-05,1.11094]
[1778699259446,44.76,79448.91,0.0,-0.98566,3e-05,1.10902]
[1778699264482,44.76,79442.42,0.0,-0.98584,3e-05,1.09742]
[1778699269517,44.76,79443.49,0.0,-0.98581,3e-05,1.09933]
[1778699272537,44.76,79449.63,0.0,-0.98565,3e-05,1.11031]
[1778699277572,44.76,79452.52,0.0,-0.98557,3e-05,1.11551]
[1778699282608,44.76,79451.81,0.0,-0.98559,3e-05,1.11423]
[1778699287642,44.76,79451.68,0.0,-0.98559,3e-05,1.114]
[1778699292678,44.76,79452.11,0.0,-0.98558,3e-05,1.11477]
[1778699297714,44.76,79451.75,0.0,-0.98559,3e-05,1.11412]
[1778699302750,44.76,79452.8,0.0,-0.98556,3e-05,1.11601]
[1778699304766,44.76,79465.85,0.0,-0.98521,3e-05,1.13974]
[1778699305805,44.76,79466.1,0.0,-0.9852,3e-05,1.1402]
[1778699307798,44.76,79473.32,0.0,-0.985,3e-05,1.1535]
[1778699308805,44.76,79474.45,0.0,-0.98497,3e-05,1.15559]
[1778699313841,44.76,79475.0,0.0,-0.98501,3e-05,1.15231]
[1778699315855,44.76,79482.41,0.0,-0.9848,3e-05,1.16608]
[1778699316862,44.76,79485.67,0.0,-0.98471,3e-05,1.17218]
[1778699317869,44.76,79476.14,0.0,-0.98497,3e-05,1.15442]
[1778699318876,44.76,79474.46,0.0,-0.98502,3e-05,1.15131]
[1778699323912,44.76,79474.56,0.0,-0.98502,3e-05,1.1515]
[1778699325925,44.76,79480.18,0.0,-0.98486,3e-05,1.16193]
[1778699327939,44.76,79483.35,0.0,-0.98477,3e-05,1.16784]
[1778699338010,44.76,79482.04,0.0,-0.98481,3e-05,1.16539]
[1778699343051,44.76,79484.43,0.0,-0.98474,3e-05,1.16986]
[1778699346073,44.76,79487.36,0.0,-0.98466,3e-05,1.17535]
[1778699351107,44.76,79488.19,0.0,-0.98464,3e-05,1.17691]
[1778699353121,44.76,79479.04,0.0,-0.98489,3e-05,1.1598]
[1778699354128,44.76,79480.93,0.0,-0.98484,3e-05,1.16332]
[1778699359162,44.76,79482.59,0.0,-0.98479,3e-05,1.16642]
[1778699364197,44.76,79482.81,0.0,-0.98479,3e-05,1.16683]
[1778699369235,44.76,79488.22,0.0,-0.98464,3e-05,1.17697]
[1778699374269,44.76,79489.43,0.0,-0.98466,3e-05,1.17489]
[1778699379305,44.76,79487.98,0.0,-0.9847,3e-05,1.17217]
[1778699384341,44.76,79487.42,0.0,-0.98471,3e-05,1.17112]
[1778699388374,44.76,79482.55,0.0,-0.98485,3e-05,1.16202]
[1778699393403,44.76,79484.83,0.0,-0.98479,3e-05,1.16627]
[1778699398439,44.76,79483.08,0.0,-0.98483,3e-05,1.16301]
[1778699403474,44.76,79485.33,0.0,-0.98477,3e-05,1.16721]
[1778699408509,44.76,79488.46,0.0,-0.98468,3e-05,1.17307]
[1778699413544,44.76,79490.27,0.0,-0.98463,3e-05,1.17647]
[1778699418580,44.76,79494.89,0.0,-0.9845,3e-05,1.18519]
[1778699421603,44.76,79500.62,0.0,-0.98434,3e-05,1.19607]
[1778699422607,44.76,79516.08,0.0,-0.98388,3e-05,1.22581]
[1778699423618,44.76,79523.91,0.0,-0.98365,3e-05,1.24109]
[1778699426637,44.76,79529.06,0.0,-0.9835,3e-05,1.25122]
[1778699431671,44.76,79528.91,0.0,-0.98356,3e-05,1.24639]
[1778699436713,44.76,79529.95,0.0,-0.98353,3e-05,1.24844]
[1778699441746,44.76,79526.33,0.0,-0.98364,3e-05,1.24132]
[1778699446781,44.76,79526.16,0.0,-0.98364,3e-05,1.24099]
[1778699451816,44.76,79526.86,0.0,-0.98362,3e-05,1.24236]
[1778699456851,44.76,79528.92,0.0,-0.98356,3e-05,1.24641]
[1778699461886,44.76,79530.15,0.0,-0.98352,3e-05,1.24883]
[1778699466921,44.76,79513.35,0.0,-0.98402,3e-05,1.21605]
[1778699467930,44.76,79502.93,0.0,-0.98432,3e-05,1.19606]
[1778699472963,44.76,79501.65,0.0,-0.98436,3e-05,1.19362]
[1778699478006,44.76,79497.26,0.0,-0.98449,3e-05,1.18529]
[1778699483060,44.76,79494.98,0.0,-0.98455,3e-05,1.18098]
[1778699488096,44.76,79490.26,0.0,-0.98469,3e-05,1.1721]
[1778699493128,44.76,79492.33,0.0,-0.98468,3e-05,1.17163]
[1778699495145,44.76,79494.22,0.0,-0.98463,3e-05,1.17518]
[1778699497158,44.76,79499.56,0.0,-0.98448,3e-05,1.18526]
[1778699502197,44.76,79499.34,0.0,-0.98448,3e-05,1.18484]
[1778699507232,44.76,79498.34,0.0,-0.98451,3e-05,1.18295]
[1778699512267,44.76,79498.05,0.0,-0.98452,3e-05,1.1824]
[1778699516295,44.76,79492.72,0.0,-0.98467,3e-05,1.17236]
[1778699518308,44.76,79487.3,0.0,-0.98482,3e-05,1.16222]
[1778699521329,44.76,79483.86,0.0,-0.98492,3e-05,1.15582]
[1778699526364,44.76,79485.24,0.0,-0.98488,3e-05,1.15838]
[1778699532407,44.76,79486.59,0.0,-0.98484,3e-05,1.16089]
[1778699537443,44.76,79479.3,0.0,-0.98505,3e-05,1.14737]
[1778699538448,44.76,79476.04,0.0,-0.98514,3e-05,1.14137]
[1778699543483,44.76,79473.96,0.0,-0.9852,3e-05,1.13755]
[1778699548519,44.76,79473.52,0.0,-0.98521,3e-05,1.13674]
[1778699551543,44.76,79477.78,0.0,-0.98514,3e-05,1.14028]
[1778699556577,44.76,79480.88,0.0,-0.98506,3e-05,1.14599]
[1778699561610,44.76,79481.22,0.0,-0.98505,3e-05,1.14662]
[1778699566645,44.76,79483.11,0.0,-0.985,3e-05,1.15011]
[1778699571679,44.76,79484.56,0.0,-0.98496,3e-05,1.1528]
[1778699577723,44.76,79485.7,0.0,-0.98492,3e-05,1.15491]
[1778699582760,44.76,79486.03,0.0,-0.98491,3e-05,1.15553]
[1778699587792,44.76,79486.25,0.0,-0.98491,3e-05,1.15593]
[1778699592828,44.76,79485.3,0.0,-0.98494,3e-05,1.15417]
[1778699597863,44.76,79484.4,0.0,-0.98496,3e-05,1.1525]
[1778699602898,44.76,79485.11,0.0,-0.98494,3e-05,1.15382]
[1778699607933,44.76,79486.95,0.0,-0.98489,3e-05,1.15724]
[1778699612967,44.76,79489.5,0.0,-0.98487,3e-05,1.15765]
[1778699615988,44.76,79500.54,0.0,-0.98456,3e-05,1.17834]
[1778699618009,44.76,79506.89,0.0,-0.98438,3e-05,1.19037]
[1778699623041,44.76,79507.62,0.0,-0.98436,3e-05,1.19176]
[1778699628074,44.76,79508.1,0.0,-0.98434,3e-05,1.19267]
[1778699633110,44.76,79509.67,0.0,-0.9843,3e-05,1.19567]
[1778699638143,44.76,79508.63,0.0,-0.98433,3e-05,1.19368]
[1778699643179,44.76,79508.3,0.0,-0.98434,3e-05,1.19306]
[1778699647207,44.76,79516.06,0.0,-0.98411,3e-05,1.20791]
[1778699652248,44.76,79508.21,0.0,-0.98434,3e-05,1.19288]
[1778699653250,44.76,79499.74,0.0,-0.98458,3e-05,1.17683]
[1778699654257,44.76,79499.13,0.0,-0.9846,3e-05,1.17568]
[1778699661306,44.76,79501.56,0.0,-0.98453,3e-05,1.18027]
[1778699666341,44.76,79499.88,0.0,-0.98458,3e-05,1.1771]
[1778699671375,44.76,79501.92,0.0,-0.98457,3e-05,1.17656]
[1778699676411,44.76,79502.13,0.0,-0.98457,3e-05,1.17696]
[1778699681447,44.76,79502.22,0.0,-0.98457,3e-05,1.17713]
[1778699686482,44.76,79501.81,0.0,-0.98458,3e-05,1.17636]
[1778699689503,44.76,79491.48,0.0,-0.98487,3e-05,1.157]
[1778699690509,44.76,79489.83,0.0,-0.98492,3e-05,1.15394]
[1778699695545,44.76,79489.9,0.0,-0.98491,3e-05,1.15407]
[1778699700580,44.76,79488.86,0.0,-0.98494,3e-05,1.15214]
[1778699702594,44.76,79481.83,0.0,-0.98514,3e-05,1.13915]
[1778699705615,44.76,79506.16,0.0,-0.98445,3e-05,1.18458]
[1778699706622,44.76,79514.25,0.0,-0.98422,3e-05,1.19999]
[1778699707629,44.76,79513.37,0.0,-0.98424,3e-05,1.19831]
[1778699712664,44.76,79515.72,0.0,-0.98418,3e-05,1.20281]
[1778699717700,44.76,79519.53,0.0,-0.98406,3e-05,1.21014]
[1778699719718,44.76,79514.44,0.0,-0.98421,3e-05,1.20036]
[1778699724749,44.76,79513.94,0.0,-0.98423,3e-05,1.1994]
[1778699729784,44.76,79515.96,0.0,-0.98417,3e-05,1.20327]
[1778699734819,44.76,79512.45,0.0,-0.98433,3e-05,1.19212]
[1778699739853,44.76,79514.84,0.0,-0.98426,3e-05,1.19669]
[1778699744888,44.76,79513.8,0.0,-0.98429,3e-05,1.1947]
[1778699749924,44.76,79512.95,0.0,-0.98431,3e-05,1.19308]
[1778699754960,44.76,79512.01,0.0,-0.98434,3e-05,1.19128]
[1778699758991,44.76,79498.05,0.0,-0.98474,3e-05,1.16492]
[1778699759996,44.76,79483.87,0.0,-0.98514,3e-05,1.13861]
[1778699761003,44.76,79478.5,0.0,-0.98528,3e-05,1.12877]
[1778699766038,44.76,79481.99,0.0,-0.98519,3e-05,1.13516]
[1778699772080,44.76,79474.75,0.0,-0.98539,3e-05,1.12194]
[1778699776107,44.76,79467.91,0.0,-0.98557,3e-05,1.10956]
[1778699779129,44.76,79450.9,0.0,-0.98603,3e-05,1.07924]
[1778699780135,44.76,79442.58,0.0,-0.98624,3e-05,1.06465]
[1778699785171,44.76,79442.74,0.0,-0.98624,3e-05,1.06493]
[1778699786177,44.76,79435.93,0.0,-0.98642,3e-05,1.0531]
[1778699792219,44.76,79434.09,0.0,-0.98651,3e-05,1.04586]
[1778699797255,44.76,79435.16,0.0,-0.98649,3e-05,1.0477]
[1778699802290,44.76,79434.95,0.0,-0.98649,3e-05,1.04734]
[1778699807325,44.76,79437.66,0.0,-0.98642,3e-05,1.05201]
[1778699812361,44.76,79436.85,0.0,-0.98644,3e-05,1.05061]
[1778699815381,44.76,79443.85,0.0,-0.98626,3e-05,1.06276]
[1778699819410,44.76,79448.65,0.0,-0.98614,3e-05,1.07115]
[1778699823437,44.76,79451.99,0.0,-0.98605,3e-05,1.07702]
[1778699828472,44.76,79454.05,0.0,-0.986,3e-05,1.08065]
[1778699833507,44.76,79453.62,0.0,-0.98601,3e-05,1.07989]
[1778699839550,44.76,79453.33,0.0,-0.98601,3e-05,1.07938]
[1778699844586,44.76,79452.8,0.0,-0.98603,3e-05,1.07844]
[1778699849620,44.76,79457.64,0.0,-0.9859,3e-05,1.087]
[1778699854656,44.76,79457.52,0.0,-0.98596,3e-05,1.08262]
[1778699862729,44.76,79456.45,0.0,-0.98598,3e-05,1.08073]
[1778699867750,44.76,79459.43,0.0,-0.98591,3e-05,1.08601]
[1778699870772,44.76,79453.91,0.0,-0.98605,3e-05,1.07625]
[1778699871778,44.76,79446.64,0.0,-0.98624,3e-05,1.06351]
[1778699872785,44.76,79446.7,0.0,-0.98624,3e-05,1.06361]
[1778699877820,44.76,79446.89,0.0,-0.98623,3e-05,1.06395]
[1778699882858,44.76,79446.98,0.0,-0.98623,3e-05,1.0641]
[1778699884869,44.76,79452.65,0.0,-0.98608,3e-05,1.07403]
[1778699889904,44.76,79458.78,0.0,-0.98592,3e-05,1.08485]
[1778699894938,44.76,79457.01,0.0,-0.98597,3e-05,1.08172]
[1778699899973,44.76,79455.98,0.0,-0.986,3e-05,1.0799]
[1778699905011,44.76,79454.85,0.0,-0.98603,3e-05,1.07791]
[1778699910043,44.76,79454.03,0.0,-0.98605,3e-05,1.07646]
[1778699915079,44.76,79453.11,0.0,-0.98612,3e-05,1.0707]
[1778699920114,44.76,79455.98,0.0,-0.98605,3e-05,1.07575]
[1778699927164,44.76,79456.01,0.0,-0.98605,3e-05,1.0758]
[1778699933206,44.76,79455.03,0.0,-0.98607,3e-05,1.07408]
[1778699938244,44.76,79456.41,0.0,-0.98604,3e-05,1.07651]
[1778699943276,44.76,79454.03,0.0,-0.9861,3e-05,1.07232]
[1778699944283,44.76,79447.66,0.0,-0.98627,3e-05,1.06117]
[1778699951332,44.76,79444.26,0.0,-0.98635,3e-05,1.05526]
[1778699956367,44.76,79447.49,0.0,-0.98627,3e-05,1.06088]
[1778699961402,44.76,79446.32,0.0,-0.9863,3e-05,1.05884]
[1778699966437,44.76,79446.76,0.0,-0.98629,3e-05,1.05961]
[1778699971475,44.76,79447.57,0.0,-0.98632,3e-05,1.05691]
[1778699976507,44.76,79447.15,0.0,-0.98633,3e-05,1.05618]
[1778699981553,44.76,79448.15,0.0,-0.9863,3e-05,1.05792]
[1778699986578,44.76,79447.58,0.0,-0.98632,3e-05,1.05693]
[1778699989599,44.76,79439.93,0.0,-0.98652,3e-05,1.0437]
[1778699990606,44.76,79433.61,0.0,-0.98668,3e-05,1.03287]
[1778699991613,44.76,79431.88,0.0,-0.98672,3e-05,1.02992]
[1778699996649,44.76,79433.04,0.0,-0.98669,3e-05,1.0319]
[1778700001692,44.76,79434.14,0.0,-0.98666,3e-05,1.03378]
[1778700003705,44.76,79444.07,0.0,-0.98641,3e-05,1.05084]
[1778700004712,44.76,79442.17,0.0,-0.98646,3e-05,1.04756]
[1778700007733,44.76,79452.2,0.0,-0.9862,3e-05,1.06498]
[1778700008741,44.76,79453.03,0.0,-0.98618,3e-05,1.06643]
[1778700011761,44.76,79459.1,0.0,-0.98602,3e-05,1.07709]
[1778700016797,44.76,79455.85,0.0,-0.9861,3e-05,1.07137]
[1778700021831,44.76,79454.34,0.0,-0.98614,3e-05,1.06872]
[1778700026866,44.76,79453.66,0.0,-0.98616,3e-05,1.06753]
[1778700031901,44.76,79451.99,0.0,-0.98626,3e-05,1.06049]
[1778700036937,44.76,79452.67,0.0,-0.98624,3e-05,1.06167]
[1778700042980,44.76,79452.99,0.0,-0.98623,3e-05,1.06223]
[1778700047009,44.76,79447.13,0.0,-0.98638,3e-05,1.05204]
[1778700048016,44.76,79438.22,0.0,-0.98661,3e-05,1.0367]
[1778700049023,44.76,79437.95,0.0,-0.98662,3e-05,1.03624]
[1778700054058,44.76,79437.92,0.0,-0.98662,3e-05,1.03619]
[1778700059093,44.76,79433.75,0.0,-0.98672,3e-05,1.02907]
[1778700064128,44.76,79433.97,0.0,-0.98672,3e-05,1.02944]
[1778700066143,44.76,79441.07,0.0,-0.98654,3e-05,1.04159]
[1778700067150,44.76,79446.31,0.0,-0.9864,3e-05,1.05062]
[1778700072185,44.76,79451.51,0.0,-0.98627,3e-05,1.05965]
[1778700077219,44.76,79454.49,0.0,-0.98619,3e-05,1.06485]
[1778700082255,44.76,79451.5,0.0,-0.98627,3e-05,1.05963]
[1778700087291,44.76,79448.46,0.0,-0.98635,3e-05,1.05435]
[1778700090311,44.76,79441.96,0.0,-0.98651,3e-05,1.04312]
[1778700091318,44.76,79436.88,0.0,-0.98669,3e-05,1.03036]
[1778700096353,44.76,79434.62,0.0,-0.98675,3e-05,1.02651]
[1778700101388,44.76,79435.01,0.0,-0.98674,3e-05,1.02717]
[1778700107430,44.76,79436.32,0.0,-0.98671,3e-05,1.0294]
[1778700109444,44.76,79445.24,0.0,-0.98648,3e-05,1.04469]
[1778700111458,44.76,79451.11,0.0,-0.98633,3e-05,1.05484]
[1778700116493,44.76,79450.96,0.0,-0.98633,3e-05,1.05458]
[1778700122534,44.76,79448.84,0.0,-0.98639,3e-05,1.05091]
[1778700127569,44.76,79449.24,0.0,-0.98638,3e-05,1.0516]
[1778700132605,44.76,79449.19,0.0,-0.98638,3e-05,1.05151]
[1778700137640,44.76,79449.32,0.0,-0.98638,3e-05,1.05174]
[1778700142676,44.76,79453.19,0.0,-0.98628,3e-05,1.05846]
[1778700147711,44.76,79452.69,0.0,-0.98629,3e-05,1.05759]
[1778700153752,44.76,79452.49,0.0,-0.98635,3e-05,1.05313]
[1778700158788,44.76,79456.04,0.0,-0.98625,3e-05,1.0593]
[1778700163822,44.76,79457.38,0.0,-0.98622,3e-05,1.06164]
[1778700168857,44.76,79456.43,0.0,-0.98624,3e-05,1.05998]
[1778700173892,44.76,79456.39,0.0,-0.98624,3e-05,1.05991]
[1778700178928,44.76,79455.31,0.0,-0.98627,3e-05,1.05803]
[1778700183963,44.76,79454.44,0.0,-0.98629,3e-05,1.05652]
[1778700188997,44.76,79454.47,0.0,-0.98629,3e-05,1.05657]
[1778700194032,44.76,79453.66,0.0,-0.98632,3e-05,1.05516]
[1778700198061,44.76,79443.43,0.0,-0.98658,3e-05,1.0375]
[1778700199067,44.76,79439.39,0.0,-0.98668,3e-05,1.03059]
[1778700205110,44.76,79440.91,0.0,-0.98664,3e-05,1.03318]
[1778700209138,44.76,79435.69,0.0,-0.98677,3e-05,1.02429]
[1778700212159,44.76,79431.84,0.0,-0.98692,2e-05,1.01376]
[1778700217194,44.76,79432.64,0.0,-0.9869,2e-05,1.01511]
[1778700222233,44.76,79431.02,0.0,-0.98694,2e-05,1.01238]
[1778700227272,44.76,79429.61,0.0,-0.98698,2e-05,1.01001]
[1778700230287,44.76,79423.71,0.0,-0.98712,2e-05,1.00014]
[1778700235322,44.76,79423.25,0.0,-0.98713,2e-05,0.99937]
[1778700240355,44.76,79420.14,0.0,-0.98721,2e-05,0.9942]
[1778700245434,44.76,79421.83,0.0,-0.98717,2e-05,0.99701]
[1778700251432,44.76,79423.63,0.0,-0.98712,2e-05,1.0]
[1778700255503,44.76,79416.68,0.0,-0.98729,2e-05,0.98848]
[1778700256468,44.76,79416.14,0.0,-0.98731,2e-05,0.98758]
[1778700257476,44.76,79400.79,0.0,-0.98768,2e-05,0.96252]
[1778700258481,44.76,79390.83,0.0,-0.98791,2e-05,0.94652]
[1778700260495,44.76,79396.77,0.0,-0.98777,2e-05,0.95603]
[1778700265542,44.76,79397.28,0.0,-0.98776,2e-05,0.95686]
[1778700270576,44.76,79394.19,0.0,-0.98783,2e-05,0.95189]
[1778700275610,44.76,79391.92,0.0,-0.98793,2e-05,0.94443]
[1778700280646,44.76,79391.94,0.0,-0.98793,2e-05,0.94446]
[1778700285682,44.76,79395.16,0.0,-0.98786,2e-05,0.9496]
[1778700291723,44.76,79395.25,0.0,-0.98785,2e-05,0.94975]
[1778700296760,44.76,79391.3,0.0,-0.98795,2e-05,0.94344]
[1778700301794,44.76,79391.43,0.0,-0.98794,2e-05,0.94365]
[1778700306829,44.76,79387.15,0.0,-0.98804,2e-05,0.93686]
[1778700311863,44.76,79380.41,0.0,-0.9882,2e-05,0.92624]
[1778700312871,44.76,79376.59,0.0,-0.98828,2e-05,0.92026]
[1778700317906,44.76,79373.75,0.0,-0.98835,2e-05,0.91584]
[1778700318917,44.76,79374.44,0.0,-0.98833,2e-05,0.91691]
[1778700323948,44.76,79373.53,0.0,-0.98835,2e-05,0.9155]
[1778700328983,44.76,79377.1,0.0,-0.98827,2e-05,0.92106]
[1778700334018,44.76,79380.22,0.0,-0.98825,2e-05,0.92216]
[1778700338046,44.76,79395.0,0.0,-0.98791,2e-05,0.94551]
[1778700339053,44.76,79397.51,0.0,-0.98785,2e-05,0.94952]
[1778700344089,44.76,79405.47,0.0,-0.98766,2e-05,0.96233]
[1778700345095,44.76,79407.16,0.0,-0.98762,2e-05,0.96506]
[1778700350131,44.76,79405.67,0.0,-0.98766,2e-05,0.96265]
[1778700356206,44.76,79404.29,0.0,-0.98769,2e-05,0.96042]
[1778700361210,44.76,79407.35,0.0,-0.98762,2e-05,0.96537]
[1778700366279,44.76,79404.64,0.0,-0.98768,2e-05,0.96098]
[1778700369266,44.76,79409.66,0.0,-0.98756,2e-05,0.96912]
[1778700372288,44.76,79415.51,0.0,-0.98742,2e-05,0.97868]
[1778700377322,44.76,79420.16,0.0,-0.98731,2e-05,0.98633]
[1778700382357,44.76,79421.41,0.0,-0.98728,2e-05,0.98839]
[1778700385378,44.76,79428.92,0.0,-0.98709,2e-05,1.00086]
[1778700386423,44.76,79428.81,0.0,-0.9871,2e-05,1.00068]
[1778700392429,44.76,79429.12,0.0,-0.98714,2e-05,0.99721]
[1778700396493,44.76,79434.46,0.0,-0.98701,2e-05,1.00614]
[1778700403506,44.76,79438.29,0.0,-0.98691,3e-05,1.01258]
[1778700408541,44.76,79438.2,0.0,-0.98691,3e-05,1.01243]
[1778700413581,44.76,79441.02,0.0,-0.98684,3e-05,1.01719]
[1778700418613,44.76,79441.04,0.0,-0.98684,3e-05,1.01722]
[1778700422646,44.76,79447.97,0.0,-0.98667,3e-05,1.029]
[1778700427680,44.76,79450.71,0.0,-0.9866,3e-05,1.03368]
[1778700432715,44.76,79450.09,0.0,-0.98661,3e-05,1.03262]
[1778700437750,44.76,79451.9,0.0,-0.98657,3e-05,1.03572]
[1778700442786,44.76,79451.77,0.0,-0.98657,3e-05,1.0355]
[1778700447821,44.76,79452.03,0.0,-0.98656,3e-05,1.03595]
[1778700450843,44.76,79458.33,0.0,-0.9864,3e-05,1.0468]
[1778700452856,44.76,79461.69,0.0,-0.98636,3e-05,1.04851]
[1778700457892,44.76,79462.49,0.0,-0.98634,3e-05,1.04989]
[1778700460913,44.76,79469.09,0.0,-0.98617,3e-05,1.0614]
[1778700462926,44.76,79475.71,0.0,-0.986,3e-05,1.07304]
[1778700467962,44.76,79473.61,0.0,-0.98605,3e-05,1.06933]
[1778700471990,44.76,79478.65,0.0,-0.98592,3e-05,1.07824]
[1778700477025,44.76,79479.64,0.0,-0.98589,3e-05,1.07999]
[1778700482060,44.76,79481.24,0.0,-0.98585,3e-05,1.08283]
[1778700487095,44.76,79461.75,0.0,-0.98636,3e-05,1.04861]
[1778700488102,44.76,79454.23,0.0,-0.98656,3e-05,1.03564]
[1778700489109,44.76,79454.35,0.0,-0.98655,3e-05,1.03584]
[1778700494143,44.76,79454.32,0.0,-0.98655,3e-05,1.03579]
[1778700499179,44.76,79455.69,0.0,-0.98652,3e-05,1.03815]
[1778700502199,44.76,79463.38,0.0,-0.98632,3e-05,1.05144]
[1778700505221,44.76,79465.94,0.0,-0.98625,3e-05,1.0559]
[1778700507235,44.76,79471.92,0.0,-0.9861,3e-05,1.06636]
[1778700508242,44.76,79474.56,0.0,-0.98603,3e-05,1.07101]
[1778700513277,44.76,79474.26,0.0,-0.98609,3e-05,1.0663]
[1778700518312,44.76,79475.83,0.0,-0.98605,3e-05,1.06907]
[1778700523347,44.76,79478.73,0.0,-0.98597,3e-05,1.07418]
[1778700526369,44.76,79470.05,0.0,-0.9862,3e-05,1.05892]
[1778700527375,44.76,79462.16,0.0,-0.9864,3e-05,1.0452]
[1778700528385,44.76,79461.35,0.0,-0.98642,3e-05,1.0438]
[1778700533417,44.76,79463.24,0.0,-0.98638,3e-05,1.04707]
[1778700538453,44.76,79461.94,0.0,-0.98641,3e-05,1.04482]
[1778700543489,44.76,79460.63,0.0,-0.98644,3e-05,1.04256]
[1778700548523,44.76,79463.02,0.0,-0.98638,3e-05,1.04669]
[1778700553558,44.76,79460.79,0.0,-0.98644,3e-05,1.04283]
[1778700558593,44.76,79456.67,0.0,-0.98655,3e-05,1.03574]
[1778700563627,44.76,79455.23,0.0,-0.98658,3e-05,1.03327]
[1778700569670,44.76,79456.07,0.0,-0.98656,3e-05,1.03471]
[1778700574705,44.76,79456.98,0.0,-0.98659,3e-05,1.03218]
[1778700577763,44.76,79463.99,0.0,-0.98641,3e-05,1.04425]
[1778700586789,44.76,79463.43,0.0,-0.98642,3e-05,1.04328]
[1778700592832,44.76,79462.85,0.0,-0.98644,3e-05,1.04228]
[1778700597906,44.76,79462.77,0.0,-0.98644,3e-05,1.04214]
[1778700603912,44.76,79462.83,0.0,-0.98644,3e-05,1.04225]
[1778700607938,44.76,79469.35,0.0,-0.98627,3e-05,1.05355]
[1778700610957,44.76,79475.77,0.0,-0.9861,3e-05,1.06478]
[1778700611965,44.76,79481.35,0.0,-0.98595,3e-05,1.07462]
[1778700613980,44.76,79488.43,0.0,-0.98576,3e-05,1.08721]
[1778700619016,44.76,79488.02,0.0,-0.98577,3e-05,1.08647]
[1778700623043,44.76,79480.44,0.0,-0.98598,3e-05,1.07301]
[1778700624050,44.76,79475.13,0.0,-0.98612,3e-05,1.06366]
[1778700629085,44.76,79478.09,0.0,-0.98604,3e-05,1.06887]
[1778700634120,44.76,79480.71,0.0,-0.98602,3e-05,1.0693]
[1778700639155,44.76,79481.53,0.0,-0.986,3e-05,1.07074]
[1778700645197,44.76,79481.26,0.0,-0.98601,3e-05,1.07027]
[1778700651245,44.76,79483.32,0.0,-0.98595,3e-05,1.07391]
[1778700656274,44.76,79488.08,0.0,-0.98583,3e-05,1.08236]
[1778700661310,44.76,79481.46,0.0,-0.986,3e-05,1.07062]
[1778700662319,44.76,79479.79,0.0,-0.98605,3e-05,1.06768]
[1778700667353,44.76,79483.71,0.0,-0.98594,3e-05,1.0746]
[1778700669367,44.76,79489.61,0.0,-0.98578,3e-05,1.08508]
[1778700674400,44.76,79494.5,0.0,-0.98565,3e-05,1.09383]
[1778700679435,44.76,79489.17,0.0,-0.9858,3e-05,1.0843]
[1778700681450,44.76,79486.84,0.0,-0.98586,3e-05,1.08015]
[1778700686487,44.76,79488.59,0.0,-0.98581,3e-05,1.08326]
[1778700691521,44.76,79488.63,0.0,-0.98586,3e-05,1.07911]
[1778700696557,44.78,79489.36,0.0,-0.98581,3e-05,1.08252]
[1778700701595,44.81,79489.57,0.0,-0.98575,3e-05,1.0864]
[1778700706633,44.84,79489.93,0.0,-0.98569,3e-05,1.09056]
[1778700711668,44.87,79489.92,0.0,-0.98564,3e-05,1.09406]
[1778700716703,44.9,79493.97,0.0,-0.98547,3e-05,1.10488]
[1778700722745,44.94,79493.04,0.0,-0.98543,3e-05,1.10745]
[1778700727780,44.97,79493.41,0.0,-0.98537,3e-05,1.11166]
[1778700732815,45.0,79490.79,0.0,-0.98539,3e-05,1.11047]
[1778700737851,45.03,79491.22,0.0,-0.98532,3e-05,1.11479]
[1778700742890,45.06,79491.52,0.0,-0.98526,3e-05,1.11889]
[1778700749001,45.06,79490.85,0.0,-0.98528,3e-05,1.11767]
[1778700754969,45.06,79492.79,0.0,-0.98528,3e-05,1.11687]
[1778700761011,45.06,79494.33,0.0,-0.98523,3e-05,1.11967]
[1778700766047,45.06,79492.25,0.0,-0.98529,3e-05,1.11589]
[1778700771082,45.06,79493.56,0.0,-0.98526,3e-05,1.11827]
[1778700776117,45.06,79493.06,0.0,-0.98527,3e-05,1.11736]
[1778700779213,45.06,79483.9,0.0,-0.98552,3e-05,1.10083]
[1778700785179,45.06,79485.56,0.0,-0.98548,3e-05,1.10381]
[1778700790214,45.06,79486.09,0.0,-0.98546,3e-05,1.10477]
[1778700795250,45.06,79486.87,0.0,-0.98544,3e-05,1.10617]
[1778700796257,45.06,79480.9,0.0,-0.9856,3e-05,1.09546]
[1778700801292,45.06,79478.36,0.0,-0.98567,3e-05,1.09092]
[1778700806327,45.06,79475.45,0.0,-0.98575,3e-05,1.08575]
[1778700811361,45.06,79475.2,0.0,-0.98581,3e-05,1.08107]
[1778700816396,45.06,79473.91,0.0,-0.98584,3e-05,1.07879]
[1778700821432,45.06,79475.0,0.0,-0.98581,3e-05,1.08071]
[1778700824455,45.06,79480.54,0.0,-0.98567,3e-05,1.09055]
[1778700829621,45.06,79482.28,0.0,-0.98562,3e-05,1.09366]
[1778700835533,45.06,79482.59,0.0,-0.98561,3e-05,1.09421]
[1778700840568,45.06,79487.22,0.0,-0.98548,3e-05,1.10251]
[1778700845603,45.06,79488.27,0.0,-0.98546,3e-05,1.1044]
[1778700850639,45.06,79488.94,0.0,-0.98544,3e-05,1.1056]
[1778700855674,45.06,79486.43,0.0,-0.98551,3e-05,1.10109]
[1778700860709,45.06,79487.7,0.0,-0.98547,3e-05,1.10337]
[1778700865746,45.06,79489.01,0.0,-0.98544,3e-05,1.10573]
[1778700871786,45.06,79489.04,0.0,-0.98549,3e-05,1.10149]
[1778700876824,45.06,79489.45,0.0,-0.98548,3e-05,1.10223]
[1778700881859,45.06,79490.12,0.0,-0.98546,3e-05,1.10343]
[1778700886895,45.06,79490.08,0.0,-0.98546,3e-05,1.10336]
[1778700891929,45.06,79489.2,0.0,-0.98548,3e-05,1.10178]
[1778700896966,45.06,79490.51,0.0,-0.98545,3e-05,1.10414]
[1778700902000,45.06,79476.87,0.0,-0.98582,3e-05,1.07979]
[1778700903010,45.06,79469.39,0.0,-0.98602,3e-05,1.06662]
[1778700904016,45.06,79468.48,0.0,-0.98604,3e-05,1.06502]
[1778700910198,45.06,79467.36,0.0,-0.98607,3e-05,1.06307]
[1778700916099,45.06,79465.89,0.0,-0.98611,3e-05,1.0605]
[1778700923148,45.06,79464.58,0.0,-0.98614,3e-05,1.05822]
[1778700925162,45.06,79469.71,0.0,-0.98601,3e-05,1.06718]
[1778700930339,45.06,79470.57,0.0,-0.98599,3e-05,1.06869]
[1778700936239,45.06,79473.25,0.0,-0.98597,3e-05,1.06918]
[1778700941274,45.06,79476.17,0.0,-0.98589,3e-05,1.07432]
[1778700946310,45.06,79479.6,0.0,-0.9858,3e-05,1.08038]
[1778700951345,45.06,79479.31,0.0,-0.98581,3e-05,1.07987]
[1778700956380,45.06,79477.73,0.0,-0.98585,3e-05,1.07708]
[1778700961415,45.06,79476.66,0.0,-0.98588,3e-05,1.07519]
[1778700964436,45.06,79468.75,0.0,-0.98609,3e-05,1.0613]
[1778700969479,45.06,79463.84,0.0,-0.98622,3e-05,1.05276]
[1778700970624,45.06,79443.16,0.0,-0.98675,3e-05,1.01735]
[1778700971493,45.06,79442.94,0.0,-0.98675,3e-05,1.01698]
[1778700976528,45.06,79440.26,0.0,-0.98682,3e-05,1.01247]
[1778700981563,45.06,79443.52,0.0,-0.98674,3e-05,1.01796]
[1778700982570,45.06,79448.46,0.0,-0.98661,3e-05,1.02634]
[1778700987606,45.06,79448.53,0.0,-0.98661,3e-05,1.02645]
[1778700992641,45.06,79448.06,0.0,-0.98667,3e-05,1.02156]
[1778700998683,45.06,79447.97,0.0,-0.98668,3e-05,1.02141]
[1778701003718,45.06,79444.94,0.0,-0.98675,3e-05,1.01628]
[1778701008755,45.06,79445.53,0.0,-0.98674,3e-05,1.01728]
[1778701009760,45.06,79434.46,0.0,-0.98702,2e-05,0.99871]
[1778701010767,45.06,79421.96,0.0,-0.98732,2e-05,0.97807]
[1778701011776,45.06,79423.59,0.0,-0.98728,2e-05,0.98074]
[1778701016809,45.06,79432.68,0.0,-0.98706,2e-05,0.99575]
[1778701018822,45.06,79433.85,0.0,-0.98703,2e-05,0.9977]
[1778701020837,45.06,79427.78,0.0,-0.98718,2e-05,0.98764]
[1778701025872,45.06,79426.55,0.0,-0.98721,2e-05,0.98561]
[1778701030907,45.06,79427.83,0.0,-0.98718,2e-05,0.98772]
[1778701032922,45.06,79446.11,0.0,-0.98672,3e-05,1.01826]
[1778701033928,45.06,79450.99,0.0,-0.9866,3e-05,1.02654]
[1778701034937,45.06,79450.13,0.0,-0.98662,3e-05,1.02508]
[1778701036948,45.06,79455.41,0.0,-0.98649,3e-05,1.03408]
[1778701038962,45.06,79457.15,0.0,-0.98644,3e-05,1.03706]
[1778701043997,45.06,79456.32,0.0,-0.98646,3e-05,1.03564]
[1778701049035,45.06,79459.11,0.0,-0.98639,3e-05,1.04043]
[1778701053061,45.06,79464.46,0.0,-0.9863,3e-05,1.0455]
[1778701055076,45.06,79463.94,0.0,-0.98632,3e-05,1.0446]
[1778701060111,45.06,79465.72,0.0,-0.98627,3e-05,1.04768]
[1778701065146,45.06,79465.46,0.0,-0.98628,3e-05,1.04723]
[1778701070184,45.06,79469.76,0.0,-0.98617,3e-05,1.05469]
[1778701071331,45.06,79475.17,0.0,-0.98602,3e-05,1.06413]
[1778701077233,45.06,79475.69,0.0,-0.98601,3e-05,1.06504]
[1778701082269,45.06,79479.2,0.0,-0.98592,3e-05,1.07121]
[1778701084284,45.06,79485.51,0.0,-0.98575,3e-05,1.08237]
[1778701086299,45.06,79500.8,0.0,-0.98533,3e-05,1.10978]
[1778701087305,45.06,79509.83,0.0,-0.98508,3e-05,1.12623]
[1778701092341,45.06,79514.1,0.0,-0.98496,3e-05,1.13407]
[1778701095363,45.06,79519.53,0.0,-0.98481,3e-05,1.1441]
[1778701098383,45.06,79526.95,0.0,-0.98459,3e-05,1.15793]
[1778701101546,45.06,79548.11,0.0,-0.98397,3e-05,1.19806]
[1778701103420,45.06,79562.38,0.0,-0.98354,3e-05,1.22574]
[1778701106441,45.06,79568.59,0.0,-0.98335,3e-05,1.23794]
[1778701111613,45.06,79570.03,0.0,-0.98337,3e-05,1.23613]
[1778701117519,45.06,79570.75,0.0,-0.98335,3e-05,1.23755]
[1778701122554,45.06,79575.01,0.0,-0.98322,3e-05,1.24597]
[1778701127589,45.06,79576.04,0.0,-0.98318,3e-05,1.24802]
[1778701132625,45.06,79575.29,0.0,-0.98321,3e-05,1.24653]
[1778701137661,45.06,79574.52,0.0,-0.98323,3e-05,1.245]
[1778701140681,45.06,79569.4,0.0,-0.98339,3e-05,1.23489]
[1778701144708,45.06,79565.48,0.0,-0.98351,3e-05,1.22719]
[1778701147732,45.06,79555.9,0.0,-0.9838,3e-05,1.20853]
[1778701151896,45.06,79544.83,0.0,-0.98413,3e-05,1.18724]
[1778701153773,45.06,79545.52,0.0,-0.98411,3e-05,1.18856]
[1778701161976,45.06,79547.78,0.0,-0.98404,3e-05,1.19289]
[1778701167872,45.06,79549.98,0.0,-0.98398,3e-05,1.19711]
[1778701172907,45.06,79551.47,0.0,-0.98399,3e-05,1.19542]
[1778701177942,45.06,79549.88,0.0,-0.98404,3e-05,1.19237]
[1778701182976,45.06,79551.19,0.0,-0.984,3e-05,1.19488]
[1778701188013,45.06,79553.43,0.0,-0.98393,3e-05,1.19919]
[1778701193047,45.06,79556.04,0.0,-0.98385,3e-05,1.20423]
[1778701198081,45.06,79555.33,0.0,-0.98387,3e-05,1.20285]
[1778701199091,45.06,79548.2,0.0,-0.98409,3e-05,1.18915]
[1778701200097,45.06,79545.8,0.0,-0.98416,3e-05,1.18457]
[1778701205133,45.06,79550.1,0.0,-0.98403,3e-05,1.19279]
[1778701208162,45.06,79555.22,0.0,-0.98388,3e-05,1.20264]
[1778701210167,45.06,79548.59,0.0,-0.98408,3e-05,1.1899]
[1778701213198,45.06,79546.18,0.0,-0.98415,3e-05,1.1853]
[1778701215209,45.06,79553.96,0.0,-0.98392,3e-05,1.20021]
[1778701217223,45.06,79554.23,0.0,-0.98391,3e-05,1.20073]
[1778701222390,45.06,79554.75,0.0,-0.98389,3e-05,1.20174]
[1778701227299,45.06,79561.28,0.0,-0.9837,3e-05,1.21438]
[1778701228300,45.06,79565.54,0.0,-0.98357,3e-05,1.22269]
[1778701230314,45.06,79560.3,0.0,-0.98373,3e-05,1.21248]
[1778701232460,45.06,79560.81,0.0,-0.98377,3e-05,1.20888]
[1778701238370,45.06,79560.38,0.0,-0.98378,3e-05,1.20804]
[1778701243405,45.06,79560.27,0.0,-0.98379,3e-05,1.20783]
[1778701248444,45.06,79554.33,0.0,-0.98396,3e-05,1.19637]
[1778701252600,45.06,79560.72,0.0,-0.98377,3e-05,1.2087]
[1778701258510,45.06,79559.92,0.0,-0.9838,3e-05,1.20715]
[1778701263545,45.06,79559.87,0.0,-0.9838,3e-05,1.20706]
[1778701268580,45.06,79559.15,0.0,-0.98382,3e-05,1.20566]
[1778701273616,45.06,79559.86,0.0,-0.9838,3e-05,1.20704]
[1778701278650,45.06,79559.81,0.0,-0.9838,3e-05,1.20694]
[1778701283685,45.06,79558.51,0.0,-0.98384,3e-05,1.20442]
[1778701288721,45.06,79558.51,0.0,-0.98384,3e-05,1.20442]
[1778701293756,45.06,79558.05,0.0,-0.98391,3e-05,1.19896]
[1778701298790,45.06,79555.23,0.0,-0.984,3e-05,1.19354]
[1778701303825,45.06,79555.42,0.0,-0.98399,3e-05,1.1939]
[1778701308860,45.06,79550.25,0.0,-0.98414,3e-05,1.184]
[1778701313895,45.06,79551.11,0.0,-0.98412,3e-05,1.18565]
[1778701318929,45.06,79545.03,0.0,-0.9843,3e-05,1.17407]
[1778701319938,45.06,79544.51,0.0,-0.98431,3e-05,1.17309]
[1778701326986,45.06,79543.65,0.0,-0.98434,3e-05,1.17146]
[1778701332024,45.06,79549.9,0.0,-0.98415,3e-05,1.18334]
[1778701333161,45.06,79557.59,0.0,-0.98392,3e-05,1.19808]
[1778701334040,45.06,79557.59,0.0,-0.98392,3e-05,1.19808]
[1778701339077,45.06,79556.68,0.0,-0.98395,3e-05,1.19632]
[1778701344112,45.06,79555.3,0.0,-0.98399,3e-05,1.19367]
[1778701349147,45.06,79554.14,0.0,-0.98403,3e-05,1.19145]
[1778701354181,45.06,79551.93,0.0,-0.98415,3e-05,1.18268]
[1778701359216,45.06,79550.16,0.0,-0.9842,3e-05,1.1793]
[1778701362238,45.06,79546.4,0.0,-0.98431,3e-05,1.17216]
[1778701367273,45.06,79548.73,0.0,-0.98425,3e-05,1.17658]
[1778701372307,45.06,79549.18,0.0,-0.98423,3e-05,1.17744]
[1778701377345,45.06,79543.17,0.0,-0.98441,3e-05,1.16606]
[1778701378353,45.06,79552.06,0.0,-0.98415,3e-05,1.18292]
[1778701379359,45.06,79558.2,0.0,-0.98397,3e-05,1.19468]
[1778701380368,45.06,79558.76,0.0,-0.98395,3e-05,1.19576]
[1778701385402,45.06,79562.64,0.0,-0.98383,3e-05,1.20325]
[1778701390437,45.06,79562.67,0.0,-0.98383,3e-05,1.2033]
[1778701395472,45.06,79564.41,0.0,-0.98378,3e-05,1.20667]
[1778701400508,45.06,79563.46,0.0,-0.98381,3e-05,1.20483]
[1778701405542,45.06,79563.71,0.0,-0.9838,3e-05,1.20532]
[1778701410577,45.06,79564.28,0.0,-0.98378,3e-05,1.20642]
[1778701415611,45.06,79564.7,0.0,-0.98383,3e-05,1.20264]
[1778701420648,45.06,79563.42,0.0,-0.98387,3e-05,1.20017]
[1778701425683,45.06,79557.94,0.0,-0.98403,3e-05,1.18963]
[1778701426690,45.06,79552.9,0.0,-0.98418,3e-05,1.17999]
[1778701431732,45.06,79550.55,0.0,-0.98425,3e-05,1.17552]
[1778701436762,45.06,79547.84,0.0,-0.98433,3e-05,1.17038]
[1778701438775,45.06,79541.98,0.0,-0.9845,3e-05,1.15933]
[1778701443938,45.06,79542.74,0.0,-0.98448,3e-05,1.16076]
[1778701448845,45.06,79538.27,0.0,-0.98461,3e-05,1.15237]
[1778701454007,45.06,79535.32,0.0,-0.98469,3e-05,1.14687]
[1778701459924,45.06,79532.78,0.0,-0.98477,3e-05,1.14214]
[1778701466973,45.06,79531.66,0.0,-0.9848,3e-05,1.14006]
[1778701468987,45.06,79526.12,0.0,-0.98496,3e-05,1.12982]
[1778701474148,45.06,79523.39,0.0,-0.98509,3e-05,1.12041]
[1778701480064,45.06,79523.13,0.0,-0.9851,3e-05,1.11994]
[1778701482078,45.06,79508.84,0.0,-0.98549,3e-05,1.09402]
[1778701483085,45.06,79499.9,0.0,-0.98574,3e-05,1.07805]
[1778701488121,45.06,79497.58,0.0,-0.9858,3e-05,1.07394]
[1778701493158,45.06,79496.48,0.0,-0.98583,3e-05,1.07199]
[1778701498192,45.06,79495.49,0.0,-0.98586,3e-05,1.07024]
[1778701503226,45.06,79496.77,0.0,-0.98582,3e-05,1.07251]
[1778701504358,45.06,79504.68,0.0,-0.98561,3e-05,1.08657]
[1778701505241,45.06,79504.68,0.0,-0.98561,3e-05,1.08657]
[1778701509268,45.06,79506.18,0.0,-0.98557,3e-05,1.08925]
[1778701514302,45.06,79506.41,0.0,-0.98556,3e-05,1.08967]
[1778701516317,45.06,79512.13,0.0,-0.9854,3e-05,1.09995]
[1778701521352,45.06,79511.78,0.0,-0.98541,3e-05,1.09932]
[1778701526387,45.06,79513.81,0.0,-0.98536,3e-05,1.10298]
[1778701531423,45.06,79516.39,0.0,-0.98534,3e-05,1.1033]
[1778701535461,45.06,79522.34,0.0,-0.98517,3e-05,1.11411]
[1778701540487,45.06,79522.6,0.0,-0.98517,3e-05,1.11459]
[1778701545521,45.06,79522.52,0.0,-0.98517,3e-05,1.11444]
[1778701552571,45.06,79522.42,0.0,-0.98517,3e-05,1.11426]
[1778701558615,45.06,79522.07,0.0,-0.98518,3e-05,1.11362]
[1778701563649,45.06,79517.43,0.0,-0.98531,3e-05,1.10519]
[1778701568685,45.06,79520.42,0.0,-0.98523,3e-05,1.11062]
[1778701573720,45.06,79519.87,0.0,-0.98524,3e-05,1.10962]
[1778701578754,45.06,79518.78,0.0,-0.98527,3e-05,1.10764]
[1778701583789,45.06,79519.58,0.0,-0.98525,3e-05,1.10909]
[1778701588824,45.06,79518.96,0.0,-0.98527,3e-05,1.10796]
[1778701593859,45.06,79519.87,0.0,-0.9853,3e-05,1.10525]
[1778701598894,45.06,79520.79,0.0,-0.98527,3e-05,1.10692]
[1778701603929,45.06,79517.24,0.0,-0.98537,3e-05,1.10049]
[1778701609970,45.06,79516.55,0.0,-0.98539,3e-05,1.09925]
[1778701615135,45.06,79515.41,0.0,-0.98542,3e-05,1.09719]
[1778701621048,45.06,79514.58,0.0,-0.98545,3e-05,1.0957]
[1778701626083,45.06,79516.46,0.0,-0.98539,3e-05,1.09909]
[1778701631117,45.06,79517.77,0.0,-0.98536,3e-05,1.10145]
[1778701636153,45.06,79518.55,0.0,-0.98534,3e-05,1.10286]
[1778701641189,45.06,79519.52,0.0,-0.98531,3e-05,1.10462]
[1778701646225,45.06,79516.02,0.0,-0.98541,3e-05,1.09829]
[1778701651259,45.06,79513.21,0.0,-0.98554,3e-05,1.08891]
[1778701656293,45.06,79510.52,0.0,-0.98561,3e-05,1.08409]
[1778701660325,45.06,79505.06,0.0,-0.98576,3e-05,1.07437]
[1778701661329,45.06,79500.79,0.0,-0.98588,3e-05,1.06682]
[1778701663344,45.06,79499.53,0.0,-0.98591,3e-05,1.0646]
[1778701668378,45.06,79497.88,0.0,-0.98595,3e-05,1.06169]
[1778701673413,45.06,79498.27,0.0,-0.98594,3e-05,1.06238]
[1778701678448,45.06,79499.41,0.0,-0.98591,3e-05,1.06439]
[1778701679455,45.06,79507.16,0.0,-0.9857,3e-05,1.0781]
[1778701680462,45.06,79504.24,0.0,-0.98578,3e-05,1.07292]
[1778701682476,45.06,79500.07,0.0,-0.9859,3e-05,1.06555]
[1778701687512,45.06,79500.69,0.0,-0.98588,3e-05,1.06664]
[1778701692546,45.06,79502.04,0.0,-0.98584,3e-05,1.06903]
[1778701698589,45.06,79502.16,0.0,-0.98584,3e-05,1.06924]
[1778701703624,45.06,79501.88,0.0,-0.98585,3e-05,1.06874]
[1778701708658,45.06,79501.83,0.0,-0.98585,3e-05,1.06865]
[1778701710675,45.06,79511.67,0.0,-0.98558,3e-05,1.08615]
[1778701711683,45.06,79511.38,0.0,-0.98564,3e-05,1.08132]
[1778701716716,45.06,79512.35,0.0,-0.98562,3e-05,1.08305]
[1778701721782,45.06,79512.51,0.0,-0.98561,3e-05,1.08334]
[1778701726816,45.06,79511.43,0.0,-0.98564,3e-05,1.08141]
[1778701731852,45.06,79508.26,0.0,-0.98573,3e-05,1.07577]
[1778701736890,45.06,79511.0,0.0,-0.98565,3e-05,1.08064]
[1778701741925,45.06,79509.63,0.0,-0.98569,3e-05,1.0782]
[1778701746048,45.06,79502.27,0.0,-0.98589,3e-05,1.06517]
[1778701751996,45.06,79500.04,0.0,-0.98595,3e-05,1.06124]
[1778701757031,45.06,79500.5,0.0,-0.98594,3e-05,1.06205]
[1778701762066,45.06,79500.45,0.0,-0.98594,3e-05,1.06196]
[1778701767100,45.06,79501.91,0.0,-0.9859,3e-05,1.06453]
[1778701770122,45.06,79489.5,0.0,-0.98623,3e-05,1.04284]
[1778701771129,45.06,79484.18,0.0,-0.98642,3e-05,1.02947]
[1778701776268,45.06,79484.22,0.0,-0.98642,3e-05,1.02954]
[1778701782206,45.06,79484.0,0.0,-0.98643,3e-05,1.02916]
[1778701785228,45.06,79489.49,0.0,-0.98628,3e-05,1.03862]
[1778701790261,45.06,79491.03,0.0,-0.98624,3e-05,1.04129]
[1778701795297,45.06,79498.15,0.0,-0.98606,3e-05,1.05368]
[1778701800360,45.06,79497.06,0.0,-0.98608,3e-05,1.05178]
[1778701801347,45.06,79489.07,0.0,-0.9863,3e-05,1.0379]
[1778701802350,45.06,79474.06,0.0,-0.98668,3e-05,1.01221]
[1778701803358,45.06,79469.73,0.0,-0.9868,3e-05,1.0049]
[1778701804365,45.06,79474.74,0.0,-0.98667,3e-05,1.01337]
[1778701806479,45.06,79476.17,0.0,-0.98663,3e-05,1.01579]
[1778701811414,45.06,79470.62,0.0,-0.98677,3e-05,1.0064]
[1778701812421,45.06,79477.35,0.0,-0.9866,3e-05,1.0178]
[1778701813428,45.06,79478.34,0.0,-0.98657,3e-05,1.01948]
[1778701816549,45.06,79483.6,0.0,-0.98644,3e-05,1.02848]
[1778701819472,45.06,79492.3,0.0,-0.98621,3e-05,1.04349]
[1778701821484,45.06,79496.09,0.0,-0.98611,3e-05,1.05008]
[1778701826618,45.06,79495.24,0.0,-0.98613,3e-05,1.0486]
[1778701832562,45.06,79490.64,0.0,-0.98631,3e-05,1.03641]
[1778701837597,45.06,79490.46,0.0,-0.98631,3e-05,1.0361]
[1778701842635,45.06,79493.04,0.0,-0.98624,3e-05,1.04056]
[1778701847668,45.06,79493.34,0.0,-0.98624,3e-05,1.04108]
[1778701852702,45.06,79496.21,0.0,-0.98616,3e-05,1.04607]
[1778701857738,45.06,79493.88,0.0,-0.98622,3e-05,1.04202]
[1778701862773,45.06,79508.41,0.0,-0.98583,3e-05,1.06746]
[1778701863780,45.06,79513.26,0.0,-0.9857,3e-05,1.07606]
[1778701865793,45.06,79515.86,0.0,-0.98563,3e-05,1.0807]
[1778701870829,45.06,79516.39,0.0,-0.98562,3e-05,1.08164]
[1778701875865,45.06,79515.26,0.0,-0.98565,3e-05,1.07963]
[1778701880898,45.06,79515.23,0.0,-0.98565,3e-05,1.07957]
[1778701885934,45.06,79516.3,0.0,-0.98562,3e-05,1.08148]
[1778701888975,45.06,79510.99,0.0,-0.98576,3e-05,1.07203]
[1778701890971,45.06,79507.63,0.0,-0.98586,3e-05,1.06608]
[1778701896008,45.06,79508.54,0.0,-0.98589,3e-05,1.06342]
[1778701901043,45.06,79508.0,0.0,-0.9859,3e-05,1.06246]
[1778701906077,45.06,79507.66,0.0,-0.98591,3e-05,1.06187]
[1778701911112,45.06,79508.53,0.0,-0.98589,3e-05,1.0634]
[1778701913125,45.06,79515.61,0.0,-0.98569,3e-05,1.07594]
[1778701914133,45.06,79516.41,0.0,-0.98567,3e-05,1.07737]
[1778701919168,45.06,79516.06,0.0,-0.98568,3e-05,1.07674]
[1778701924202,45.06,79520.53,0.0,-0.98556,3e-05,1.08472]
[1778701925210,45.06,79526.74,0.0,-0.98539,3e-05,1.09589]
[1778701926217,45.06,79531.38,0.0,-0.98526,3e-05,1.1043]
[1778701928231,45.06,79534.44,0.0,-0.98517,3e-05,1.10986]
[1778701933266,45.06,79538.88,0.0,-0.98505,3e-05,1.11798]
[1778701936288,45.06,79532.65,0.0,-0.98522,3e-05,1.1066]
[1778701941322,45.06,79532.01,0.0,-0.98524,3e-05,1.10544]
[1778701946357,45.06,79537.82,0.0,-0.98508,3e-05,1.11604]
[1778701947490,45.06,79545.9,0.0,-0.98485,3e-05,1.13092]
[1778701949378,45.06,79546.69,0.0,-0.98482,3e-05,1.13238]
[1778701954412,45.06,79548.92,0.0,-0.98482,3e-05,1.13206]
[1778701959448,45.06,79548.94,0.0,-0.98482,3e-05,1.13209]
[1778701964483,45.06,79555.44,0.0,-0.98463,3e-05,1.14419]
[1778701969518,45.06,79556.33,0.0,-0.9846,3e-05,1.14585]
[1778701974553,45.06,79556.7,0.0,-0.98459,3e-05,1.14655]
[1778701976567,45.06,79549.88,0.0,-0.98479,3e-05,1.13384]
[1778701977703,45.06,79543.08,0.0,-0.98499,3e-05,1.12128]
[1778701980596,45.06,79535.67,0.0,-0.98519,3e-05,1.10771]
[1778701981604,45.06,79533.58,0.0,-0.98525,3e-05,1.10391]
[1778701984622,45.06,79539.09,0.0,-0.9851,3e-05,1.11396]
[1778701989658,45.06,79541.41,0.0,-0.98503,3e-05,1.11821]
[1778701991671,45.06,79546.76,0.0,-0.98488,3e-05,1.12806]
[1778701992681,45.06,79552.82,0.0,-0.98471,3e-05,1.1393]
[1778701995700,45.06,79553.07,0.0,-0.9847,3e-05,1.13977]
[1778702000735,45.06,79552.57,0.0,-0.98471,3e-05,1.13884]
[1778702005769,45.06,79553.27,0.0,-0.98469,3e-05,1.14014]
[1778702010804,45.06,79552.68,0.0,-0.98471,3e-05,1.13904]
[1778702015841,45.06,79553.23,0.0,-0.98475,3e-05,1.13559]
[1778702020875,45.06,79552.69,0.0,-0.98477,3e-05,1.13459]
[1778702026917,45.06,79551.76,0.0,-0.98479,3e-05,1.13286]
[1778702031951,45.06,79552.76,0.0,-0.98477,3e-05,1.13472]
[1778702036987,45.06,79562.44,0.0,-0.98448,3e-05,1.15281]
[1778702037995,45.06,79562.78,0.0,-0.98447,3e-05,1.15345]
[1778702042022,45.06,79554.95,0.0,-0.9847,3e-05,1.13879]
[1778702043029,45.06,79549.15,0.0,-0.98487,3e-05,1.12803]
[1778702044036,45.06,79550.65,0.0,-0.98483,3e-05,1.1308]
[1778702049071,45.06,79553.56,0.0,-0.98474,3e-05,1.1362]
[1778702054106,45.06,79552.03,0.0,-0.98479,3e-05,1.13336]
[1778702059141,45.06,79551.98,0.0,-0.98479,3e-05,1.13327]
[1778702064179,45.06,79552.71,0.0,-0.98477,3e-05,1.13463]
[1778702069214,45.06,79552.71,0.0,-0.98477,3e-05,1.13463]
[1778702072235,45.06,79559.77,0.0,-0.98462,3e-05,1.1433]
[1778702074249,45.06,79561.38,0.0,-0.98457,3e-05,1.14631]
[1778702079285,45.06,79561.25,0.0,-0.98458,3e-05,1.14607]
[1778702082312,45.06,79555.36,0.0,-0.98475,3e-05,1.13508]
[1778702084327,45.06,79553.11,0.0,-0.98481,3e-05,1.1309]
[1778702090366,45.06,79550.91,0.0,-0.98488,3e-05,1.12683]
[1778702095403,45.06,79554.37,0.0,-0.98478,3e-05,1.13324]
[1778702098550,45.06,79546.24,0.0,-0.98501,3e-05,1.11822]
[1778702100437,45.06,79545.22,0.0,-0.98504,3e-05,1.11635]
[1778702102452,45.06,79552.46,0.0,-0.98483,3e-05,1.1297]
[1778702104466,45.06,79557.39,0.0,-0.98469,3e-05,1.13886]
[1778702109501,45.06,79553.32,0.0,-0.98481,3e-05,1.13129]
[1778702114536,45.06,79554.32,0.0,-0.98478,3e-05,1.13315]
[1778702119573,45.06,79555.08,0.0,-0.98476,3e-05,1.13456]
[1778702124609,45.06,79554.5,0.0,-0.98477,3e-05,1.13348]
[1778702129646,45.06,79554.19,0.0,-0.98478,3e-05,1.1329]
[1778702134683,45.06,79553.73,0.0,-0.98485,3e-05,1.12759]
[1778702142739,45.06,79552.9,0.0,-0.98488,3e-05,1.12605]
[1778702147775,45.06,79552.42,0.0,-0.98489,3e-05,1.12516]
[1778702152812,45.06,79551.88,0.0,-0.98491,3e-05,1.12417]
[1778702157847,45.06,79551.57,0.0,-0.98491,3e-05,1.1236]
[1778702162880,45.06,79549.93,0.0,-0.98496,3e-05,1.12057]
[1778702167915,45.06,79558.21,0.0,-0.98472,3e-05,1.1359]
[1778702169048,45.06,79562.68,0.0,-0.98459,3e-05,1.14424]
[1778702173958,45.06,79564.68,0.0,-0.98454,3e-05,1.14799]
[1778702179119,45.06,79563.37,0.0,-0.98457,3e-05,1.14553]
[1778702185035,45.06,79560.87,0.0,-0.98465,3e-05,1.14086]
[1778702194098,45.06,79562.11,0.0,-0.98467,3e-05,1.13868]
[1778702199133,45.06,79562.72,0.0,-0.98465,3e-05,1.13981]
[1778702204169,45.06,79563.48,0.0,-0.98463,3e-05,1.14123]
[1778702209203,45.06,79563.64,0.0,-0.98462,3e-05,1.14153]
[1778702214239,45.06,79569.2,0.0,-0.98446,3e-05,1.15196]
[1778702218270,45.06,79575.13,0.0,-0.98429,3e-05,1.16317]
[1778702223302,45.06,79575.56,0.0,-0.98427,3e-05,1.16398]
[1778702226322,45.06,79582.84,0.0,-0.98406,3e-05,1.17786]
[1778702228337,45.06,79583.57,0.0,-0.98403,3e-05,1.17926]
[1778702231358,45.06,79574.85,0.0,-0.9843,3e-05,1.16264]
[1778702232365,45.06,79571.58,0.0,-0.98439,3e-05,1.15645]
[1778702234379,45.06,79578.12,0.0,-0.9842,3e-05,1.16885]
[1778702239554,45.06,79580.76,0.0,-0.98412,3e-05,1.17388]
[1778702242436,45.06,79587.79,0.0,-0.98391,3e-05,1.18737]
[1778702244450,45.06,79589.32,0.0,-0.98386,3e-05,1.19032]
[1778702249624,45.06,79590.95,0.0,-0.98381,3e-05,1.19347]
[1778702255527,45.06,79589.39,0.0,-0.98392,3e-05,1.18583]
[1778702260562,45.06,79592.58,0.0,-0.98382,3e-05,1.19199]
[1778702265597,45.06,79593.16,0.0,-0.98381,3e-05,1.19311]
[1778702270632,45.09,79593.05,0.0,-0.98376,3e-05,1.1962]
[1778702275667,45.11,79591.18,0.0,-0.98376,3e-05,1.19587]
[1778702280719,45.11,79592.12,0.0,-0.98373,3e-05,1.19769]
[1778702283740,45.11,79580.36,0.0,-0.98409,3e-05,1.17505]
[1778702284748,45.11,79580.68,0.0,-0.98408,3e-05,1.17567]
[1778702289906,45.11,79584.02,0.0,-0.98398,3e-05,1.18206]
[1778702295825,45.11,79586.64,0.0,-0.9839,3e-05,1.1871]
[1778702297839,45.11,79592.31,0.0,-0.98373,3e-05,1.19806]
[1778702301866,45.12,79598.15,0.0,-0.98354,3e-05,1.21007]
[1778702306901,45.13,79610.45,0.0,-0.98313,3e-05,1.23558]
[1778702307909,45.13,79610.89,0.0,-0.98311,3e-05,1.23706]
[1778702312944,45.16,79609.09,0.0,-0.98317,3e-05,1.23228]
[1778702317979,45.17,79610.87,0.0,-0.98311,3e-05,1.23641]
[1778702323016,45.17,79612.39,0.0,-0.98306,3e-05,1.23944]
[1778702328051,45.17,79613.7,0.0,-0.98302,3e-05,1.24205]
[1778702333085,45.17,79613.18,0.0,-0.98303,3e-05,1.24101]
[1778702338121,45.17,79620.89,0.0,-0.98279,3e-05,1.25644]
[1778702339128,45.17,79621.61,0.0,-0.98277,3e-05,1.25789]
[1778702342149,45.17,79616.32,0.0,-0.98293,3e-05,1.24728]
[1778702344163,45.17,79611.1,0.0,-0.9831,3e-05,1.23687]
[1778702347185,45.17,79608.56,0.0,-0.98318,3e-05,1.23183]
[1778702352219,45.17,79606.1,0.0,-0.98326,3e-05,1.22697]
[1778702357254,45.17,79602.03,0.0,-0.98338,3e-05,1.21895]
[1778702362290,45.17,79604.44,0.0,-0.98331,3e-05,1.22369]
[1778702367330,45.17,79598.71,0.0,-0.98349,3e-05,1.21244]
[1778702372363,45.17,79601.66,0.0,-0.98346,3e-05,1.21352]
[1778702376390,45.17,79606.71,0.0,-0.98329,3e-05,1.22407]
[1778702380540,45.19,79612.87,0.0,-0.98306,3e-05,1.23871]
[1778702382433,45.2,79617.33,0.0,-0.9829,3e-05,1.24879]
[1778702384447,45.21,79622.35,0.0,-0.98272,3e-05,1.26]
[1778702389483,45.21,79622.02,0.0,-0.98273,3e-05,1.25934]
[1778702393510,45.21,79627.96,0.0,-0.98254,3e-05,1.27134]
[1778702395524,45.21,79622.09,0.0,-0.98273,3e-05,1.25948]
[1778702396530,45.21,79622.01,0.0,-0.98273,3e-05,1.25932]
[1778702401597,45.21,79624.55,0.0,-0.98265,3e-05,1.26444]
[1778702403587,45.21,79629.93,0.0,-0.98246,3e-05,1.2759]
[1778702404594,45.22,79633.62,0.0,-0.98234,3e-05,1.28397]
[1778702406607,45.23,79640.74,0.0,-0.98208,3e-05,1.29964]
[1778702407615,45.23,79644.69,0.0,-0.98195,3e-05,1.30832]
[1778702409629,45.24,79647.74,0.0,-0.98183,3e-05,1.31562]
[1778702413667,45.25,79638.91,0.0,-0.9821,3e-05,1.29874]
[1778702414664,45.25,79629.01,0.0,-0.98242,3e-05,1.27847]
[1778702415676,45.25,79619.31,0.0,-0.98274,3e-05,1.25884]
[1778702416690,45.25,79624.15,0.0,-0.98258,3e-05,1.2686]
[1778702417685,45.25,79637.43,0.0,-0.98215,3e-05,1.29569]
[1778702418693,45.25,79641.97,0.0,-0.982,3e-05,1.30506]
[1778702420835,45.25,79642.3,0.0,-0.98199,3e-05,1.30574]
[1778702424748,45.25,79637.27,0.0,-0.98215,3e-05,1.29536]
[1778702425755,45.25,79634.42,0.0,-0.98225,3e-05,1.28951]
[1778702430917,45.25,79642.0,0.0,-0.982,3e-05,1.30512]
[1778702434818,45.25,79651.64,0.0,-0.98174,3e-05,1.32021]
[1778702435825,45.25,79653.88,0.0,-0.98166,3e-05,1.32489]
[1778702440985,45.25,79663.09,0.0,-0.98135,3e-05,1.34427]
[1778702442874,45.25,79665.61,0.0,-0.98126,3e-05,1.34962]
[1778702444888,45.25,79669.19,0.0,-0.98114,3e-05,1.35723]
[1778702449923,45.25,79668.3,0.0,-0.98117,3e-05,1.35534]
[1778702454957,45.25,79666.15,0.0,-0.98125,3e-05,1.35076]
[1778702459996,45.25,79663.27,0.0,-0.98134,3e-05,1.34465]
[1778702461128,45.25,79657.94,0.0,-0.98153,3e-05,1.33341]
[1778702466050,45.25,79655.97,0.0,-0.98159,3e-05,1.32927]
[1778702471201,45.25,79658.55,0.0,-0.98151,3e-05,1.33469]
[1778702477119,45.25,79657.78,0.0,-0.98153,3e-05,1.33307]
[1778702482153,45.25,79657.71,0.0,-0.98153,3e-05,1.33292]
[1778702487186,45.25,79654.53,0.0,-0.98164,3e-05,1.32625]
[1778702489200,45.25,79645.86,0.0,-0.98193,3e-05,1.30818]
[1778702490207,45.25,79636.52,0.0,-0.98224,3e-05,1.28893]
[1778702491340,45.25,79635.93,0.0,-0.98233,3e-05,1.28284]
[1778702497255,45.25,79637.05,0.0,-0.98229,3e-05,1.28513]
[1778702500277,45.25,79644.01,0.0,-0.98206,3e-05,1.29943]
[1778702501410,45.25,79646.88,0.0,-0.98196,3e-05,1.30536]
[1778702507326,45.25,79650.74,0.0,-0.98184,3e-05,1.31337]
[1778702512361,45.25,79648.18,0.0,-0.98192,3e-05,1.30805]
[1778702517397,45.25,79645.96,0.0,-0.98199,3e-05,1.30346]
[1778702522430,45.25,79643.23,0.0,-0.98209,3e-05,1.29782]
[1778702527466,45.25,79640.42,0.0,-0.98218,3e-05,1.29204]
[1778702532501,45.25,79640.66,0.0,-0.98217,3e-05,1.29253]
[1778702537536,45.25,79638.89,0.0,-0.98223,3e-05,1.2889]
[1778702542571,45.25,79640.65,0.0,-0.98217,3e-05,1.29251]
[1778702547606,45.25,79638.53,0.0,-0.98224,3e-05,1.28816]
[1778702551767,45.25,79632.89,0.0,-0.98249,3e-05,1.27178]
[1778702554654,45.25,79631.04,0.0,-0.98255,3e-05,1.26802]
[1778702559695,45.25,79629.26,0.0,-0.98261,3e-05,1.26442]
[1778702564725,45.25,79628.07,0.0,-0.98264,3e-05,1.26202]
[1778702569760,45.25,79630.54,0.0,-0.98257,3e-05,1.26701]
[1778702576814,45.25,79628.73,0.0,-0.98262,3e-05,1.26335]
[1778702581977,45.25,79630.48,0.0,-0.98257,3e-05,1.26689]
[1778702584870,45.25,79622.4,0.0,-0.98283,3e-05,1.25061]
[1778702585877,45.25,79618.68,0.0,-0.98295,3e-05,1.24317]
[1778702588898,45.25,79624.02,0.0,-0.98278,3e-05,1.25386]
[1778702590912,45.25,79627.62,0.0,-0.98266,3e-05,1.26111]
[1778702595947,45.25,79623.15,0.0,-0.9828,3e-05,1.25212]
[1778702600982,45.25,79622.67,0.0,-0.98282,3e-05,1.25115]
[1778702606020,45.25,79623.72,0.0,-0.98278,3e-05,1.25326]
[1778702611055,45.25,79624.5,0.0,-0.98282,3e-05,1.25001]
[1778702616089,45.25,79626.15,0.0,-0.98277,3e-05,1.25332]
[1778702622260,45.25,79626.31,0.0,-0.98277,3e-05,1.25364]
[1778702628174,45.26,79626.29,0.0,-0.98275,3e-05,1.25478]
[1778702630188,45.26,79638.61,0.0,-0.98235,3e-05,1.27973]
[1778702631195,45.26,79639.63,0.0,-0.98231,3e-05,1.28236]
[1778702635223,45.28,79633.9,0.0,-0.98246,3e-05,1.27286]
[1778702637237,45.29,79630.44,0.0,-0.98255,3e-05,1.26696]
[1778702642401,45.29,79623.74,0.0,-0.98277,3e-05,1.25346]
[1778702648314,45.29,79625.57,0.0,-0.98271,3e-05,1.25713]
[1778702655364,45.3,79624.63,0.0,-0.98271,3e-05,1.25699]
[1778702660399,45.33,79625.09,0.0,-0.98265,3e-05,1.26081]
[1778702665434,45.33,79626.92,0.0,-0.98257,3e-05,1.26557]
[1778702670469,45.33,79629.05,0.0,-0.98252,3e-05,1.26908]
[1778702675503,45.35,79629.11,0.0,-0.98253,3e-05,1.26719]
[1778702680540,45.37,79629.13,0.0,-0.98249,3e-05,1.27007]
[1778702685575,45.4,79628.32,0.0,-0.98247,3e-05,1.27125]
[1778702686582,45.4,79633.42,0.0,-0.98229,3e-05,1.28217]
[1778702687588,45.4,79637.53,0.0,-0.98215,3e-05,1.29112]
[1778702689603,45.41,79639.11,0.0,-0.98208,3e-05,1.29541]
[1778702694638,45.43,79639.34,0.0,-0.98203,3e-05,1.29849]
[1778702697665,45.43,79632.11,0.0,-0.98227,3e-05,1.28338]
[1778702698668,45.43,79626.57,0.0,-0.98246,3e-05,1.27174]
[1778702699673,45.43,79625.84,0.0,-0.98249,3e-05,1.26991]
[1778702702694,45.42,79632.37,0.0,-0.98229,3e-05,1.2821]
[1778702703701,45.41,79631.2,0.0,-0.98234,3e-05,1.27934]
[1778702708736,45.43,79637.56,0.0,-0.9821,3e-05,1.2941]
[1778702709744,45.43,79638.03,0.0,-0.98208,3e-05,1.29557]
[1778702714778,45.45,79635.17,0.0,-0.98213,3e-05,1.29222]
[1778702719815,45.45,79633.97,0.0,-0.98217,3e-05,1.28954]
[1778702721827,45.44,79628.4,0.0,-0.98237,3e-05,1.27739]
[1778702724847,45.43,79624.09,0.0,-0.98253,3e-05,1.26753]
[1778702729882,45.42,79621.96,0.0,-0.98262,3e-05,1.26143]
[1778702734919,45.42,79619.79,0.0,-0.98276,3e-05,1.25228]
[1778702739952,45.44,79619.2,0.0,-0.98273,3e-05,1.25387]
[1778702744990,45.46,79616.54,0.0,-0.98279,3e-05,1.25041]
[1778702750024,45.45,79616.48,0.0,-0.98281,3e-05,1.24891]
[1778702755059,45.43,79616.28,0.0,-0.98284,3e-05,1.2468]
[1778702760094,45.42,79614.9,0.0,-0.98292,3e-05,1.24236]
[1778702763244,45.41,79603.87,0.0,-0.98328,3e-05,1.21956]
[1778702764122,45.41,79603.92,0.0,-0.98328,3e-05,1.21936]
[1778702767142,45.4,79615.08,0.0,-0.98295,3e-05,1.24051]
[1778702768153,45.4,79618.26,0.0,-0.98285,3e-05,1.24652]
[1778702773314,45.38,79617.76,0.0,-0.98289,3e-05,1.24381]
[1778702777217,45.37,79611.77,0.0,-0.9831,3e-05,1.23056]
[1778702778219,45.37,79611.45,0.0,-0.98312,3e-05,1.22961]
[1778702783384,45.36,79612.19,0.0,-0.98312,3e-05,1.2295]
[1778702789296,45.34,79610.81,0.0,-0.98319,3e-05,1.22493]
[1778702791310,45.34,79614.45,0.0,-0.98315,3e-05,1.22674]
[1778702793454,45.33,79617.59,0.0,-0.98306,3e-05,1.23231]
[1778702799367,45.33,79616.94,0.0,-0.98309,3e-05,1.23092]
[1778702804402,45.32,79614.93,0.0,-0.98318,3e-05,1.22535]
[1778702809437,45.31,79614.56,0.0,-0.98321,3e-05,1.22308]
[1778702815483,45.29,79613.79,0.0,-0.98327,3e-05,1.21945]
[1778702820514,45.28,79614.62,0.0,-0.98327,3e-05,1.21958]
[1778702825549,45.27,79613.33,0.0,-0.98333,3e-05,1.21558]
[1778702830584,45.25,79610.29,0.0,-0.98345,3e-05,1.20818]
[1778702833736,45.25,79616.73,0.0,-0.98326,3e-05,1.21998]
[1778702838640,45.23,79629.35,0.0,-0.98289,3e-05,1.24354]
[1778702839647,45.23,79632.02,0.0,-0.98281,3e-05,1.24855]
[1778702844682,45.22,79631.1,0.0,-0.98286,3e-05,1.24496]
[1778702849717,45.2,79630.94,0.0,-0.9829,3e-05,1.24292]
[1778702852737,45.2,79624.12,0.0,-0.98319,3e-05,1.22354]
[1778702853877,45.19,79622.01,0.0,-0.98326,3e-05,1.21906]
[1778702859791,45.18,79622.82,0.0,-0.98327,3e-05,1.21887]
[1778702865835,45.16,79623.33,0.0,-0.98328,3e-05,1.21812]
[1778702870867,45.15,79623.57,0.0,-0.9833,3e-05,1.21715]
[1778702876909,45.14,79624.88,0.0,-0.98328,3e-05,1.21801]
[1778702881945,45.13,79625.71,0.0,-0.98328,3e-05,1.21823]
[1778702886980,45.12,79626.93,0.0,-0.98326,3e-05,1.21921]
[1778702888995,45.11,79632.1,0.0,-0.98311,3e-05,1.22889]
[1778702890000,45.11,79632.54,0.0,-0.9831,3e-05,1.22946]
[1778702895037,45.1,79629.51,0.0,-0.98322,3e-05,1.22194]
[1778702900070,45.08,79626.23,0.0,-0.98335,3e-05,1.21405]
[1778702905106,45.07,79628.35,0.0,-0.9833,3e-05,1.21682]
[1778702910142,45.06,79627.76,0.0,-0.98334,3e-05,1.21423]
[1778702915176,45.05,79628.7,0.0,-0.9834,3e-05,1.20994]
[1778702920213,45.04,79628.84,0.0,-0.98342,3e-05,1.20882]
[1778702925248,45.03,79630.31,0.0,-0.98339,3e-05,1.21034]
[1778702927263,45.02,79636.86,0.0,-0.9832,3e-05,1.22272]
[1778702928270,45.02,79639.41,0.0,-0.98312,3e-05,1.22748]
[1778702933304,45.01,79639.23,0.0,-0.98315,3e-05,1.22557]
[1778702938339,45.0,79640.46,0.0,-0.98314,3e-05,1.22647]
[1778702943374,44.98,79640.82,0.0,-0.98315,3e-05,1.22565]
[1778702948410,44.97,79640.11,0.0,-0.9832,3e-05,1.22271]
[1778702953447,44.96,79640.75,0.0,-0.9832,3e-05,1.22247]
[1778702958482,44.95,79637.86,0.0,-0.98332,3e-05,1.21524]
[1778702963517,44.95,79638.09,0.0,-0.98331,3e-05,1.2157]
[1778702968551,44.95,79637.97,0.0,-0.98331,3e-05,1.21546]
[1778702973588,44.95,79636.86,0.0,-0.98341,3e-05,1.20852]
[1778702978622,44.95,79637.45,0.0,-0.98339,3e-05,1.20968]
[1778702983657,44.95,79638.38,0.0,-0.98336,3e-05,1.21152]
[1778702988693,44.95,79637.74,0.0,-0.98338,3e-05,1.21025]
[1778702993728,44.95,79638.35,0.0,-0.98336,3e-05,1.21146]
[1778702998762,44.95,79638.13,0.0,-0.98337,3e-05,1.21102]
[1778703003797,44.95,79646.46,0.0,-0.98311,3e-05,1.22756]
[1778703004929,44.95,79655.12,0.0,-0.98283,3e-05,1.24494]
[1778703005810,44.95,79654.93,0.0,-0.98283,3e-05,1.24456]
[1778703010845,44.95,79654.29,0.0,-0.98285,3e-05,1.24327]
[1778703015006,44.95,79662.07,0.0,-0.9826,3e-05,1.25902]
[1778703016887,44.95,79661.68,0.0,-0.98261,3e-05,1.25823]
[1778703021924,44.95,79660.02,0.0,-0.98267,3e-05,1.25486]
[1778703026958,44.95,79660.52,0.0,-0.98265,3e-05,1.25587]
[1778703028973,44.95,79665.7,0.0,-0.98248,3e-05,1.26643]
[1778703033004,44.95,79669.84,0.0,-0.98241,3e-05,1.27001]
[1778703035020,44.95,79674.99,0.0,-0.98224,3e-05,1.2806]
[1778703039046,44.95,79680.35,0.0,-0.98206,3e-05,1.2917]
[1778703040056,44.95,79680.84,0.0,-0.98205,3e-05,1.29271]
[1778703045210,44.95,79677.48,0.0,-0.98216,3e-05,1.28575]
[1778703051130,44.95,79676.96,0.0,-0.98218,3e-05,1.28467]
[1778703056165,44.95,79677.85,0.0,-0.98215,3e-05,1.28651]
[1778703058179,44.95,79685.73,0.0,-0.98188,3e-05,1.30291]
[1778703059189,44.95,79688.16,0.0,-0.9818,3e-05,1.30799]
[1778703063214,44.95,79696.63,0.0,-0.98151,3e-05,1.32585]
[1778703064221,44.95,79697.86,0.0,-0.98147,3e-05,1.32845]
[1778703065352,44.95,79705.08,0.0,-0.98122,3e-05,1.34384]
[1778703067242,44.95,79705.24,0.0,-0.98121,3e-05,1.34419]
[1778703070264,44.95,79710.27,0.0,-0.98103,4e-05,1.35499]
[1778703073284,44.95,79720.99,0.0,-0.98065,4e-05,1.37823]
[1778703074291,44.95,79722.55,0.0,-0.9806,4e-05,1.38164]
[1778703079328,44.95,79720.52,0.0,-0.98067,4e-05,1.37721]
[1778703080333,44.95,79715.4,0.0,-0.98085,4e-05,1.36608]
[1778703082348,44.95,79709.68,0.0,-0.98105,4e-05,1.35372]
[1778703087383,44.95,79709.04,0.0,-0.98108,4e-05,1.35234]
[1778703092418,44.95,79704.77,0.0,-0.98129,3e-05,1.33811]
[1778703096446,44.95,79700.29,0.0,-0.98145,3e-05,1.32857]
[1778703100476,44.95,79694.64,0.0,-0.98164,3e-05,1.31661]
[1778703101481,44.95,79688.04,0.0,-0.98187,3e-05,1.30275]
[1778703102488,44.95,79683.8,0.0,-0.98201,3e-05,1.29391]
[1778703104502,44.95,79681.2,0.0,-0.9821,3e-05,1.28851]
[1778703109538,44.95,79680.13,0.0,-0.98214,3e-05,1.28629]
[1778703114573,44.95,79680.56,0.0,-0.98212,3e-05,1.28718]
[1778703119608,44.95,79686.62,0.0,-0.98192,3e-05,1.29979]
[1778703124646,44.95,79690.31,0.0,-0.98179,3e-05,1.30751]
[1778703129680,44.95,79687.39,0.0,-0.98189,3e-05,1.30139]
[1778703134714,44.95,79685.81,0.0,-0.98194,3e-05,1.2981]
[1778703139749,44.95,79681.46,0.0,-0.98209,3e-05,1.28905]
[1778703142771,44.95,79675.2,0.0,-0.9823,3e-05,1.27611]
[1778703144785,44.95,79670.04,0.0,-0.98247,3e-05,1.26552]
[1778703148812,44.95,79667.92,0.0,-0.98254,3e-05,1.26119]
[1778703152841,44.95,79661.39,0.0,-0.98282,3e-05,1.24308]
[1778703153848,44.95,79656.77,0.0,-0.98297,3e-05,1.23378]
[1778703158884,44.95,79655.95,0.0,-0.98299,3e-05,1.23213]
[1778703163922,44.95,79654.12,0.0,-0.98305,3e-05,1.22847]
[1778703168953,44.95,79653.46,0.0,-0.98307,3e-05,1.22715]
[1778703176128,44.95,79651.43,0.0,-0.98314,3e-05,1.2231]
[1778703182046,44.95,79650.88,0.0,-0.98315,3e-05,1.222]
[1778703187082,44.95,79649.82,0.0,-0.98319,3e-05,1.21989]
[1778703192117,44.95,79645.65,0.0,-0.98332,3e-05,1.21162]
[1778703197152,44.95,79647.25,0.0,-0.98327,3e-05,1.21479]
[1778703200174,44.95,79639.77,0.0,-0.98351,3e-05,1.20003]
[1778703201180,44.95,79637.6,0.0,-0.98357,3e-05,1.19577]
[1778703204201,44.95,79635.61,0.0,-0.98364,3e-05,1.19188]
[1778703209239,44.95,79641.59,0.0,-0.98345,3e-05,1.20361]
[1778703211255,44.95,79643.49,0.0,-0.98345,3e-05,1.2026]
[1778703216413,44.95,79641.03,0.0,-0.98353,3e-05,1.19776]
[1778703222332,44.95,79639.93,0.0,-0.98356,3e-05,1.19561]
[1778703227367,44.95,79638.77,0.0,-0.9836,3e-05,1.19333]
[1778703232402,44.95,79637.47,0.0,-0.98364,3e-05,1.19079]
[1778703237437,44.95,79636.92,0.0,-0.98366,3e-05,1.18972]
[1778703242472,44.95,79637.04,0.0,-0.98365,3e-05,1.18995]
[1778703247516,44.95,79636.12,0.0,-0.98368,3e-05,1.18816]
[1778703252547,44.95,79636.69,0.0,-0.98366,3e-05,1.18927]
[1778703257586,44.95,79631.98,0.0,-0.98381,3e-05,1.18011]
[1778703259595,44.95,79627.04,0.0,-0.98396,3e-05,1.17055]
[1778703264630,44.95,79626.67,0.0,-0.98397,3e-05,1.16984]
[1778703269666,44.95,79626.23,0.0,-0.98399,3e-05,1.16899]
[1778703274702,44.95,79626.06,0.0,-0.98405,3e-05,1.16401]
[1778703279737,44.95,79625.9,0.0,-0.98406,3e-05,1.1637]
[1778703284771,44.95,79624.8,0.0,-0.98409,3e-05,1.16159]
[1778703289808,44.95,79623.93,0.0,-0.98412,3e-05,1.15992]
[1778703294843,44.95,79624.87,0.0,-0.98409,3e-05,1.16172]
[1778703298872,44.95,79616.48,0.0,-0.98434,3e-05,1.14573]
[1778703299878,44.95,79615.5,0.0,-0.98437,3e-05,1.14387]
[1778703301892,44.95,79622.16,0.0,-0.98417,3e-05,1.15654]
[1778703302899,44.95,79629.32,0.0,-0.98395,3e-05,1.17028]
[1778703303909,44.95,79629.22,0.0,-0.98396,3e-05,1.17009]
[1778703308941,44.95,79630.06,0.0,-0.98393,3e-05,1.17171]
[1778703312969,44.95,79634.29,0.0,-0.9838,3e-05,1.17989]
[1778703318005,44.95,79632.26,0.0,-0.98386,3e-05,1.17596]
[1778703323043,44.95,79631.23,0.0,-0.98389,3e-05,1.17397]
[1778703328078,44.95,79630.4,0.0,-0.98392,3e-05,1.17236]
[1778703333113,44.95,79629.6,0.0,-0.98401,3e-05,1.16615]
[1778703337261,44.95,79623.11,0.0,-0.9842,3e-05,1.15372]
[1778703338148,44.95,79623.11,0.0,-0.9842,3e-05,1.15372]
[1778703343183,44.95,79624.35,0.0,-0.98417,3e-05,1.15608]
[1778703348220,44.95,79623.08,0.0,-0.9842,3e-05,1.15366]
[1778703353254,44.95,79622.96,0.0,-0.98421,3e-05,1.15343]
[1778703360304,44.95,79622.9,0.0,-0.98421,3e-05,1.15332]
[1778703365339,44.95,79623.72,0.0,-0.98418,3e-05,1.15488]
[1778703370377,44.95,79624.49,0.0,-0.98416,3e-05,1.15635]
[1778703375413,44.95,79624.91,0.0,-0.98415,3e-05,1.15716]
[1778703380447,44.95,79626.34,0.0,-0.98411,3e-05,1.15989]
[1778703385481,44.95,79626.81,0.0,-0.98409,3e-05,1.16079]
[1778703390517,44.95,79628.97,0.0,-0.98403,3e-05,1.16494]
[1778703395552,44.95,79631.32,0.0,-0.98401,3e-05,1.16479]
[1778703400587,44.95,79632.12,0.0,-0.98399,3e-05,1.16633]
[1778703406631,44.95,79632.93,0.0,-0.98397,3e-05,1.16789]
[1778703411671,44.95,79633.45,0.0,-0.98395,3e-05,1.16889]
[1778703417821,44.95,79632.54,0.0,-0.98398,3e-05,1.16714]
[1778703423756,44.95,79640.44,0.0,-0.98373,3e-05,1.18243]
[1778703424762,44.95,79640.17,0.0,-0.98374,3e-05,1.18191]
[1778703431811,44.95,79639.64,0.0,-0.98376,3e-05,1.18088]
[1778703436845,44.95,79638.81,0.0,-0.98378,3e-05,1.17927]
[1778703437961,44.95,79649.17,0.0,-0.98346,3e-05,1.19952]
[1778703439868,44.95,79656.83,0.0,-0.98322,3e-05,1.21466]
[1778703440874,44.95,79657.79,0.0,-0.98319,3e-05,1.21657]
[1778703448031,44.95,79656.53,0.0,-0.98323,3e-05,1.21406]
[1778703453965,44.95,79658.94,0.0,-0.98322,3e-05,1.21405]
[1778703459000,44.95,79658.88,0.0,-0.98322,3e-05,1.21394]
[1778703464036,44.95,79658.2,0.0,-0.98324,3e-05,1.21259]
[1778703469071,44.95,79657.41,0.0,-0.98326,3e-05,1.21102]
[1778703475113,44.95,79653.97,0.0,-0.98337,3e-05,1.20421]
[1778703480148,44.95,79651.69,0.0,-0.98345,3e-05,1.19971]
[1778703485183,44.95,79651.33,0.0,-0.98346,3e-05,1.19901]
[1778703492232,44.95,79652.25,0.0,-0.98343,3e-05,1.20082]
[1778703497268,44.95,79652.35,0.0,-0.98342,3e-05,1.20101]
[1778703499283,44.95,79658.88,0.0,-0.98322,3e-05,1.21394]
[1778703500288,44.95,79669.36,0.0,-0.98288,3e-05,1.2349]
[1778703501294,44.95,79670.49,0.0,-0.98284,3e-05,1.23717]
[1778703507337,44.95,79668.74,0.0,-0.9829,3e-05,1.23365]
[1778703512372,44.95,79669.18,0.0,-0.98295,3e-05,1.22969]
[1778703517407,44.95,79671.38,0.0,-0.98288,3e-05,1.23411]
[1778703522441,44.95,79672.88,0.0,-0.98283,3e-05,1.23713]
[1778703527477,44.95,79674.62,0.0,-0.98277,3e-05,1.24065]
[1778703532513,44.95,79674.43,0.0,-0.98278,3e-05,1.24026]
[1778703537548,44.95,79673.36,0.0,-0.98282,3e-05,1.2381]
[1778703542582,44.95,79673.13,0.0,-0.98282,3e-05,1.23764]
[1778703547618,44.95,79673.03,0.0,-0.98283,3e-05,1.23744]
[1778703552653,44.95,79672.24,0.0,-0.98285,3e-05,1.23584]
[1778703557688,44.95,79673.8,0.0,-0.9828,3e-05,1.23899]
[1778703560708,44.95,79679.29,0.0,-0.98262,3e-05,1.25012]
[1778703565745,44.95,79677.72,0.0,-0.98267,3e-05,1.24693]
[1778703570784,44.95,79678.72,0.0,-0.98264,3e-05,1.24896]
[1778703575815,44.95,79679.5,0.0,-0.98268,3e-05,1.24565]
[1778703580852,44.95,79680.52,0.0,-0.98265,3e-05,1.24772]
[1778703582872,44.95,79694.08,0.0,-0.9822,3e-05,1.2755]
[1778703583874,44.95,79695.76,0.0,-0.98214,3e-05,1.27898]
[1778703585888,44.95,79702.83,0.0,-0.9819,3e-05,1.29368]
[1778703589069,44.95,79696.15,0.0,-0.98213,3e-05,1.27979]
[1778703590924,44.95,79695.79,0.0,-0.98214,3e-05,1.27904]
[1778703595957,44.95,79692.4,0.0,-0.98225,3e-05,1.27204]
[1778703600993,44.95,79691.83,0.0,-0.98227,3e-05,1.27086]
[1778703608041,44.95,79691.14,0.0,-0.98229,3e-05,1.26944]
[1778703612069,44.95,79676.51,0.0,-0.98278,3e-05,1.23959]
[1778703613076,44.95,79673.9,0.0,-0.98286,3e-05,1.23433]
[1778703618110,44.95,79672.43,0.0,-0.98291,3e-05,1.23137]
[1778703623145,44.95,79672.04,0.0,-0.98292,3e-05,1.23058]
[1778703626167,44.95,79684.39,0.0,-0.98252,3e-05,1.2556]
[1778703627173,44.95,79688.02,0.0,-0.9824,3e-05,1.26303]
[1778703633216,44.95,79688.82,0.0,-0.98244,3e-05,1.25973]
[1778703639423,44.95,79689.15,0.0,-0.98243,3e-05,1.26041]
[1778703648321,44.95,79688.94,0.0,-0.98243,3e-05,1.25998]
[1778703655375,44.95,79690.04,0.0,-0.9824,3e-05,1.26223]
[1778703663431,44.95,79690.93,0.0,-0.98237,3e-05,1.26406]
[1778703668473,44.95,79691.44,0.0,-0.98235,3e-05,1.26511]
[1778703673502,44.95,79690.27,0.0,-0.98239,3e-05,1.26271]
[1778703678536,44.95,79690.59,0.0,-0.98238,3e-05,1.26336]
[1778703683570,44.95,79689.74,0.0,-0.98241,3e-05,1.26162]
[1778703688606,44.95,79690.37,0.0,-0.98239,3e-05,1.26291]
[1778703691627,44.95,79685.31,0.0,-0.98262,3e-05,1.24765]
[1778703693640,44.95,79679.19,0.0,-0.98282,3e-05,1.23525]
[1778703700690,44.95,79679.94,0.0,-0.9828,3e-05,1.23677]
[1778703706732,44.95,79682.83,0.0,-0.9827,3e-05,1.24262]
[1778703714788,44.95,79682.34,0.0,-0.98272,3e-05,1.24162]
[1778703719989,44.95,79685.65,0.0,-0.98261,3e-05,1.24834]
[1778703722845,44.95,79679.97,0.0,-0.98279,3e-05,1.23683]
[1778703726874,44.95,79672.29,0.0,-0.98304,3e-05,1.22139]
[1778703731909,44.95,79669.9,0.0,-0.98312,3e-05,1.21661]
[1778703736943,44.95,79668.02,0.0,-0.98318,3e-05,1.21287]
[1778703741979,44.95,79661.92,0.0,-0.98337,3e-05,1.20078]
[1778703743993,44.95,79658.64,0.0,-0.98348,3e-05,1.19432]
[1778703749028,44.95,79658.92,0.0,-0.98347,3e-05,1.19487]
[1778703754063,44.95,79656.58,0.0,-0.98361,3e-05,1.18551]
[1778703759098,44.95,79656.36,0.0,-0.98361,3e-05,1.18508]
[1778703764134,44.95,79661.97,0.0,-0.98344,3e-05,1.19609]
[1778703765142,44.95,79652.62,0.0,-0.98373,3e-05,1.17779]
[1778703766148,44.95,79645.73,0.0,-0.98394,3e-05,1.16444]
[1778703767156,44.95,79645.24,0.0,-0.98396,3e-05,1.16349]
[1778703772196,44.95,79639.71,0.0,-0.98413,3e-05,1.15287]
[1778703777230,44.95,79639.28,0.0,-0.98414,3e-05,1.15205]
[1778703782264,44.95,79638.54,0.0,-0.98416,3e-05,1.15063]
[1778703787300,44.95,79637.14,0.0,-0.98421,3e-05,1.14796]
[1778703792335,44.95,79635.5,0.0,-0.98426,3e-05,1.14484]
[1778703798379,44.95,79635.2,0.0,-0.98427,3e-05,1.14426]
[1778703803413,44.95,79634.31,0.0,-0.98429,3e-05,1.14257]
[1778703806434,44.95,79641.42,0.0,-0.98408,3e-05,1.15615]
[1778703807441,44.95,79641.78,0.0,-0.98407,3e-05,1.15684]
[1778703810620,44.95,79634.6,0.0,-0.98428,3e-05,1.14312]
[1778703812476,44.95,79632.41,0.0,-0.98441,3e-05,1.13433]
[1778703817511,44.95,79631.31,0.0,-0.98444,3e-05,1.13226]
[1778703822546,44.95,79631.23,0.0,-0.98445,3e-05,1.13211]
[1778703828588,44.95,79628.65,0.0,-0.98452,3e-05,1.12724]
[1778703830761,44.95,79634.09,0.0,-0.98436,3e-05,1.13751]
[1778703836648,44.95,79634.1,0.0,-0.98436,3e-05,1.13753]
[1778703837651,44.95,79628.56,0.0,-0.98453,3e-05,1.12707]
[1778703842689,44.95,79628.77,0.0,-0.98452,3e-05,1.12747]
[1778703848734,44.95,79628.13,0.0,-0.98454,3e-05,1.12626]
[1778703853764,44.95,79628.16,0.0,-0.98454,3e-05,1.12632]
[1778703856784,44.95,79635.67,0.0,-0.98431,3e-05,1.14051]
[1778703857791,44.95,79639.15,0.0,-0.98421,3e-05,1.14714]
[1778703860971,44.95,79640.8,0.0,-0.98416,3e-05,1.15029]
[1778703866856,44.95,79641.32,0.0,-0.98414,3e-05,1.15128]
[1778703872898,44.95,79642.02,0.0,-0.98418,3e-05,1.14795]
[1778703878940,44.95,79638.38,0.0,-0.98429,3e-05,1.14101]
[1778703882967,44.95,79633.35,0.0,-0.98444,3e-05,1.13148]
[1778703889010,44.95,79630.63,0.0,-0.98452,3e-05,1.12636]
[1778703894045,44.95,79630.48,0.0,-0.98453,3e-05,1.12608]
[1778703899080,44.95,79631.36,0.0,-0.9845,3e-05,1.12773]
[1778703904114,44.95,79638.04,0.0,-0.9843,3e-05,1.14037]
[1778703905122,44.95,79639.73,0.0,-0.98425,3e-05,1.14358]
[1778703910156,44.95,79642.59,0.0,-0.98416,3e-05,1.14904]
[1778703915192,44.95,79636.87,0.0,-0.98434,3e-05,1.13815]
[1778703916199,44.95,79632.97,0.0,-0.98445,3e-05,1.13077]
[1778703921399,44.95,79633.55,0.0,-0.98444,3e-05,1.13186]
[1778703927277,44.95,79632.71,0.0,-0.98446,3e-05,1.13028]
[1778703932311,44.95,79633.02,0.0,-0.98451,3e-05,1.12624]
[1778703937352,44.95,79636.52,0.0,-0.98441,3e-05,1.13284]
[1778703942381,44.95,79637.13,0.0,-0.98439,3e-05,1.134]
[1778703948423,44.95,79634.82,0.0,-0.98446,3e-05,1.12963]
[1778703953459,44.95,79634.69,0.0,-0.98446,3e-05,1.12939]
[1778703958495,44.95,79640.51,0.0,-0.98429,3e-05,1.14041]
[1778703964540,44.95,79643.74,0.0,-0.98419,3e-05,1.14656]
[1778703969572,44.95,79646.41,0.0,-0.98411,3e-05,1.15167]
[1778703975619,44.95,79647.85,0.0,-0.98407,3e-05,1.15443]
[1778703978637,44.95,79640.37,0.0,-0.98429,3e-05,1.14014]
[1778703981823,44.95,79638.02,0.0,-0.98436,3e-05,1.13568]
[1778703987702,44.95,79636.35,0.0,-0.98441,3e-05,1.13252]
[1778703992737,44.95,79634.58,0.0,-0.98453,3e-05,1.12456]
[1778703997773,44.95,79635.87,0.0,-0.98449,3e-05,1.12699]
[1778704003815,44.95,79635.81,0.0,-0.98449,3e-05,1.12688]
[1778704008850,44.95,79637.76,0.0,-0.98443,3e-05,1.13055]
[1778704013888,44.95,79641.8,0.0,-0.98431,3e-05,1.13821]
[1778704018923,44.95,79643.04,0.0,-0.98427,3e-05,1.14056]
[1778704024964,44.95,79642.64,0.0,-0.98429,3e-05,1.1398]
[1778704030000,44.95,79639.48,0.0,-0.98438,3e-05,1.13381]
[1778704035036,44.95,79639.44,0.0,-0.98438,3e-05,1.13373]
[1778704040071,44.95,79639.96,0.0,-0.98437,3e-05,1.13472]
[1778704045105,44.95,79635.64,0.0,-0.9845,3e-05,1.12656]
[1778704046113,44.95,79629.11,0.0,-0.98469,3e-05,1.11431]
[1778704047120,44.95,79627.39,0.0,-0.98474,3e-05,1.1111]
[1778704052313,44.95,79627.39,0.0,-0.9848,3e-05,1.10652]
[1778704058198,44.95,79625.46,0.0,-0.98486,3e-05,1.10294]
[1778704063233,44.95,79624.22,0.0,-0.9849,3e-05,1.10064]
[1778704068268,44.95,79623.96,0.0,-0.9849,3e-05,1.10016]
[1778704074309,44.95,79623.63,0.0,-0.98491,3e-05,1.09955]
[1778704079346,44.95,79623.76,0.0,-0.98491,3e-05,1.09979]
[1778704082523,44.95,79617.91,0.0,-0.98508,3e-05,1.08901]
[1778704090423,44.95,79617.67,0.0,-0.98509,3e-05,1.08857]
[1778704095458,44.95,79617.59,0.0,-0.98509,3e-05,1.08842]
[1778704100493,44.95,79617.41,0.0,-0.98509,3e-05,1.08809]
[1778704105528,44.95,79617.54,0.0,-0.98509,3e-05,1.08833]
[1778704109556,44.95,79624.15,0.0,-0.9849,3e-05,1.10051]
[1778704114590,44.95,79622.44,0.0,-0.98501,3e-05,1.0928]
[1778704121640,44.95,79624.06,0.0,-0.98496,3e-05,1.09579]
[1778704128689,44.95,79622.71,0.0,-0.985,3e-05,1.0933]
[1778704133723,44.95,79621.58,0.0,-0.98503,3e-05,1.09122]
[1778704139766,44.95,79621.46,0.0,-0.98504,3e-05,1.091]
[1778704144802,44.95,79617.77,0.0,-0.98514,3e-05,1.08423]
[1778704149836,44.95,79616.28,0.0,-0.98519,3e-05,1.0815]
[1778704154872,44.95,79616.52,0.0,-0.98518,3e-05,1.08194]
[1778704159907,44.95,79616.83,0.0,-0.98517,3e-05,1.08251]
[1778704164942,44.95,79616.75,0.0,-0.98517,3e-05,1.08236]
[1778704169976,44.95,79615.88,0.0,-0.9852,3e-05,1.08077]
[1778704175012,44.95,79615.74,0.0,-0.98526,3e-05,1.07601]
[1778704180055,44.95,79611.46,0.0,-0.98538,3e-05,1.06824]
[1778704182061,44.95,79608.8,0.0,-0.98546,3e-05,1.06344]
[1778704187096,44.95,79607.12,0.0,-0.98551,3e-05,1.06041]
[1778704192131,44.95,79603.69,0.0,-0.98561,3e-05,1.05425]
[1778704197165,44.95,79603.79,0.0,-0.9856,3e-05,1.05443]
[1778704203209,44.95,79603.78,0.0,-0.9856,3e-05,1.05441]
[1778704212272,44.95,79604.46,0.0,-0.98558,3e-05,1.05563]
[1778704217307,44.95,79604.83,0.0,-0.98557,3e-05,1.0563]
[1778704221336,44.95,79611.57,0.0,-0.98538,3e-05,1.06844]
[1778704222343,44.95,79617.38,0.0,-0.98521,3e-05,1.079]
[1778704223510,44.95,79621.07,0.0,-0.98511,3e-05,1.08575]
[1778704229392,44.95,79621.38,0.0,-0.9851,3e-05,1.08632]
[1778704233583,44.95,79625.13,0.0,-0.98505,3e-05,1.08867]
[1778704241475,44.95,79625.04,0.0,-0.98505,3e-05,1.0885]
[1778704247518,44.95,79621.98,0.0,-0.98514,3e-05,1.08289]
[1778704253723,44.95,79622.02,0.0,-0.98514,3e-05,1.08296]
[1778704259601,44.95,79623.12,0.0,-0.98511,3e-05,1.08498]
[1778704263793,44.95,79628.34,0.0,-0.98496,3e-05,1.09458]
[1778704265644,44.95,79629.35,0.0,-0.98493,3e-05,1.09644]
[1778704271686,44.95,79627.91,0.0,-0.98497,3e-05,1.09378]
[1778704276720,44.95,79625.47,0.0,-0.98504,3e-05,1.08929]
[1778704281755,44.95,79625.46,0.0,-0.98504,3e-05,1.08927]
[1778704286790,44.95,79624.96,0.0,-0.98505,3e-05,1.08835]
[1778704291826,44.95,79624.58,0.0,-0.98513,3e-05,1.08312]
[1778704299882,44.95,79624.14,0.0,-0.98514,3e-05,1.08231]
[1778704309952,44.95,79623.81,0.0,-0.98515,3e-05,1.08171]
[1778704314987,44.95,79623.27,0.0,-0.98516,3e-05,1.08072]
[1778704320023,44.95,79630.95,0.0,-0.98494,3e-05,1.09483]
[1778704321030,44.95,79631.43,0.0,-0.98493,3e-05,1.09572]
[1778704326065,44.95,79635.55,0.0,-0.9848,3e-05,1.10336]
[1778704331100,44.95,79634.23,0.0,-0.98484,3e-05,1.10091]
[1778704337143,44.95,79633.64,0.0,-0.98486,3e-05,1.09981]
[1778704342178,44.95,79633.59,0.0,-0.98486,3e-05,1.09972]
[1778704347213,44.95,79638.46,0.0,-0.98472,3e-05,1.10878]
[1778704349228,44.95,79646.2,0.0,-0.98449,3e-05,1.12329]
[1778704351243,44.95,79648.15,0.0,-0.98449,3e-05,1.12232]
[1778704358290,44.95,79650.63,0.0,-0.98441,3e-05,1.127]
[1778704363325,44.95,79654.54,0.0,-0.9843,3e-05,1.13441]
[1778704370374,44.95,79655.12,0.0,-0.98428,3e-05,1.13551]
[1778704376416,44.95,79656.77,0.0,-0.98423,3e-05,1.13866]
[1778704381451,44.95,79665.43,0.0,-0.98396,3e-05,1.15525]
[1778704382457,44.95,79670.29,0.0,-0.98381,3e-05,1.16465]
[1778704383465,44.95,79671.18,0.0,-0.98378,3e-05,1.16638]
[1778704388500,44.95,79671.12,0.0,-0.98378,3e-05,1.16626]
[1778704394707,44.95,79670.87,0.0,-0.98379,3e-05,1.16577]
[1778704402597,44.95,79669.83,0.0,-0.98382,3e-05,1.16376]
[1778704407633,44.95,79671.39,0.0,-0.98378,3e-05,1.16678]
[1778704412668,44.95,79672.7,0.0,-0.9838,3e-05,1.16456]
[1778704417703,44.95,79673.91,0.0,-0.98376,3e-05,1.16691]
[1778704424918,44.95,79679.26,0.0,-0.98359,3e-05,1.17735]
[1778704430795,44.95,79678.1,0.0,-0.98363,3e-05,1.17508]
[1778704435830,44.95,79680.04,0.0,-0.98357,3e-05,1.17887]
[1778704440866,44.95,79681.05,0.0,-0.98354,3e-05,1.18085]
[1778704445900,44.95,79682.64,0.0,-0.98348,3e-05,1.18398]
[1778704446907,44.95,79693.51,0.0,-0.98314,3e-05,1.20549]
[1778704447914,44.95,79695.74,0.0,-0.98306,3e-05,1.20994]
[1778704450960,44.95,79699.02,0.0,-0.98296,3e-05,1.21651]
[1778704455995,44.95,79695.96,0.0,-0.98306,3e-05,1.21038]
[1778704461032,44.95,79694.17,0.0,-0.98312,3e-05,1.20681]
[1778704462045,44.95,79682.81,0.0,-0.98348,3e-05,1.18431]
[1778704463047,44.95,79672.73,0.0,-0.9838,3e-05,1.16462]
[1778704464053,44.95,79661.58,0.0,-0.98414,3e-05,1.14314]
[1778704465200,44.95,79659.69,0.0,-0.9842,3e-05,1.13953]
[1778704469092,44.95,79650.29,0.0,-0.98449,3e-05,1.12171]
[1778704470100,44.95,79650.04,0.0,-0.98449,3e-05,1.12123]
[1778704475271,44.95,79649.15,0.0,-0.98458,3e-05,1.11492]
[1778704480170,44.95,79646.6,0.0,-0.98466,3e-05,1.11014]
[1778704485348,44.95,79641.18,0.0,-0.98482,3e-05,1.10004]
[1778704491246,44.95,79640.86,0.0,-0.98483,3e-05,1.09945]
[1778704498296,44.95,79640.41,0.0,-0.98484,3e-05,1.09861]
[1778704505488,44.95,79640.59,0.0,-0.98484,3e-05,1.09895]
[1778704510383,44.95,79649.9,0.0,-0.98456,3e-05,1.11633]
[1778704511388,44.95,79653.12,0.0,-0.98446,3e-05,1.12239]
[1778704516421,44.95,79654.61,0.0,-0.98442,3e-05,1.1252]
[1778704525634,44.95,79654.15,0.0,-0.98443,3e-05,1.12433]
[1778704531528,44.95,79653.77,0.0,-0.98451,3e-05,1.11896]
[1778704537570,44.95,79653.5,0.0,-0.98451,3e-05,1.11845]
[1778704542605,44.95,79653.43,0.0,-0.98452,3e-05,1.11832]
[1778704548647,44.95,79651.76,0.0,-0.98457,3e-05,1.11518]
[1778704553683,44.95,79652.84,0.0,-0.98453,3e-05,1.11721]
[1778704559725,44.95,79652.77,0.0,-0.98454,3e-05,1.11708]
[1778704565916,44.95,79652.48,0.0,-0.98454,3e-05,1.11653]
[1778704571810,44.95,79651.39,0.0,-0.98458,3e-05,1.11448]
[1778704576845,44.95,79650.59,0.0,-0.9846,3e-05,1.11298]
[1778704582887,44.95,79650.98,0.0,-0.98459,3e-05,1.11372]
[1778704587921,44.95,79651.03,0.0,-0.98459,3e-05,1.11381]
[1778704589936,44.95,79643.79,0.0,-0.9848,3e-05,1.10029]
[1778704590945,44.95,79641.56,0.0,-0.98487,3e-05,1.09615]
[1778704593963,44.95,79646.36,0.0,-0.98479,3e-05,1.10046]
[1778704594971,44.95,79649.05,0.0,-0.98471,3e-05,1.10547]
[1778704600009,44.95,79649.51,0.0,-0.98469,3e-05,1.10633]
[1778704604033,44.95,79644.0,0.0,-0.98486,3e-05,1.09608]
[1778704605042,44.95,79638.82,0.0,-0.98501,3e-05,1.08651]
[1778704606204,44.95,79636.22,0.0,-0.98509,3e-05,1.08173]
[1778704610076,44.95,79630.24,0.0,-0.98526,3e-05,1.0708]
[1778704615111,44.95,79629.01,0.0,-0.9853,3e-05,1.06857]
[1778704618133,44.95,79634.52,0.0,-0.98514,3e-05,1.07862]
[1778704619140,44.95,79635.77,0.0,-0.9851,3e-05,1.08091]
[1778704622161,44.95,79641.65,0.0,-0.98493,3e-05,1.09173]
[1778704623168,44.95,79642.81,0.0,-0.98489,3e-05,1.09388]
[1778704628203,44.95,79641.62,0.0,-0.98493,3e-05,1.09168]
[1778704633238,44.95,79642.17,0.0,-0.98491,3e-05,1.09269]
[1778704638272,44.95,79640.38,0.0,-0.98497,3e-05,1.08939]
[1778704646484,44.95,79638.18,0.0,-0.98503,3e-05,1.08533]
[1778704654384,44.95,79635.82,0.0,-0.98516,3e-05,1.07645]
[1778704659419,44.95,79634.57,0.0,-0.9852,3e-05,1.07416]
[1778704663448,44.95,79627.6,0.0,-0.9854,3e-05,1.0615]
[1778704664455,44.95,79625.29,0.0,-0.98546,3e-05,1.05732]
[1778704669489,44.95,79624.76,0.0,-0.98548,3e-05,1.05637]
[1778704674525,44.95,79625.42,0.0,-0.98546,3e-05,1.05756]
[1778704680569,44.95,79626.29,0.0,-0.98543,3e-05,1.05913]
[1778704681575,44.95,79633.28,0.0,-0.98523,3e-05,1.07181]
[1778704682582,44.95,79639.44,0.0,-0.98505,3e-05,1.08308]
[1778704684597,44.95,79642.95,0.0,-0.98495,3e-05,1.08955]
[1778704688624,44.95,79644.7,0.0,-0.9849,3e-05,1.09278]
[1778704693658,44.95,79646.15,0.0,-0.98486,3e-05,1.09547]
[1778704703730,44.95,79647.87,0.0,-0.9848,3e-05,1.09866]
[1778704709772,44.95,79648.43,0.0,-0.98479,3e-05,1.0997]
[1778704714807,44.95,79648.64,0.0,-0.98484,3e-05,1.09548]
[1778704723871,44.95,79649.7,0.0,-0.98481,3e-05,1.09745]
[1778704730921,44.95,79650.38,0.0,-0.98479,3e-05,1.09871]
[1778704737118,44.95,79648.69,0.0,-0.98484,3e-05,1.09558]
[1778704746026,44.95,79645.01,0.0,-0.98495,3e-05,1.08877]
[1778704751061,44.95,79644.66,0.0,-0.98496,3e-05,1.08812]
[1778704753075,44.95,79650.83,0.0,-0.98478,3e-05,1.09955]
[1778704764152,44.95,79648.58,0.0,-0.98484,3e-05,1.09537]
[1778704769188,44.95,79645.39,0.0,-0.98494,3e-05,1.08947]
[1778704774221,44.95,79643.73,0.0,-0.98505,3e-05,1.08183]
[1778704779259,44.95,79643.09,0.0,-0.98507,3e-05,1.08065]
[1778704784292,44.95,79642.61,0.0,-0.98508,3e-05,1.07977]
[1778704789326,44.95,79643.59,0.0,-0.98505,3e-05,1.08157]
[1778704796376,44.95,79645.08,0.0,-0.98501,3e-05,1.08431]
[1778704801411,44.95,79649.77,0.0,-0.98487,3e-05,1.09297]
[1778704806446,44.95,79652.01,0.0,-0.9848,3e-05,1.09713]
[1778704817682,44.95,79650.87,0.0,-0.98484,3e-05,1.09501]
[1778704827751,44.95,79651.33,0.0,-0.98482,3e-05,1.09587]
[1778704837824,44.95,79651.69,0.0,-0.98488,3e-05,1.09192]
[1778704847894,44.95,79651.97,0.0,-0.98487,3e-05,1.09244]
[1778704851764,44.95,79671.01,0.0,-0.98429,3e-05,1.12817]
[1778704853777,44.95,79668.55,0.0,-0.98437,3e-05,1.12351]
[1778704858820,44.95,79667.8,0.0,-0.98439,3e-05,1.12209]
[1778704861840,44.95,79656.42,0.0,-0.98473,3e-05,1.10071]
[1778704862855,44.95,79647.46,0.0,-0.985,3e-05,1.08411]
[1778704863860,44.95,79646.41,0.0,-0.98503,3e-05,1.08218]
[1778704864866,44.95,79653.35,0.0,-0.98483,3e-05,1.095]
[1778704865873,44.95,79653.58,0.0,-0.98482,3e-05,1.09543]
[1778704870907,44.95,79658.25,0.0,-0.98468,3e-05,1.10413]
[1778704875943,44.95,79660.94,0.0,-0.9846,3e-05,1.10916]
[1778704879970,44.95,79666.51,0.0,-0.98443,3e-05,1.11965]
[1778704880979,44.95,79666.44,0.0,-0.98443,3e-05,1.11952]
[1778704888177,44.95,79665.99,0.0,-0.98445,3e-05,1.11867]
[1778704894070,44.95,79663.79,0.0,-0.98458,3e-05,1.10985]
[1778704899105,44.95,79663.56,0.0,-0.98458,3e-05,1.10942]
[1778704904140,44.95,79663.72,0.0,-0.98458,3e-05,1.10972]
[1778704911188,44.95,79663.74,0.0,-0.98458,3e-05,1.10976]
[1778704918387,44.95,79664.49,0.0,-0.98455,3e-05,1.11117]
[1778704926294,44.95,79664.05,0.0,-0.98457,3e-05,1.11034]
[1778704931328,44.95,79666.16,0.0,-0.9845,3e-05,1.11431]
[1778704936364,44.95,79665.86,0.0,-0.98451,3e-05,1.11374]
[1778704941399,44.95,79666.1,0.0,-0.98451,3e-05,1.1142]
[1778704946433,44.95,79666.42,0.0,-0.9845,3e-05,1.1148]
[1778704951468,44.95,79666.42,0.0,-0.98456,3e-05,1.11013]
[1778704956504,44.95,79666.43,0.0,-0.98456,3e-05,1.11015]
[1778704961538,44.95,79668.73,0.0,-0.98449,3e-05,1.11447]
[1778704966575,44.95,79666.92,0.0,-0.98454,3e-05,1.11107]
[1778704973624,44.95,79668.93,0.0,-0.98448,3e-05,1.11485]
[1778704978807,44.95,79668.23,0.0,-0.9845,3e-05,1.11353]
[1778704982688,44.95,79674.8,0.0,-0.9843,3e-05,1.12596]
[1778704983695,44.95,79681.95,0.0,-0.98408,3e-05,1.1396]
[1778704988877,44.95,79683.88,0.0,-0.98402,3e-05,1.14331]
[1778704994772,44.95,79686.77,0.0,-0.98393,3e-05,1.14887]
[1778704999807,44.95,79688.02,0.0,-0.98389,3e-05,1.15129]
[1778705006856,44.95,79689.06,0.0,-0.98386,3e-05,1.1533]
[1778705011895,44.95,79686.66,0.0,-0.984,3e-05,1.14389]
[1778705016926,44.95,79691.34,0.0,-0.98385,3e-05,1.15292]
[1778705020953,44.95,79697.27,0.0,-0.98367,3e-05,1.16445]
[1778705024984,44.95,79702.01,0.0,-0.98352,3e-05,1.17372]
[1778705027001,44.95,79707.14,0.0,-0.98335,3e-05,1.18383]
[1778705031024,44.95,79700.83,0.0,-0.98355,3e-05,1.17141]
[1778705036060,44.95,79702.42,0.0,-0.9835,3e-05,1.17453]
[1778705041094,44.95,79705.95,0.0,-0.98339,3e-05,1.18148]
[1778705046129,44.95,79706.78,0.0,-0.98336,3e-05,1.18312]
[1778705051164,44.95,79708.0,0.0,-0.98332,3e-05,1.18553]
[1778705056200,44.95,79704.68,0.0,-0.98343,3e-05,1.17897]
[1778705057206,44.95,79698.92,0.0,-0.98361,3e-05,1.16767]
[1778705058212,44.95,79694.86,0.0,-0.98374,3e-05,1.15975]
[1778705060227,44.95,79692.66,0.0,-0.98381,3e-05,1.15548]
[1778705066269,44.95,79692.18,0.0,-0.98383,3e-05,1.15455]
[1778705071303,44.95,79690.29,0.0,-0.98395,3e-05,1.14611]
[1778705076339,44.95,79690.12,0.0,-0.98396,3e-05,1.14578]
[1778705081373,44.95,79689.08,0.0,-0.98399,3e-05,1.14378]
[1778705086408,44.95,79688.54,0.0,-0.98401,3e-05,1.14274]
[1778705091444,44.95,79688.11,0.0,-0.98402,3e-05,1.14191]
[1778705096481,44.95,79688.78,0.0,-0.984,3e-05,1.1432]
[1778705101513,44.95,79687.48,0.0,-0.98404,3e-05,1.1407]
[1778705105542,44.95,79693.87,0.0,-0.98384,3e-05,1.15303]
[1778705106549,44.95,79695.32,0.0,-0.98379,3e-05,1.15584]
[1778705111584,44.95,79696.96,0.0,-0.98374,3e-05,1.15903]
[1778705116620,44.95,79696.98,0.0,-0.98374,3e-05,1.15907]
[1778705119801,44.95,79702.0,0.0,-0.98358,3e-05,1.16886]
[1778705124675,44.95,79707.3,0.0,-0.98341,3e-05,1.17927]
[1778705129871,44.95,79704.13,0.0,-0.98351,3e-05,1.17304]
[1778705132731,44.95,79708.48,0.0,-0.98344,3e-05,1.17673]
[1778705133738,44.95,79715.44,0.0,-0.98321,3e-05,1.1905]
[1778705134746,44.95,79716.6,0.0,-0.98318,3e-05,1.1928]
[1778705137767,44.95,79723.21,0.0,-0.98296,3e-05,1.20601]
[1778705138773,44.95,79730.09,0.0,-0.98273,3e-05,1.21988]
[1778705139941,44.95,79730.25,0.0,-0.98273,3e-05,1.22021]
[1778705145822,44.95,79726.91,0.0,-0.98284,3e-05,1.21346]
[1778705150889,44.95,79727.88,0.0,-0.98281,3e-05,1.21541]
[1778705155925,44.95,79728.81,0.0,-0.98278,3e-05,1.21729]
[1778705160960,44.95,79727.84,0.0,-0.98281,3e-05,1.21533]
[1778705167001,44.95,79728.27,0.0,-0.98279,3e-05,1.2162]
[1778705172037,44.95,79728.2,0.0,-0.9828,3e-05,1.21606]
[1778705177074,44.95,79724.91,0.0,-0.9829,3e-05,1.20943]
[1778705182106,44.95,79724.07,0.0,-0.98293,3e-05,1.20774]
[1778705187157,44.95,79719.78,0.0,-0.98307,3e-05,1.19914]
[1778705188151,44.95,79709.35,0.0,-0.98341,3e-05,1.17845]
[1778705189164,44.95,79698.55,0.0,-0.98376,3e-05,1.1573]
[1778705190292,44.95,79695.1,0.0,-0.98386,3e-05,1.15061]
[1778705194193,44.95,79686.89,0.0,-0.98418,3e-05,1.13006]
[1778705196208,44.95,79678.27,0.0,-0.98445,3e-05,1.1137]
[1778705197218,44.95,79676.17,0.0,-0.98451,3e-05,1.10974]
[1778705202251,44.95,79676.44,0.0,-0.98451,3e-05,1.11025]
[1778705207284,44.95,79680.96,0.0,-0.98437,3e-05,1.11879]
[1778705211314,44.95,79670.12,0.0,-0.9847,3e-05,1.0984]
[1778705212320,44.95,79667.15,0.0,-0.98479,3e-05,1.09287]
[1778705214334,44.95,79665.35,0.0,-0.98484,3e-05,1.08952]
[1778705216348,44.95,79672.66,0.0,-0.98462,3e-05,1.10315]
[1778705217355,44.95,79678.67,0.0,-0.98444,3e-05,1.11446]
[1778705218362,44.95,79678.42,0.0,-0.98444,3e-05,1.11398]
[1778705223396,44.95,79678.51,0.0,-0.98444,3e-05,1.11415]
[1778705228431,44.95,79679.61,0.0,-0.98441,3e-05,1.11623]
[1778705233467,44.95,79680.65,0.0,-0.98438,3e-05,1.1182]
[1778705234473,44.95,79674.8,0.0,-0.98455,3e-05,1.10717]
[1778705235480,44.95,79672.48,0.0,-0.98462,3e-05,1.10281]
[1778705240643,44.95,79678.98,0.0,-0.98443,3e-05,1.11504]
[1778705244545,44.95,79683.27,0.0,-0.9843,3e-05,1.12317]
[1778705249579,44.95,79686.18,0.0,-0.98421,3e-05,1.12871]
[1778705254614,44.95,79682.97,0.0,-0.98437,3e-05,1.11788]
[1778705259653,44.95,79682.99,0.0,-0.98437,3e-05,1.11791]
[1778705260786,44.95,79675.11,0.0,-0.98461,3e-05,1.10307]
[1778705264689,44.95,79682.36,0.0,-0.98439,3e-05,1.11672]
[1778705265697,44.95,79682.86,0.0,-0.98437,3e-05,1.11767]
[1778705270858,44.95,79682.57,0.0,-0.98438,3e-05,1.11712]
[1778705278787,44.95,79681.81,0.0,-0.9844,3e-05,1.11568]
[1778705283821,44.95,79681.47,0.0,-0.98441,3e-05,1.11504]
[1778705288859,44.95,79681.37,0.0,-0.98442,3e-05,1.11485]
[1778705293894,44.95,79682.08,0.0,-0.9844,3e-05,1.11619]
[1778705301077,44.95,79680.8,0.0,-0.98444,3e-05,1.11377]
[1778705306986,44.95,79680.32,0.0,-0.98445,3e-05,1.11287]
[1778705312021,44.95,79680.11,0.0,-0.98452,3e-05,1.10777]
[1778705317056,44.95,79681.67,0.0,-0.98447,3e-05,1.11071]
[1778705322091,44.95,79681.14,0.0,-0.98449,3e-05,1.10971]
[1778705327125,44.95,79679.91,0.0,-0.98453,3e-05,1.10739]
[1778705332167,44.95,79680.02,0.0,-0.98452,3e-05,1.1076]
[1778705337201,44.95,79679.8,0.0,-0.98453,3e-05,1.10719]
[1778705342236,44.95,79678.41,0.0,-0.98457,3e-05,1.10457]
[1778705347271,44.95,79683.12,0.0,-0.98443,3e-05,1.11345]
[1778705350292,44.95,79683.33,0.0,-0.98442,3e-05,1.11384]
[1778705355327,44.95,79680.91,0.0,-0.9845,3e-05,1.10928]
[1778705360362,44.95,79680.83,0.0,-0.9845,3e-05,1.10913]
[1778705365399,44.95,79680.7,0.0,-0.9845,3e-05,1.10888]
[1778705370433,44.95,79677.82,0.0,-0.98459,3e-05,1.10347]
[1778705375468,44.95,79676.96,0.0,-0.98468,3e-05,1.09718]
[1778705380504,44.95,79677.41,0.0,-0.98466,3e-05,1.09802]
[1778705385538,44.95,79675.82,0.0,-0.98471,3e-05,1.09505]
[1778705390574,44.95,79676.59,0.0,-0.98469,3e-05,1.09649]
[1778705391709,44.95,79684.78,0.0,-0.98444,3e-05,1.11187]
[1778705392588,44.95,79684.78,0.0,-0.98444,3e-05,1.11187]
[1778705400644,44.95,79685.0,0.0,-0.98443,3e-05,1.11228]
[1778705411849,44.95,79681.11,0.0,-0.98455,3e-05,1.10495]
[1778705418770,44.95,79678.68,0.0,-0.98463,3e-05,1.1004]
[1778705423804,44.95,79678.61,0.0,-0.98463,3e-05,1.10026]
[1778705429847,44.95,79678.18,0.0,-0.98464,3e-05,1.09946]
[1778705437903,44.95,79677.96,0.0,-0.98471,3e-05,1.09437]
[1778705442060,44.95,79668.63,0.0,-0.98499,3e-05,1.07707]
[1778705442937,44.95,79668.63,0.0,-0.98499,3e-05,1.07707]
[1778705447973,44.95,79671.36,0.0,-0.98491,3e-05,1.08211]
[1778705455023,44.95,79671.9,0.0,-0.98489,3e-05,1.08311]
[1778705461065,44.95,79672.95,0.0,-0.98486,3e-05,1.08506]
[1778705462200,44.95,79667.29,0.0,-0.98503,3e-05,1.0746]
[1778705464087,44.95,79667.41,0.0,-0.98503,3e-05,1.07483]
[1778705469123,44.95,79670.84,0.0,-0.98492,3e-05,1.08115]
[1778705474158,44.95,79670.89,0.0,-0.98492,3e-05,1.08124]
[1778705478191,44.95,79663.32,0.0,-0.98515,3e-05,1.06732]
[1778705480200,44.95,79658.69,0.0,-0.98528,3e-05,1.05888]
[1778705486243,44.95,79657.45,0.0,-0.98532,3e-05,1.05662]
[1778705490273,44.95,79669.8,0.0,-0.98495,3e-05,1.07923]
[1778705491278,44.95,79678.1,0.0,-0.98477,3e-05,1.08997]
[1778705492416,44.95,79677.88,0.0,-0.98478,3e-05,1.08956]
[1778705498335,44.95,79674.52,0.0,-0.98488,3e-05,1.08332]
[1778705502485,44.95,79672.09,0.0,-0.98495,3e-05,1.07883]
[1778705509405,44.95,79673.45,0.0,-0.98491,3e-05,1.08134]
[1778705512556,44.95,79680.08,0.0,-0.98471,3e-05,1.09366]
[1778705517472,44.95,79685.38,0.0,-0.98455,3e-05,1.10358]
[1778705522626,44.95,79683.93,0.0,-0.98459,3e-05,1.10086]
[1778705529553,44.95,79683.28,0.0,-0.98461,3e-05,1.09964]
[1778705534588,44.95,79682.11,0.0,-0.98465,3e-05,1.09745]
[1778705539625,44.95,79677.79,0.0,-0.98478,3e-05,1.08939]
[1778705544658,44.95,79674.25,0.0,-0.98488,3e-05,1.08282]
[1778705550700,44.95,79674.45,0.0,-0.98488,3e-05,1.08319]
[1778705555736,44.95,79673.38,0.0,-0.98497,3e-05,1.07657]
[1778705560771,44.95,79673.31,0.0,-0.98497,3e-05,1.07644]
[1778705565806,44.95,79673.21,0.0,-0.98498,3e-05,1.07626]
[1778705570840,44.95,79675.17,0.0,-0.98492,3e-05,1.07988]
[1778705576883,44.95,79674.56,0.0,-0.98494,3e-05,1.07875]
[1778705581918,44.95,79671.8,0.0,-0.98502,3e-05,1.07366]
[1778705587960,44.95,79671.84,0.0,-0.98502,3e-05,1.07374]
[1778705593119,44.95,79673.61,0.0,-0.98497,3e-05,1.077]
[1778705600044,44.95,79674.12,0.0,-0.98495,3e-05,1.07794]
[1778705606085,44.95,79674.05,0.0,-0.98495,3e-05,1.07781]
[1778705612127,44.95,79673.1,0.0,-0.98504,3e-05,1.07143]
[1778705617163,44.95,79672.87,0.0,-0.98505,3e-05,1.07101]
[1778705623329,44.95,79673.11,0.0,-0.98504,3e-05,1.07145]
[1778705631263,44.95,79673.92,0.0,-0.98502,3e-05,1.07294]
[1778705640326,44.95,79673.58,0.0,-0.98503,3e-05,1.07231]
[1778705646368,44.95,79674.36,0.0,-0.98501,3e-05,1.07375]
[1778705651403,44.95,79674.84,0.0,-0.98499,3e-05,1.07463]
[1778705661473,44.95,79675.28,0.0,-0.98498,3e-05,1.07544]
[1778705666508,44.95,79669.5,0.0,-0.98515,3e-05,1.06483]
[1778705669529,44.95,79666.28,0.0,-0.98524,3e-05,1.05895]
[1778705674563,44.95,79667.43,0.0,-0.98527,3e-05,1.05645]
[1778705681613,44.95,79668.13,0.0,-0.98525,3e-05,1.05773]
[1778705686650,44.95,79668.17,0.0,-0.98525,3e-05,1.0578]
[1778705691684,44.95,79666.2,0.0,-0.98531,3e-05,1.05422]
[1778705696723,44.95,79666.31,0.0,-0.9853,3e-05,1.05442]
[1778705701755,44.95,79666.74,0.0,-0.98529,3e-05,1.0552]
[1778705707797,44.95,79667.95,0.0,-0.98526,3e-05,1.0574]
[1778705712833,44.95,79668.17,0.0,-0.98525,3e-05,1.0578]
[1778705718876,44.95,79668.2,0.0,-0.98525,3e-05,1.05785]
[1778705724042,44.95,79668.83,0.0,-0.98523,3e-05,1.059]
[1778705729951,44.95,79662.36,0.0,-0.98542,3e-05,1.04726]
[1778705730959,44.95,79662.01,0.0,-0.98543,3e-05,1.04663]
[1778705735993,44.95,79660.68,0.0,-0.98553,3e-05,1.03968]
[1778705744183,44.95,79660.32,0.0,-0.98554,3e-05,1.03903]
[1778705750093,44.95,79659.81,0.0,-0.98555,3e-05,1.03812]
[1778705756134,44.95,79659.6,0.0,-0.98556,3e-05,1.03774]
[1778705763184,44.95,79659.07,0.0,-0.98557,3e-05,1.03679]
[1778705769225,44.95,79658.28,0.0,-0.9856,3e-05,1.03537]
[1778705774395,44.95,79658.25,0.0,-0.9856,3e-05,1.03532]
[1778705780304,44.95,79661.11,0.0,-0.98552,3e-05,1.04045]
[1778705785337,44.95,79662.29,0.0,-0.98548,3e-05,1.04258]
[1778705791379,44.95,79662.09,0.0,-0.98555,3e-05,1.03767]
[1778705796415,44.95,79661.97,0.0,-0.98555,3e-05,1.03745]
[1778705801449,44.95,79662.26,0.0,-0.98554,3e-05,1.03797]
[1778705806484,44.95,79664.75,0.0,-0.98547,3e-05,1.04245]
[1778705812526,44.95,79663.42,0.0,-0.98551,3e-05,1.04006]
[1778705817562,44.95,79663.22,0.0,-0.98552,3e-05,1.0397]
[1778705822597,44.95,79662.5,0.0,-0.98554,3e-05,1.0384]
[1778705827631,44.95,79662.27,0.0,-0.98554,3e-05,1.03799]
[1778705833674,44.95,79662.27,0.0,-0.98554,3e-05,1.03799]
[1778705834819,44.95,79672.49,0.0,-0.98525,3e-05,1.05648]
[1778705841730,44.95,79672.27,0.0,-0.98525,3e-05,1.05608]
[1778705846765,44.95,79673.44,0.0,-0.98522,3e-05,1.05821]
[1778705854959,44.95,79672.89,0.0,-0.9853,3e-05,1.05261]
[1778705865900,44.95,79672.47,0.0,-0.98531,3e-05,1.05185]
[1778705870935,44.95,79672.68,0.0,-0.9853,3e-05,1.05223]
[1778705881004,44.95,79673.18,0.0,-0.98529,3e-05,1.05314]
[1778705886039,44.95,79674.31,0.0,-0.98525,3e-05,1.05519]
[1778705893089,44.95,79674.96,0.0,-0.98524,3e-05,1.05637]
[1778705898125,44.95,79675.68,0.0,-0.98521,3e-05,1.05769]
[1778705903160,44.95,79676.6,0.0,-0.98519,3e-05,1.05937]
[1778705912223,44.95,79677.37,0.0,-0.98523,3e-05,1.05616]
[1778705917257,44.95,79677.62,0.0,-0.98522,3e-05,1.05662]
[1778705924307,44.95,79677.4,0.0,-0.98523,3e-05,1.05621]
[1778705931356,44.95,79678.19,0.0,-0.9852,3e-05,1.05766]
[1778705934377,44.95,79683.36,0.0,-0.98505,3e-05,1.06712]
[1778705939412,44.95,79682.86,0.0,-0.98506,3e-05,1.06621]
[1778705944449,44.95,79688.14,0.0,-0.98491,3e-05,1.07594]
[1778705950492,44.95,79689.28,0.0,-0.98487,3e-05,1.07805]
[1778705955661,44.95,79688.64,0.0,-0.98489,3e-05,1.07686]
[1778705962576,44.95,79688.39,0.0,-0.9849,3e-05,1.0764]
[1778705967612,44.95,79688.06,0.0,-0.98491,3e-05,1.07579]
[1778705975801,44.95,79687.15,0.0,-0.985,3e-05,1.06945]
[1778705981709,44.95,79688.02,0.0,-0.98497,3e-05,1.07105]
[1778705983723,44.95,79681.04,0.0,-0.98518,3e-05,1.05824]
[1778705984731,44.95,79672.08,0.0,-0.98544,3e-05,1.04197]
[1778705985870,44.95,79672.22,0.0,-0.98544,3e-05,1.04223]
[1778705991780,44.95,79675.54,0.0,-0.98534,3e-05,1.04823]
[1778705996818,44.95,79676.79,0.0,-0.98531,3e-05,1.0505]
[1778705999839,44.95,79683.59,0.0,-0.9851,3e-05,1.06291]
[1778706001857,44.95,79685.84,0.0,-0.98504,3e-05,1.06704]
[1778706007896,44.95,79684.27,0.0,-0.98508,3e-05,1.06416]
[1778706013939,44.95,79681.97,0.0,-0.98515,3e-05,1.05994]
[1778706018974,44.95,79683.18,0.0,-0.98512,3e-05,1.06216]
[1778706025021,44.95,79683.09,0.0,-0.98512,3e-05,1.06199]
[1778706035094,44.95,79683.17,0.0,-0.98518,3e-05,1.05751]
[1778706046171,44.95,79684.29,0.0,-0.98515,3e-05,1.05956]
[1778706052214,44.95,79682.74,0.0,-0.98519,3e-05,1.05672]
[1778706065303,44.95,79683.75,0.0,-0.98516,3e-05,1.05857]
[1778706073362,44.95,79685.36,0.0,-0.98511,3e-05,1.06152]
[1778706083429,44.95,79682.98,0.0,-0.98519,3e-05,1.05716]
[1778706091488,44.95,79678.69,0.0,-0.98537,3e-05,1.04475]
[1778706096655,44.95,79671.95,0.0,-0.98557,3e-05,1.0326]
[1778706097529,44.95,79671.95,0.0,-0.98557,3e-05,1.0326]
[1778706104579,44.95,79673.84,0.0,-0.98551,3e-05,1.036]
[1778706115653,44.95,79674.78,0.0,-0.98549,3e-05,1.03769]
[1778706126868,44.95,79677.63,0.0,-0.9854,3e-05,1.04283]
[1778706134790,44.95,79679.52,0.0,-0.98535,3e-05,1.04626]
[1778706139825,44.95,79674.82,0.0,-0.98549,3e-05,1.03776]
[1778706141839,44.95,79656.61,0.0,-0.98601,3e-05,1.00537]
[1778706142846,44.95,79655.56,0.0,-0.98604,3e-05,1.00353]
[1778706148887,44.95,79654.68,0.0,-0.98606,3e-05,1.00199]
[1778706153923,44.95,79652.27,0.0,-0.98619,3e-05,0.99332]
[1778706155938,44.95,79636.77,0.0,-0.98661,3e-05,0.96662]
[1778706156944,44.95,79627.84,0.0,-0.98685,3e-05,0.9515]
[1778706157951,44.95,79627.84,0.0,-0.98685,3e-05,0.9515]
[1778706165000,44.95,79627.84,0.0,-0.98685,3e-05,0.9515]
[1778706170038,44.95,79627.71,0.0,-0.98686,3e-05,0.95128]
[1778706177219,44.95,79624.85,0.0,-0.98693,3e-05,0.94648]
[1778706181112,44.95,79630.27,0.0,-0.98679,3e-05,0.95559]
[1778706182119,44.95,79639.66,0.0,-0.98654,3e-05,0.97155]
[1778706183125,44.95,79644.01,0.0,-0.98642,3e-05,0.97902]
[1778706186147,44.95,79645.7,0.0,-0.98637,3e-05,0.98193]
[1778706191194,44.95,79644.53,0.0,-0.9864,3e-05,0.97991]
[1778706195219,44.95,79638.25,0.0,-0.98657,3e-05,0.96914]
[1778706197362,44.95,79637.03,0.0,-0.98661,3e-05,0.96706]
[1778706202273,44.95,79629.95,0.0,-0.9868,3e-05,0.95505]
[1778706203281,44.95,79628.83,0.0,-0.98683,3e-05,0.95317]
[1778706211336,44.95,79627.96,0.0,-0.98691,3e-05,0.94738]
[1778706216371,44.95,79629.08,0.0,-0.98688,3e-05,0.94926]
[1778706221407,44.95,79624.86,0.0,-0.98699,3e-05,0.94219]
[1778706223421,44.95,79625.67,0.0,-0.98697,3e-05,0.94354]
[1778706229463,44.95,79626.32,0.0,-0.98695,3e-05,0.94463]
[1778706234498,44.95,79627.04,0.0,-0.98693,3e-05,0.94584]
[1778706241547,44.95,79627.61,0.0,-0.98692,3e-05,0.94679]
[1778706245575,44.95,79636.13,0.0,-0.98669,3e-05,0.96117]
[1778706246586,44.95,79636.58,0.0,-0.98668,3e-05,0.96193]
[1778706251616,44.95,79635.41,0.0,-0.98671,3e-05,0.95995]
[1778706256652,44.95,79635.37,0.0,-0.98671,3e-05,0.95988]
[1778706261686,44.95,79634.81,0.0,-0.98673,3e-05,0.95893]
[1778706267852,44.95,79633.7,0.0,-0.98676,3e-05,0.95705]
[1778706274780,44.95,79633.49,0.0,-0.98682,3e-05,0.95235]
[1778706280820,44.95,79633.54,0.0,-0.98682,3e-05,0.95244]
[1778706285855,44.95,79633.96,0.0,-0.98681,3e-05,0.95314]
[1778706291896,44.95,79633.27,0.0,-0.98683,3e-05,0.95198]
[1778706296932,44.95,79633.88,0.0,-0.98681,3e-05,0.95301]
[1778706301967,44.95,79633.65,0.0,-0.98681,3e-05,0.95262]
[1778706302976,44.95,79690.68,0.0,-0.98521,3e-05,1.0527]
[1778706308139,44.95,79682.34,0.0,-0.98545,3e-05,1.03757]
[1778706313044,44.95,79675.43,0.0,-0.98565,3e-05,1.02516]
[1778706318209,44.95,79604.59,0.0,-0.98757,3e-05,0.90461]
[1778706319087,44.95,79604.59,0.0,-0.98757,3e-05,0.90461]
[1778706324120,44.95,79607.69,0.0,-0.9875,3e-05,0.90964]
[1778706332177,44.95,79609.48,0.0,-0.98751,3e-05,0.90834]
[1778706338349,44.95,79614.62,0.0,-0.98737,3e-05,0.91672]
[1778706345268,44.95,79615.36,0.0,-0.98735,3e-05,0.91793]
[1778706350307,44.95,79612.33,0.0,-0.98743,3e-05,0.91298]
[1778706355338,44.95,79610.81,0.0,-0.98747,3e-05,0.9105]
[1778706360376,44.95,79608.06,0.0,-0.98754,3e-05,0.90604]
[1778706362393,44.95,79613.15,0.0,-0.98741,3e-05,0.91432]
[1778706363393,44.95,79614.34,0.0,-0.98738,3e-05,0.91626]
[1778706367422,44.95,79609.14,0.0,-0.98751,3e-05,0.90779]
[1778706368564,44.95,79594.01,0.0,-0.9879,2e-05,0.88348]
[1778706370443,44.95,79590.97,0.0,-0.98797,2e-05,0.87866]
[1778706375477,44.95,79589.71,0.0,-0.988,2e-05,0.87667]
[1778706380514,44.95,79588.46,0.0,-0.98803,2e-05,0.8747]
[1778706385548,44.95,79588.35,0.0,-0.98804,2e-05,0.87453]
[1778706397632,44.95,79587.81,0.0,-0.9881,2e-05,0.86958]
[1778706400655,44.95,79567.7,0.0,-0.98859,2e-05,0.83846]
[1778706401662,44.95,79573.0,0.0,-0.98846,2e-05,0.84658]
[1778706402669,44.95,79572.62,0.0,-0.98847,2e-05,0.84599]
[1778706407704,44.95,79571.97,0.0,-0.98849,2e-05,0.845]
[1778706412764,44.95,79571.15,0.0,-0.98851,2e-05,0.84374]
[1778706417799,44.95,79572.42,0.0,-0.98848,2e-05,0.84569]
[1778706420820,44.95,79564.88,0.0,-0.98866,2e-05,0.83417]
[1778706421826,44.95,79565.33,0.0,-0.98865,2e-05,0.83486]
[1778706427869,44.95,79564.83,0.0,-0.98866,2e-05,0.8341]
[1778706428990,44.95,79559.3,0.0,-0.98879,2e-05,0.82574]
[1778706430900,44.95,79545.09,0.0,-0.98912,2e-05,0.80456]
[1778706431906,44.95,79530.58,0.0,-0.98944,2e-05,0.78338]
[1778706432911,44.95,79529.23,0.0,-0.98947,2e-05,0.78144]
[1778706434926,44.95,79534.31,0.0,-0.98936,2e-05,0.78878]
[1778706439965,44.95,79533.61,0.0,-0.98937,2e-05,0.78777]
[1778706444999,44.95,79532.37,0.0,-0.9894,2e-05,0.78597]
[1778706452048,44.95,79531.35,0.0,-0.98947,2e-05,0.78068]
[1778706458090,44.95,79530.1,0.0,-0.9895,2e-05,0.77889]
[1778706463125,44.95,79531.8,0.0,-0.98946,2e-05,0.78133]
[1778706465139,44.95,79523.53,0.0,-0.98965,2e-05,0.76949]
[1778706466146,44.95,79521.3,0.0,-0.98969,2e-05,0.76632]
[1778706472188,44.95,79517.62,0.0,-0.98977,2e-05,0.76111]
[1778706477222,44.95,79517.57,0.0,-0.98978,2e-05,0.76104]
[1778706482258,44.95,79507.47,0.0,-0.98999,2e-05,0.7469]
[1778706483265,44.95,79506.08,0.0,-0.99002,2e-05,0.74497]
[1778706487307,44.95,79499.31,0.0,-0.99016,2e-05,0.73563]
[1778706489412,44.95,79484.51,0.0,-0.99047,2e-05,0.71554]
[1778706490320,44.95,79484.51,0.0,-0.99047,2e-05,0.71554]
[1778706491340,44.95,79481.8,0.0,-0.99052,2e-05,0.71191]
[1778706495359,44.95,79478.4,0.0,-0.99059,2e-05,0.70737]
[1778706497373,44.95,79472.78,0.0,-0.9907,2e-05,0.69993]
[1778706501401,44.95,79479.59,0.0,-0.99057,2e-05,0.70896]
[1778706503415,44.95,79480.85,0.0,-0.99054,2e-05,0.71064]
[1778706508449,44.95,79480.59,0.0,-0.99055,2e-05,0.71029]
[1778706513484,44.95,79483.02,0.0,-0.99054,2e-05,0.70997]
[1778706518522,44.95,79487.26,0.0,-0.99046,2e-05,0.71564]
[1778706519624,44.95,79478.81,0.0,-0.99063,2e-05,0.70437]
[1778706522551,44.95,79471.24,0.0,-0.99078,2e-05,0.69439]
[1778706527586,44.95,79471.93,0.0,-0.99077,2e-05,0.69529]
[1778706532623,44.95,79470.18,0.0,-0.9908,2e-05,0.693]
[1778706533630,44.95,79464.37,0.0,-0.99091,2e-05,0.68543]
[1778706534637,44.95,79462.3,0.0,-0.99095,2e-05,0.68275]
[1778706539764,44.95,79460.81,0.0,-0.99098,2e-05,0.68083]
[1778706545717,44.95,79459.9,0.0,-0.991,2e-05,0.67966]
[1778706547730,44.95,79456.26,0.0,-0.99107,2e-05,0.67498]
[1778706552766,44.95,79446.62,0.0,-0.99125,2e-05,0.66273]
[1778706553774,44.95,79444.4,0.0,-0.9913,2e-05,0.65993]
[1778706558808,44.95,79441.89,0.0,-0.99134,2e-05,0.65678]
[1778706561836,44.95,79422.93,0.0,-0.99169,2e-05,0.63339]
[1778706562849,44.95,79410.86,0.0,-0.99191,2e-05,0.61886]
[1778706563850,44.95,79419.77,0.0,-0.99175,2e-05,0.62956]
[1778706564851,44.95,79428.8,0.0,-0.99159,2e-05,0.64056]
[1778706565859,44.95,79435.63,0.0,-0.99146,2e-05,0.64898]
[1778706566866,44.95,79435.93,0.0,-0.99145,2e-05,0.64936]
[1778706568878,44.95,79441.63,0.0,-0.99135,2e-05,0.65646]
[1778706571899,44.95,79450.97,0.0,-0.99122,2e-05,0.66482]
[1778706572907,44.95,79450.95,0.0,-0.99122,2e-05,0.66479]
[1778706577942,44.95,79448.93,0.0,-0.99125,2e-05,0.66261]
[1778706583984,44.95,79448.54,0.0,-0.99125,2e-05,0.66235]
[1778706590029,44.96,79448.15,0.0,-0.99126,2e-05,0.66207]
[1778706595063,44.96,79448.12,0.0,-0.99125,2e-05,0.66222]
[1778706600186,44.96,79448.1,0.0,-0.99125,2e-05,0.66238]
[1778706606140,44.96,79448.22,0.0,-0.99125,2e-05,0.66274]
[1778706611175,44.97,79448.4,0.0,-0.99124,2e-05,0.66314]
[1778706616221,44.97,79446.07,0.0,-0.99128,2e-05,0.66038]
[1778706617228,44.97,79436.26,0.0,-0.99146,2e-05,0.64817]
[1778706618236,44.97,79425.06,0.0,-0.99167,2e-05,0.63448]
[1778706619243,44.97,79417.17,0.0,-0.99181,2e-05,0.62502]
[1778706620327,44.97,79415.11,0.0,-0.99184,2e-05,0.62265]
[1778706626291,44.98,79409.74,0.0,-0.99193,2e-05,0.61691]
[1778706631326,44.99,79409.01,0.0,-0.99197,2e-05,0.61339]
[1778706633341,44.99,79405.91,0.0,-0.99203,2e-05,0.60973]
[1778706638376,44.99,79398.12,0.0,-0.99216,2e-05,0.60061]
[1778706639384,44.99,79395.16,0.0,-0.99221,2e-05,0.59717]
[1778706641396,44.99,79388.52,0.0,-0.99233,2e-05,0.58952]
[1778706642403,44.99,79385.99,0.0,-0.99237,2e-05,0.58663]
[1778706646431,44.99,79371.58,0.0,-0.9926,2e-05,0.57054]
[1778706647439,44.99,79368.89,0.0,-0.99265,2e-05,0.56755]
[1778706652473,45.07,79380.18,0.0,-0.99237,2e-05,0.58644]
[1778706653480,45.07,79382.39,0.0,-0.99233,2e-05,0.58913]
[1778706656501,45.08,79370.19,0.0,-0.99253,2e-05,0.57583]
[1778706657510,45.08,79363.86,0.0,-0.99263,2e-05,0.56896]
[1778706658516,45.11,79364.27,0.0,-0.99259,2e-05,0.57146]
[1778706663552,45.14,79366.65,0.0,-0.99252,2e-05,0.57632]
[1778706664558,45.14,79372.62,0.0,-0.99242,2e-05,0.58304]
[1778706665564,45.14,79374.14,0.0,-0.99239,2e-05,0.58476]
[1778706667581,45.14,79347.77,0.0,-0.99282,2e-05,0.55547]
[1778706668587,45.14,79340.62,0.0,-0.99294,2e-05,0.54773]
[1778706669596,45.14,79336.83,0.0,-0.99299,2e-05,0.54367]
[1778706670602,45.14,79342.85,0.0,-0.9929,2e-05,0.55014]
[1778706671608,45.14,79343.87,0.0,-0.99288,2e-05,0.55124]
[1778706676643,45.14,79345.04,0.0,-0.99287,2e-05,0.5525]
[1778706680758,45.14,79334.82,0.0,-0.99303,2e-05,0.54153]
[1778706686713,45.14,79336.32,0.0,-0.993,2e-05,0.54313]
[1778706688726,45.14,79329.13,0.0,-0.99311,2e-05,0.5355]
[1778706689735,45.14,79319.25,0.0,-0.99326,1e-05,0.52516]
[1778706690833,45.14,79348.69,0.0,-0.99281,2e-05,0.55647]
[1778706691749,45.14,79348.69,0.0,-0.99285,2e-05,0.55346]
[1778706692756,45.14,79354.18,0.0,-0.99276,2e-05,0.55944]
[1778706693768,45.14,79354.91,0.0,-0.99275,2e-05,0.56024]
[1778706694769,45.14,79360.32,0.0,-0.99266,2e-05,0.56619]
[1778706695778,45.14,79372.98,0.0,-0.99245,2e-05,0.58034]
[1778706696789,45.14,79376.61,0.0,-0.99239,2e-05,0.58444]
[1778706697790,45.14,79382.56,0.0,-0.99229,2e-05,0.59123]
[1778706698801,45.14,79385.26,0.0,-0.99225,2e-05,0.59433]
[1778706700903,45.14,79395.6,0.0,-0.99207,2e-05,0.60633]
[1778706702827,45.14,79395.87,0.0,-0.99207,2e-05,0.60664]
[1778706704840,45.14,79403.6,0.0,-0.99193,2e-05,0.61575]
[1778706708868,45.14,79394.07,0.0,-0.9921,2e-05,0.60454]
[1778706709875,45.14,79398.74,0.0,-0.99202,2e-05,0.61001]
[1778706711892,45.14,79398.69,0.0,-0.99202,2e-05,0.60995]
[1778706716925,45.14,79400.05,0.0,-0.99199,2e-05,0.61155]
[1778706721959,45.14,79400.73,0.0,-0.99198,2e-05,0.61235]
[1778706726995,45.14,79402.43,0.0,-0.99195,2e-05,0.61436]
[1778706732030,45.14,79402.61,0.0,-0.99195,2e-05,0.61457]
[1778706737065,45.14,79402.91,0.0,-0.99194,2e-05,0.61493]
[1778706742100,45.14,79403.39,0.0,-0.99193,2e-05,0.6155]
[1778706747135,45.14,79404.17,0.0,-0.99192,2e-05,0.61642]
[1778706750166,45.14,79411.23,0.0,-0.9918,2e-05,0.62484]
[1778706751267,45.14,79416.16,0.0,-0.99175,2e-05,0.62748]
[1778706753180,45.14,79418.0,0.0,-0.99172,2e-05,0.62981]
[1778706755194,45.14,79425.13,0.0,-0.99159,2e-05,0.63847]
[1778706759223,45.14,79426.77,0.0,-0.99156,2e-05,0.64048]
[1778706761337,45.14,79414.89,0.0,-0.99177,2e-05,0.62607]
[1778706763249,45.14,79408.26,0.0,-0.99189,2e-05,0.61814]
[1778706764257,45.14,79407.93,0.0,-0.99189,2e-05,0.61775]
[1778706769291,45.14,79410.21,0.0,-0.99185,2e-05,0.62046]
[1778706771305,45.14,79412.83,0.0,-0.99181,2e-05,0.62359]
[1778706776342,45.14,79414.09,0.0,-0.99179,2e-05,0.62511]
[1778706781477,45.14,79416.61,0.0,-0.99174,2e-05,0.62814]
[1778706787418,45.14,79419.9,0.0,-0.99168,2e-05,0.63234]
[1778706791547,45.14,79410.88,0.0,-0.99184,2e-05,0.62148]
[1778706792453,45.14,79410.88,0.0,-0.99184,2e-05,0.62148]
[1778706797487,45.14,79411.05,0.0,-0.99184,2e-05,0.62169]
[1778706802523,45.15,79411.79,0.0,-0.99181,2e-05,0.6232]
[1778706807558,45.15,79412.6,0.0,-0.9918,2e-05,0.62442]
[1778706812593,45.15,79411.88,0.0,-0.99185,2e-05,0.62029]
[1778706816621,45.15,79406.41,0.0,-0.99195,2e-05,0.61379]
[1778706821756,45.15,79406.78,0.0,-0.99194,2e-05,0.61423]
[1778706827698,45.15,79413.06,0.0,-0.99183,2e-05,0.6217]
[1778706828705,45.15,79423.45,0.0,-0.99164,2e-05,0.63422]
[1778706829714,45.15,79422.62,0.0,-0.99166,2e-05,0.63321]
[1778706834747,45.15,79422.99,0.0,-0.99165,2e-05,0.63366]
[1778706840789,45.15,79423.34,0.0,-0.99164,2e-05,0.63409]
[1778706841898,45.15,79415.14,0.0,-0.99179,2e-05,0.62419]
[1778706845823,45.15,79413.95,0.0,-0.99181,2e-05,0.62276]
[1778706851967,45.15,79410.45,0.0,-0.99188,2e-05,0.61858]
[1778706857910,45.15,79409.66,0.0,-0.99189,2e-05,0.61764]
[1778706862943,45.15,79414.99,0.0,-0.99179,2e-05,0.62401]
[1778706867979,45.15,79413.57,0.0,-0.99182,2e-05,0.62231]
[1778706872113,45.15,79417.2,0.0,-0.9918,2e-05,0.62337]
[1778706878049,45.15,79415.66,0.0,-0.99182,2e-05,0.62153]
[1778706884091,45.15,79416.04,0.0,-0.99182,2e-05,0.62198]
[1778706889125,45.15,79415.53,0.0,-0.99183,2e-05,0.62137]
[1778706894162,45.15,79416.53,0.0,-0.99181,2e-05,0.62257]
[1778706899197,45.15,79416.82,0.0,-0.9918,2e-05,0.62292]
[1778706901210,45.15,79425.02,0.0,-0.99166,2e-05,0.63281]
[1778706903224,45.15,79416.55,0.0,-0.99181,2e-05,0.62259]
[1778706905239,45.15,79415.9,0.0,-0.99182,2e-05,0.62182]
[1778706910274,45.15,79415.17,0.0,-0.99183,2e-05,0.62094]
[1778706917322,45.15,79411.51,0.0,-0.9919,2e-05,0.61658]
[1778706922465,45.15,79413.29,0.0,-0.99187,2e-05,0.6187]
[1778706928400,45.15,79412.77,0.0,-0.99188,2e-05,0.61808]
[1778706933436,45.15,79413.64,0.0,-0.9919,2e-05,0.61585]
[1778706939480,45.15,79415.14,0.0,-0.99188,2e-05,0.61764]
[1778706944521,45.15,79415.54,0.0,-0.99187,2e-05,0.61811]
[1778706946531,45.15,79404.92,0.0,-0.99205,2e-05,0.60557]
[1778706947536,45.15,79402.64,0.0,-0.99209,2e-05,0.6029]
[1778706948543,45.15,79392.87,0.0,-0.99226,2e-05,0.59159]
[1778706949550,45.15,79390.36,0.0,-0.9923,2e-05,0.58871]
[1778706954584,45.15,79387.8,0.0,-0.99235,2e-05,0.58579]
[1778706957607,45.15,79395.19,0.0,-0.99222,2e-05,0.59426]
[1778706959621,45.15,79398.57,0.0,-0.99216,2e-05,0.59817]
[1778706964657,45.15,79401.05,0.0,-0.99212,2e-05,0.60105]
[1778706965663,45.15,79408.32,0.0,-0.992,2e-05,0.60956]
[1778706966677,45.15,79407.74,0.0,-0.99201,2e-05,0.60888]
[1778706967682,45.15,79398.77,0.0,-0.99216,2e-05,0.5984]
[1778706968691,45.15,79395.65,0.0,-0.99221,2e-05,0.59479]
[1778706975739,45.15,79394.35,0.0,-0.99224,2e-05,0.59329]
[1778706980774,45.15,79390.51,0.0,-0.9923,2e-05,0.58888]
[1778706985809,45.15,79390.28,0.0,-0.99231,2e-05,0.58862]
[1778706989837,45.15,79384.48,0.0,-0.9924,2e-05,0.58202]
[1778706993865,45.15,79382.67,0.0,-0.99247,2e-05,0.57685]
[1778706998900,45.15,79381.47,0.0,-0.99249,2e-05,0.5755]
[1778707003935,45.15,79381.53,0.0,-0.99249,2e-05,0.57557]
[1778707008970,45.15,79380.51,0.0,-0.99251,2e-05,0.57442]
[1778707014004,45.15,79380.55,0.0,-0.99251,2e-05,0.57446]
[1778707019040,45.15,79383.4,0.0,-0.99246,2e-05,0.57767]
[1778707021053,45.15,79385.35,0.0,-0.99243,2e-05,0.57987]
[1778707023165,45.15,79378.43,0.0,-0.99254,2e-05,0.57209]
[1778707025082,45.15,79378.78,0.0,-0.99254,2e-05,0.57248]
[1778707030118,45.15,79371.15,0.0,-0.99266,2e-05,0.564]
[1778707032133,45.15,79366.35,0.0,-0.99274,2e-05,0.55871]
[1778707037167,45.15,79364.37,0.0,-0.99277,2e-05,0.55655]
[1778707042201,45.15,79368.53,0.0,-0.9927,2e-05,0.56111]
[1778707048244,45.15,79365.97,0.0,-0.99274,2e-05,0.5583]
[1778707053376,45.15,79362.53,0.0,-0.99284,2e-05,0.55151]
[1778707059323,45.15,79367.49,0.0,-0.99276,2e-05,0.55692]
[1778707060328,45.15,79374.77,0.0,-0.99264,2e-05,0.56493]
[1778707061339,45.15,79377.97,0.0,-0.99259,2e-05,0.56848]
[1778707066371,45.15,79380.25,0.0,-0.99255,2e-05,0.57103]
[1778707069392,45.15,79373.35,0.0,-0.99266,2e-05,0.56336]
[1778707070399,45.15,79369.3,0.0,-0.99273,2e-05,0.5589]
[1778707075434,45.15,79367.43,0.0,-0.99276,2e-05,0.55685]
[1778707079463,45.15,79361.76,0.0,-0.99285,2e-05,0.55068]
[1778707083587,45.15,79368.64,0.0,-0.99274,2e-05,0.55818]
[1778707084498,45.15,79368.64,0.0,-0.99274,2e-05,0.55818]
[1778707089544,45.15,79369.44,0.0,-0.99273,2e-05,0.55905]
[1778707094581,45.15,79369.6,0.0,-0.99273,2e-05,0.55923]
[1778707100624,45.15,79367.26,0.0,-0.99276,2e-05,0.55667]
[1778707105660,45.15,79369.88,0.0,-0.99272,2e-05,0.55954]
[1778707110695,45.15,79369.91,0.0,-0.99272,2e-05,0.55957]
[1778707115730,45.15,79370.12,0.0,-0.99276,2e-05,0.55675]
[1778707120765,45.15,79369.93,0.0,-0.99276,2e-05,0.55654]
[1778707125799,45.15,79372.43,0.0,-0.99272,2e-05,0.55928]
[1778707130834,45.15,79373.77,0.0,-0.9927,2e-05,0.56076]
[1778707135871,45.15,79372.94,0.0,-0.99271,2e-05,0.55984]
[1778707142919,45.15,79373.81,0.0,-0.9927,2e-05,0.5608]
[1778707147953,45.15,79375.52,0.0,-0.99267,2e-05,0.56269]
[1778707151982,45.15,79365.35,0.0,-0.99283,2e-05,0.55155]
[1778707152989,45.15,79363.51,0.0,-0.99286,2e-05,0.54955]
[1778707156017,45.15,79357.97,0.0,-0.99295,2e-05,0.54358]
[1778707161062,45.15,79362.0,0.0,-0.99288,2e-05,0.54792]
[1778707167092,45.15,79361.9,0.0,-0.99289,2e-05,0.54781]
[1778707170114,45.15,79370.21,0.0,-0.99275,2e-05,0.55685]
[1778707171121,45.15,79378.14,0.0,-0.99266,2e-05,0.56251]
[1778707172127,45.15,79377.9,0.0,-0.99267,2e-05,0.56224]
[1778707179177,45.15,79382.05,0.0,-0.9926,2e-05,0.56684]
[1778707184290,45.15,79382.88,0.0,-0.99259,2e-05,0.56777]
[1778707193275,45.15,79382.43,0.0,-0.99259,2e-05,0.56727]
[1778707198314,45.15,79383.19,0.0,-0.99258,2e-05,0.56811]
[1778707203347,45.15,79385.6,0.0,-0.99254,2e-05,0.5708]
[1778707207376,45.15,79391.41,0.0,-0.99245,2e-05,0.57733]
[1778707209390,45.15,79394.33,0.0,-0.9924,2e-05,0.58063]
[1778707213417,45.15,79389.43,0.0,-0.99248,2e-05,0.5751]
[1778707219460,45.15,79389.38,0.0,-0.99248,2e-05,0.57504]
[1778707224495,45.15,79390.33,0.0,-0.99246,2e-05,0.57611]
[1778707234641,45.15,79391.23,0.0,-0.99249,2e-05,0.574]
[1778707240611,45.15,79391.01,0.0,-0.99249,2e-05,0.57375]
[1778707247656,45.15,79390.05,0.0,-0.99251,2e-05,0.57267]
[1778707252694,45.15,79391.09,0.0,-0.99249,2e-05,0.57384]
[1778707260750,45.15,79390.86,0.0,-0.9925,2e-05,0.57358]
[1778707264778,45.15,79381.56,0.0,-0.99265,2e-05,0.56321]
[1778707265784,45.15,79381.05,0.0,-0.99266,2e-05,0.56265]
[1778707270820,45.15,79379.03,0.0,-0.99269,2e-05,0.56042]
[1778707275854,45.15,79380.05,0.0,-0.99267,2e-05,0.56155]
[1778707280890,45.15,79385.18,0.0,-0.99259,2e-05,0.56723]
[1778707282905,45.15,79386.61,0.0,-0.99257,2e-05,0.56882]
[1778707287942,45.15,79390.43,0.0,-0.9925,2e-05,0.5731]
[1778707292977,45.15,79389.04,0.0,-0.99256,2e-05,0.56843]
[1778707298012,45.15,79385.76,0.0,-0.99262,2e-05,0.56478]
[1778707303047,45.15,79378.74,0.0,-0.99273,2e-05,0.55704]
[1778707308082,45.15,79383.1,0.0,-0.99266,2e-05,0.56184]
[1778707314125,45.15,79383.48,0.0,-0.99266,2e-05,0.56226]
[1778707319160,45.15,79384.44,0.0,-0.99264,2e-05,0.56332]
[1778707325279,45.15,79384.83,0.0,-0.99263,2e-05,0.56375]
[1778707329230,45.15,79391.96,0.0,-0.99252,2e-05,0.5717]
[1778707335349,45.15,79392.21,0.0,-0.99251,2e-05,0.57198]
[1778707341314,45.15,79391.96,0.0,-0.99252,2e-05,0.5717]
[1778707345419,45.15,79403.16,0.0,-0.99233,2e-05,0.58437]
[1778707350378,45.15,79405.6,0.0,-0.99229,2e-05,0.58716]
[1778707355489,45.15,79401.38,0.0,-0.9924,2e-05,0.57918]
[1778707361454,45.15,79403.19,0.0,-0.99237,2e-05,0.58124]
[1778707366490,45.15,79405.05,0.0,-0.99234,2e-05,0.58336]
[1778707371525,45.15,79405.77,0.0,-0.99233,2e-05,0.58418]
[1778707376560,45.15,79405.71,0.0,-0.99233,2e-05,0.58411]
[1778707381595,45.15,79406.13,0.0,-0.99232,2e-05,0.58459]
[1778707386629,45.15,79402.66,0.0,-0.99238,2e-05,0.58064]
[1778707391665,45.15,79402.72,0.0,-0.99238,2e-05,0.5807]
[1778707396700,45.15,79401.64,0.0,-0.9924,2e-05,0.57948]
[1778707401736,45.15,79402.54,0.0,-0.99238,2e-05,0.5805]
[1778707407779,45.15,79402.39,0.0,-0.99238,2e-05,0.58033]
[1778707412814,45.15,79402.15,0.0,-0.99243,2e-05,0.57691]
[1778707417849,45.15,79401.57,0.0,-0.99244,2e-05,0.57625]
[1778707422884,45.15,79401.66,0.0,-0.99244,2e-05,0.57635]
[1778707427920,45.15,79402.84,0.0,-0.99242,2e-05,0.57769]
[1778707432955,45.15,79400.9,0.0,-0.99245,2e-05,0.57549]
[1778707434970,45.15,79395.51,0.0,-0.99254,2e-05,0.56944]
[1778707440009,45.15,79394.67,0.0,-0.99255,2e-05,0.5685]
[1778707445040,45.15,79389.11,0.0,-0.99264,2e-05,0.56232]
[1778707447054,45.15,79388.3,0.0,-0.99266,2e-05,0.56142]
[1778707452090,45.15,79385.15,0.0,-0.99271,2e-05,0.55795]
[1778707457125,45.15,79385.59,0.0,-0.9927,2e-05,0.55843]
[1778707462159,45.15,79385.09,0.0,-0.99271,2e-05,0.55788]
[1778707467195,45.15,79385.73,0.0,-0.9927,2e-05,0.55858]
[1778707472229,45.15,79387.01,0.0,-0.99272,2e-05,0.55692]
[1778707477266,45.15,79386.73,0.0,-0.99272,2e-05,0.55661]
[1778707483309,45.15,79386.16,0.0,-0.99273,2e-05,0.55598]
[1778707488343,45.15,79380.73,0.0,-0.99282,2e-05,0.55005]
[1778707495392,45.15,79377.28,0.0,-0.99287,2e-05,0.54631]
[1778707500430,45.15,79378.58,0.0,-0.99285,2e-05,0.54772]
[1778707503450,45.15,79371.81,0.0,-0.99296,2e-05,0.54042]
[1778707504457,45.15,79369.12,0.0,-0.993,2e-05,0.53754]
[1778707508486,45.15,79375.25,0.0,-0.9929,2e-05,0.54412]
[1778707509492,45.15,79375.36,0.0,-0.9929,2e-05,0.54424]
[1778707512513,45.15,79381.45,0.0,-0.99281,2e-05,0.55084]
[1778707513520,45.15,79383.29,0.0,-0.99278,2e-05,0.55284]
[1778707519562,45.15,79383.06,0.0,-0.99278,2e-05,0.55259]
[1778707524602,45.15,79388.7,0.0,-0.99269,2e-05,0.55878]
[1778707529631,45.15,79393.06,0.0,-0.99262,2e-05,0.5636]
[1778707536753,45.15,79394.05,0.0,-0.99264,2e-05,0.5616]
[1778707543730,45.15,79396.58,0.0,-0.9926,2e-05,0.56441]
[1778707550779,45.15,79396.46,0.0,-0.9926,2e-05,0.56427]
[1778707555813,45.15,79397.29,0.0,-0.99259,2e-05,0.5652]
[1778707561855,45.15,79402.2,0.0,-0.99251,2e-05,0.57069]
[1778707567897,45.15,79404.47,0.0,-0.99247,2e-05,0.57324]
[1778707572938,45.15,79404.51,0.0,-0.99247,2e-05,0.57328]
[1778707577972,45.15,79405.23,0.0,-0.99246,2e-05,0.57409]
[1778707583008,45.15,79405.7,0.0,-0.99245,2e-05,0.57462]
[1778707587105,45.15,79415.2,0.0,-0.99229,2e-05,0.58543]
[1778707588043,45.15,79415.2,0.0,-0.99229,2e-05,0.58543]
[1778707592071,45.15,79418.03,0.0,-0.99228,2e-05,0.58548]
[1778707597106,45.15,79420.75,0.0,-0.99223,2e-05,0.58861]
[1778707604155,45.15,79421.26,0.0,-0.99222,2e-05,0.5892]
[1778707609190,45.15,79419.8,0.0,-0.99225,2e-05,0.58751]
[1778707617314,45.15,79423.74,0.0,-0.99218,2e-05,0.59206]
[1778707623287,45.15,79423.38,0.0,-0.99219,2e-05,0.59164]
[1778707625301,45.15,79417.13,0.0,-0.9923,2e-05,0.58445]
[1778707630336,45.15,79416.25,0.0,-0.99231,2e-05,0.58344]
[1778707635373,45.15,79415.92,0.0,-0.99232,2e-05,0.58307]
[1778707640408,45.15,79418.61,0.0,-0.99227,2e-05,0.58615]
[1778707645443,45.15,79418.65,0.0,-0.99227,2e-05,0.58619]
[1778707650479,45.15,79416.67,0.0,-0.9923,2e-05,0.58392]
[1778707655515,45.15,79416.33,0.0,-0.99235,2e-05,0.58035]
[1778707660550,45.15,79408.89,0.0,-0.99247,2e-05,0.57193]
[1778707661557,45.15,79403.92,0.0,-0.99256,2e-05,0.56636]
[1778707663571,45.15,79399.76,0.0,-0.99263,2e-05,0.56173]
[1778707665584,45.15,79395.03,0.0,-0.9927,2e-05,0.5565]
[1778707671628,45.15,79394.59,0.0,-0.99271,2e-05,0.55602]
[1778707677741,45.15,79392.88,0.0,-0.99274,2e-05,0.55414]
[1778707683724,45.15,79391.79,0.0,-0.99276,2e-05,0.55295]
[1778707688760,45.15,79390.61,0.0,-0.99277,2e-05,0.55166]
[1778707693794,45.15,79389.93,0.0,-0.99279,2e-05,0.55092]
[1778707700847,45.15,79389.61,0.0,-0.99279,2e-05,0.55057]
[1778707706947,45.15,79386.21,0.0,-0.99285,2e-05,0.54687]
[1778707712931,45.15,79386.9,0.0,-0.99287,2e-05,0.54457]
[1778707721993,45.15,79387.92,0.0,-0.99286,2e-05,0.54568]
[1778707727030,45.15,79388.07,0.0,-0.99285,2e-05,0.54584]
[1778707732064,45.15,79388.92,0.0,-0.99284,2e-05,0.54676]
[1778707737101,45.15,79389.13,0.0,-0.99284,2e-05,0.54699]
[1778707742135,45.15,79388.25,0.0,-0.99285,2e-05,0.54603]
[1778707747170,45.15,79386.54,0.0,-0.99288,2e-05,0.54418]
[1778707752205,45.15,79383.33,0.0,-0.99293,2e-05,0.54072]
[1778707756232,45.15,79389.37,0.0,-0.99283,2e-05,0.54725]
[1778707757239,45.15,79393.27,0.0,-0.99277,2e-05,0.5515]
[1778707761268,45.15,79398.23,0.0,-0.99269,2e-05,0.55694]
[1778707766303,45.15,79398.42,0.0,-0.99269,2e-05,0.55715]
[1778707771338,45.15,79398.73,0.0,-0.99272,2e-05,0.5544]
[1778707776374,45.15,79402.5,0.0,-0.99266,2e-05,0.55856]
[1778707781409,45.15,79402.06,0.0,-0.99267,2e-05,0.55807]
[1778707787508,45.15,79401.31,0.0,-0.99268,2e-05,0.55724]
[1778707793493,45.15,79402.23,0.0,-0.99266,2e-05,0.55826]
[1778707798528,45.15,79401.59,0.0,-0.99268,2e-05,0.55755]
[1778707803563,45.15,79401.1,0.0,-0.99268,2e-05,0.55701]
[1778707808599,45.15,79401.55,0.0,-0.99268,2e-05,0.55751]
[1778707817661,45.15,79401.0,0.0,-0.99268,2e-05,0.5569]
[1778707823703,45.15,79401.0,0.0,-0.99268,2e-05,0.5569]
[1778707828738,45.15,79400.88,0.0,-0.99269,2e-05,0.55677]
[1778707833773,45.15,79401.86,0.0,-0.99271,2e-05,0.55476]
[1778707838808,45.15,79402.9,0.0,-0.99269,2e-05,0.5559]
[1778707843842,45.15,79403.67,0.0,-0.99268,2e-05,0.55675]
[1778707848878,45.15,79406.54,0.0,-0.99263,2e-05,0.55992]
[1778707853913,45.15,79406.57,0.0,-0.99263,2e-05,0.55996]
[1778707855927,45.15,79411.68,0.0,-0.99255,2e-05,0.56564]
[1778707857998,45.15,79415.09,0.0,-0.99249,2e-05,0.56946]
[1778707863983,45.15,79416.07,0.0,-0.99248,2e-05,0.57057]
[1778707869020,45.15,79417.34,0.0,-0.99245,2e-05,0.572]
[1778707876069,45.15,79417.88,0.0,-0.99245,2e-05,0.57261]
[1778707881103,45.15,79417.65,0.0,-0.99245,2e-05,0.57235]
[1778707886138,45.15,79418.23,0.0,-0.99244,2e-05,0.573]
[1778707891173,45.15,79418.37,0.0,-0.99248,2e-05,0.57]
[1778707896209,45.15,79418.49,0.0,-0.99248,2e-05,0.57014]
[1778707901244,45.15,79419.14,0.0,-0.99246,2e-05,0.57087]
[1778707906278,45.15,79419.12,0.0,-0.99247,2e-05,0.57085]
[1778707911313,45.15,79419.35,0.0,-0.99246,2e-05,0.57111]
[1778707916348,45.15,79419.42,0.0,-0.99246,2e-05,0.57118]
[1778707924405,45.15,79420.27,0.0,-0.99245,2e-05,0.57214]
[1778707929440,45.15,79420.37,0.0,-0.99244,2e-05,0.57226]
[1778707935486,45.15,79420.62,0.0,-0.99244,2e-05,0.57254]
[1778707938507,45.15,79425.86,0.0,-0.99235,2e-05,0.57848]
[1778707943541,45.15,79426.1,0.0,-0.99235,2e-05,0.57875]
[1778707948576,45.15,79426.01,0.0,-0.99235,2e-05,0.57865]
[1778707953616,45.15,79426.35,0.0,-0.99238,2e-05,0.57585]
[1778707958701,45.15,79427.54,0.0,-0.99236,2e-05,0.57721]
[1778707964690,45.15,79430.48,0.0,-0.99231,2e-05,0.58056]
[1778707969725,45.15,79429.77,0.0,-0.99233,2e-05,0.57975]
[1778707974761,45.15,79429.24,0.0,-0.99233,2e-05,0.57914]
[1778707979795,45.15,79429.58,0.0,-0.99233,2e-05,0.57953]
[1778707984829,45.15,79429.73,0.0,-0.99233,2e-05,0.5797]
[1778707989865,45.15,79429.5,0.0,-0.99233,2e-05,0.57944]
[1778707994902,45.15,79430.07,0.0,-0.99232,2e-05,0.58009]
[1778707999937,45.15,79429.42,0.0,-0.99233,2e-05,0.57935]
[1778708007992,45.15,79428.86,0.0,-0.99234,2e-05,0.57871]
[1778708012021,45.15,79428.43,0.0,-0.99239,2e-05,0.57503]
[1778708019123,45.15,79428.71,0.0,-0.99238,2e-05,0.57535]
[1778708025117,45.15,79428.46,0.0,-0.99239,2e-05,0.57507]
[1778708028135,45.15,79422.58,0.0,-0.99249,2e-05,0.56843]
[1778708029141,45.15,79418.83,0.0,-0.99255,2e-05,0.56422]
[1778708034178,45.15,79419.0,0.0,-0.99255,2e-05,0.56441]
[1778708039213,45.15,79419.45,0.0,-0.99254,2e-05,0.56492]
[1778708044248,45.15,79420.62,0.0,-0.99252,2e-05,0.56623]
[1778708049284,45.15,79420.99,0.0,-0.99251,2e-05,0.56664]
[1778708054320,45.15,79417.96,0.0,-0.99257,2e-05,0.56325]
[1778708058349,45.15,79411.64,0.0,-0.99267,2e-05,0.55624]
[1778708059403,45.15,79406.23,0.0,-0.99276,2e-05,0.55029]
[1778708061374,45.15,79405.5,0.0,-0.99277,2e-05,0.54949]
[1778708066405,45.15,79403.75,0.0,-0.9928,2e-05,0.54758]
[1778708071439,45.15,79402.62,0.0,-0.99286,2e-05,0.54329]
[1778708076472,45.15,79399.69,0.0,-0.9929,2e-05,0.54012]
[1778708081510,45.15,79399.9,0.0,-0.9929,2e-05,0.54035]
[1778708083523,45.15,79406.12,0.0,-0.9928,2e-05,0.54709]
[1778708085538,45.15,79414.28,0.0,-0.99267,2e-05,0.55605]
[1778708089612,45.15,79414.31,0.0,-0.99267,2e-05,0.55608]
[1778708095608,45.15,79416.98,0.0,-0.99262,2e-05,0.55903]
[1778708100643,45.15,79420.54,0.0,-0.99256,2e-05,0.56299]
[1778708102659,45.15,79434.49,0.0,-0.99233,2e-05,0.57874]
[1778708103665,45.15,79437.61,0.0,-0.99227,2e-05,0.58231]
[1778708105679,45.15,79441.09,0.0,-0.99221,2e-05,0.58632]
[1778708110717,45.15,79445.48,0.0,-0.99214,2e-05,0.5914]
[1778708115750,45.15,79445.01,0.0,-0.99215,2e-05,0.59085]
[1778708121792,45.15,79445.04,0.0,-0.99215,2e-05,0.59089]
[1778708126828,45.15,79445.46,0.0,-0.99214,2e-05,0.59138]
[1778708132869,45.15,79445.47,0.0,-0.99218,2e-05,0.58814]
[1778708137904,45.15,79444.32,0.0,-0.9922,2e-05,0.58681]
[1778708142939,45.15,79444.37,0.0,-0.9922,2e-05,0.58687]
[1778708147973,45.15,79444.49,0.0,-0.9922,2e-05,0.58701]
[1778708153009,45.15,79444.01,0.0,-0.99221,2e-05,0.58645]
[1778708158044,45.15,79443.84,0.0,-0.99221,2e-05,0.58626]
[1778708163079,45.15,79442.21,0.0,-0.99224,2e-05,0.58438]
[1778708168115,45.15,79442.31,0.0,-0.99223,2e-05,0.58449]
[1778708173149,45.15,79439.77,0.0,-0.99228,2e-05,0.58157]
[1778708178183,45.15,79434.37,0.0,-0.99237,2e-05,0.57541]
[1778708183218,45.15,79429.52,0.0,-0.99245,2e-05,0.56991]
[1778708188254,45.15,79428.34,0.0,-0.99247,2e-05,0.56858]
[1778708193288,45.15,79427.89,0.0,-0.99252,2e-05,0.56492]
[1778708200398,45.15,79427.21,0.0,-0.99253,2e-05,0.56416]
[1778708206380,45.15,79432.88,0.0,-0.99244,2e-05,0.57053]
[1778708211415,45.15,79432.24,0.0,-0.99245,2e-05,0.56981]
[1778708216450,45.15,79433.99,0.0,-0.99242,2e-05,0.57179]
[1778708221485,45.15,79434.52,0.0,-0.99241,2e-05,0.57239]
[1778708227527,45.15,79434.81,0.0,-0.9924,2e-05,0.57272]
[1778708229541,45.15,79442.66,0.0,-0.99227,2e-05,0.58167]
[1778708234577,45.15,79443.58,0.0,-0.99225,2e-05,0.58273]
[1778708239611,45.15,79443.6,0.0,-0.99225,2e-05,0.58275]
[1778708244646,45.15,79444.03,0.0,-0.99225,2e-05,0.58324]
[1778708250748,45.15,79444.34,0.0,-0.99224,2e-05,0.5836]
[1778708256730,45.15,79446.32,0.0,-0.99225,2e-05,0.58265]
[1778708261766,45.15,79449.36,0.0,-0.9922,2e-05,0.58615]
[1778708264787,45.15,79455.2,0.0,-0.99209,2e-05,0.59294]
[1778708265794,45.15,79456.57,0.0,-0.99207,2e-05,0.59454]
[1778708270829,45.15,79458.78,0.0,-0.99203,2e-05,0.59713]
[1778708275864,45.15,79463.45,0.0,-0.99195,2e-05,0.60263]
[1778708280959,45.15,79453.6,0.0,-0.99212,2e-05,0.59107]
[1778708282914,45.15,79443.36,0.0,-0.9923,2e-05,0.57925]
[1778708283921,45.15,79444.14,0.0,-0.99229,2e-05,0.58015]
[1778708288956,45.15,79444.12,0.0,-0.99229,2e-05,0.58012]
[1778708293991,45.15,79444.37,0.0,-0.99228,2e-05,0.58041]
[1778708298018,45.15,79450.1,0.0,-0.99218,2e-05,0.58701]
[1778708303053,45.15,79454.25,0.0,-0.99211,2e-05,0.59183]
[1778708305068,45.15,79460.79,0.0,-0.992,2e-05,0.59949]
[1778708311176,45.15,79462.14,0.0,-0.99201,2e-05,0.59778]
[1778708317153,45.15,79461.58,0.0,-0.99202,2e-05,0.59712]
[1778708322187,45.15,79456.64,0.0,-0.99211,2e-05,0.59135]
[1778708326215,45.15,79454.09,0.0,-0.99216,2e-05,0.58838]
[1778708331316,45.15,79454.4,0.0,-0.99215,2e-05,0.58874]
[1778708338299,45.15,79456.83,0.0,-0.99211,2e-05,0.59157]
[1778708343333,45.15,79460.11,0.0,-0.99205,2e-05,0.5954]
[1778708347362,45.15,79466.07,0.0,-0.99194,2e-05,0.60242]
[1778708352397,45.15,79466.98,0.0,-0.99193,2e-05,0.60349]
[1778708357432,45.15,79466.36,0.0,-0.99194,2e-05,0.60276]
[1778708362467,45.15,79465.59,0.0,-0.99195,2e-05,0.60185]
[1778708367501,45.15,79463.39,0.0,-0.99199,2e-05,0.59925]
[1778708372537,45.15,79464.25,0.0,-0.99202,2e-05,0.59697]
[1778708377572,45.15,79463.91,0.0,-0.99203,2e-05,0.59657]
[1778708382606,45.15,79463.6,0.0,-0.99203,2e-05,0.5962]
[1778708391736,45.15,79463.92,0.0,-0.99203,2e-05,0.59658]
[1778708397712,45.15,79463.38,0.0,-0.99203,2e-05,0.59595]
[1778708401740,45.15,79468.7,0.0,-0.99194,2e-05,0.60221]
[1778708403755,45.15,79469.4,0.0,-0.99193,2e-05,0.60304]
[1778708408793,45.15,79470.67,0.0,-0.9919,2e-05,0.60455]
[1778708413825,45.15,79467.88,0.0,-0.99195,2e-05,0.60124]
[1778708418860,45.15,79467.79,0.0,-0.99196,2e-05,0.60114]
[1778708423894,45.15,79468.78,0.0,-0.99194,2e-05,0.60231]
[1778708428930,45.15,79468.87,0.0,-0.99194,2e-05,0.60242]
[1778708433964,45.15,79467.22,0.0,-0.99201,2e-05,0.59716]
[1778708434972,45.15,79459.99,0.0,-0.99214,2e-05,0.58871]
[1778708435979,45.15,79461.48,0.0,-0.99211,2e-05,0.59044]
[1778708441013,45.15,79461.51,0.0,-0.99211,2e-05,0.59048]
[1778708448065,45.15,79461.44,0.0,-0.99211,2e-05,0.5904]
[1778708451086,45.15,79456.19,0.0,-0.9922,2e-05,0.58431]
[1778708456124,45.15,79451.75,0.0,-0.99228,2e-05,0.5792]
[1778708462164,45.15,79450.3,0.0,-0.99231,2e-05,0.57754]
[1778708467199,45.15,79445.23,0.0,-0.99239,2e-05,0.57176]
[1778708469211,45.15,79455.04,0.0,-0.99222,2e-05,0.58298]
[1778708470219,45.15,79459.23,0.0,-0.99215,2e-05,0.58783]
[1778708471226,45.15,79465.14,0.0,-0.99205,2e-05,0.59472]
[1778708472233,45.15,79467.61,0.0,-0.992,2e-05,0.59762]
[1778708477268,45.15,79467.01,0.0,-0.99201,2e-05,0.59691]
[1778708482303,45.15,79466.57,0.0,-0.99202,2e-05,0.5964]
[1778708492446,45.15,79465.35,0.0,-0.99209,2e-05,0.59168]
[1778708496402,45.15,79470.53,0.0,-0.99199,2e-05,0.59775]
[1778708502444,45.15,79472.84,0.0,-0.99195,2e-05,0.60048]
[1778708507478,45.15,79468.55,0.0,-0.99203,2e-05,0.59542]
[1778708512515,45.15,79467.86,0.0,-0.99204,2e-05,0.59461]
[1778708517550,45.15,79468.1,0.0,-0.99204,2e-05,0.5949]
[1778708522656,45.15,79468.18,0.0,-0.99204,2e-05,0.59499]
[1778708532726,45.15,79468.14,0.0,-0.99204,2e-05,0.59494]
[1778708539704,45.15,79468.26,0.0,-0.99203,2e-05,0.59508]
[1778708544740,45.15,79468.22,0.0,-0.99203,2e-05,0.59504]
[1778708550782,45.15,79468.23,0.0,-0.99203,2e-05,0.59505]
[1778708551789,45.15,79471.31,0.0,-0.99202,2e-05,0.59536]
[1778708557831,45.15,79470.94,0.0,-0.99203,2e-05,0.59493]
[1778708562867,45.15,79470.61,0.0,-0.99203,2e-05,0.59454]
[1778708567901,45.15,79470.2,0.0,-0.99204,2e-05,0.59406]
[1778708573006,45.15,79470.32,0.0,-0.99204,2e-05,0.5942]
[1778708578978,45.15,79470.43,0.0,-0.99204,2e-05,0.59433]
[1778708584015,45.15,79470.26,0.0,-0.99204,2e-05,0.59413]
[1778708589050,45.15,79470.55,0.0,-0.99204,2e-05,0.59447]
[1778708594083,45.15,79470.73,0.0,-0.99203,2e-05,0.59468]
[1778708599119,45.15,79470.06,0.0,-0.99204,2e-05,0.5939]
[1778708604156,45.15,79470.37,0.0,-0.99204,2e-05,0.59426]
[1778708606168,45.15,79475.57,0.0,-0.99195,2e-05,0.60039]
[1778708611205,45.15,79476.27,0.0,-0.99198,2e-05,0.59789]
[1778708616287,45.15,79478.25,0.0,-0.99194,2e-05,0.60023]
[1778708621322,45.15,79478.04,0.0,-0.99195,2e-05,0.59998]
[1778708626357,45.15,79478.25,0.0,-0.99194,2e-05,0.60023]
[1778708631393,45.15,79478.22,0.0,-0.99194,2e-05,0.6002]
[1778708636427,45.15,79476.87,0.0,-0.99197,2e-05,0.5986]
[1778708639448,45.15,79471.6,0.0,-0.99206,2e-05,0.59241]
[1778708641462,45.15,79468.79,0.0,-0.99211,2e-05,0.58912]
[1778708648514,45.15,79469.58,0.0,-0.9921,2e-05,0.59004]
[1778708653549,45.15,79469.49,0.0,-0.9921,2e-05,0.58994]
[1778708658584,45.15,79469.76,0.0,-0.99209,2e-05,0.59026]
[1778708663619,45.15,79464.28,0.0,-0.99219,2e-05,0.58389]
[1778708669661,45.15,79463.02,0.0,-0.99221,2e-05,0.58243]
[1778708674696,45.15,79458.79,0.0,-0.99233,2e-05,0.57434]
[1778708679733,45.15,79456.61,0.0,-0.99236,2e-05,0.57185]
[1778708684766,45.15,79459.1,0.0,-0.99232,2e-05,0.57469]
[1778708689800,45.15,79458.57,0.0,-0.99233,2e-05,0.57408]
[1778708695845,45.15,79457.74,0.0,-0.99234,2e-05,0.57314]
[1778708700881,45.15,79457.82,0.0,-0.99234,2e-05,0.57323]
[1778708705917,45.15,79458.37,0.0,-0.99233,2e-05,0.57386]
[1778708711958,45.15,79462.76,0.0,-0.99226,2e-05,0.57888]
[1778708719007,45.15,79462.62,0.0,-0.99226,2e-05,0.57872]
[1778708724043,45.15,79462.31,0.0,-0.99227,2e-05,0.57837]
[1778708729078,45.15,79462.06,0.0,-0.99227,2e-05,0.57808]
[1778708734130,45.15,79462.2,0.0,-0.99231,2e-05,0.575]
[1778708741164,45.15,79462.41,0.0,-0.99231,2e-05,0.57524]
[1778708743176,45.15,79455.51,0.0,-0.99242,2e-05,0.56739]
[1778708744183,45.15,79454.13,0.0,-0.99245,2e-05,0.56583]
[1778708748210,45.15,79448.93,0.0,-0.99254,2e-05,0.55999]
[1778708753247,45.15,79444.08,0.0,-0.99262,2e-05,0.55459]
[1778708755261,45.15,79435.36,0.0,-0.99276,2e-05,0.54498]
[1778708757274,45.15,79433.81,0.0,-0.99279,2e-05,0.54328]
[1778708762309,45.15,79429.67,0.0,-0.99285,2e-05,0.53878]
[1778708767344,45.15,79428.53,0.0,-0.99287,2e-05,0.53755]
[1778708772379,45.15,79426.62,0.0,-0.9929,2e-05,0.53549]
[1778708776415,45.15,79416.3,0.0,-0.99307,2e-05,0.52446]
[1778708777422,45.15,79386.53,0.0,-0.99352,1e-05,0.49369]
[1778708778428,45.15,79390.36,0.0,-0.99347,1e-05,0.49756]
[1778708780446,45.15,79392.92,0.0,-0.99343,2e-05,0.50016]
[1778708783464,45.15,79411.25,0.0,-0.99315,2e-05,0.51913]
[1778708784471,45.15,79413.71,0.0,-0.99311,2e-05,0.52172]
[1778708787492,45.15,79416.76,0.0,-0.99306,2e-05,0.52494]
[1778708792527,45.15,79416.76,0.0,-0.9931,2e-05,0.52192]
[1778708797563,45.15,79420.29,0.0,-0.99304,2e-05,0.52566]
[1778708802598,45.15,79420.37,0.0,-0.99304,2e-05,0.52574]
[1778708803605,45.15,79433.37,0.0,-0.99283,2e-05,0.5397]
[1778708804612,45.15,79435.25,0.0,-0.9928,2e-05,0.54175]
[1778708807641,45.15,79446.2,0.0,-0.99262,2e-05,0.55378]
[1778708808641,45.15,79447.43,0.0,-0.9926,2e-05,0.55515]
[1778708813675,45.15,79447.61,0.0,-0.9926,2e-05,0.55535]
[1778708818710,45.15,79447.67,0.0,-0.9926,2e-05,0.55542]
[1778708820724,45.15,79443.47,0.0,-0.99267,2e-05,0.55076]
[1778708822743,45.15,79436.95,0.0,-0.99278,2e-05,0.5436]
[1778708823745,45.15,79435.53,0.0,-0.9928,2e-05,0.54205]
[1778708826766,45.15,79430.25,0.0,-0.99288,2e-05,0.53632]
[1778708829787,45.15,79424.5,0.0,-0.99298,2e-05,0.53014]
[1778708834822,45.15,79423.93,0.0,-0.99299,2e-05,0.52953]
[1778708838849,45.15,79431.08,0.0,-0.99287,2e-05,0.53722]
[1778708840864,45.15,79431.96,0.0,-0.99286,2e-05,0.53817]
[1778708843886,45.15,79442.63,0.0,-0.99268,2e-05,0.54984]
[1778708844894,45.15,79449.1,0.0,-0.99257,2e-05,0.55701]
[1778708845901,45.15,79449.37,0.0,-0.99257,2e-05,0.55731]
[1778708852950,45.15,79454.83,0.0,-0.99252,2e-05,0.56024]
[1778708858992,45.15,79455.13,0.0,-0.99251,2e-05,0.56057]
[1778708864031,45.15,79457.6,0.0,-0.99247,2e-05,0.56335]
[1778708869063,45.15,79458.7,0.0,-0.99245,2e-05,0.56459]
[1778708874098,45.15,79458.35,0.0,-0.99246,2e-05,0.56419]
[1778708878126,45.15,79463.9,0.0,-0.99236,2e-05,0.57048]
[1778708880143,45.15,79465.5,0.0,-0.99234,2e-05,0.5723]
[1778708882155,45.15,79470.94,0.0,-0.99224,2e-05,0.57853]
[1778708883162,45.15,79473.89,0.0,-0.99219,2e-05,0.58193]
[1778708889204,45.15,79474.54,0.0,-0.99218,2e-05,0.58269]
[1778708895246,45.15,79475.95,0.0,-0.99215,2e-05,0.58432]
[1778708901287,45.15,79477.69,0.0,-0.99212,2e-05,0.58634]
[1778708906323,45.15,79478.76,0.0,-0.99211,2e-05,0.58759]
[1778708911358,45.15,79479.11,0.0,-0.99214,2e-05,0.5847]
[1778708916393,45.15,79478.79,0.0,-0.99215,2e-05,0.58433]
[1778708921428,45.15,79479.01,0.0,-0.99214,2e-05,0.58459]
[1778708926463,45.15,79484.48,0.0,-0.99205,2e-05,0.59097]
[1778708929485,45.15,79487.1,0.0,-0.992,2e-05,0.59405]
[1778708934519,45.15,79486.64,0.0,-0.99201,2e-05,0.5935]
[1778708939558,45.15,79486.78,0.0,-0.99201,2e-05,0.59367]
[1778708944589,45.15,79484.36,0.0,-0.99205,2e-05,0.59083]
[1778708949629,45.15,79484.07,0.0,-0.99205,2e-05,0.59049]
[1778708953656,45.15,79478.2,0.0,-0.99216,2e-05,0.58365]
[1778708958692,45.15,79474.26,0.0,-0.99223,2e-05,0.57909]
[1778708963727,45.15,79475.91,0.0,-0.9922,2e-05,0.581]
[1778708968762,45.15,79475.83,0.0,-0.9922,2e-05,0.5809]
[1778708973798,45.15,79472.99,0.0,-0.99229,2e-05,0.57437]
[1778708975828,45.15,79461.88,0.0,-0.99248,2e-05,0.56177]
[1778708976817,45.15,79461.88,0.0,-0.99248,2e-05,0.56177]
[1778708981854,45.15,79459.25,0.0,-0.99253,2e-05,0.55881]
[1778708986898,45.15,79459.3,0.0,-0.99253,2e-05,0.55887]
[1778708992937,45.15,79458.57,0.0,-0.99254,2e-05,0.55805]
[1778708997972,45.15,79456.94,0.0,-0.99257,2e-05,0.55623]
[1778709003008,45.15,79457.02,0.0,-0.99256,2e-05,0.55632]
[1778709009050,45.15,79456.91,0.0,-0.99257,2e-05,0.5562]
[1778709015095,45.15,79457.14,0.0,-0.99256,2e-05,0.55646]
[1778709016102,45.15,79463.6,0.0,-0.99245,2e-05,0.5637]
[1778709017109,45.15,79465.99,0.0,-0.99241,2e-05,0.5664]
[1778709021137,45.15,79469.17,0.0,-0.99236,2e-05,0.57001]
[1778709026173,45.15,79472.06,0.0,-0.99231,2e-05,0.57331]
[1778709029192,45.15,79479.81,0.0,-0.99217,2e-05,0.58223]
[1778709030199,45.15,79480.29,0.0,-0.99216,2e-05,0.58279]
[1778709035235,45.15,79479.11,0.0,-0.99223,2e-05,0.57815]
[1778709040271,45.15,79479.58,0.0,-0.99222,2e-05,0.57869]
[1778709045306,45.15,79479.08,0.0,-0.99223,2e-05,0.57811]
[1778709049334,45.15,79484.85,0.0,-0.99213,2e-05,0.58479]
[1778709054371,45.15,79484.49,0.0,-0.99213,2e-05,0.58437]
[1778709059405,45.15,79486.11,0.0,-0.9921,2e-05,0.58626]
[1778709064441,45.15,79485.93,0.0,-0.99211,2e-05,0.58605]
[1778709066454,45.15,79491.39,0.0,-0.99201,2e-05,0.59244]
[1778709071495,45.15,79488.79,0.0,-0.99206,2e-05,0.58939]
[1778709076530,45.15,79487.1,0.0,-0.99209,2e-05,0.58741]
[1778709079551,45.15,79477.36,0.0,-0.99226,2e-05,0.57613]
[1778709080559,45.15,79471.14,0.0,-0.99237,2e-05,0.56902]
[1778709081566,45.15,79472.48,0.0,-0.99234,2e-05,0.57055]
[1778709086601,45.15,79474.18,0.0,-0.99231,2e-05,0.57249]
[1778709088614,45.15,79479.38,0.0,-0.99222,2e-05,0.57846]
[1778709093649,45.15,79481.59,0.0,-0.99223,2e-05,0.57773]
[1778709098685,45.15,79482.17,0.0,-0.99222,2e-05,0.5784]
[1778709103719,45.15,79482.61,0.0,-0.99221,2e-05,0.57891]
[1778709109762,45.15,79482.62,0.0,-0.99221,2e-05,0.57892]
[1778709114797,45.15,79484.16,0.0,-0.99218,2e-05,0.5807]
[1778709119831,45.15,79483.69,0.0,-0.99219,2e-05,0.58015]
[1778709124867,45.15,79483.13,0.0,-0.9922,2e-05,0.57951]
[1778709129904,45.15,79482.88,0.0,-0.9922,2e-05,0.57922]
[1778709134937,45.15,79482.16,0.0,-0.99222,2e-05,0.57839]
[1778709139973,45.15,79481.99,0.0,-0.99222,2e-05,0.57819]
[1778709145012,45.15,79482.89,0.0,-0.9922,2e-05,0.57923]
[1778709150044,45.15,79486.16,0.0,-0.99215,2e-05,0.58302]
[1778709155079,45.15,79486.33,0.0,-0.99219,2e-05,0.57992]
[1778709160113,45.15,79488.57,0.0,-0.99215,2e-05,0.58252]
[1778709165149,45.15,79494.05,0.0,-0.99205,2e-05,0.58891]
[1778709169177,45.15,79499.12,0.0,-0.99196,2e-05,0.59487]
[1778709174213,45.15,79499.43,0.0,-0.99195,2e-05,0.59524]
[1778709179248,45.15,79497.97,0.0,-0.99198,2e-05,0.59352]
[1778709184285,45.15,79497.77,0.0,-0.99198,2e-05,0.59328]
[1778709189317,45.15,79497.83,0.0,-0.99198,2e-05,0.59335]
[1778709190326,45.15,79490.93,0.0,-0.99211,2e-05,0.58526]
[1778709191332,45.15,79488.67,0.0,-0.99215,2e-05,0.58263]
[1778709195359,45.15,79484.83,0.0,-0.99221,2e-05,0.57819]
[1778709200395,45.15,79483.7,0.0,-0.99223,2e-05,0.57689]
[1778709202409,45.15,79469.25,0.0,-0.99248,2e-05,0.56044]
[1778709203416,45.15,79464.11,0.0,-0.99257,2e-05,0.55469]
[1778709204423,45.15,79462.92,0.0,-0.99259,2e-05,0.55336]
[1778709209457,45.15,79466.64,0.0,-0.99253,2e-05,0.55751]
[1778709213486,45.15,79469.61,0.0,-0.99252,2e-05,0.55764]
[1778709214493,45.15,79477.61,0.0,-0.99238,2e-05,0.56667]
[1778709215500,45.15,79482.05,0.0,-0.9923,2e-05,0.57173]
[1778709217515,45.15,79472.13,0.0,-0.99248,2e-05,0.56047]
[1778709218521,45.15,79472.01,0.0,-0.99248,2e-05,0.56034]
[1778709223556,45.15,79475.28,0.0,-0.99242,2e-05,0.56402]
[1778709227584,45.15,79478.79,0.0,-0.99236,2e-05,0.56801]
[1778709232618,45.15,79478.64,0.0,-0.99236,2e-05,0.56784]
[1778709237682,45.15,79479.06,0.0,-0.99236,2e-05,0.56831]
[1778709242694,45.15,79478.44,0.0,-0.99237,2e-05,0.56761]
[1778709247729,45.15,79479.84,0.0,-0.99234,2e-05,0.5692]
[1778709252763,45.15,79479.0,0.0,-0.99236,2e-05,0.56825]
[1778709257798,45.15,79479.29,0.0,-0.99235,2e-05,0.56858]
[1778709262833,45.15,79479.9,0.0,-0.99234,2e-05,0.56927]
[1778709267892,45.15,79480.17,0.0,-0.99234,2e-05,0.56958]
[1778709272904,45.15,79475.46,0.0,-0.99246,2e-05,0.561]
[1778709277939,45.15,79473.9,0.0,-0.99249,2e-05,0.55925]
[1778709282974,45.15,79470.75,0.0,-0.99254,2e-05,0.55572]
[1778709288009,45.15,79470.74,0.0,-0.99254,2e-05,0.55571]
[1778709293043,45.15,79471.38,0.0,-0.99253,2e-05,0.55642]
[1778709298080,45.15,79474.85,0.0,-0.99247,2e-05,0.56032]
[1778709303115,45.15,79481.92,0.0,-0.99235,2e-05,0.56832]
[1778709307142,45.15,79483.07,0.0,-0.99233,2e-05,0.56963]
[1778709313184,45.15,79483.03,0.0,-0.99233,2e-05,0.56959]
[1778709318219,45.15,79482.49,0.0,-0.99234,2e-05,0.56897]
[1778709323254,45.15,79482.41,0.0,-0.99234,2e-05,0.56888]
[1778709328290,45.15,79482.4,0.0,-0.99234,2e-05,0.56887]
[1778709333324,45.15,79478.42,0.0,-0.99245,2e-05,0.56112]
[1778709338382,45.15,79463.07,0.0,-0.99271,2e-05,0.54403]
[1778709340374,45.15,79460.36,0.0,-0.99276,2e-05,0.54105]
[1778709342388,45.15,79456.67,0.0,-0.99282,2e-05,0.53703]
[1778709346415,45.15,79445.98,0.0,-0.99299,2e-05,0.5255]
[1778709347423,45.15,79439.48,0.0,-0.99309,2e-05,0.5186]
[1778709348430,45.15,79434.77,0.0,-0.99317,2e-05,0.51364]
[1778709350445,45.15,79426.0,0.0,-0.9933,2e-05,0.50452]
[1778709351451,45.15,79426.6,0.0,-0.99329,2e-05,0.50514]
[1778709356495,45.15,79422.67,0.0,-0.99335,2e-05,0.50109]
[1778709361525,45.15,79421.38,0.0,-0.99337,2e-05,0.49976]
[1778709367567,45.15,79420.37,0.0,-0.99339,2e-05,0.49873]
[1778709372602,45.15,79418.36,0.0,-0.99342,2e-05,0.49668]
[1778709375622,45.15,79410.24,0.0,-0.99354,1e-05,0.48846]
[1778709377637,45.15,79407.91,0.0,-0.99358,1e-05,0.48612]
[1778709379651,45.15,79402.25,0.0,-0.99366,1e-05,0.48048]
[1778709384686,45.15,79393.36,0.0,-0.99379,1e-05,0.47173]
[1778709385693,45.15,79391.92,0.0,-0.99381,1e-05,0.47033]
[1778709390727,45.15,79391.93,0.0,-0.99381,1e-05,0.47034]
[1778709395763,45.15,79390.99,0.0,-0.99386,1e-05,0.46659]
[1778709397777,45.15,79397.36,0.0,-0.99377,1e-05,0.47279]
[1778709399791,45.15,79400.5,0.0,-0.99372,1e-05,0.47588]
[1778709402812,45.15,79405.9,0.0,-0.99364,1e-05,0.48122]
[1778709408854,45.15,79405.39,0.0,-0.99365,1e-05,0.48071]
[1778709416910,45.15,79404.71,0.0,-0.99366,1e-05,0.48003]
[1778709421945,45.15,79404.9,0.0,-0.99366,1e-05,0.48022]
[1778709426980,45.15,79403.88,0.0,-0.99367,1e-05,0.47921]
[1778709433040,45.15,79403.52,0.0,-0.99368,1e-05,0.47886]
[1778709439082,45.15,79403.84,0.0,-0.99367,1e-05,0.47917]
[1778709444117,45.15,79404.77,0.0,-0.99366,1e-05,0.48009]
[1778709449152,45.15,79405.34,0.0,-0.99365,1e-05,0.48066]
[1778709454187,45.15,79406.94,0.0,-0.99367,1e-05,0.47936]
[1778709459228,45.15,79405.8,0.0,-0.99368,1e-05,0.47823]
[1778709464258,45.15,79405.87,0.0,-0.99368,1e-05,0.4783]
[1778709469293,45.15,79405.86,0.0,-0.99368,1e-05,0.47829]
[1778709475334,45.15,79405.33,0.0,-0.99369,1e-05,0.47776]
[1778709480370,45.15,79405.32,0.0,-0.99369,1e-05,0.47775]
[1778709485404,45.15,79405.29,0.0,-0.99369,1e-05,0.47773]
[1778709490440,45.15,79404.98,0.0,-0.9937,1e-05,0.47742]
[1778709492453,45.15,79396.56,0.0,-0.99382,1e-05,0.46916]
[1778709493461,45.15,79394.66,0.0,-0.99384,1e-05,0.46732]
[1778709499513,45.15,79393.01,0.0,-0.99387,1e-05,0.46572]
[1778709506552,45.15,79390.58,0.0,-0.9939,1e-05,0.46337]
[1778709511587,45.15,79390.05,0.0,-0.99395,1e-05,0.46005]
[1778709516622,45.15,79391.0,0.0,-0.99393,1e-05,0.46096]
[1778709521657,45.15,79390.26,0.0,-0.99394,1e-05,0.46025]
[1778709525686,45.15,79384.53,0.0,-0.99402,1e-05,0.45479]
[1778709526692,45.15,79380.03,0.0,-0.99409,1e-05,0.45054]
[1778709531727,45.15,79377.47,0.0,-0.99412,1e-05,0.44813]
[1778709534747,45.15,79358.15,0.0,-0.99438,1e-05,0.43033]
[1778709535754,45.15,79355.92,0.0,-0.99441,1e-05,0.42831]
[1778709540790,45.15,79360.7,0.0,-0.99435,1e-05,0.43264]
[1778709542805,45.15,79365.88,0.0,-0.99428,1e-05,0.43738]
[1778709545839,45.15,79370.85,0.0,-0.99421,1e-05,0.44196]
[1778709550874,45.15,79375.2,0.0,-0.99415,1e-05,0.44601]
[1778709557923,45.15,79375.63,0.0,-0.99415,1e-05,0.44641]
[1778709562958,45.15,79376.2,0.0,-0.99414,1e-05,0.44694]
[1778709569000,45.15,79376.23,0.0,-0.99414,1e-05,0.44697]
[1778709574034,45.15,79376.24,0.0,-0.99417,1e-05,0.44424]
[1778709579070,45.15,79374.95,0.0,-0.99419,1e-05,0.44304]
[1778709584105,45.15,79374.65,0.0,-0.9942,1e-05,0.44276]
[1778709590155,45.15,79374.64,0.0,-0.9942,1e-05,0.44275]
[1778709595181,45.15,79376.71,0.0,-0.99417,1e-05,0.44467]
[1778709600219,45.15,79376.76,0.0,-0.99417,1e-05,0.44472]
[1778709602241,45.15,79382.22,0.0,-0.99409,1e-05,0.44983]
[1778709603246,45.15,79422.42,0.0,-0.99351,2e-05,0.48901]
[1778709604253,45.15,79408.89,0.0,-0.99371,1e-05,0.47552]
[1778709605272,45.15,79391.14,0.0,-0.99397,1e-05,0.45829]
[1778709606268,45.15,79388.62,0.0,-0.994,1e-05,0.45589]
[1778709607274,45.15,79396.28,0.0,-0.99389,1e-05,0.46322]
[1778709608280,45.15,79393.67,0.0,-0.99393,1e-05,0.46071]
[1778709609287,45.15,79387.03,0.0,-0.99402,1e-05,0.45438]
[1778709610295,45.15,79387.58,0.0,-0.99402,1e-05,0.4549]
[1778709615334,45.15,79391.77,0.0,-0.99396,1e-05,0.45889]
[1778709617345,45.15,79395.22,0.0,-0.99391,1e-05,0.4622]
[1778709622379,45.15,79396.92,0.0,-0.99389,1e-05,0.46384]
[1778709627415,45.15,79397.47,0.0,-0.99388,1e-05,0.46437]
[1778709632450,45.15,79397.82,0.0,-0.99391,1e-05,0.46188]
[1778709637485,45.15,79398.54,0.0,-0.9939,1e-05,0.46258]
[1778709643528,45.15,79401.65,0.0,-0.99385,1e-05,0.46558]
[1778709649569,45.15,79402.32,0.0,-0.99384,1e-05,0.46623]
[1778709655611,45.15,79394.91,0.0,-0.99395,1e-05,0.45909]
[1778709657625,45.15,79388.93,0.0,-0.99403,1e-05,0.45339]
[1778709662662,45.15,79387.15,0.0,-0.99406,1e-05,0.45171]
[1778709667695,45.15,79387.98,0.0,-0.99405,1e-05,0.45249]
[1778709669709,45.15,79393.9,0.0,-0.99396,1e-05,0.45812]
[1778709674745,45.15,79402.56,0.0,-0.99384,1e-05,0.46647]
[1778709679783,45.15,79401.64,0.0,-0.99385,1e-05,0.46557]
[1778709682800,45.15,79406.68,0.0,-0.99378,1e-05,0.47048]
[1778709687835,45.15,79391.97,0.0,-0.99399,1e-05,0.45628]
[1778709688842,45.15,79377.65,0.0,-0.99419,1e-05,0.44281]
[1778709689849,45.15,79376.5,0.0,-0.99421,1e-05,0.44174]
[1778709692875,45.15,79368.94,0.0,-0.99434,1e-05,0.43208]
[1778709693879,45.15,79366.62,0.0,-0.99437,1e-05,0.42997]
[1778709698911,45.15,79365.9,0.0,-0.99438,1e-05,0.42932]
[1778709703948,45.15,79367.28,0.0,-0.99436,1e-05,0.43057]
[1778709708982,45.15,79367.42,0.0,-0.99436,1e-05,0.4307]
[1778709710997,45.15,79373.85,0.0,-0.99428,1e-05,0.43657]
[1778709712004,45.15,79376.78,0.0,-0.99424,1e-05,0.43927]
[1778709717038,45.15,79374.59,0.0,-0.99427,1e-05,0.43725]
[1778709722073,45.15,79375.49,0.0,-0.99425,1e-05,0.43808]
[1778709727108,45.15,79375.38,0.0,-0.99426,1e-05,0.43798]
[1778709730135,45.15,79384.29,0.0,-0.99413,1e-05,0.44625]
[1778709731139,45.15,79394.25,0.0,-0.994,1e-05,0.45566]
[1778709732148,45.15,79395.4,0.0,-0.99398,1e-05,0.45675]
[1778709735167,45.15,79400.99,0.0,-0.9939,1e-05,0.46211]
[1778709739213,45.15,79406.2,0.0,-0.99383,1e-05,0.46715]
[1778709741209,45.15,79400.34,0.0,-0.99391,1e-05,0.46149]
[1778709746244,45.15,79400.49,0.0,-0.99391,1e-05,0.46163]
[1778709752287,45.15,79400.73,0.0,-0.99394,1e-05,0.45904]
[1778709757321,45.15,79400.88,0.0,-0.99394,1e-05,0.45918]
[1778709762356,45.15,79400.23,0.0,-0.99395,1e-05,0.45856]
[1778709764371,45.15,79407.6,0.0,-0.99384,1e-05,0.46567]
[1778709765377,45.15,79395.94,0.0,-0.99401,1e-05,0.45446]
[1778709766384,45.15,79391.38,0.0,-0.99407,1e-05,0.45015]
[1778709768397,45.15,79391.44,0.0,-0.99407,1e-05,0.4502]
[1778709773433,45.15,79392.12,0.0,-0.99406,1e-05,0.45084]
[1778709775451,45.15,79382.27,0.0,-0.9942,1e-05,0.44162]
[1778709776453,45.15,79388.42,0.0,-0.99411,1e-05,0.44736]
[1778709777462,45.15,79389.03,0.0,-0.9941,1e-05,0.44793]
[1778709778469,45.15,79379.64,0.0,-0.99423,1e-05,0.43919]
[1778709779476,45.15,79379.16,0.0,-0.99424,1e-05,0.43874]
[1778709783504,45.15,79387.65,0.0,-0.99412,1e-05,0.44664]
[1778709784512,45.15,79382.96,0.0,-0.99419,1e-05,0.44226]
[1778709786528,45.15,79382.39,0.0,-0.9942,1e-05,0.44173]
[1778709791561,45.15,79386.72,0.0,-0.99414,1e-05,0.44577]
[1778709796595,45.15,79381.07,0.0,-0.99421,1e-05,0.44051]
[1778709800625,45.15,79376.64,0.0,-0.99427,1e-05,0.43642]
[1778709805659,45.15,79376.6,0.0,-0.99427,1e-05,0.43638]
[1778709810694,45.15,79372.52,0.0,-0.99433,1e-05,0.43265]
[1778709811701,45.15,79377.37,0.0,-0.9943,1e-05,0.43438]
[1778709813715,45.15,79379.51,0.0,-0.99427,1e-05,0.43634]
[1778709819757,45.15,79379.33,0.0,-0.99427,1e-05,0.43618]
[1778709821771,45.15,79366.44,0.0,-0.99444,1e-05,0.42446]
[1778709822778,45.15,79362.15,0.0,-0.9945,1e-05,0.42062]
[1778709827813,45.15,79364.23,0.0,-0.99447,1e-05,0.42248]
[1778709831841,45.15,79359.1,0.0,-0.99454,1e-05,0.41791]
[1778709836876,45.15,79358.53,0.0,-0.99455,1e-05,0.4174]
[1778709841910,45.15,79357.62,0.0,-0.99456,1e-05,0.4166]
[1778709843925,45.15,79363.53,0.0,-0.99448,1e-05,0.42185]
[1778709848959,45.15,79363.91,0.0,-0.99448,1e-05,0.42219]
[1778709851980,45.15,79357.01,0.0,-0.99457,1e-05,0.41606]
[1778709855002,45.15,79350.12,0.0,-0.99465,1e-05,0.41001]
[1778709856013,45.15,79349.96,0.0,-0.99466,1e-05,0.40987]
[1778709861044,45.15,79351.0,0.0,-0.99464,1e-05,0.41078]
[1778709866079,45.15,79349.89,0.0,-0.99466,1e-05,0.40982]
[1778709871114,45.15,79349.95,0.0,-0.99469,1e-05,0.40729]
[1778709876149,45.15,79348.24,0.0,-0.99471,1e-05,0.40585]
[1778709878163,45.15,79342.97,0.0,-0.99478,1e-05,0.40134]
[1778709882191,45.16,79337.58,0.0,-0.99484,1e-05,0.39684]
[1778709883207,45.16,79344.03,0.0,-0.99476,1e-05,0.40239]
[1778709884211,45.16,79344.78,0.0,-0.99475,1e-05,0.40305]
[1778709889245,45.16,79345.97,0.0,-0.99474,1e-05,0.40416]
[1778709895287,45.16,79345.77,0.0,-0.99474,1e-05,0.40407]
[1778709900323,45.16,79344.71,0.0,-0.99475,1e-05,0.40323]
[1778709905358,45.16,79343.78,0.0,-0.99476,1e-05,0.4025]
[1778709909386,45.16,79334.14,0.0,-0.99488,1e-05,0.39436]
[1778709910392,45.16,79325.98,0.0,-0.99498,1e-05,0.38755]
[1778709911401,45.16,79325.58,0.0,-0.99498,1e-05,0.38726]
[1778709913418,45.17,79318.28,0.0,-0.99507,1e-05,0.38132]
[1778709914424,45.17,79318.15,0.0,-0.99507,1e-05,0.38127]
[1778709918531,45.17,79300.43,0.0,-0.99527,1e-05,0.36713]
[1778709919537,45.17,79296.37,0.0,-0.99531,1e-05,0.36406]
[1778709921555,45.18,79277.23,0.0,-0.99552,1e-05,0.34941]
[1778709922567,45.21,79259.89,0.0,-0.99569,1e-05,0.33807]
[1778709923571,45.24,79252.78,0.0,-0.99574,1e-05,0.33447]
[1778709927599,45.34,79258.79,0.0,-0.9956,1e-05,0.34388]
[1778709929613,45.39,79252.9,0.0,-0.99562,1e-05,0.34245]
[1778709934648,45.51,79254.69,0.0,-0.99555,1e-05,0.34745]
[1778709938676,45.54,79262.29,0.0,-0.99544,1e-05,0.35507]
[1778709942704,45.55,79257.14,0.0,-0.99549,1e-05,0.35164]
[1778709947740,45.56,79257.81,0.0,-0.99547,1e-05,0.35279]
[1778709949752,45.57,79252.63,0.0,-0.99552,1e-05,0.34913]
[1778709954787,45.58,79256.73,0.0,-0.99547,1e-05,0.35289]
[1778709957808,45.62,79236.16,0.0,-0.99566,1e-05,0.33936]
[1778709958816,45.65,79226.13,0.0,-0.99574,1e-05,0.33376]
[1778709960831,45.71,79233.71,0.0,-0.99562,1e-05,0.34256]
[1778709962849,45.75,79240.73,0.0,-0.99552,1e-05,0.34951]
[1778709967879,45.76,79239.73,0.0,-0.99552,1e-05,0.34949]
[1778709972916,45.77,79239.49,0.0,-0.99551,1e-05,0.35004]
[1778709977951,45.89,79234.95,0.0,-0.99547,1e-05,0.35284]
[1778709982985,45.91,79238.63,0.0,-0.99542,1e-05,0.35639]
[1778709985000,45.94,79225.94,0.0,-0.99553,1e-05,0.34861]
[1778709990034,46.01,79230.19,0.0,-0.99543,1e-05,0.35556]
[1778709995070,46.08,79227.04,0.0,-0.99544,1e-05,0.35435]
[1778710000104,46.12,79232.9,0.0,-0.99535,1e-05,0.36094]
[1778710002118,46.13,79227.08,0.0,-0.99541,1e-05,0.35677]
[1778710007152,46.14,79229.49,0.0,-0.99537,1e-05,0.35929]
[1778710012188,46.15,79225.53,0.0,-0.9954,1e-05,0.35697]
[1778710016216,46.16,79230.54,0.0,-0.99534,1e-05,0.36136]
[1778710021252,46.17,79231.21,0.0,-0.99532,1e-05,0.36251]
[1778710026287,46.19,79226.85,0.0,-0.99536,1e-05,0.35981]
[1778710027294,46.19,79220.49,0.0,-0.99543,1e-05,0.35509]
[1778710028302,46.19,79217.72,0.0,-0.99546,1e-05,0.35314]
[1778710033336,46.21,79214.84,0.0,-0.99548,1e-05,0.35171]
[1778710037364,46.22,79220.42,0.0,-0.99541,1e-05,0.35651]
[1778710038372,46.22,79219.89,0.0,-0.99541,1e-05,0.35624]
[1778710039377,46.22,79213.41,0.0,-0.99548,1e-05,0.35149]
[1778710041392,46.23,79213.27,0.0,-0.99548,1e-05,0.35167]
[1778710046429,46.24,79211.35,0.0,-0.99549,1e-05,0.35095]
[1778710051463,46.25,79214.41,0.0,-0.99548,1e-05,0.35161]
[1778710052471,46.26,79228.93,0.0,-0.99532,1e-05,0.3628]
[1778710053476,46.26,79224.12,0.0,-0.99537,1e-05,0.35922]
[1778710054483,46.26,79224.3,0.0,-0.99536,1e-05,0.35949]
[1778710059521,46.28,79224.3,0.0,-0.99535,1e-05,0.36024]
[1778710066569,46.29,79224.69,0.0,-0.99534,1e-05,0.3614]
[1778710071603,46.3,79228.87,0.0,-0.99528,1e-05,0.36524]
[1778710073617,46.31,79216.61,0.0,-0.99541,1e-05,0.35611]
[1778710078653,46.32,79215.07,0.0,-0.99542,1e-05,0.35566]
[1778710081676,46.36,79200.46,0.0,-0.99555,1e-05,0.34664]
[1778710082683,46.36,79206.93,0.0,-0.99548,1e-05,0.3516]
[1778710084697,46.37,79213.56,0.0,-0.9954,1e-05,0.35689]
[1778710089732,46.38,79215.77,0.0,-0.99537,1e-05,0.35924]
[1778710094766,46.39,79220.28,0.0,-0.99531,1e-05,0.36334]
[1778710096780,46.4,79228.04,0.0,-0.99522,1e-05,0.36958]
[1778710101815,46.41,79225.44,0.0,-0.99524,1e-05,0.36811]
[1778710105850,46.42,79231.2,0.0,-0.99517,1e-05,0.37306]
[1778710110880,46.43,79230.12,0.0,-0.99517,1e-05,0.37275]
[1778710114909,46.43,79217.13,0.0,-0.99534,1e-05,0.36072]
[1778710115916,46.44,79211.59,0.0,-0.9954,1e-05,0.35665]
[1778710119944,46.45,79216.94,0.0,-0.99533,1e-05,0.36125]
[1778710124982,46.46,79217.94,0.0,-0.99531,1e-05,0.36265]
[1778710128004,46.47,79224.17,0.0,-0.99524,1e-05,0.36782]
[1778710130021,46.47,79235.78,0.0,-0.9951,1e-05,0.37714]
[1778710134050,46.48,79241.18,0.0,-0.99504,1e-05,0.3818]
[1778710139085,46.48,79244.08,0.0,-0.995,1e-05,0.38456]
[1778710140095,46.48,79249.12,0.0,-0.99493,1e-05,0.38872]
[1778710144119,46.49,79259.83,0.0,-0.9948,1e-05,0.39779]
[1778710145127,46.49,79264.88,0.0,-0.99474,1e-05,0.40204]
[1778710150162,46.49,79263.23,0.0,-0.99476,1e-05,0.4009]
[1778710155197,46.5,79263.05,0.0,-0.99476,1e-05,0.40098]
[1778710160232,46.5,79261.51,0.0,-0.99477,1e-05,0.39993]
[1778710165267,46.51,79262.16,0.0,-0.99476,1e-05,0.4007]
[1778710167280,46.51,79266.94,0.0,-0.9947,1e-05,0.40478]
[1778710172317,46.51,79265.22,0.0,-0.99475,1e-05,0.40091]
[1778710177351,46.51,79264.64,0.0,-0.99476,1e-05,0.40062]
[1778710182391,46.52,79264.07,0.0,-0.99476,1e-05,0.40034]
[1778710187421,46.52,79263.53,0.0,-0.99476,1e-05,0.40007]
[1778710192456,46.52,79262.93,0.0,-0.99477,1e-05,0.39975]
[1778710196487,46.53,79273.94,0.0,-0.99463,1e-05,0.40916]
[1778710197492,46.53,79274.93,0.0,-0.99462,1e-05,0.41002]
[1778710199506,46.53,79280.52,0.0,-0.99455,1e-05,0.41483]
[1778710200514,46.53,79280.59,0.0,-0.99455,1e-05,0.41489]
[1778710205549,46.53,79283.72,0.0,-0.99451,1e-05,0.41759]
[1778710210584,46.53,79287.32,0.0,-0.99446,1e-05,0.42071]
[1778710211594,46.53,79295.1,0.0,-0.99436,1e-05,0.42753]
[1778710212598,46.53,79295.44,0.0,-0.99436,1e-05,0.42783]
[1778710216626,46.53,79308.3,0.0,-0.99419,1e-05,0.4393]
[1778710217636,46.53,79310.17,0.0,-0.99416,1e-05,0.44099]
[1778710219647,46.53,79314.75,0.0,-0.9941,1e-05,0.44515]
[1778710221664,46.53,79320.41,0.0,-0.99402,1e-05,0.45034]
[1778710226696,46.53,79323.55,0.0,-0.99398,1e-05,0.45324]
[1778710228709,46.53,79327.9,0.0,-0.99392,1e-05,0.45728]
[1778710233745,46.53,79326.91,0.0,-0.99397,1e-05,0.45353]
[1778710239790,46.53,79329.82,0.0,-0.99393,1e-05,0.45623]
[1778710242811,46.53,79324.14,0.0,-0.99401,1e-05,0.45097]
[1778710247848,46.53,79335.41,0.0,-0.99385,1e-05,0.46147]
[1778710248855,46.53,79340.75,0.0,-0.99378,1e-05,0.46651]
[1778710250869,46.53,79347.07,0.0,-0.99369,1e-05,0.47255]
[1778710255904,46.53,79345.91,0.0,-0.9937,1e-05,0.47143]
[1778710257917,46.53,79352.17,0.0,-0.99361,1e-05,0.47746]
[1778710262954,46.53,79362.92,0.0,-0.99345,1e-05,0.48796]
[1778710267994,46.53,79363.58,0.0,-0.99344,1e-05,0.48861]
[1778710268995,46.53,79357.52,0.0,-0.99353,1e-05,0.48266]
[1778710270004,46.53,79346.99,0.0,-0.99369,1e-05,0.47247]
[1778710275037,46.53,79345.96,0.0,-0.9937,1e-05,0.47148]
[1778710280073,46.53,79345.86,0.0,-0.9937,1e-05,0.47139]
[1778710285108,46.53,79350.35,0.0,-0.99364,1e-05,0.4757]
[1778710288137,46.53,79359.17,0.0,-0.99351,1e-05,0.48428]
[1778710289146,46.53,79364.23,0.0,-0.99343,1e-05,0.48925]
[1778710294200,46.53,79367.56,0.0,-0.99342,1e-05,0.48956]
[1778710299236,46.53,79370.0,0.0,-0.99339,2e-05,0.49197]
[1778710304271,46.53,79377.01,0.0,-0.99328,2e-05,0.49898]
[1778710305278,46.53,79383.14,0.0,-0.99319,2e-05,0.50517]
[1778710310313,46.53,79383.44,0.0,-0.99318,2e-05,0.50547]
[1778710312327,46.53,79371.16,0.0,-0.99337,2e-05,0.49313]
[1778710317362,46.53,79369.97,0.0,-0.99339,2e-05,0.49194]
[1778710319376,46.53,79377.37,0.0,-0.99328,2e-05,0.49934]
[1778710320383,46.53,79383.59,0.0,-0.99318,2e-05,0.50563]
[1778710325418,46.53,79382.74,0.0,-0.99319,2e-05,0.50476]
[1778710329447,46.53,79376.68,0.0,-0.99329,2e-05,0.49865]
[1778710334481,46.53,79371.85,0.0,-0.99336,2e-05,0.49381]
[1778710339516,46.53,79373.78,0.0,-0.99333,2e-05,0.49574]
[1778710344557,46.53,79374.77,0.0,-0.99332,2e-05,0.49673]
[1778710349594,46.53,79377.41,0.0,-0.99327,2e-05,0.49938]
[1778710354627,46.53,79373.84,0.0,-0.99337,2e-05,0.49279]
[1778710359661,46.53,79372.81,0.0,-0.99338,2e-05,0.49176]
[1778710364697,46.53,79373.07,0.0,-0.99338,2e-05,0.49202]
[1778710369732,46.53,79373.53,0.0,-0.99337,2e-05,0.49248]
[1778710374766,46.53,79372.61,0.0,-0.99339,2e-05,0.49156]
[1778710379802,46.53,79377.73,0.0,-0.99331,2e-05,0.49667]
[1778710384842,46.53,79378.29,0.0,-0.9933,2e-05,0.49723]
[1778710389871,46.53,79380.56,0.0,-0.99327,2e-05,0.49951]
[1778710394907,46.53,79380.19,0.0,-0.99327,2e-05,0.49914]
[1778710397932,46.53,79371.1,0.0,-0.99341,1e-05,0.49007]
[1778710402963,46.53,79369.12,0.0,-0.99344,1e-05,0.48811]
[1778710407998,46.53,79369.77,0.0,-0.99343,1e-05,0.48875]
[1778710413032,46.53,79369.47,0.0,-0.99347,1e-05,0.48547]
[1778710418068,46.53,79369.56,0.0,-0.99347,1e-05,0.48555]
[1778710423104,46.53,79371.71,0.0,-0.99344,1e-05,0.48767]
[1778710429146,46.53,79373.73,0.0,-0.99341,1e-05,0.48967]
[1778710434180,46.53,79371.68,0.0,-0.99344,1e-05,0.48764]
[1778710439218,46.53,79368.02,0.0,-0.99349,1e-05,0.48404]
[1778710444252,46.53,79369.9,0.0,-0.99347,1e-05,0.48589]
[1778710449288,46.53,79369.96,0.0,-0.99347,1e-05,0.48595]
[1778710454321,46.53,79369.89,0.0,-0.99347,1e-05,0.48588]
[1778710459357,46.53,79369.41,0.0,-0.99347,1e-05,0.48541]
[1778710464392,46.53,79369.43,0.0,-0.99347,1e-05,0.48543]
[1778710470434,46.53,79369.18,0.0,-0.99348,1e-05,0.48518]
[1778710475476,46.53,79365.32,0.0,-0.99357,1e-05,0.47844]
[1778710480504,46.53,79365.67,0.0,-0.99357,1e-05,0.47878]
[1778710485539,46.53,79366.65,0.0,-0.99355,1e-05,0.47973]
[1778710486546,46.53,79377.66,0.0,-0.99339,2e-05,0.49056]
[1778710488560,46.53,79385.18,0.0,-0.99328,2e-05,0.49807]
[1778710493595,46.53,79385.58,0.0,-0.99327,2e-05,0.49848]
[1778710498630,46.53,79387.07,0.0,-0.99325,2e-05,0.49998]
[1778710503665,46.53,79386.38,0.0,-0.99326,2e-05,0.49928]
[1778710508699,46.53,79383.41,0.0,-0.9933,2e-05,0.4963]
[1778710513735,46.53,79382.17,0.0,-0.99332,2e-05,0.49506]
[1778710514744,46.53,79371.44,0.0,-0.99348,1e-05,0.48442]
[1778710515749,46.53,79370.9,0.0,-0.99349,1e-05,0.48389]
[1778710520784,46.53,79370.12,0.0,-0.9935,1e-05,0.48312]
[1778710525820,46.53,79370.33,0.0,-0.9935,1e-05,0.48333]
[1778710528839,46.53,79364.64,0.0,-0.99358,1e-05,0.47778]
[1778710533875,46.53,79363.06,0.0,-0.99364,1e-05,0.4733]
[1778710538911,46.53,79362.23,0.0,-0.99366,1e-05,0.4725]
[1778710544954,46.53,79362.86,0.0,-0.99365,1e-05,0.47311]
[1778710549988,46.53,79360.24,0.0,-0.99369,1e-05,0.47059]
[1778710555030,46.53,79359.84,0.0,-0.99369,1e-05,0.47021]
[1778710557039,46.53,79342.94,0.0,-0.99393,1e-05,0.45423]
[1778710562073,46.53,79355.84,0.0,-0.99375,1e-05,0.46639]
[1778710563080,46.53,79362.76,0.0,-0.99365,1e-05,0.47302]
[1778710568115,46.53,79365.3,0.0,-0.99361,1e-05,0.47547]
[1778710573149,46.53,79361.9,0.0,-0.99366,1e-05,0.47219]
[1778710578185,46.53,79361.96,0.0,-0.99366,1e-05,0.47224]
[1778710583219,46.53,79362.54,0.0,-0.99365,1e-05,0.4728]
[1778710588255,46.53,79365.25,0.0,-0.99361,1e-05,0.47542]
[1778710592285,46.53,79350.38,0.0,-0.99386,1e-05,0.45833]
[1778710593292,46.53,79340.91,0.0,-0.994,1e-05,0.44951]
[1778710594299,46.53,79331.78,0.0,-0.99412,1e-05,0.44114]
[1778710599333,46.53,79330.89,0.0,-0.99413,1e-05,0.44033]
[1778710604369,46.53,79329.42,0.0,-0.99415,1e-05,0.439]
[1778710609404,46.53,79329.17,0.0,-0.99416,1e-05,0.43877]
[1778710614439,46.53,79328.38,0.0,-0.99417,1e-05,0.43806]
[1778710619475,46.53,79327.62,0.0,-0.99418,1e-05,0.43737]
[1778710621488,46.53,79321.51,0.0,-0.99426,1e-05,0.43188]
[1778710626523,46.53,79322.73,0.0,-0.99424,1e-05,0.43297]
[1778710628537,46.53,79335.61,0.0,-0.99407,1e-05,0.44463]
[1778710632565,46.53,79329.14,0.0,-0.99416,1e-05,0.43874]
[1778710635585,46.53,79323.92,0.0,-0.99423,1e-05,0.43404]
[1778710640620,46.53,79322.31,0.0,-0.99425,1e-05,0.43259]
[1778710645659,46.53,79324.91,0.0,-0.99421,1e-05,0.43493]
[1778710650695,46.53,79324.09,0.0,-0.99423,1e-05,0.43419]
[1778710652709,46.53,79328.89,0.0,-0.9942,1e-05,0.43574]
[1778710655729,46.53,79323.74,0.0,-0.99427,1e-05,0.43112]
[1778710659757,46.53,79318.36,0.0,-0.99434,1e-05,0.42634]
[1778710664793,46.53,79316.0,0.0,-0.99437,1e-05,0.42425]
[1778710669834,46.53,79316.58,0.0,-0.99436,1e-05,0.42477]
[1778710674869,46.53,79316.12,0.0,-0.99437,1e-05,0.42436]
[1778710679904,46.53,79315.21,0.0,-0.99438,1e-05,0.42356]
[1778710680915,46.53,79314.8,0.0,-0.99438,1e-05,0.4232]
[1778710682925,46.53,79307.3,0.0,-0.99448,1e-05,0.41665]
[1778710683932,46.53,79305.81,0.0,-0.9945,1e-05,0.41536]
[1778710687960,46.53,79310.9,0.0,-0.99443,1e-05,0.41978]
[1778710692996,46.53,79309.37,0.0,-0.99445,1e-05,0.41845]
[1778710698031,46.53,79309.07,0.0,-0.99446,1e-05,0.41819]
[1778710703066,46.53,79305.63,0.0,-0.9945,1e-05,0.4152]
[1778710708101,46.53,79304.28,0.0,-0.99452,1e-05,0.41404]
[1778710713136,46.53,79304.45,0.0,-0.99455,1e-05,0.41151]
[1778710718176,46.53,79306.99,0.0,-0.99452,1e-05,0.4137]
[1778710723206,46.53,79307.84,0.0,-0.99451,1e-05,0.41444]
[1778710728244,46.53,79307.85,0.0,-0.99451,1e-05,0.41444]
[1778710733275,46.53,79308.05,0.0,-0.99451,1e-05,0.41462]
[1778710738310,46.53,79308.08,0.0,-0.99451,1e-05,0.41464]
[1778710743346,46.53,79306.07,0.0,-0.99453,1e-05,0.41291]
[1778710748376,46.53,79305.62,0.0,-0.99454,1e-05,0.41252]
[1778710753416,46.53,79306.82,0.0,-0.99452,1e-05,0.41355]
[1778710754423,46.53,79311.83,0.0,-0.99446,1e-05,0.4179]
[1778710759458,46.53,79310.69,0.0,-0.99447,1e-05,0.4169]
[1778710764492,46.53,79309.57,0.0,-0.99449,1e-05,0.41593]
[1778710769528,46.53,79293.87,0.0,-0.99468,1e-05,0.40252]
[1778710770535,46.53,79285.84,0.0,-0.99478,1e-05,0.39582]
[1778710775570,46.53,79286.97,0.0,-0.9948,1e-05,0.39432]
[1778710781615,46.53,79288.1,0.0,-0.99478,1e-05,0.39545]
[1778710786647,46.54,79278.53,0.0,-0.9949,1e-05,0.38773]
[1778710791682,46.54,79280.04,0.0,-0.99488,1e-05,0.38922]
[1778710795709,46.55,79274.43,0.0,-0.99494,1e-05,0.38485]
[1778710798731,46.55,79269.86,0.0,-0.99499,1e-05,0.38135]
[1778710802759,46.55,79262.96,0.0,-0.99507,1e-05,0.37611]
[1778710807794,46.56,79268.6,0.0,-0.995,1e-05,0.38101]
[1778710812830,46.57,79267.67,0.0,-0.995,1e-05,0.38063]
[1778710814842,46.57,79254.99,0.0,-0.99515,1e-05,0.37072]
[1778710819878,46.58,79258.15,0.0,-0.9951,1e-05,0.37369]
[1778710820886,46.58,79263.12,0.0,-0.99504,1e-05,0.37772]
[1778710822899,46.58,79258.08,0.0,-0.9951,1e-05,0.37387]
[1778710827934,46.59,79258.81,0.0,-0.99509,1e-05,0.37487]
[1778710831965,46.6,79262.83,0.0,-0.99507,1e-05,0.37589]
[1778710832969,46.6,79271.47,0.0,-0.99496,1e-05,0.38288]
[1778710835989,46.6,79280.0,0.0,-0.99486,1e-05,0.38999]
[1778710841025,46.61,79284.14,0.0,-0.99481,1e-05,0.39363]
[1778710846063,46.61,79281.91,0.0,-0.99483,1e-05,0.39199]
[1778710849081,46.61,79287.05,0.0,-0.99477,1e-05,0.39637]
[1778710854119,46.61,79286.99,0.0,-0.99476,1e-05,0.39649]
[1778710857139,46.62,79280.81,0.0,-0.99484,1e-05,0.39149]
[1778710862174,46.62,79283.76,0.0,-0.9948,1e-05,0.39415]
[1778710869225,46.63,79283.72,0.0,-0.99479,1e-05,0.39441]
[1778710874261,46.63,79283.32,0.0,-0.9948,1e-05,0.39428]
[1778710879296,46.63,79283.46,0.0,-0.99479,1e-05,0.39461]
[1778710884332,46.64,79281.99,0.0,-0.99481,1e-05,0.39361]
[1778710889367,46.64,79281.3,0.0,-0.99481,1e-05,0.39331]
[1778710891382,46.64,79287.87,0.0,-0.99476,1e-05,0.39624]
[1778710896417,46.65,79285.24,0.0,-0.99479,1e-05,0.39426]
[1778710901452,46.65,79289.14,0.0,-0.99474,1e-05,0.39769]
[1778710906487,46.65,79287.84,0.0,-0.99475,1e-05,0.39678]
[1778710911522,46.66,79288.18,0.0,-0.99475,1e-05,0.39724]
[1778710916557,46.66,79288.01,0.0,-0.99475,1e-05,0.39727]
[1778710921592,46.66,79286.95,0.0,-0.99476,1e-05,0.39655]
[1778710926626,46.67,79285.47,0.0,-0.99477,1e-05,0.39551]
[1778710931661,46.67,79286.07,0.0,-0.99476,1e-05,0.39619]
[1778710936697,46.67,79285.5,0.0,-0.99477,1e-05,0.3959]
[1778710941732,46.68,79285.51,0.0,-0.99476,1e-05,0.39609]
[1778710946767,46.68,79285.98,0.0,-0.99476,1e-05,0.39666]
[1778710951801,46.68,79285.55,0.0,-0.99479,1e-05,0.39388]
[1778710956841,46.69,79270.94,0.0,-0.99496,1e-05,0.38218]
[1778710961877,46.69,79268.28,0.0,-0.99499,1e-05,0.3804]
[1778710964898,46.7,79273.58,0.0,-0.99492,1e-05,0.38489]
[1778710969938,46.7,79272.86,0.0,-0.99493,1e-05,0.38462]
[1778710970941,46.7,79261.64,0.0,-0.99506,1e-05,0.3757]
[1778710971950,46.71,79256.4,0.0,-0.99512,1e-05,0.37164]
[1778710976981,46.71,79256.04,0.0,-0.99512,1e-05,0.37163]
[1778710981010,46.71,79262.24,0.0,-0.99505,1e-05,0.37654]
[1778710988059,46.71,79259.49,0.0,-0.99508,1e-05,0.37436]
[1778710993093,46.71,79260.61,0.0,-0.99507,1e-05,0.37525]
[1778710998128,46.71,79257.26,0.0,-0.99511,1e-05,0.3726]
[1778711003164,46.71,79255.76,0.0,-0.99512,1e-05,0.37141]
[1778711005178,46.71,79250.45,0.0,-0.99518,1e-05,0.36725]
[1778711010213,46.71,79251.31,0.0,-0.99517,1e-05,0.36792]
[1778711015247,46.71,79245.04,0.0,-0.99528,1e-05,0.36062]
[1778711016258,46.71,79245.37,0.0,-0.99527,1e-05,0.36087]
[1778711017263,46.71,79253.64,0.0,-0.99518,1e-05,0.36728]
[1778711018269,46.71,79255.86,0.0,-0.99515,1e-05,0.36901]
[1778711019276,46.71,79264.31,0.0,-0.99506,1e-05,0.37568]
[1778711020297,46.71,79262.69,0.0,-0.99507,1e-05,0.37439]
[1778711024315,46.71,79268.25,0.0,-0.99501,1e-05,0.37883]
[1778711027334,46.71,79260.86,0.0,-0.9951,1e-05,0.37295]
[1778711029347,46.71,79263.25,0.0,-0.99507,1e-05,0.37484]
[1778711034385,46.71,79265.54,0.0,-0.99504,1e-05,0.37666]
[1778711039419,46.71,79267.24,0.0,-0.99502,1e-05,0.37802]
[1778711043446,46.71,79273.95,0.0,-0.99494,1e-05,0.38342]
[1778711044454,46.71,79274.23,0.0,-0.99494,1e-05,0.38364]
[1778711049489,46.71,79274.37,0.0,-0.99494,1e-05,0.38376]
[1778711054524,46.71,79275.65,0.0,-0.99492,1e-05,0.38479]
[1778711059559,46.71,79276.46,0.0,-0.99491,1e-05,0.38545]
[1778711062580,46.71,79281.58,0.0,-0.99485,1e-05,0.38963]
[1778711068622,46.71,79281.77,0.0,-0.99485,1e-05,0.38979]
[1778711072652,46.71,79284.74,0.0,-0.99484,1e-05,0.38965]
[1778711074664,46.71,79294.47,0.0,-0.99473,1e-05,0.3977]
[1778711079698,46.71,79295.24,0.0,-0.99472,1e-05,0.39835]
[1778711084734,46.71,79295.14,0.0,-0.99472,1e-05,0.39826]
[1778711089769,46.71,79295.52,0.0,-0.99471,1e-05,0.39858]
[1778711091782,46.71,79301.4,0.0,-0.99464,1e-05,0.40353]
[1778711096818,46.71,79304.13,0.0,-0.9946,1e-05,0.40584]
[1778711101853,46.71,79303.5,0.0,-0.99461,1e-05,0.4053]
[1778711106887,46.71,79302.17,0.0,-0.99463,1e-05,0.40418]
[1778711111923,46.71,79300.46,0.0,-0.99465,1e-05,0.40273]
[1778711116958,46.71,79305.87,0.0,-0.99458,1e-05,0.40732]
[1778711117965,46.71,79298.79,0.0,-0.99467,1e-05,0.40132]
[1778711122999,46.71,79297.42,0.0,-0.99469,1e-05,0.40017]
[1778711128034,46.71,79300.87,0.0,-0.99465,1e-05,0.40308]
[1778711133070,46.71,79299.3,0.0,-0.9947,1e-05,0.39912]
[1778711139112,46.71,79298.49,0.0,-0.99471,1e-05,0.39844]
[1778711144146,46.71,79298.79,0.0,-0.99471,1e-05,0.39869]
[1778711149182,46.71,79299.46,0.0,-0.9947,1e-05,0.39925]
[1778711154218,46.71,79300.54,0.0,-0.99468,1e-05,0.40016]
[1778711159252,46.71,79300.19,0.0,-0.99469,1e-05,0.39986]
[1778711164287,46.71,79296.85,0.0,-0.99473,1e-05,0.39707]
[1778711169322,46.71,79295.48,0.0,-0.99475,1e-05,0.39593]
[1778711176371,46.71,79295.69,0.0,-0.99474,1e-05,0.3961]
[1778711181422,46.71,79294.66,0.0,-0.99476,1e-05,0.39524]
[1778711186441,46.71,79294.03,0.0,-0.99476,1e-05,0.39472]
[1778711191476,46.71,79294.25,0.0,-0.9948,1e-05,0.3923]
[1778711196511,46.71,79294.5,0.0,-0.99479,1e-05,0.3925]
[1778711201548,46.71,79293.4,0.0,-0.99481,1e-05,0.39159]
[1778711202556,46.71,79281.69,0.0,-0.99495,1e-05,0.38203]
[1778711203561,46.71,79279.05,0.0,-0.99498,1e-05,0.3799]
[1778711208597,46.71,79278.13,0.0,-0.99499,1e-05,0.37916]
[1778711213633,46.71,79278.22,0.0,-0.99499,1e-05,0.37923]
[1778711215646,46.71,79271.86,0.0,-0.99506,1e-05,0.37415]
[1778711220683,46.71,79272.28,0.0,-0.99506,1e-05,0.37448]
[1778711226728,46.71,79273.06,0.0,-0.99505,1e-05,0.3751]
[1778711227733,46.71,79273.24,0.0,-0.99505,1e-05,0.37525]
[1778711231778,46.71,79273.57,0.0,-0.99504,1e-05,0.37551]
[1778711236797,46.71,79272.01,0.0,-0.99506,1e-05,0.37427]
[1778711241831,46.71,79273.17,0.0,-0.99505,1e-05,0.37519]
[1778711246867,46.71,79274.35,0.0,-0.99503,1e-05,0.37613]
[1778711248880,46.71,79280.79,0.0,-0.99496,1e-05,0.3813]
[1778711254924,46.71,79282.15,0.0,-0.99498,1e-05,0.37985]
[1778711259960,46.71,79282.1,0.0,-0.99498,1e-05,0.37981]
[1778711264994,46.71,79280.19,0.0,-0.995,1e-05,0.37827]
[1778711270030,46.71,79280.94,0.0,-0.99499,1e-05,0.37888]
[1778711275070,46.71,79283.58,0.0,-0.99496,1e-05,0.381]
[1778711280101,46.71,79283.68,0.0,-0.99496,1e-05,0.38108]
[1778711286142,46.71,79283.99,0.0,-0.99495,1e-05,0.38133]
[1778711292184,46.71,79284.94,0.0,-0.99494,1e-05,0.3821]
[1778711297218,46.71,79285.11,0.0,-0.99494,1e-05,0.38224]
[1778711302273,46.71,79287.07,0.0,-0.99492,1e-05,0.38383]
[1778711310310,46.71,79285.6,0.0,-0.99493,1e-05,0.38264]
[1778711312324,46.71,79292.87,0.0,-0.99488,1e-05,0.38598]
[1778711317358,46.71,79297.41,0.0,-0.99482,1e-05,0.3897]
[1778711322394,46.71,79301.16,0.0,-0.99478,1e-05,0.3928]
[1778711329443,46.71,79299.1,0.0,-0.9948,1e-05,0.3911]
[1778711335484,46.71,79297.86,0.0,-0.99482,1e-05,0.39007]
[1778711341527,46.71,79297.17,0.0,-0.99483,1e-05,0.3895]
[1778711346562,46.71,79296.95,0.0,-0.99483,1e-05,0.38932]
[1778711351599,46.71,79295.68,0.0,-0.99485,1e-05,0.38828]
[1778711356634,46.71,79293.56,0.0,-0.99487,1e-05,0.38654]
[1778711361669,46.71,79293.5,0.0,-0.99487,1e-05,0.38649]
[1778711366704,46.71,79294.33,0.0,-0.99486,1e-05,0.38717]
[1778711371740,46.71,79294.77,0.0,-0.99489,1e-05,0.38495]
[1778711376775,46.71,79293.96,0.0,-0.9949,1e-05,0.38429]
[1778711381810,46.71,79293.91,0.0,-0.9949,1e-05,0.38425]
[1778711386845,46.71,79288.88,0.0,-0.99496,1e-05,0.38017]
[1778711391881,46.71,79295.98,0.0,-0.99488,1e-05,0.38594]
[1778711396915,46.71,79295.92,0.0,-0.99488,1e-05,0.38589]
[1778711401959,46.71,79295.32,0.0,-0.99488,1e-05,0.3854]
[1778711402958,46.71,79286.3,0.0,-0.99499,1e-05,0.3781]
[1778711407995,46.71,79284.04,0.0,-0.99502,1e-05,0.37629]
[1778711413028,46.71,79281.34,0.0,-0.99505,1e-05,0.37413]
[1778711419069,46.71,79281.75,0.0,-0.99505,1e-05,0.37446]
[1778711424147,46.71,79275.65,0.0,-0.99512,1e-05,0.36962]
[1778711430150,46.71,79274.51,0.0,-0.99513,1e-05,0.36873]
[1778711435182,46.71,79275.23,0.0,-0.99515,1e-05,0.3668]
[1778711440217,46.71,79274.7,0.0,-0.99516,1e-05,0.36638]
[1778711444287,46.71,79270.77,0.0,-0.99521,1e-05,0.36332]
[1778711446259,46.71,79276.38,0.0,-0.99514,1e-05,0.3677]
[1778711451294,46.71,79278.55,0.0,-0.99512,1e-05,0.36941]
[1778711456328,46.71,79279.36,0.0,-0.99511,1e-05,0.37005]
[1778711461363,46.71,79281.61,0.0,-0.99508,1e-05,0.37182]
[1778711466399,46.71,79280.63,0.0,-0.99509,1e-05,0.37105]
[1778711472440,46.71,79279.73,0.0,-0.9951,1e-05,0.37034]
[1778711477476,46.71,79280.55,0.0,-0.99509,1e-05,0.37099]
[1778711482515,46.71,79282.12,0.0,-0.99507,1e-05,0.37223]
[1778711483518,46.71,79291.2,0.0,-0.99497,1e-05,0.37949]
[1778711484525,46.71,79302.37,0.0,-0.99483,1e-05,0.38859]
[1778711489561,46.71,79302.51,0.0,-0.99483,1e-05,0.3887]
[1778711494595,46.71,79303.84,0.0,-0.99485,1e-05,0.38719]
[1778711499631,46.71,79301.63,0.0,-0.99487,1e-05,0.38538]
[1778711504710,46.71,79300.97,0.0,-0.99488,1e-05,0.38485]
[1778711510708,46.71,79300.7,0.0,-0.99489,1e-05,0.38462]
[1778711515743,46.71,79304.31,0.0,-0.99484,1e-05,0.38758]
[1778711520781,46.71,79303.58,0.0,-0.99485,1e-05,0.38698]
[1778711524820,46.71,79246.49,0.0,-0.99551,1e-05,0.34249]
[1778711525827,46.71,79230.92,0.0,-0.99567,1e-05,0.33113]
[1778711526834,46.71,79226.31,0.0,-0.99572,1e-05,0.32784]
[1778711527841,46.71,79230.16,0.0,-0.99568,1e-05,0.33059]
[1778711532876,46.71,79229.65,0.0,-0.99568,1e-05,0.33022]
[1778711537915,46.71,79227.1,0.0,-0.99571,1e-05,0.3284]
[1778711539928,46.71,79212.35,0.0,-0.99586,1e-05,0.31801]
[1778711540935,46.71,79211.76,0.0,-0.99587,1e-05,0.31761]
[1778711545969,46.71,79213.74,0.0,-0.99585,1e-05,0.31898]
[1778711552011,46.71,79220.26,0.0,-0.99581,1e-05,0.32128]
[1778711557046,46.71,79222.36,0.0,-0.99579,1e-05,0.32275]
[1778711562082,46.71,79225.57,0.0,-0.99576,1e-05,0.32502]
[1778711563090,46.71,79219.3,0.0,-0.99582,1e-05,0.32061]
[1778711564095,46.71,79214.65,0.0,-0.99587,1e-05,0.31737]
[1778711569133,46.71,79212.26,0.0,-0.99589,1e-05,0.31571]
[1778711574168,46.71,79211.65,0.0,-0.9959,1e-05,0.31529]
[1778711577189,46.71,79215.9,0.0,-0.99585,1e-05,0.31824]
[1778711582225,46.71,79214.18,0.0,-0.99587,1e-05,0.31704]
[1778711587261,46.71,79213.31,0.0,-0.99588,1e-05,0.31644]
[1778711592296,46.71,79213.13,0.0,-0.99588,1e-05,0.31631]
[1778711595319,46.71,79219.71,0.0,-0.99582,1e-05,0.32089]
[1778711600354,46.71,79219.22,0.0,-0.99582,1e-05,0.32055]
[1778711605431,46.71,79217.93,0.0,-0.99583,1e-05,0.31965]
[1778711611431,46.71,79218.86,0.0,-0.99585,1e-05,0.31805]
[1778711616466,46.71,79220.98,0.0,-0.99583,1e-05,0.31952]
[1778711619486,46.71,79229.84,0.0,-0.99574,1e-05,0.32576]
[1778711624522,46.71,79229.77,0.0,-0.99574,1e-05,0.32571]
[1778711630564,46.71,79229.17,0.0,-0.99575,1e-05,0.32528]
[1778711635599,46.71,79228.96,0.0,-0.99575,1e-05,0.32514]
[1778711640634,46.71,79229.82,0.0,-0.99574,1e-05,0.32575]
[1778711645672,46.71,79230.36,0.0,-0.99574,1e-05,0.32613]
[1778711650709,46.71,79231.12,0.0,-0.99573,1e-05,0.32667]
[1778711655781,46.71,79231.36,0.0,-0.99573,1e-05,0.32684]
[1778711661789,46.71,79232.2,0.0,-0.99572,1e-05,0.32744]
[1778711663800,46.71,79242.12,0.0,-0.99561,1e-05,0.33458]
[1778711668835,46.71,79246.06,0.0,-0.99557,1e-05,0.33745]
[1778711674876,46.71,79245.98,0.0,-0.9956,1e-05,0.33504]
[1778711679912,46.71,79246.75,0.0,-0.99559,1e-05,0.3356]
[1778711684947,46.71,79244.99,0.0,-0.99561,1e-05,0.33432]
[1778711689983,46.71,79244.7,0.0,-0.99562,1e-05,0.33411]
[1778711695021,46.71,79252.64,0.0,-0.99553,1e-05,0.33992]
[1778711696026,46.71,79260.24,0.0,-0.99545,1e-05,0.34555]
[1778711697033,46.71,79260.54,0.0,-0.99545,1e-05,0.34578]
[1778711702068,46.71,79261.73,0.0,-0.99543,1e-05,0.34667]
[1778711707103,46.71,79261.05,0.0,-0.99544,1e-05,0.34616]
[1778711712138,46.71,79261.59,0.0,-0.99543,1e-05,0.34656]
[1778711715159,46.71,79253.54,0.0,-0.99552,1e-05,0.34058]
[1778711716167,46.71,79239.13,0.0,-0.99567,1e-05,0.33009]
[1778711717173,46.71,79236.32,0.0,-0.9957,1e-05,0.32808]
[1778711722209,46.71,79242.27,0.0,-0.99564,1e-05,0.33235]
[1778711723216,46.71,79242.3,0.0,-0.99564,1e-05,0.33237]
[1778711729258,46.71,79239.87,0.0,-0.99567,1e-05,0.33062]
[1778711735301,46.71,79239.48,0.0,-0.9957,1e-05,0.32803]
[1778711740334,46.71,79237.72,0.0,-0.99572,1e-05,0.32677]
[1778711744363,46.71,79245.79,0.0,-0.99563,1e-05,0.33256]
[1778711745370,46.71,79245.14,0.0,-0.99564,1e-05,0.33209]
[1778711746377,46.71,79239.01,0.0,-0.99571,1e-05,0.32769]
[1778711747384,46.71,79239.13,0.0,-0.9957,1e-05,0.32778]
[1778711749397,46.71,79232.6,0.0,-0.99577,1e-05,0.32314]
[1778711750405,46.71,79232.25,0.0,-0.99578,1e-05,0.32289]
[1778711756492,46.71,79235.42,0.0,-0.99574,1e-05,0.32513]
[1778711762491,46.71,79235.61,0.0,-0.99574,1e-05,0.32527]
[1778711763498,46.71,79241.96,0.0,-0.99567,1e-05,0.3298]
[1778711768536,46.71,79243.73,0.0,-0.99566,1e-05,0.33108]
[1778711769539,46.71,79235.12,0.0,-0.99575,1e-05,0.32492]
[1778711774573,46.71,79234.65,0.0,-0.99575,1e-05,0.32459]
[1778711779609,46.71,79239.74,0.0,-0.9957,1e-05,0.32821]
[1778711784645,46.71,79240.99,0.0,-0.99568,1e-05,0.32911]
[1778711789679,46.71,79242.77,0.0,-0.99567,1e-05,0.33039]
[1778711794714,46.71,79242.96,0.0,-0.99569,1e-05,0.3282]
[1778711799750,46.71,79243.51,0.0,-0.99569,1e-05,0.3286]
[1778711804785,46.71,79244.29,0.0,-0.99568,1e-05,0.32916]
[1778711809819,46.71,79244.45,0.0,-0.99568,1e-05,0.32927]
[1778711813849,46.71,79250.26,0.0,-0.99562,1e-05,0.33346]
[1778711814855,46.71,79255.65,0.0,-0.99556,1e-05,0.33739]
[1778711819890,46.71,79256.44,0.0,-0.99555,1e-05,0.33797]
[1778711824925,46.71,79257.72,0.0,-0.99554,1e-05,0.33891]
[1778711829961,46.71,79256.52,0.0,-0.99555,1e-05,0.33803]
[1778711834995,46.71,79255.34,0.0,-0.99556,1e-05,0.33717]
[1778711838016,46.71,79248.63,0.0,-0.99563,1e-05,0.33228]
[1778711843054,46.71,79246.0,0.0,-0.99566,1e-05,0.33039]
[1778711848090,46.71,79245.9,0.0,-0.99566,1e-05,0.33031]
[1778711853124,46.71,79244.96,0.0,-0.9957,1e-05,0.32732]
[1778711858160,46.71,79244.01,0.0,-0.99571,1e-05,0.32664]
[1778711863195,46.71,79244.1,0.0,-0.99571,1e-05,0.3267]
[1778711868231,46.71,79243.94,0.0,-0.99571,1e-05,0.32659]
[1778711874273,46.71,79244.08,0.0,-0.99571,1e-05,0.32669]
[1778711881322,46.71,79243.66,0.0,-0.99572,1e-05,0.32639]
[1778711882329,46.71,79248.66,0.0,-0.99566,1e-05,0.32997]
[1778711883336,46.71,79247.8,0.0,-0.99567,1e-05,0.32935]
[1778711888371,46.71,79247.28,0.0,-0.99568,1e-05,0.32898]
[1778711893406,46.71,79250.13,0.0,-0.99565,1e-05,0.33103]
[1778711898440,46.71,79248.4,0.0,-0.99567,1e-05,0.32979]
[1778711903480,46.71,79248.01,0.0,-0.99567,1e-05,0.32951]
[1778711908517,46.71,79247.83,0.0,-0.99567,1e-05,0.32938]
[1778711913552,46.71,79247.13,0.0,-0.99571,1e-05,0.32656]
[1778711918588,46.71,79246.51,0.0,-0.99572,1e-05,0.32611]
[1778711923622,46.71,79246.48,0.0,-0.99572,1e-05,0.32609]
[1778711928656,46.71,79246.02,0.0,-0.99572,1e-05,0.32576]
[1778711933692,46.71,79246.15,0.0,-0.99572,1e-05,0.32586]
[1778711938727,46.71,79245.59,0.0,-0.99573,1e-05,0.32546]
[1778711943762,46.71,79242.72,0.0,-0.99576,1e-05,0.32342]
[1778711946782,46.71,79251.99,0.0,-0.99566,1e-05,0.33004]
[1778711951818,46.71,79251.34,0.0,-0.99567,1e-05,0.32957]
[1778711956855,46.71,79249.67,0.0,-0.99568,1e-05,0.32837]
[1778711957862,46.71,79240.82,0.0,-0.99578,1e-05,0.32208]
[1778711962897,46.71,79242.44,0.0,-0.99576,1e-05,0.32322]
[1778711966925,46.71,79247.46,0.0,-0.99571,1e-05,0.32679]
[1778711971961,46.71,79250.56,0.0,-0.9957,1e-05,0.32669]
[1778711978005,46.71,79249.09,0.0,-0.99572,1e-05,0.32564]
[1778711983040,46.71,79251.37,0.0,-0.9957,1e-05,0.32727]
[1778711988104,46.71,79251.95,0.0,-0.99569,1e-05,0.32768]
[1778711993110,46.71,79257.5,0.0,-0.99563,1e-05,0.33168]
[1778711995125,46.71,79264.75,0.0,-0.99555,1e-05,0.33696]
[1778711997139,46.71,79269.94,0.0,-0.9955,1e-05,0.34079]
[1778712000160,46.71,79275.73,0.0,-0.99543,1e-05,0.3451]
[1778712004189,46.71,79281.57,0.0,-0.99537,1e-05,0.3495]
[1778712007209,46.71,79287.31,0.0,-0.9953,1e-05,0.35386]
[1778712012244,46.71,79287.32,0.0,-0.9953,1e-05,0.35387]
[1778712017279,46.71,79286.71,0.0,-0.99531,1e-05,0.35341]
[1778712022318,46.71,79293.34,0.0,-0.99524,1e-05,0.3585]
[1778712026343,46.71,79299.36,0.0,-0.99517,1e-05,0.36318]
[1778712029364,46.71,79292.48,0.0,-0.99525,1e-05,0.35784]
[1778712031378,46.71,79290.16,0.0,-0.9953,1e-05,0.35358]
[1778712036414,46.71,79292.55,0.0,-0.99528,1e-05,0.35542]
[1778712041451,46.71,79293.08,0.0,-0.99527,1e-05,0.35582]
[1778712042457,46.71,79298.3,0.0,-0.99521,1e-05,0.35986]
[1778712043465,46.71,79312.77,0.0,-0.99504,1e-05,0.37124]
[1778712044471,46.71,79310.14,0.0,-0.99507,1e-05,0.36915]
[1778712049505,46.71,79310.18,0.0,-0.99507,1e-05,0.36918]
[1778712054541,46.71,79313.4,0.0,-0.99503,1e-05,0.37174]
[1778712059576,46.71,79311.57,0.0,-0.99506,1e-05,0.37028]
[1778712064610,46.71,79311.49,0.0,-0.99506,1e-05,0.37022]
[1778712069646,46.71,79328.79,0.0,-0.99485,1e-05,0.38419]
[1778712070653,46.71,79330.86,0.0,-0.99482,1e-05,0.38589]
[1778712075688,46.71,79328.63,0.0,-0.99485,1e-05,0.38406]
[1778712080723,46.71,79326.14,0.0,-0.99488,1e-05,0.38202]
[1778712084753,46.71,79339.65,0.0,-0.99471,1e-05,0.39319]
[1778712089785,46.71,79341.94,0.0,-0.99468,1e-05,0.39511]
[1778712094821,46.71,79344.12,0.0,-0.99469,1e-05,0.39427]
[1778712099856,46.71,79346.67,0.0,-0.99466,1e-05,0.39641]
[1778712104891,46.71,79353.72,0.0,-0.99457,1e-05,0.40239]
[1778712109926,46.71,79355.54,0.0,-0.99455,1e-05,0.40395]
[1778712110933,46.71,79364.03,0.0,-0.99443,1e-05,0.41128]
[1778712115967,46.71,79365.83,0.0,-0.99441,1e-05,0.41284]
[1778712116975,46.71,79373.65,0.0,-0.99431,1e-05,0.41971]
[1778712122013,46.71,79373.78,0.0,-0.99431,1e-05,0.41983]
[1778712128053,46.71,79374.0,0.0,-0.9943,1e-05,0.42002]
[1778712133088,46.71,79371.91,0.0,-0.99433,1e-05,0.41818]
[1778712134094,46.71,79365.15,0.0,-0.99442,1e-05,0.41225]
[1778712139131,46.71,79361.08,0.0,-0.99447,1e-05,0.40872]
[1778712144165,46.71,79361.86,0.0,-0.99446,1e-05,0.40939]
[1778712148193,46.71,79376.01,0.0,-0.99428,1e-05,0.4218]
[1778712151213,46.71,79383.66,0.0,-0.99421,1e-05,0.42581]
[1778712156250,46.71,79381.13,0.0,-0.99424,1e-05,0.42355]
[1778712161285,46.71,79381.43,0.0,-0.99424,1e-05,0.42381]
[1778712166319,46.71,79382.94,0.0,-0.99422,1e-05,0.42516]
[1778712171355,46.71,79373.45,0.0,-0.99435,1e-05,0.41674]
[1778712175383,46.71,79365.93,0.0,-0.99445,1e-05,0.41017]
[1778712180418,46.71,79369.41,0.0,-0.9944,1e-05,0.4132]
[1778712185453,46.71,79366.87,0.0,-0.99443,1e-05,0.41099]
[1778712190491,46.71,79366.12,0.0,-0.99444,1e-05,0.41033]
[1778712195523,46.71,79366.47,0.0,-0.99444,1e-05,0.41064]
[1778712200557,46.71,79365.92,0.0,-0.99445,1e-05,0.41016]
[1778712202571,46.71,79373.66,0.0,-0.99434,1e-05,0.41693]
[1778712203579,46.71,79373.14,0.0,-0.99435,1e-05,0.41647]
[1778712208614,46.71,79368.52,0.0,-0.99441,1e-05,0.41242]
[1778712211635,46.71,79375.04,0.0,-0.99436,1e-05,0.41535]
[1778712213650,46.71,79377.96,0.0,-0.99432,1e-05,0.41792]
[1778712219691,46.71,79377.19,0.0,-0.99433,1e-05,0.41724]
[1778712225733,46.71,79377.39,0.0,-0.99433,1e-05,0.41742]
[1778712230768,46.71,79377.88,0.0,-0.99432,1e-05,0.41785]
[1778712236810,46.71,79375.83,0.0,-0.99435,1e-05,0.41605]
[1778712246880,46.71,79376.31,0.0,-0.99435,1e-05,0.41647]
[1778712251914,46.71,79375.09,0.0,-0.99436,1e-05,0.4154]
[1778712256950,46.71,79376.02,0.0,-0.99435,1e-05,0.41621]
[1778712261985,46.71,79376.22,0.0,-0.99435,1e-05,0.41639]
[1778712267020,46.71,79376.01,0.0,-0.99435,1e-05,0.4162]
[1778712272054,46.71,79375.56,0.0,-0.99439,1e-05,0.41303]
[1778712277091,46.71,79371.33,0.0,-0.99445,1e-05,0.40934]
[1778712282126,46.71,79373.0,0.0,-0.99443,1e-05,0.41079]
[1778712287161,46.71,79379.52,0.0,-0.99434,1e-05,0.4165]
[1778712292196,46.71,79380.71,0.0,-0.99432,1e-05,0.41755]
[1778712297230,46.71,79383.29,0.0,-0.99429,1e-05,0.41983]
[1778712303272,46.71,79381.18,0.0,-0.99432,1e-05,0.41796]
[1778712308308,46.71,79381.13,0.0,-0.99432,1e-05,0.41792]
[1778712313343,46.71,79381.11,0.0,-0.99432,1e-05,0.4179]
[1778712318378,46.71,79387.12,0.0,-0.99424,1e-05,0.42324]
[1778712324420,46.71,79386.11,0.0,-0.99425,1e-05,0.42234]
[1778712329456,46.71,79400.62,0.0,-0.99405,1e-05,0.43543]
[1778712334490,46.71,79400.45,0.0,-0.99409,1e-05,0.4324]
[1778712340534,46.71,79400.83,0.0,-0.99409,1e-05,0.43274]
[1778712343619,46.71,79405.92,0.0,-0.99401,1e-05,0.4374]
[1778712348658,46.71,79402.16,0.0,-0.99407,1e-05,0.43395]
[1778712354700,46.71,79403.95,0.0,-0.99404,1e-05,0.43559]
[1778712359736,46.71,79404.72,0.0,-0.99403,1e-05,0.43629]
[1778712364772,46.71,79407.27,0.0,-0.994,1e-05,0.43864]
[1778712369806,46.71,79412.63,0.0,-0.99392,1e-05,0.44359]
[1778712374840,46.71,79414.74,0.0,-0.99389,1e-05,0.44556]
[1778712380884,46.71,79415.34,0.0,-0.99388,1e-05,0.44612]
[1778712385918,46.71,79418.53,0.0,-0.99383,1e-05,0.4491]
[1778712390956,46.71,79417.25,0.0,-0.99385,1e-05,0.4479]
[1778712391959,46.71,79422.22,0.0,-0.99382,1e-05,0.44961]
[1778712392967,46.71,79421.86,0.0,-0.99383,1e-05,0.44927]
[1778712398003,46.71,79421.37,0.0,-0.99383,1e-05,0.44881]
[1778712403045,46.71,79422.32,0.0,-0.99382,1e-05,0.4497]
[1778712405053,46.71,79436.46,0.0,-0.99361,1e-05,0.46317]
[1778712406061,46.71,79435.8,0.0,-0.99362,1e-05,0.46253]
[1778712411095,46.71,79436.31,0.0,-0.99361,1e-05,0.46302]
[1778712416129,46.71,79435.66,0.0,-0.99362,1e-05,0.4624]
[1778712421165,46.71,79430.64,0.0,-0.9937,1e-05,0.45758]
[1778712424186,46.71,79438.49,0.0,-0.99358,1e-05,0.46513]
[1778712429224,46.71,79438.59,0.0,-0.99358,2e-05,0.46522]
[1778712433250,46.71,79445.29,0.0,-0.99348,2e-05,0.47174]
[1778712438286,46.71,79444.15,0.0,-0.9935,2e-05,0.47063]
[1778712443321,46.71,79445.01,0.0,-0.99348,2e-05,0.47147]
[1778712448355,46.71,79442.57,0.0,-0.99352,2e-05,0.46909]
[1778712452382,46.71,79437.7,0.0,-0.99363,1e-05,0.46133]
[1778712457418,46.71,79441.01,0.0,-0.99358,2e-05,0.46452]
[1778712462453,46.71,79441.19,0.0,-0.99358,2e-05,0.4647]
[1778712466481,46.71,79449.74,0.0,-0.99345,2e-05,0.47303]
[1778712471486,46.71,79450.36,0.0,-0.99344,2e-05,0.47364]
[1778712476551,46.71,79451.37,0.0,-0.99343,2e-05,0.47463]
[1778712481585,46.71,79449.25,0.0,-0.99346,2e-05,0.47255]
[1778712482593,46.71,79436.65,0.0,-0.99365,1e-05,0.46032]
[1778712487628,46.71,79435.25,0.0,-0.99367,1e-05,0.45898]
[1778712492663,46.71,79435.39,0.0,-0.99367,1e-05,0.45911]
[1778712497698,46.71,79435.28,0.0,-0.99367,1e-05,0.45901]
[1778712499713,46.71,79430.16,0.0,-0.99374,1e-05,0.45413]
[1778712502733,46.71,79424.15,0.0,-0.99383,1e-05,0.44846]
[1778712507768,46.71,79421.22,0.0,-0.99387,1e-05,0.44571]
[1778712512803,46.71,79422.21,0.0,-0.9939,1e-05,0.44369]
[1778712517841,46.71,79423.45,0.0,-0.99388,1e-05,0.44484]
[1778712522877,46.71,79422.39,0.0,-0.9939,1e-05,0.44385]
[1778712523883,46.71,79413.91,0.0,-0.99402,1e-05,0.43601]
[1778712524890,46.71,79413.33,0.0,-0.99403,1e-05,0.43548]
[1778712531941,46.71,79410.88,0.0,-0.99406,1e-05,0.43324]
[1778712538990,46.71,79406.41,0.0,-0.99412,1e-05,0.42917]
[1778712539998,46.71,79401.12,0.0,-0.9942,1e-05,0.4244]
[1778712541004,46.71,79397.45,0.0,-0.99425,1e-05,0.42112]
[1778712543018,46.71,79392.52,0.0,-0.99431,1e-05,0.41675]
[1778712545032,46.71,79398.14,0.0,-0.99424,1e-05,0.42174]
[1778712550067,46.71,79398.62,0.0,-0.99423,1e-05,0.42217]
[1778712555102,46.71,79396.87,0.0,-0.99425,1e-05,0.4206]
[1778712559130,46.71,79390.2,0.0,-0.99434,1e-05,0.4147]
[1778712564165,46.71,79395.05,0.0,-0.99428,1e-05,0.41899]
[1778712569199,46.71,79393.92,0.0,-0.99429,1e-05,0.41798]
[1778712576249,46.71,79395.49,0.0,-0.99431,1e-05,0.41655]
[1778712582264,46.71,79394.61,0.0,-0.99432,1e-05,0.41578]
[1778712587326,46.71,79394.09,0.0,-0.99433,1e-05,0.41532]
[1778712592361,46.71,79393.82,0.0,-0.99433,1e-05,0.41508]
[1778712597396,46.71,79394.21,0.0,-0.99433,1e-05,0.41542]
[1778712602431,46.71,79394.34,0.0,-0.99433,1e-05,0.41554]
[1778712606459,46.71,79409.42,0.0,-0.99412,1e-05,0.42902]
[1778712612503,46.71,79409.63,0.0,-0.99412,1e-05,0.42921]
[1778712617536,46.71,79407.82,0.0,-0.99414,1e-05,0.42757]
[1778712622571,46.71,79409.41,0.0,-0.99412,1e-05,0.42901]
[1778712627607,46.71,79410.47,0.0,-0.99411,1e-05,0.42997]
[1778712632614,46.71,79410.65,0.0,-0.99414,1e-05,0.42726]
[1778712637676,46.71,79415.73,0.0,-0.99407,1e-05,0.43187]
[1778712642710,46.71,79416.25,0.0,-0.99406,1e-05,0.43234]
[1778712647745,46.71,79415.87,0.0,-0.99407,1e-05,0.432]
[1778712648753,46.71,79409.06,0.0,-0.99416,1e-05,0.42582]
[1778712655805,46.71,79405.09,0.0,-0.99422,1e-05,0.42226]
[1778712660839,46.71,79406.14,0.0,-0.9942,1e-05,0.4232]
[1778712665874,46.71,79406.12,0.0,-0.9942,1e-05,0.42318]
[1778712672894,46.71,79406.03,0.0,-0.99421,1e-05,0.4231]
[1778712678967,46.71,79406.12,0.0,-0.9942,1e-05,0.42318]
[1778712680979,46.71,79414.41,0.0,-0.99409,1e-05,0.43067]
[1778712686019,46.71,79412.96,0.0,-0.99411,1e-05,0.42935]
[1778712693068,46.71,79412.2,0.0,-0.99416,1e-05,0.42578]
[1778712698105,46.71,79409.43,0.0,-0.9942,1e-05,0.42329]
[1778712703142,46.71,79410.46,0.0,-0.99418,1e-05,0.42421]
[1778712705157,46.71,79417.37,0.0,-0.99409,1e-05,0.43046]
[1778712707171,46.71,79423.19,0.0,-0.994,1e-05,0.43579]
[1778712708176,46.71,79424.48,0.0,-0.99399,1e-05,0.43698]
[1778712713211,46.71,79424.79,0.0,-0.99398,1e-05,0.43726]
[1778712719254,46.71,79425.25,0.0,-0.99397,1e-05,0.43769]
[1778712722275,46.71,79434.29,0.0,-0.99384,1e-05,0.44609]
[1778712723282,46.71,79436.17,0.0,-0.99382,1e-05,0.44786]
[1778712727310,46.71,79439.9,0.0,-0.99376,1e-05,0.45138]
[1778712733353,46.71,79440.39,0.0,-0.99376,1e-05,0.45184]
[1778712738387,46.71,79441.73,0.0,-0.99374,1e-05,0.45312]
[1778712743421,46.71,79441.77,0.0,-0.99374,1e-05,0.45315]
[1778712750472,46.71,79443.09,0.0,-0.99372,1e-05,0.45441]
[1778712755505,46.71,79440.14,0.0,-0.9938,1e-05,0.44861]
[1778712760540,46.71,79439.84,0.0,-0.9938,1e-05,0.44833]
[1778712766582,46.71,79437.61,0.0,-0.99384,1e-05,0.44623]
[1778712772626,46.71,79438.71,0.0,-0.99382,1e-05,0.44727]
[1778712779675,46.71,79438.8,0.0,-0.99382,1e-05,0.44735]
[1778712785716,46.71,79439.53,0.0,-0.99381,1e-05,0.44804]
[1778712790750,46.71,79439.91,0.0,-0.9938,1e-05,0.4484]
[1778712795786,46.71,79440.4,0.0,-0.9938,1e-05,0.44886]
[1778712800822,46.71,79441.07,0.0,-0.99379,1e-05,0.44949]
[1778712806863,46.71,79435.78,0.0,-0.99386,1e-05,0.44452]
[1778712811899,46.71,79432.42,0.0,-0.99395,1e-05,0.43844]
[1778712816933,46.71,79432.16,0.0,-0.99395,1e-05,0.43819]
[1778712821968,46.71,79433.21,0.0,-0.99394,1e-05,0.43917]
[1778712827003,46.71,79433.27,0.0,-0.99394,1e-05,0.43922]
[1778712833046,46.71,79431.76,0.0,-0.99396,1e-05,0.43782]
[1778712839089,46.71,79433.15,0.0,-0.99394,1e-05,0.43911]
[1778712844089,46.71,79433.12,0.0,-0.99394,1e-05,0.43908]
[1778712849159,46.71,79433.43,0.0,-0.99394,1e-05,0.43937]
[1778712854160,46.71,79433.57,0.0,-0.99393,1e-05,0.4395]
[1778712859239,46.71,79433.93,0.0,-0.99393,1e-05,0.43983]
[1778712866288,46.71,79433.82,0.0,-0.99393,1e-05,0.43973]
[1778712874300,46.71,79434.23,0.0,-0.99396,1e-05,0.43717]
[1778712879377,46.71,79433.74,0.0,-0.99397,1e-05,0.43671]
[1778712885419,46.71,79434.0,0.0,-0.99397,1e-05,0.43695]
[1778712890454,46.71,79435.26,0.0,-0.99395,1e-05,0.43812]
[1778712896497,46.71,79434.57,0.0,-0.99396,1e-05,0.43748]
[1778712901531,46.71,79434.45,0.0,-0.99396,1e-05,0.43737]
[1778712906565,46.71,79435.05,0.0,-0.99395,1e-05,0.43792]
[1778712911602,46.71,79416.88,0.0,-0.99421,1e-05,0.42138]
[1778712912611,46.71,79413.54,0.0,-0.99425,1e-05,0.4184]
[1778712916637,46.71,79400.49,0.0,-0.99443,1e-05,0.40691]
[1778712921672,46.71,79400.31,0.0,-0.99443,1e-05,0.40675]
[1778712926708,46.71,79397.77,0.0,-0.99447,1e-05,0.40455]
[1778712931747,46.71,79407.19,0.0,-0.99438,1e-05,0.40996]
[1778712935778,46.71,79420.9,0.0,-0.99419,1e-05,0.42212]
[1778712936785,46.71,79432.16,0.0,-0.99403,1e-05,0.43233]
[1778712939806,46.71,79427.2,0.0,-0.9941,1e-05,0.4278]
[1778712945849,46.71,79427.24,0.0,-0.9941,1e-05,0.42784]
[1778712950883,46.71,79426.99,0.0,-0.99411,1e-05,0.42761]
[1778712955918,46.71,79426.82,0.0,-0.99411,1e-05,0.42746]
[1778712960952,46.71,79422.28,0.0,-0.99417,1e-05,0.42336]
[1778712963973,46.71,79414.88,0.0,-0.99427,1e-05,0.41674]
[1778712966997,46.71,79409.57,0.0,-0.99435,1e-05,0.41205]
[1778712972030,46.71,79408.43,0.0,-0.99436,1e-05,0.41104]
[1778712977065,46.71,79402.81,0.0,-0.99444,1e-05,0.40613]
[1778712982099,46.71,79402.69,0.0,-0.99444,1e-05,0.40603]
[1778712987135,46.71,79402.19,0.0,-0.99445,1e-05,0.4056]
[1778712991163,46.71,79396.75,0.0,-0.99455,1e-05,0.39813]
[1778712997205,46.71,79392.49,0.0,-0.99461,1e-05,0.3945]
[1778713002240,46.71,79386.67,0.0,-0.99468,1e-05,0.38959]
[1778713005262,46.71,79379.38,0.0,-0.99478,1e-05,0.38351]
[1778713012312,46.71,79383.13,0.0,-0.99473,1e-05,0.38663]
[1778713017347,46.71,79387.01,0.0,-0.99468,1e-05,0.38987]
[1778713018355,46.71,79401.06,0.0,-0.9945,1e-05,0.40183]
[1778713019361,46.71,79401.63,0.0,-0.99449,1e-05,0.40233]
[1778713024397,46.71,79401.53,0.0,-0.99449,1e-05,0.40224]
[1778713030437,46.71,79401.62,0.0,-0.99449,1e-05,0.40232]
[1778713035478,46.71,79401.78,0.0,-0.99449,1e-05,0.40246]
[1778713037493,46.71,79393.41,0.0,-0.9946,1e-05,0.39528]
[1778713044542,46.71,79391.78,0.0,-0.99462,1e-05,0.3939]
[1778713050584,46.71,79392.5,0.0,-0.99461,1e-05,0.39451]
[1778713055618,46.71,79392.91,0.0,-0.99464,1e-05,0.39212]
[1778713062667,46.71,79393.62,0.0,-0.99463,1e-05,0.39272]
[1778713064682,46.71,79403.4,0.0,-0.9945,1e-05,0.40107]
[1778713065689,46.71,79415.51,0.0,-0.99434,1e-05,0.41162]
[1778713066700,46.71,79416.94,0.0,-0.99432,1e-05,0.41288]
[1778713073751,46.71,79416.96,0.0,-0.99432,1e-05,0.4129]
[1778713078781,46.71,79416.17,0.0,-0.99433,1e-05,0.4122]
[1778713083815,46.71,79419.77,0.0,-0.99428,1e-05,0.41538]
[1778713088857,46.71,79420.46,0.0,-0.99427,1e-05,0.416]
[1778713093887,46.71,79420.16,0.0,-0.99428,1e-05,0.41573]
[1778713098923,46.71,79422.16,0.0,-0.99425,1e-05,0.41751]
[1778713103957,46.71,79423.7,0.0,-0.99423,1e-05,0.41888]
[1778713116041,46.71,79423.86,0.0,-0.99427,1e-05,0.41616]
[1778713121076,46.71,79420.6,0.0,-0.99431,1e-05,0.41327]
[1778713128126,46.71,79420.37,0.0,-0.99431,1e-05,0.41307]
[1778713133159,46.71,79419.92,0.0,-0.99432,1e-05,0.41267]
[1778713140210,46.71,79420.04,0.0,-0.99432,1e-05,0.41278]
[1778713145245,46.71,79418.41,0.0,-0.99434,1e-05,0.41134]
[1778713149273,46.71,79413.45,0.0,-0.99441,1e-05,0.40699]
[1778713151286,46.71,79407.77,0.0,-0.99448,1e-05,0.40206]
[1778713156322,46.71,79407.29,0.0,-0.99449,1e-05,0.40165]
[1778713161356,46.71,79407.33,0.0,-0.99449,1e-05,0.40168]
[1778713166392,46.71,79405.37,0.0,-0.99451,1e-05,0.39999]
[1778713171427,46.71,79406.71,0.0,-0.99453,1e-05,0.39837]
[1778713176462,46.71,79408.16,0.0,-0.99452,1e-05,0.39962]
[1778713182505,46.71,79411.77,0.0,-0.99447,1e-05,0.40273]
[1778713190560,46.71,79412.61,0.0,-0.99446,1e-05,0.40346]
[1778713196552,46.71,79412.2,0.0,-0.99446,1e-05,0.4031]
[1778713201643,46.71,79411.64,0.0,-0.99447,1e-05,0.40262]
[1778713206679,46.71,79416.29,0.0,-0.99441,1e-05,0.40666]
[1778713211714,46.71,79416.39,0.0,-0.99441,1e-05,0.40675]
[1778713216749,46.71,79415.39,0.0,-0.99442,1e-05,0.40587]
[1778713221784,46.71,79416.43,0.0,-0.99441,1e-05,0.40678]
[1778713226821,46.71,79417.27,0.0,-0.99439,1e-05,0.40752]
[1778713236889,46.71,79416.62,0.0,-0.99444,1e-05,0.40414]
[1778713241924,46.71,79416.49,0.0,-0.99444,1e-05,0.40402]
[1778713246959,46.71,79418.26,0.0,-0.99442,1e-05,0.40556]
[1778713247966,46.71,79427.22,0.0,-0.9943,1e-05,0.41344]
[1778713248974,46.71,79431.37,0.0,-0.99424,1e-05,0.41712]
[1778713253001,46.71,79434.44,0.0,-0.9942,1e-05,0.41987]
[1778713258036,46.71,79433.99,0.0,-0.9942,1e-05,0.41947]
[1778713263072,46.71,79433.78,0.0,-0.99421,1e-05,0.41928]
[1778713269114,46.71,79435.27,0.0,-0.99419,1e-05,0.42062]
[1778713274151,46.71,79437.8,0.0,-0.99415,1e-05,0.42289]
[1778713275156,46.71,79446.34,0.0,-0.99403,1e-05,0.43066]
[1778713280194,46.71,79470.89,0.0,-0.99367,1e-05,0.45366]
[1778713281202,46.71,79471.16,0.0,-0.99367,2e-05,0.45392]
[1778713282210,46.71,79464.65,0.0,-0.99376,1e-05,0.44772]
[1778713283216,46.71,79464.61,0.0,-0.99376,1e-05,0.44768]
[1778713289257,46.71,79464.27,0.0,-0.99377,1e-05,0.44736]
[1778713294293,46.71,79465.2,0.0,-0.9938,1e-05,0.44522]
[1778713299329,46.71,79465.39,0.0,-0.99379,1e-05,0.4454]
[1778713304363,46.71,79464.74,0.0,-0.9938,1e-05,0.44478]
[1778713306377,46.71,79456.47,0.0,-0.99392,1e-05,0.43705]
[1778713307383,46.71,79434.77,0.0,-0.99423,1e-05,0.41728]
[1778713312419,46.71,79431.73,0.0,-0.99427,1e-05,0.41458]
[1778713319467,46.71,79431.34,0.0,-0.99428,1e-05,0.41423]
[1778713323496,46.71,79412.16,0.0,-0.99454,1e-05,0.3975]
[1778713326517,46.71,79418.96,0.0,-0.99445,1e-05,0.40336]
[1778713332559,46.71,79418.17,0.0,-0.99446,1e-05,0.40268]
[1778713334573,46.71,79409.7,0.0,-0.99457,1e-05,0.39539]
[1778713341622,46.71,79409.49,0.0,-0.99457,1e-05,0.39521]
[1778713346658,46.71,79409.12,0.0,-0.99458,1e-05,0.3949]
[1778713351692,46.71,79409.36,0.0,-0.99461,1e-05,0.39234]
[1778713356728,46.71,79409.9,0.0,-0.9946,1e-05,0.3928]
[1778713357735,46.71,79416.46,0.0,-0.99452,1e-05,0.39841]
[1778713358742,46.71,79411.52,0.0,-0.99458,1e-05,0.39418]
[1778713359749,46.71,79410.24,0.0,-0.9946,1e-05,0.39309]
[1778713364785,46.71,79414.84,0.0,-0.99454,1e-05,0.39702]
[1778713366801,46.71,79417.51,0.0,-0.9945,1e-05,0.39931]
[1778713371837,46.71,79419.94,0.0,-0.99447,1e-05,0.40141]
[1778713376872,46.71,79417.78,0.0,-0.9945,1e-05,0.39954]
[1778713379893,46.71,79412.47,0.0,-0.99457,1e-05,0.39499]
[1778713381909,46.71,79398.92,0.0,-0.99475,1e-05,0.38357]
[1778713382914,46.71,79394.64,0.0,-0.9948,1e-05,0.38002]
[1778713387951,46.71,79394.33,0.0,-0.9948,1e-05,0.37976]
[1778713390969,46.71,79387.16,0.0,-0.99489,1e-05,0.37388]
[1778713391977,46.71,79385.73,0.0,-0.99491,1e-05,0.37272]
[1778713397011,46.71,79384.67,0.0,-0.99492,1e-05,0.37185]
[1778713405070,46.71,79385.16,0.0,-0.99492,1e-05,0.37225]
[1778713410103,46.71,79385.86,0.0,-0.99491,1e-05,0.37282]
[1778713414131,46.71,79379.26,0.0,-0.99503,1e-05,0.36487]
[1778713419165,46.71,79377.79,0.0,-0.99504,1e-05,0.3637]
[1778713424201,46.71,79377.9,0.0,-0.99504,1e-05,0.36378]
[1778713428229,46.71,79369.68,0.0,-0.99514,1e-05,0.35728]
[1778713429236,46.71,79368.66,0.0,-0.99515,1e-05,0.35648]
[1778713434273,46.71,79366.53,0.0,-0.99518,1e-05,0.35482]
[1778713437293,46.71,79360.97,0.0,-0.99524,1e-05,0.3505]
[1778713439310,46.71,79356.52,0.0,-0.9953,1e-05,0.34708]
[1778713442329,46.71,79367.83,0.0,-0.99516,1e-05,0.35583]
[1778713443337,46.71,79370.41,0.0,-0.99513,1e-05,0.35786]
[1778713444343,46.71,79376.72,0.0,-0.99506,1e-05,0.36284]
[1778713445350,46.71,79379.55,0.0,-0.99502,1e-05,0.3651]
[1778713447364,46.71,79372.47,0.0,-0.99511,1e-05,0.35948]
[1778713450385,46.71,79369.59,0.0,-0.99514,1e-05,0.35721]
[1778713455423,46.71,79368.04,0.0,-0.99516,1e-05,0.356]
[1778713458458,46.71,79374.14,0.0,-0.99509,1e-05,0.3608]
[1778713459482,46.71,79373.99,0.0,-0.99509,1e-05,0.36068]
[1778713463491,46.71,79359.01,0.0,-0.99527,1e-05,0.34899]
[1778713471546,46.71,79360.53,0.0,-0.99528,1e-05,0.34763]
[1778713476581,46.71,79361.6,0.0,-0.99527,1e-05,0.34845]
[1778713477588,46.71,79376.04,0.0,-0.9951,1e-05,0.35971]
[1778713482624,46.71,79375.54,0.0,-0.99511,1e-05,0.35931]
[1778713486652,46.71,79359.0,0.0,-0.9953,1e-05,0.34646]
[1778713488666,46.71,79353.36,0.0,-0.99536,1e-05,0.34217]
[1778713493700,46.71,79349.59,0.0,-0.99541,1e-05,0.33932]
[1778713496722,46.71,79343.26,0.0,-0.99548,1e-05,0.33459]
[1778713501756,46.71,79344.16,0.0,-0.99547,1e-05,0.33526]
[1778713506793,46.71,79355.46,0.0,-0.99534,1e-05,0.34376]
[1778713507800,46.71,79367.45,0.0,-0.9952,1e-05,0.35298]
[1778713512835,46.71,79366.09,0.0,-0.99522,1e-05,0.35192]
[1778713514849,46.71,79363.31,0.0,-0.99525,1e-05,0.34977]
[1778713518880,46.71,79358.12,0.0,-0.99531,1e-05,0.34579]
[1778713525931,46.71,79359.81,0.0,-0.99529,1e-05,0.34708]
[1778713530966,46.71,79359.13,0.0,-0.9953,1e-05,0.34656]
[1778713531973,46.71,79364.58,0.0,-0.99527,1e-05,0.34821]
[1778713532980,46.71,79369.71,0.0,-0.99521,1e-05,0.35218]
[1778713533986,46.71,79370.3,0.0,-0.9952,1e-05,0.35263]
[1778713534994,46.71,79377.87,0.0,-0.99511,1e-05,0.35856]
[1778713536001,46.71,79378.2,0.0,-0.99511,1e-05,0.35882]
[1778713541035,46.71,79378.06,0.0,-0.99511,1e-05,0.35871]
[1778713544057,46.71,79375.49,0.0,-0.99514,1e-05,0.35669]
[1778713548085,46.71,79381.32,0.0,-0.99507,1e-05,0.36129]
[1778713551106,46.71,79384.62,0.0,-0.99503,1e-05,0.36392]
[1778713554132,46.71,79398.56,0.0,-0.99486,1e-05,0.37519]
[1778713555134,46.71,79397.61,0.0,-0.99487,1e-05,0.37441]
[1778713560168,46.71,79397.64,0.0,-0.99487,1e-05,0.37444]
[1778713565206,46.71,79396.88,0.0,-0.99488,1e-05,0.37381]
[1778713568228,46.71,79390.9,0.0,-0.99495,1e-05,0.36896]
[1778713569164,46.71,79387.79,0.0,-0.99499,1e-05,0.36645]
[1778713574269,46.71,79388.68,0.0,-0.99498,1e-05,0.36717]
[1778713576284,46.71,79381.38,0.0,-0.99507,1e-05,0.36134]
[1778713579234,46.71,79380.99,0.0,-0.99507,1e-05,0.36103]
[1778713581318,46.71,79372.5,0.0,-0.99518,1e-05,0.35435]
[1778713582325,46.71,79369.81,0.0,-0.99521,1e-05,0.35225]
[1778713587359,46.71,79373.02,0.0,-0.99517,1e-05,0.35475]
[1778713592394,46.71,79372.26,0.0,-0.99521,1e-05,0.3516]
[1778713597430,46.71,79376.5,0.0,-0.99516,1e-05,0.3549]
[1778713598437,46.71,79391.88,0.0,-0.99498,1e-05,0.36711]
[1778713599443,46.71,79391.1,0.0,-0.99499,1e-05,0.36648]
[1778713604479,46.71,79390.98,0.0,-0.99499,1e-05,0.36638]
[1778713609514,46.71,79391.03,0.0,-0.99499,1e-05,0.36642]
[1778713614548,46.71,79394.87,0.0,-0.99494,1e-05,0.36952]
[1778713619585,46.71,79392.88,0.0,-0.99496,1e-05,0.36791]
[1778713624619,46.71,79397.77,0.0,-0.9949,1e-05,0.37187]
[1778713629654,46.71,79394.29,0.0,-0.99495,1e-05,0.36905]
[1778713634689,46.71,79394.33,0.0,-0.99495,1e-05,0.36908]
[1778713639723,46.71,79393.81,0.0,-0.99495,1e-05,0.36866]
[1778713642746,46.71,79384.01,0.0,-0.99507,1e-05,0.36082]
[1778713643757,46.71,79368.91,0.0,-0.99525,1e-05,0.34901]
[1778713648852,46.71,79369.61,0.0,-0.99524,1e-05,0.34955]
[1778713653888,46.71,79369.28,0.0,-0.99528,1e-05,0.34675]
[1778713658922,46.71,79367.36,0.0,-0.9953,1e-05,0.34528]
[1778713663957,46.71,79365.8,0.0,-0.99532,1e-05,0.34409]
[1778713668992,46.71,79367.1,0.0,-0.99531,1e-05,0.34508]
[1778713674027,46.71,79368.54,0.0,-0.99529,1e-05,0.34619]
[1778713679940,46.71,79364.69,0.0,-0.99533,1e-05,0.34325]
[1778713686115,46.71,79363.91,0.0,-0.99534,1e-05,0.34265]
[1778713691150,46.71,79358.47,0.0,-0.99541,1e-05,0.33854]
[1778713693163,46.71,79364.55,0.0,-0.99534,1e-05,0.34314]
[1778713694200,46.71,79372.6,0.0,-0.99524,1e-05,0.34931]
[1778713695180,46.71,79382.08,0.0,-0.99513,1e-05,0.3567]
[1778713696186,46.71,79395.99,0.0,-0.99496,1e-05,0.36777]
[1778713697193,46.71,79396.77,0.0,-0.99495,1e-05,0.3684]
[1778713701223,46.71,79390.89,0.0,-0.99502,1e-05,0.36368]
[1778713703235,46.71,79389.11,0.0,-0.99505,1e-05,0.36226]
[1778713708270,46.71,79389.02,0.0,-0.99505,1e-05,0.36219]
[1778713713304,46.71,79385.11,0.0,-0.99513,1e-05,0.35649]
[1778713718339,46.71,79384.71,0.0,-0.99513,1e-05,0.35617]
[1778713723376,46.71,79384.53,0.0,-0.99514,1e-05,0.35603]
[1778713730424,46.71,79383.04,0.0,-0.99515,1e-05,0.35486]
[1778713740362,46.71,79383.96,0.0,-0.99514,1e-05,0.35559]
[1778713745532,46.71,79384.02,0.0,-0.99514,1e-05,0.35563]
[1778713750573,46.71,79384.69,0.0,-0.99513,1e-05,0.35616]
[1778713751579,46.71,79390.35,0.0,-0.99507,1e-05,0.36063]
[1778713752585,46.71,79396.47,0.0,-0.99499,1e-05,0.36552]
[1778713753592,46.71,79400.15,0.0,-0.99495,1e-05,0.36848]
[1778713755609,46.71,79401.54,0.0,-0.99493,1e-05,0.36961]
[1778713760648,46.71,79403.16,0.0,-0.99491,1e-05,0.37092]
[1778713765679,46.71,79403.61,0.0,-0.9949,1e-05,0.37129]
[1778713770716,46.71,79403.89,0.0,-0.9949,1e-05,0.37152]
[1778713775750,46.71,79403.64,0.0,-0.99494,1e-05,0.36865]
[1778713780785,46.71,79403.73,0.0,-0.99494,1e-05,0.36872]
[1778713784813,46.71,79398.55,0.0,-0.995,1e-05,0.36455]
[1778713789848,46.71,79399.22,0.0,-0.99499,1e-05,0.36508]
[1778713794883,46.71,79395.8,0.0,-0.99503,1e-05,0.36235]
[1778713799918,46.71,79397.15,0.0,-0.99502,1e-05,0.36343]
[1778713804952,46.71,79392.96,0.0,-0.99507,1e-05,0.36009]
[1778713806976,46.71,79383.7,0.0,-0.99518,1e-05,0.3528]
[1778713807983,46.71,79356.89,0.0,-0.99549,1e-05,0.33241]
[1778713808993,46.71,79351.47,0.0,-0.99555,1e-05,0.32841]
[1778713814028,46.71,79340.92,0.0,-0.99567,1e-05,0.32074]
[1778713819064,46.71,79342.32,0.0,-0.99565,1e-05,0.32175]
[1778713825106,46.71,79340.65,0.0,-0.99567,1e-05,0.32055]
[1778713829134,46.71,79349.52,0.0,-0.99557,1e-05,0.32698]
[1778713833168,46.71,79352.64,0.0,-0.99557,1e-05,0.32683]
[1778713839209,46.71,79352.23,0.0,-0.99557,1e-05,0.32653]
[1778713845252,46.71,79348.46,0.0,-0.99561,1e-05,0.32378]
[1778713850293,46.71,79348.3,0.0,-0.99562,1e-05,0.32367]
[1778713855327,46.71,79348.65,0.0,-0.99561,1e-05,0.32392]
[1778713861369,46.71,79351.55,0.0,-0.99558,1e-05,0.32603]
[1778713866406,46.71,79361.69,0.0,-0.99547,1e-05,0.33351]
[1778713867414,46.71,79365.05,0.0,-0.99543,1e-05,0.33601]
[1778713872446,46.71,79364.61,0.0,-0.99544,1e-05,0.33568]
[1778713877482,46.71,79367.67,0.0,-0.9954,1e-05,0.33798]
[1778713878489,46.71,79373.18,0.0,-0.99534,1e-05,0.34215]
[1778713879496,46.71,79372.73,0.0,-0.99534,1e-05,0.34181]
[1778713884531,46.71,79372.43,0.0,-0.99535,1e-05,0.34158]
[1778713889566,46.71,79372.09,0.0,-0.99535,1e-05,0.34132]
[1778713894613,46.71,79371.85,0.0,-0.99539,1e-05,0.33863]
[1778713896615,46.71,79378.46,0.0,-0.99531,1e-05,0.34365]
[1778713897622,46.71,79378.93,0.0,-0.9953,1e-05,0.34401]
[1778713908699,46.71,79380.57,0.0,-0.99528,1e-05,0.34526]
[1778713912728,46.71,79375.42,0.0,-0.99534,1e-05,0.34133]
[1778713918768,46.71,79375.31,0.0,-0.99535,1e-05,0.34125]
[1778713924811,46.71,79376.48,0.0,-0.99533,1e-05,0.34214]
[1778713925818,46.71,79382.23,0.0,-0.99527,1e-05,0.34654]
[1778713926825,46.71,79385.41,0.0,-0.99523,1e-05,0.34899]
[1778713931859,46.71,79384.5,0.0,-0.99524,1e-05,0.34829]
[1778713936895,46.71,79383.65,0.0,-0.99525,1e-05,0.34763]
[1778713941930,46.71,79382.84,0.0,-0.99526,1e-05,0.34701]
[1778713943944,46.71,79372.86,0.0,-0.99537,1e-05,0.33939]
[1778713948979,46.71,79368.75,0.0,-0.99542,1e-05,0.3363]
[1778713955021,46.71,79367.64,0.0,-0.99547,1e-05,0.33298]
[1778713960056,46.71,79366.79,0.0,-0.99548,1e-05,0.33235]
[1778713965091,46.71,79366.94,0.0,-0.99547,1e-05,0.33246]
[1778713967105,46.71,79378.3,0.0,-0.99535,1e-05,0.341]
[1778713968112,46.71,79378.3,0.0,-0.99535,1e-05,0.341]
[1778713973147,46.71,79380.72,0.0,-0.99532,1e-05,0.34284]
[1778713976167,46.71,79373.19,0.0,-0.9954,1e-05,0.33713]
[1778713982210,46.71,79373.27,0.0,-0.9954,1e-05,0.33719]
[1778713987245,46.71,79373.62,0.0,-0.9954,1e-05,0.33746]
[1778713991275,46.71,79367.48,0.0,-0.99547,1e-05,0.33286]
[1778713992280,46.71,79361.81,0.0,-0.99553,1e-05,0.32866]
[1778713997314,46.71,79360.38,0.0,-0.99555,1e-05,0.32761]
[1778714002350,46.71,79363.72,0.0,-0.99551,1e-05,0.33007]
[1778714008391,46.71,79364.83,0.0,-0.9955,1e-05,0.33089]
[1778714013426,46.71,79366.56,0.0,-0.99551,1e-05,0.32971]
[1778714018463,46.71,79362.66,0.0,-0.99556,1e-05,0.32684]
[1778714023501,46.71,79362.8,0.0,-0.99555,1e-05,0.32694]
[1778714030549,46.71,79365.32,0.0,-0.99553,1e-05,0.32879]
[1778714035584,46.71,79361.27,0.0,-0.99557,1e-05,0.32582]
[1778714040619,46.71,79361.72,0.0,-0.99557,1e-05,0.32615]
[1778714045655,46.71,79364.91,0.0,-0.99553,1e-05,0.32849]
[1778714047669,46.71,79371.27,0.0,-0.99546,1e-05,0.3332]
[1778714048676,46.71,79387.64,0.0,-0.99527,1e-05,0.34559]
[1778714049683,46.71,79387.47,0.0,-0.99527,1e-05,0.34546]
[1778714054718,46.71,79386.16,0.0,-0.99529,1e-05,0.34446]
[1778714056732,46.71,79382.46,0.0,-0.99533,1e-05,0.34163]
[1778714061768,46.71,79378.11,0.0,-0.99538,1e-05,0.33833]
[1778714066804,46.71,79378.38,0.0,-0.99538,1e-05,0.33854]
[1778714072704,46.71,79374.56,0.0,-0.99545,1e-05,0.33317]
[1778714076873,46.71,79372.11,0.0,-0.99548,1e-05,0.33134]
[1778714078886,46.71,79364.67,0.0,-0.99557,1e-05,0.32586]
[1778714079894,46.71,79365.04,0.0,-0.99556,1e-05,0.32613]
[1778714084931,46.71,79362.62,0.0,-0.99559,1e-05,0.32436]
[1778714089969,46.71,79362.88,0.0,-0.99559,1e-05,0.32455]
[1778714094998,46.71,79362.94,0.0,-0.99558,1e-05,0.3246]
[1778714100038,46.71,79362.97,0.0,-0.99558,1e-05,0.32462]
[1778714105070,46.71,79363.21,0.0,-0.99558,1e-05,0.32479]
[1778714111113,46.71,79363.08,0.0,-0.99558,1e-05,0.3247]
[1778714117155,46.71,79361.65,0.0,-0.9956,1e-05,0.32366]
[1778714122189,46.71,79356.94,0.0,-0.99565,1e-05,0.32024]
[1778714127226,46.71,79357.45,0.0,-0.99565,1e-05,0.32061]
[1778714129242,46.71,79363.68,0.0,-0.99558,1e-05,0.32514]
[1778714134275,46.71,79362.74,0.0,-0.99562,1e-05,0.32202]
[1778714139310,46.71,79361.99,0.0,-0.99563,1e-05,0.32147]
[1778714144345,46.71,79362.42,0.0,-0.99562,1e-05,0.32178]
[1778714146360,46.71,79346.56,0.0,-0.99579,1e-05,0.31046]
[1778714148374,46.71,79341.56,0.0,-0.99585,1e-05,0.30696]
[1778714155423,46.71,79341.2,0.0,-0.99585,1e-05,0.30671]
[1778714160458,46.71,79345.75,0.0,-0.9958,1e-05,0.30989]
[1778714167507,46.71,79345.88,0.0,-0.9958,1e-05,0.30998]
[1778714172545,46.71,79349.38,0.0,-0.99576,1e-05,0.31245]
[1778714183479,46.71,79352.29,0.0,-0.99573,1e-05,0.31451]
[1778714190671,46.71,79351.95,0.0,-0.99574,1e-05,0.31427]
[1778714201748,46.71,79351.59,0.0,-0.99577,1e-05,0.31164]
[1778714206783,46.71,79350.43,0.0,-0.99578,1e-05,0.31082]
[1778714211818,46.71,79351.5,0.0,-0.99577,1e-05,0.31157]
[1778714216855,46.71,79352.52,0.0,-0.99576,1e-05,0.31229]
[1778714222895,46.71,79352.27,0.0,-0.99576,1e-05,0.31212]
[1778714223904,46.71,79361.9,0.0,-0.99566,1e-05,0.31898]
[1778714224908,46.71,79370.89,0.0,-0.99556,1e-05,0.32551]
[1778714225919,46.71,79372.5,0.0,-0.99554,1e-05,0.32669]
[1778714230953,46.71,79374.65,0.0,-0.99552,1e-05,0.32828]
[1778714235989,46.71,79374.93,0.0,-0.99552,1e-05,0.32848]
[1778714242031,46.71,79375.35,0.0,-0.99551,1e-05,0.32879]
[1778714247070,46.71,79373.78,0.0,-0.99553,1e-05,0.32764]
[1778714252105,46.71,79373.52,0.0,-0.99557,1e-05,0.32498]
[1778714257140,46.71,79373.35,0.0,-0.99557,1e-05,0.32486]
[1778714262175,46.71,79374.01,0.0,-0.99556,1e-05,0.32534]
[1778714267211,46.71,79373.61,0.0,-0.99556,1e-05,0.32505]
[1778714272245,46.71,79371.43,0.0,-0.99559,1e-05,0.32346]
[1778714280302,46.71,79369.09,0.0,-0.99561,1e-05,0.32175]
[1778714285337,46.71,79371.42,0.0,-0.99559,1e-05,0.32345]
[1778714292386,46.71,79373.25,0.0,-0.99557,1e-05,0.32479]
[1778714297421,46.71,79374.06,0.0,-0.99556,1e-05,0.32538]
[1778714302456,46.71,79374.16,0.0,-0.99556,1e-05,0.32545]
[1778714307492,46.71,79366.67,0.0,-0.99564,1e-05,0.32]
[1778714309506,46.71,79361.17,0.0,-0.9957,1e-05,0.31605]
[1778714313534,46.71,79368.72,0.0,-0.99565,1e-05,0.31906]
[1778714318572,46.71,79366.65,0.0,-0.99567,1e-05,0.31757]
[1778714321590,46.71,79371.94,0.0,-0.99562,1e-05,0.32138]
[1778714327632,46.71,79370.74,0.0,-0.99563,1e-05,0.32052]
[1778714329646,46.71,79377.88,0.0,-0.99555,1e-05,0.32572]
[1778714331660,46.71,79365.61,0.0,-0.99568,1e-05,0.31682]
[1778714332667,46.71,79356.02,0.0,-0.99579,1e-05,0.31001]
[1778714335687,46.71,79345.98,0.0,-0.99589,1e-05,0.30301]
[1778714340722,46.71,79343.56,0.0,-0.99592,1e-05,0.30134]
[1778714345757,46.71,79344.49,0.0,-0.99591,1e-05,0.30198]
[1778714350798,46.71,79343.39,0.0,-0.99592,1e-05,0.30123]
[1778714355838,46.71,79341.16,0.0,-0.99594,1e-05,0.2997]
[1778714359863,46.71,79334.1,0.0,-0.99602,1e-05,0.29491]
[1778714364900,46.71,79331.31,0.0,-0.99604,1e-05,0.29303]
[1778714373967,46.71,79331.72,0.0,-0.99607,1e-05,0.29103]
[1778714381016,46.71,79331.43,0.0,-0.99607,1e-05,0.29084]
[1778714386051,46.71,79331.53,0.0,-0.99607,1e-05,0.2909]
[1778714387058,46.71,79338.34,0.0,-0.996,1e-05,0.29548]
[1778714388066,46.71,79338.85,0.0,-0.996,1e-05,0.29582]
[1778714393099,46.71,79342.03,0.0,-0.99596,1e-05,0.29798]
[1778714400149,46.71,79339.86,0.0,-0.99599,1e-05,0.29651]
[1778714405184,46.71,79339.73,0.0,-0.99599,1e-05,0.29642]
[1778714410219,46.71,79337.62,0.0,-0.99601,1e-05,0.29499]
[1778714415253,46.71,79336.65,0.0,-0.99602,1e-05,0.29434]
[1778714420289,46.71,79337.29,0.0,-0.99601,1e-05,0.29477]
[1778714421296,46.71,79344.68,0.0,-0.99594,1e-05,0.29979]
[1778714422303,46.71,79347.13,0.0,-0.99591,1e-05,0.30147]
[1778714427341,46.71,79349.44,0.0,-0.99589,1e-05,0.30306]
[1778714432377,46.71,79348.58,0.0,-0.99593,1e-05,0.30014]
[1778714437411,46.71,79348.21,0.0,-0.99593,1e-05,0.29989]
[1778714445468,46.71,79348.15,0.0,-0.99593,1e-05,0.29985]
[1778714452518,46.71,79348.68,0.0,-0.99593,1e-05,0.30021]
[1778714457552,46.71,79347.61,0.0,-0.99594,1e-05,0.29948]
[1778714459566,46.71,79355.79,0.0,-0.99585,1e-05,0.30512]
[1778714460575,46.71,79361.22,0.0,-0.9958,1e-05,0.30891]
[1778714465609,46.71,79361.75,0.0,-0.99579,1e-05,0.30929]
[1778714470644,46.71,79364.95,0.0,-0.99576,1e-05,0.31155]
[1778714475678,46.71,79367.64,0.0,-0.99573,1e-05,0.31345]
[1778714480714,46.71,79369.86,0.0,-0.9957,1e-05,0.31504]
[1778714482728,46.71,79364.25,0.0,-0.99576,1e-05,0.31105]
[1778714484742,46.71,79359.1,0.0,-0.99582,1e-05,0.30743]
[1778714489776,46.71,79359.04,0.0,-0.99582,1e-05,0.30739]
[1778714494811,46.71,79359.07,0.0,-0.99585,1e-05,0.30504]
[1778714499849,46.71,79354.71,0.0,-0.9959,1e-05,0.30202]
[1778714504881,46.71,79354.96,0.0,-0.99589,1e-05,0.3022]
[1778714509917,46.71,79355.01,0.0,-0.99589,1e-05,0.30223]
[1778714510924,46.71,79347.17,0.0,-0.99597,1e-05,0.29686]
[1778714515959,46.71,79348.79,0.0,-0.99596,1e-05,0.29796]
[1778714522001,46.71,79347.99,0.0,-0.99597,1e-05,0.29742]
[1778714527036,46.71,79349.31,0.0,-0.99595,1e-05,0.29832]
[1778714529053,46.71,79354.54,0.0,-0.9959,1e-05,0.30191]
[1778714530058,46.71,79357.63,0.0,-0.99587,1e-05,0.30404]
[1778714532072,46.71,79360.42,0.0,-0.99584,1e-05,0.30599]
[1778714537106,46.71,79364.1,0.0,-0.9958,1e-05,0.30856]
[1778714542142,46.71,79368.04,0.0,-0.99575,1e-05,0.31134]
[1778714548185,46.71,79366.88,0.0,-0.99577,1e-05,0.31052]
[1778714553219,46.71,79366.65,0.0,-0.9958,1e-05,0.30797]
[1778714558254,46.71,79366.49,0.0,-0.9958,1e-05,0.30786]
[1778714563289,46.71,79365.99,0.0,-0.99581,1e-05,0.30751]
[1778714568324,46.71,79365.67,0.0,-0.99581,1e-05,0.30729]
[1778714573358,46.71,79365.37,0.0,-0.99581,1e-05,0.30708]
[1778714579401,46.71,79365.11,0.0,-0.99582,1e-05,0.30689]
[1778714584436,46.71,79364.87,0.0,-0.99582,1e-05,0.30673]
[1778714586305,46.71,79373.02,0.0,-0.99573,1e-05,0.31247]
[1778714587457,46.71,79372.97,0.0,-0.99573,1e-05,0.31244]
[1778714592492,46.71,79375.31,0.0,-0.99571,1e-05,0.3141]
[1778714598536,46.71,79373.73,0.0,-0.99573,1e-05,0.31298]
[1778714603569,46.71,79380.72,0.0,-0.99565,1e-05,0.31799]
[1778714607597,46.71,79388.02,0.0,-0.99557,1e-05,0.32329]
[1778714611625,46.71,79390.48,0.0,-0.99557,1e-05,0.32262]
[1778714616660,46.71,79391.87,0.0,-0.99556,1e-05,0.32364]
[1778714622702,46.71,79388.31,0.0,-0.9956,1e-05,0.32104]
[1778714627737,46.71,79388.13,0.0,-0.9956,1e-05,0.32091]
[1778714632772,46.71,79380.84,0.0,-0.99568,1e-05,0.31564]
[1778714637806,46.71,79383.77,0.0,-0.99565,1e-05,0.31775]
[1778714638815,46.71,79376.57,0.0,-0.99573,1e-05,0.31259]
[1778714643850,46.71,79380.53,0.0,-0.99568,1e-05,0.31542]
[1778714644856,46.71,79386.74,0.0,-0.99562,1e-05,0.3199]
[1778714649892,46.71,79386.66,0.0,-0.99562,1e-05,0.31984]
[1778714654927,46.71,79386.44,0.0,-0.99562,1e-05,0.31968]
[1778714658955,46.71,79392.06,0.0,-0.99556,1e-05,0.32378]
[1778714663990,46.71,79392.6,0.0,-0.99555,1e-05,0.32418]
[1778714669028,46.71,79390.55,0.0,-0.99557,1e-05,0.32267]
[1778714674064,46.71,79391.84,0.0,-0.99559,1e-05,0.32115]
[1778714679099,46.71,79395.32,0.0,-0.99555,1e-05,0.32369]
[1778714684134,46.71,79395.24,0.0,-0.99555,1e-05,0.32364]
[1778714690177,46.71,79396.28,0.0,-0.99554,1e-05,0.3244]
[1778714695212,46.71,79396.36,0.0,-0.99554,1e-05,0.32446]
[1778714700249,46.71,79393.13,0.0,-0.99558,1e-05,0.32209]
[1778714705283,46.71,79393.38,0.0,-0.99557,1e-05,0.32227]
[1778714710318,46.71,79394.06,0.0,-0.99557,1e-05,0.32277]
[1778714715351,46.71,79394.47,0.0,-0.99556,1e-05,0.32307]
[1778714721394,46.71,79395.39,0.0,-0.99555,1e-05,0.32375]
[1778714726430,46.71,79396.34,0.0,-0.99554,1e-05,0.32444]
[1778714731464,46.71,79397.21,0.0,-0.99556,1e-05,0.3226]
[1778714737508,46.71,79393.24,0.0,-0.99561,1e-05,0.31971]
[1778714745563,46.71,79392.09,0.0,-0.99562,1e-05,0.31887]
[1778714747438,46.71,79386.64,0.0,-0.99568,1e-05,0.31494]
[1778714752612,46.71,79386.18,0.0,-0.99569,1e-05,0.31461]
[1778714757508,46.71,79402.1,0.0,-0.99551,1e-05,0.3262]
[1778714762691,46.71,79407.3,0.0,-0.99545,1e-05,0.33006]
[1778714765728,46.71,79413.25,0.0,-0.99538,1e-05,0.33453]
[1778714767578,46.71,79412.35,0.0,-0.99539,1e-05,0.33385]
[1778714772778,46.71,79413.52,0.0,-0.99538,1e-05,0.33473]
[1778714777812,46.71,79415.47,0.0,-0.99536,1e-05,0.33621]
[1778714782847,46.71,79416.48,0.0,-0.99534,1e-05,0.33697]
[1778714787883,46.71,79417.12,0.0,-0.99534,1e-05,0.33746]
[1778714792917,46.71,79417.82,0.0,-0.99536,1e-05,0.33544]
[1778714797953,46.71,79417.9,0.0,-0.99536,1e-05,0.3355]
[1778714802989,46.71,79417.92,0.0,-0.99536,1e-05,0.33551]
[1778714808023,46.71,79418.9,0.0,-0.99535,1e-05,0.33625]
[1778714811044,46.71,79413.41,0.0,-0.99541,1e-05,0.33211]
[1778714814065,46.71,79406.87,0.0,-0.99549,1e-05,0.32723]
[1778714818093,46.71,79390.95,0.0,-0.99567,1e-05,0.3156]
[1778714823127,46.71,79392.16,0.0,-0.99565,1e-05,0.31648]
[1778714828164,46.71,79396.08,0.0,-0.99561,1e-05,0.31931]
[1778714833198,46.71,79394.88,0.0,-0.99562,1e-05,0.31844]
[1778714837226,46.71,79401.73,0.0,-0.99555,1e-05,0.32344]
[1778714842262,46.71,79403.02,0.0,-0.99553,1e-05,0.32439]
[1778714847299,46.71,79402.61,0.0,-0.99554,1e-05,0.32408]
[1778714851326,46.71,79405.15,0.0,-0.99554,1e-05,0.32346]
[1778714853340,46.71,79407.23,0.0,-0.99552,1e-05,0.32499]
[1778714858376,46.71,79406.4,0.0,-0.99553,1e-05,0.32438]
[1778714863410,46.71,79402.33,0.0,-0.99557,1e-05,0.3214]
[1778714868446,46.71,79399.95,0.0,-0.9956,1e-05,0.31966]
[1778714872473,46.71,79394.09,0.0,-0.99567,1e-05,0.31542]
[1778714874488,46.71,79388.86,0.0,-0.99572,1e-05,0.31168]
[1778714879523,46.71,79389.29,0.0,-0.99572,1e-05,0.31199]
[1778714884558,46.71,79390.08,0.0,-0.99571,1e-05,0.31255]
[1778714889592,46.71,79390.0,0.0,-0.99571,1e-05,0.31249]
[1778714891608,46.71,79368.98,0.0,-0.99593,1e-05,0.2978]
[1778714892614,46.71,79361.24,0.0,-0.99601,1e-05,0.29254]
[1778714893620,46.71,79359.48,0.0,-0.99603,1e-05,0.29135]
[1778714897650,46.71,79354.74,0.0,-0.99608,1e-05,0.28818]
[1778714903691,46.71,79353.19,0.0,-0.9961,1e-05,0.28715]
[1778714909733,46.71,79352.81,0.0,-0.9961,1e-05,0.2869]
[1778714914767,46.71,79352.94,0.0,-0.99613,1e-05,0.28471]
[1778714920810,46.71,79352.67,0.0,-0.99613,1e-05,0.28453]
[1778714925846,46.71,79350.84,0.0,-0.99615,1e-05,0.28333]
[1778714926853,46.71,79339.28,0.0,-0.99626,1e-05,0.27582]
[1778714928706,46.71,79336.42,0.0,-0.99629,1e-05,0.27399]
[1778714934909,46.71,79331.36,0.0,-0.99634,1e-05,0.27078]
[1778714939946,46.71,79329.06,0.0,-0.99636,1e-05,0.26933]
[1778714940952,46.71,79323.13,0.0,-0.99641,1e-05,0.26562]
[1778714941959,46.71,79322.45,0.0,-0.99642,1e-05,0.2652]
[1778714944982,46.71,79296.86,0.0,-0.99665,1e-05,0.24972]
[1778714945989,46.71,79287.84,0.0,-0.99673,1e-05,0.24445]
[1778714946996,46.71,79287.03,0.0,-0.99674,1e-05,0.24398]
[1778714950024,46.71,79290.33,0.0,-0.99671,1e-05,0.2459]
[1778714955060,46.71,79287.23,0.0,-0.99673,1e-05,0.2441]
[1778714956066,46.71,79279.81,0.0,-0.9968,1e-05,0.23984]
[1778714957071,46.71,79284.86,0.0,-0.99676,1e-05,0.24273]
[1778714962119,46.71,79282.01,0.0,-0.99678,1e-05,0.2411]
[1778714965140,46.71,79286.3,0.0,-0.99674,1e-05,0.24356]
[1778714970175,46.71,79284.34,0.0,-0.99676,1e-05,0.24243]
[1778714975209,46.71,79279.94,0.0,-0.99682,1e-05,0.23793]
[1778714980245,46.71,79278.3,0.0,-0.99684,1e-05,0.237]
[1778714982259,46.71,79284.21,0.0,-0.99679,1e-05,0.24036]
[1778714985279,46.71,79294.68,0.0,-0.9967,1e-05,0.2464]
[1778714988300,46.71,79299.98,0.0,-0.99665,1e-05,0.24951]
[1778714989307,46.71,79307.06,0.0,-0.99659,1e-05,0.25371]
[1778714993336,46.71,79313.63,0.0,-0.99653,1e-05,0.25766]
[1778714998370,46.71,79316.55,0.0,-0.9965,1e-05,0.25944]
[1778715000385,46.71,79323.13,0.0,-0.99644,1e-05,0.26348]
[1778715005419,46.71,79326.63,0.0,-0.99641,1e-05,0.26565]
[1778715010459,46.71,79328.76,0.0,-0.99639,1e-05,0.26697]
[1778715015496,46.71,79330.34,0.0,-0.99638,1e-05,0.26796]
[1778715016501,46.71,79336.57,0.0,-0.99632,1e-05,0.27189]
[1778715017508,46.71,79337.62,0.0,-0.99631,1e-05,0.27256]
[1778715022545,46.71,79342.69,0.0,-0.99626,1e-05,0.2758]
[1778715027579,46.71,79343.6,0.0,-0.99625,1e-05,0.27639]
[1778715028587,46.71,79350.7,0.0,-0.99618,1e-05,0.28099]
[1778715029594,46.71,79352.94,0.0,-0.99616,1e-05,0.28245]
[1778715034628,46.71,79352.56,0.0,-0.99619,1e-05,0.27995]
[1778715039670,46.71,79350.15,0.0,-0.99622,1e-05,0.27839]
[1778715040672,46.71,79342.44,0.0,-0.99629,1e-05,0.27343]
[1778715041678,46.71,79342.22,0.0,-0.99629,1e-05,0.27329]
[1778715042686,46.71,79348.91,0.0,-0.99623,1e-05,0.27759]
[1778715043692,46.71,79349.26,0.0,-0.99622,1e-05,0.27781]
[1778715048729,46.71,79350.37,0.0,-0.99621,1e-05,0.27853]
[1778715053763,46.71,79351.63,0.0,-0.9962,1e-05,0.27935]
[1778715059807,46.71,79354.14,0.0,-0.99618,1e-05,0.28099]
[1778715062829,46.71,79347.76,0.0,-0.99624,1e-05,0.27684]
[1778715063836,46.71,79347.53,0.0,-0.99624,1e-05,0.2767]
[1778715064844,46.71,79342.01,0.0,-0.99629,1e-05,0.27316]
[1778715065850,46.71,79337.93,0.0,-0.99633,1e-05,0.27057]
[1778715070885,46.71,79338.52,0.0,-0.99633,1e-05,0.27094]
[1778715075920,46.71,79337.27,0.0,-0.99634,1e-05,0.27015]
[1778715079767,46.71,79330.39,0.0,-0.9964,1e-05,0.26583]
[1778715080955,46.71,79322.28,0.0,-0.99648,1e-05,0.26082]
[1778715082969,46.71,79322.39,0.0,-0.99648,1e-05,0.26089]
[1778715088016,46.71,79320.26,0.0,-0.9965,1e-05,0.25959]
[1778715093044,46.71,79316.28,0.0,-0.99656,1e-05,0.25507]
[1778715098079,46.71,79313.37,0.0,-0.99659,1e-05,0.25332]
[1778715103114,46.71,79315.95,0.0,-0.99656,1e-05,0.25487]
[1778715108155,46.71,79314.95,0.0,-0.99657,1e-05,0.25427]
[1778715113185,46.71,79312.5,0.0,-0.9966,1e-05,0.2528]
[1778715118220,46.71,79306.58,0.0,-0.99665,1e-05,0.24929]
[1778715123254,46.71,79306.87,0.0,-0.99665,1e-05,0.24946]
[1778715128289,46.71,79306.4,0.0,-0.99665,1e-05,0.24918]
[1778715133324,46.71,79307.17,0.0,-0.99664,1e-05,0.24964]
[1778715138386,46.71,79314.4,0.0,-0.99658,1e-05,0.25394]
[1778715139393,46.71,79318.68,0.0,-0.99654,1e-05,0.25651]
[1778715140400,46.71,79313.22,0.0,-0.99659,1e-05,0.25323]
[1778715145435,46.71,79314.74,0.0,-0.99658,1e-05,0.25414]
[1778715150470,46.71,79312.06,0.0,-0.9966,1e-05,0.25254]
[1778715155504,46.71,79311.43,0.0,-0.99663,1e-05,0.25009]
[1778715160539,46.71,79307.47,0.0,-0.99667,1e-05,0.24776]
[1778715168595,46.71,79305.72,0.0,-0.99668,1e-05,0.24673]
[1778715173633,46.71,79305.61,0.0,-0.99668,1e-05,0.24667]
[1778715178669,46.71,79300.18,0.0,-0.99673,1e-05,0.24351]
[1778715183704,46.71,79297.98,0.0,-0.99675,1e-05,0.24224]
[1778715185719,46.71,79289.96,0.0,-0.99682,1e-05,0.23765]
[1778715188741,46.71,79284.84,0.0,-0.99686,1e-05,0.23477]
[1778715193779,46.71,79281.64,0.0,-0.99689,1e-05,0.23298]
[1778715194782,46.71,79273.59,0.0,-0.99695,1e-05,0.22853]
[1778715195790,46.71,79269.52,0.0,-0.99698,1e-05,0.22631]
[1778715197803,46.71,79264.5,0.0,-0.99702,1e-05,0.2236]
[1778715201837,46.71,79253.59,0.0,-0.99711,1e-05,0.2178]
[1778715202843,46.71,79253.48,0.0,-0.99711,1e-05,0.21774]
[1778715204859,46.71,79258.49,0.0,-0.99707,1e-05,0.22039]
[1778715209894,46.71,79248.13,0.0,-0.99715,1e-05,0.21495]
[1778715210900,46.71,79243.15,0.0,-0.99719,1e-05,0.21237]
[1778715211906,46.71,79242.03,0.0,-0.99722,1e-05,0.20998]
[1778715216942,46.71,79237.66,0.0,-0.99725,1e-05,0.20776]
[1778715220971,46.71,79244.85,0.0,-0.9972,1e-05,0.21142]
[1778715221977,46.71,79249.68,0.0,-0.99716,1e-05,0.21391]
[1778715223992,46.71,79251.51,0.0,-0.99715,1e-05,0.21486]
[1778715229027,46.71,79255.85,0.0,-0.99712,1e-05,0.21713]
[1778715231041,46.71,79261.68,0.0,-0.99707,1e-05,0.2202]
[1778715232045,46.71,79267.89,0.0,-0.99702,1e-05,0.22352]
[1778715233055,46.71,79266.96,0.0,-0.99703,1e-05,0.22302]
[1778715238089,46.71,79266.67,0.0,-0.99703,1e-05,0.22287]
[1778715243125,46.71,79271.58,0.0,-0.99699,1e-05,0.22551]
[1778715246146,46.71,79273.57,0.0,-0.99698,1e-05,0.2266]
[1778715248159,46.71,79264.94,0.0,-0.99705,1e-05,0.22194]
[1778715253195,46.71,79264.4,0.0,-0.99705,1e-05,0.22165]
[1778715255208,46.71,79261.48,0.0,-0.99707,1e-05,0.2201]
[1778715261046,46.71,79257.22,0.0,-0.99711,1e-05,0.21785]
[1778715265279,46.71,79266.5,0.0,-0.99703,1e-05,0.22278]
[1778715266291,46.71,79268.3,0.0,-0.99702,1e-05,0.22374]
[1778715271321,46.71,79269.95,0.0,-0.99703,1e-05,0.22273]
[1778715277364,46.71,79268.28,0.0,-0.99704,1e-05,0.22184]
[1778715282397,46.71,79266.88,0.0,-0.99705,1e-05,0.22109]
[1778715287434,46.71,79266.48,0.0,-0.99706,1e-05,0.22087]
[1778715293475,46.71,79266.77,0.0,-0.99706,1e-05,0.22103]
[1778715298510,46.71,79266.38,0.0,-0.99706,1e-05,0.22082]
[1778715302539,46.71,79279.28,0.0,-0.99696,1e-05,0.22779]
[1778715308581,46.71,79282.77,0.0,-0.99693,1e-05,0.2297]
[1778715313616,46.71,79284.49,0.0,-0.99691,1e-05,0.23065]
[1778715320665,46.71,79285.97,0.0,-0.9969,1e-05,0.23147]
[1778715322685,46.71,79291.39,0.0,-0.99686,1e-05,0.2345]
[1778715323707,46.71,79304.61,0.0,-0.99675,1e-05,0.24202]
[1778715324705,46.71,79310.6,0.0,-0.99669,1e-05,0.24549]
[1778715329730,46.71,79313.38,0.0,-0.99667,1e-05,0.24712]
[1778715334766,46.71,79314.54,0.0,-0.99669,1e-05,0.24574]
[1778715339803,46.71,79316.66,0.0,-0.99667,1e-05,0.24699]
[1778715342825,46.71,79308.84,0.0,-0.99674,1e-05,0.24243]
[1778715347859,46.71,79310.14,0.0,-0.99672,1e-05,0.24318]
[1778715352895,46.71,79311.12,0.0,-0.99672,1e-05,0.24375]
[1778715358937,46.71,79310.9,0.0,-0.99672,1e-05,0.24362]
[1778715363973,46.71,79311.26,0.0,-0.99671,1e-05,0.24383]
[1778715369008,46.71,79311.85,0.0,-0.99671,1e-05,0.24418]
[1778715375049,46.71,79312.11,0.0,-0.99671,1e-05,0.24433]
[1778715377063,46.71,79318.1,0.0,-0.99666,1e-05,0.24783]
[1778715378070,46.71,79319.41,0.0,-0.99664,1e-05,0.24861]
[1778715383105,46.71,79319.68,0.0,-0.99664,1e-05,0.24876]
[1778715388140,46.71,79321.39,0.0,-0.99663,1e-05,0.24978]
[1778715393174,46.71,79317.22,0.0,-0.99669,1e-05,0.24526]
[1778715394185,46.71,79311.34,0.0,-0.99674,1e-05,0.24185]
[1778715395189,46.71,79309.3,0.0,-0.99676,1e-05,0.24067]
[1778715397203,46.71,79315.92,0.0,-0.9967,1e-05,0.2445]
[1778715403247,46.71,79316.39,0.0,-0.9967,1e-05,0.24478]
[1778715408281,46.71,79317.87,0.0,-0.99668,1e-05,0.24564]
[1778715413317,46.71,79317.93,0.0,-0.99668,1e-05,0.24567]
[1778715418352,46.71,79317.76,0.0,-0.99669,1e-05,0.24558]
[1778715423387,46.71,79317.44,0.0,-0.99669,1e-05,0.24539]
[1778715426409,46.71,79311.6,0.0,-0.99674,1e-05,0.242]
[1778715428423,46.71,79312.27,0.0,-0.99673,1e-05,0.24238]
[1778715433457,46.71,79310.87,0.0,-0.99675,1e-05,0.24157]
[1778715438493,46.71,79305.75,0.0,-0.99679,1e-05,0.23864]
[1778715440514,46.71,79300.85,0.0,-0.99683,1e-05,0.23586]
[1778715445543,46.71,79300.4,0.0,-0.99683,1e-05,0.2356]
[1778715450577,46.71,79298.09,0.0,-0.99685,1e-05,0.2343]
[1778715455611,46.71,79298.28,0.0,-0.99688,1e-05,0.23243]
[1778715460649,46.71,79298.17,0.0,-0.99688,1e-05,0.23237]
[1778715461656,46.71,79290.0,0.0,-0.99695,1e-05,0.22785]
[1778715462663,46.71,79281.99,0.0,-0.99701,1e-05,0.22349]
[1778715467699,46.71,79277.88,0.0,-0.99704,1e-05,0.22128]
[1778715470719,46.71,79282.81,0.0,-0.997,1e-05,0.22393]
[1778715477769,46.71,79283.46,0.0,-0.997,1e-05,0.22429]
[1778715488843,46.71,79284.44,0.0,-0.99699,1e-05,0.22482]
[1778715498915,46.71,79285.55,0.0,-0.99698,1e-05,0.22542]
[1778715503951,46.71,79284.28,0.0,-0.99699,1e-05,0.22473]
[1778715509993,46.71,79284.61,0.0,-0.99699,1e-05,0.22491]
[1778715515030,46.71,79284.74,0.0,-0.99701,1e-05,0.22306]
[1778715520065,46.71,79285.22,0.0,-0.99701,1e-05,0.22332]
[1778715525104,46.71,79265.66,0.0,-0.99716,1e-05,0.21298]
[1778715526114,46.71,79247.39,0.0,-0.9973,1e-05,0.20369]
[1778715527126,46.71,79246.63,0.0,-0.9973,1e-05,0.20331]
[1778715532154,46.71,79245.37,0.0,-0.99731,1e-05,0.20269]
[1778715534167,46.71,79251.47,0.0,-0.99727,1e-05,0.20574]
[1778715535175,46.71,79250.88,0.0,-0.99727,1e-05,0.20544]
[1778715543232,46.71,79249.4,0.0,-0.99728,1e-05,0.2047]
[1778715548266,46.71,79247.45,0.0,-0.9973,1e-05,0.20372]
[1778715553301,46.71,79242.71,0.0,-0.99733,1e-05,0.20137]
[1778715555314,46.71,79239.15,0.0,-0.99736,1e-05,0.19962]
[1778715560353,46.71,79239.14,0.0,-0.99736,1e-05,0.19962]
[1778715565386,46.71,79239.82,0.0,-0.99735,1e-05,0.19995]
[1778715567400,46.71,79246.23,0.0,-0.99731,1e-05,0.20312]
[1778715568408,46.71,79249.35,0.0,-0.99728,1e-05,0.20467]
[1778715573228,46.71,79250.51,0.0,-0.9973,1e-05,0.20346]
[1778715579487,46.71,79250.46,0.0,-0.9973,1e-05,0.20344]
[1778715584521,46.71,79250.61,0.0,-0.9973,1e-05,0.20351]
[1778715589557,46.71,79250.08,0.0,-0.9973,1e-05,0.20325]
[1778715594593,46.71,79250.26,0.0,-0.9973,1e-05,0.20334]
[1778715599627,46.71,79248.95,0.0,-0.99731,1e-05,0.20269]
[1778715604664,46.71,79250.03,0.0,-0.9973,1e-05,0.20322]
[1778715609698,46.71,79249.11,0.0,-0.99731,1e-05,0.20277]
[1778715614733,46.71,79248.58,0.0,-0.99731,1e-05,0.2025]
[1778715619768,46.71,79247.05,0.0,-0.99732,1e-05,0.20174]
[1778715624802,46.71,79246.91,0.0,-0.99732,1e-05,0.20168]
[1778715629837,46.71,79246.63,0.0,-0.99733,1e-05,0.20154]
[1778715633865,46.71,79251.05,0.0,-0.99732,1e-05,0.20195]
[1778715638902,46.71,79247.89,0.0,-0.99734,1e-05,0.20039]
[1778715643935,46.71,79249.32,0.0,-0.99733,1e-05,0.20109]
[1778715648972,46.71,79247.74,0.0,-0.99734,1e-05,0.20031]
[1778715654007,46.71,79248.2,0.0,-0.99734,1e-05,0.20054]
[1778715659043,46.71,79247.34,0.0,-0.99734,1e-05,0.20012]
[1778715664077,46.71,79249.79,0.0,-0.99733,1e-05,0.20132]
[1778715669113,46.71,79254.27,0.0,-0.99729,1e-05,0.20355]
[1778715675156,46.71,79254.43,0.0,-0.99729,1e-05,0.20363]
[1778715677169,46.71,79248.2,0.0,-0.99734,1e-05,0.20054]
[1778715678177,46.71,79246.57,0.0,-0.99735,1e-05,0.19974]
[1778715683212,46.71,79251.85,0.0,-0.99731,1e-05,0.20234]
[1778715689255,46.71,79252.75,0.0,-0.99731,1e-05,0.20279]
[1778715691269,46.71,79264.92,0.0,-0.99724,1e-05,0.2071]
[1778715692276,46.71,79266.3,0.0,-0.99723,1e-05,0.2078]
[1778715697313,46.71,79269.47,0.0,-0.99721,1e-05,0.20942]
[1778715702348,46.71,79270.18,0.0,-0.9972,1e-05,0.20978]
[1778715707383,46.71,79273.61,0.0,-0.99717,1e-05,0.21155]
[1778715713425,46.71,79273.75,0.0,-0.99717,1e-05,0.21162]
[1778715718460,46.71,79274.6,0.0,-0.99717,1e-05,0.21206]
[1778715724501,46.71,79275.17,0.0,-0.99716,1e-05,0.21235]
[1778715729537,46.71,79275.56,0.0,-0.99716,1e-05,0.21255]
[1778715732563,46.71,79264.3,0.0,-0.99724,1e-05,0.20679]
[1778715734359,46.71,79262.39,0.0,-0.99726,1e-05,0.20582]
[1778715739610,46.71,79257.88,0.0,-0.99729,1e-05,0.20356]
[1778715744645,46.71,79254.06,0.0,-0.99732,1e-05,0.20166]
[1778715750687,46.71,79258.46,0.0,-0.99729,1e-05,0.20385]
[1778715756728,46.71,79258.16,0.0,-0.99731,1e-05,0.20191]
[1778715761765,46.71,79260.83,0.0,-0.99729,1e-05,0.20324]
[1778715762771,46.71,79265.93,0.0,-0.99726,1e-05,0.2058]
[1778715764570,46.71,79269.05,0.0,-0.99723,1e-05,0.20738]
[1778715770826,46.71,79268.44,0.0,-0.99724,1e-05,0.20707]
[1778715775862,46.71,79266.51,0.0,-0.99725,1e-05,0.20609]
[1778715780897,46.71,79264.71,0.0,-0.99726,1e-05,0.20518]
[1778715785932,46.71,79262.88,0.0,-0.99728,1e-05,0.20426]
[1778715787945,46.71,79271.5,0.0,-0.99721,1e-05,0.20862]
[1778715794780,46.71,79276.09,0.0,-0.99718,1e-05,0.21098]
[1778715800030,46.71,79276.69,0.0,-0.99717,1e-05,0.21129]
[1778715806071,46.71,79275.91,0.0,-0.99718,1e-05,0.21089]
[1778715811107,46.71,79276.76,0.0,-0.9972,1e-05,0.20948]
[1778715816141,46.71,79278.41,0.0,-0.99719,1e-05,0.21033]
[1778715823190,46.71,79278.89,0.0,-0.99718,1e-05,0.21057]
[1778715828225,46.71,79280.16,0.0,-0.99717,1e-05,0.21123]
[1778715834269,46.71,79280.98,0.0,-0.99717,1e-05,0.21165]
[1778715839304,46.71,79281.03,0.0,-0.99717,1e-05,0.21168]
[1778715844340,46.71,79281.84,0.0,-0.99716,1e-05,0.2121]
[1778715849374,46.71,79278.87,0.0,-0.99718,1e-05,0.21056]
[1778715854409,46.71,79279.04,0.0,-0.99718,1e-05,0.21065]
[1778715861458,46.71,79278.64,0.0,-0.99718,1e-05,0.21045]
[1778715866492,46.71,79276.3,0.0,-0.9972,1e-05,0.20924]
[1778715871528,46.71,79277.11,0.0,-0.99722,1e-05,0.20782]
[1778715872535,46.71,79283.92,0.0,-0.99717,1e-05,0.21132]
[1778715873542,46.71,79285.64,0.0,-0.99716,1e-05,0.21221]
[1778715879585,46.71,79285.15,0.0,-0.99716,1e-05,0.21196]
[1778715884619,46.71,79286.91,0.0,-0.99715,1e-05,0.21287]
[1778715889655,46.71,79286.88,0.0,-0.99715,1e-05,0.21285]
[1778715895501,46.71,79287.62,0.0,-0.99714,1e-05,0.21324]
[1778715900735,46.71,79287.96,0.0,-0.99714,1e-05,0.21342]
[1778715905571,46.71,79294.37,0.0,-0.99709,1e-05,0.21678]
[1778715910805,46.71,79295.42,0.0,-0.99708,1e-05,0.21734]
[1778715915840,46.71,79295.56,0.0,-0.99708,1e-05,0.21741]
[1778715920874,46.71,79296.46,0.0,-0.99707,1e-05,0.21789]
[1778715925910,46.71,79295.83,0.0,-0.99708,1e-05,0.21755]
[1778715930945,46.71,79289.98,0.0,-0.99712,1e-05,0.21447]
[1778715936987,46.71,79289.66,0.0,-0.99715,1e-05,0.21243]
[1778715939004,46.71,79283.44,0.0,-0.9972,1e-05,0.20922]
[1778715944036,46.71,79288.71,0.0,-0.99716,1e-05,0.21194]
[1778715950077,46.71,79289.41,0.0,-0.99715,1e-05,0.2123]
[1778715956120,46.71,79289.81,0.0,-0.99715,1e-05,0.21251]
[1778715961155,46.71,79289.54,0.0,-0.99715,1e-05,0.21237]
[1778715966189,46.71,79289.65,0.0,-0.99715,1e-05,0.21243]
[1778715971225,46.71,79290.76,0.0,-0.99714,1e-05,0.21301]
[1778715976261,46.71,79289.84,0.0,-0.99715,1e-05,0.21253]
[1778715977266,46.71,79283.22,0.0,-0.9972,1e-05,0.20911]
[1778715982302,46.71,79282.53,0.0,-0.9972,1e-05,0.20875]
[1778715984316,46.71,79284.92,0.0,-0.99719,1e-05,0.20998]
[1778715987336,46.71,79285.04,0.0,-0.99718,1e-05,0.21004]
[1778715995392,46.71,79283.34,0.0,-0.99722,1e-05,0.20733]
[1778716004456,46.71,79283.04,0.0,-0.99722,1e-05,0.20718]
[1778716009490,46.71,79283.67,0.0,-0.99722,1e-05,0.2075]
[1778716014526,46.71,79282.55,0.0,-0.99723,1e-05,0.20693]
[1778716020567,46.71,79281.44,0.0,-0.99724,1e-05,0.20636]
[1778716025603,46.71,79282.4,0.0,-0.99723,1e-05,0.20685]
[1778716031645,46.71,79286.08,0.0,-0.9972,1e-05,0.20873]
[1778716036681,46.71,79286.34,0.0,-0.9972,1e-05,0.20886]
[1778716043728,46.71,79286.69,0.0,-0.9972,1e-05,0.20904]
[1778716050783,46.71,79287.13,0.0,-0.99719,1e-05,0.20927]
[1778716056625,46.71,79287.6,0.0,-0.99721,1e-05,0.20766]
[1778716061859,46.71,79288.19,0.0,-0.99721,1e-05,0.20797]
[1778716067907,46.71,79287.98,0.0,-0.99721,1e-05,0.20786]
[1778716072942,46.71,79287.4,0.0,-0.99721,1e-05,0.20756]
[1778716080999,46.71,79287.82,0.0,-0.99721,1e-05,0.20778]
[1778716086841,46.71,79288.1,0.0,-0.99721,1e-05,0.20792]
[1778716093082,46.71,79288.57,0.0,-0.99721,1e-05,0.20816]
[1778716098118,46.71,79287.53,0.0,-0.99721,1e-05,0.20763]
[1778716103154,46.71,79292.99,0.0,-0.99717,1e-05,0.21043]
[1778716104161,46.71,79294.77,0.0,-0.99716,1e-05,0.21135]
[1778716109197,46.71,79296.27,0.0,-0.99715,1e-05,0.21213]
[1778716115240,46.71,79296.16,0.0,-0.99717,1e-05,0.21021]
[1778716120275,46.71,79297.27,0.0,-0.99716,1e-05,0.21078]
[1778716125309,46.71,79296.12,0.0,-0.99717,1e-05,0.21019]
[1778716132359,46.71,79295.43,0.0,-0.99718,1e-05,0.20983]
[1778716137393,46.71,79295.11,0.0,-0.99718,1e-05,0.20967]
[1778716142429,46.71,79293.9,0.0,-0.99719,1e-05,0.20904]
[1778716147463,46.71,79289.82,0.0,-0.99722,1e-05,0.20696]
[1778716152499,46.71,79286.62,0.0,-0.99724,1e-05,0.20533]
[1778716155520,46.71,79279.99,0.0,-0.99729,1e-05,0.202]
[1778716160556,46.71,79277.64,0.0,-0.99731,1e-05,0.20083]
[1778716165590,46.71,79275.47,0.0,-0.99733,1e-05,0.19976]
[1778716166597,46.71,79270.26,0.0,-0.99736,1e-05,0.1972]
[1778716171631,46.71,79271.07,0.0,-0.99738,1e-05,0.19582]
[1778716176671,46.71,79266.91,0.0,-0.99741,1e-05,0.19381]
[1778716183719,46.71,79262.19,0.0,-0.99745,1e-05,0.19155]
[1778716188754,46.71,79260.57,0.0,-0.99746,1e-05,0.19078]
[1778716193789,46.71,79259.57,0.0,-0.99746,1e-05,0.1903]
[1778716198823,46.71,79256.45,0.0,-0.99749,1e-05,0.18883]
[1778716203859,46.71,79252.59,0.0,-0.99751,1e-05,0.18702]
[1778716208896,46.71,79248.49,0.0,-0.99754,1e-05,0.18511]
[1778716213930,46.71,79248.06,0.0,-0.99754,1e-05,0.18491]
[1778716218965,46.71,79247.85,0.0,-0.99754,1e-05,0.18481]
[1778716224000,46.71,79247.94,0.0,-0.99754,1e-05,0.18485]
[1778716231048,46.71,79247.97,0.0,-0.99756,1e-05,0.18318]
[1778716236084,46.71,79247.76,0.0,-0.99757,1e-05,0.18309]
[1778716241118,46.71,79248.1,0.0,-0.99756,1e-05,0.18324]
[1778716246153,46.71,79248.12,0.0,-0.99756,1e-05,0.18325]
[1778716251189,46.71,79251.36,0.0,-0.99754,1e-05,0.18475]
[1778716256250,46.71,79251.24,0.0,-0.99754,1e-05,0.18469]
[1778716261285,46.71,79250.31,0.0,-0.99755,1e-05,0.18426]
[1778716266320,46.71,79250.87,0.0,-0.99755,1e-05,0.18452]
[1778716270348,46.71,79245.21,0.0,-0.99758,1e-05,0.18192]
[1778716271355,46.71,79239.83,0.0,-0.99762,1e-05,0.17948]
[1778716276390,46.71,79238.72,0.0,-0.99763,1e-05,0.17898]
[1778716281425,46.71,79239.09,0.0,-0.99762,1e-05,0.17915]
[1778716288474,46.71,79239.81,0.0,-0.99762,1e-05,0.17947]
[1778716293509,46.71,79241.61,0.0,-0.99763,1e-05,0.17863]
[1778716298543,46.71,79242.64,0.0,-0.99762,1e-05,0.17909]
[1778716303578,46.71,79241.86,0.0,-0.99763,1e-05,0.17874]
[1778716304586,46.71,79219.11,0.0,-0.99777,1e-05,0.16876]
[1778716309620,46.71,79216.08,0.0,-0.99779,1e-05,0.16747]
[1778716314656,46.71,79212.87,0.0,-0.99781,1e-05,0.16611]
[1778716319698,46.71,79212.94,0.0,-0.99781,1e-05,0.16614]
[1778716324728,46.71,79208.88,0.0,-0.99783,1e-05,0.16444]
[1778716329763,46.71,79208.83,0.0,-0.99784,1e-05,0.16441]
[1778716334798,46.71,79209.51,0.0,-0.99783,1e-05,0.1647]
[1778716337819,46.71,79219.56,0.0,-0.99777,1e-05,0.16896]
[1778716338826,46.71,79235.49,0.0,-0.99767,1e-05,0.1759]
[1778716339833,46.71,79236.12,0.0,-0.99766,1e-05,0.17618]
[1778716344868,46.71,79237.02,0.0,-0.99766,1e-05,0.17658]
[1778716349903,46.71,79240.3,0.0,-0.99764,1e-05,0.17804]
[1778716354938,46.71,79241.97,0.0,-0.99765,1e-05,0.17715]
[1778716359973,46.71,79243.67,0.0,-0.99764,1e-05,0.17791]
[1778716365011,46.71,79242.21,0.0,-0.99765,1e-05,0.17725]
[1778716370049,46.71,79243.72,0.0,-0.99764,1e-05,0.17793]
[1778716375077,46.71,79243.23,0.0,-0.99764,1e-05,0.17771]
[1778716380117,46.71,79243.66,0.0,-0.99764,1e-05,0.1779]
[1778716387166,46.71,79244.95,0.0,-0.99763,1e-05,0.17848]
[1778716389182,46.71,79239.87,0.0,-0.99766,1e-05,0.17621]
[1778716396230,46.71,79240.65,0.0,-0.99766,1e-05,0.17656]
[1778716401267,46.71,79241.4,0.0,-0.99765,1e-05,0.17689]
[1778716407310,46.71,79242.64,0.0,-0.99764,1e-05,0.17745]
[1778716412345,46.71,79243.22,0.0,-0.99766,1e-05,0.17606]
[1778716417379,46.71,79248.54,0.0,-0.99763,1e-05,0.17844]
[1778716419180,46.71,79248.43,0.0,-0.99763,1e-05,0.17839]
[1778716425437,46.71,79247.74,0.0,-0.99763,1e-05,0.17808]
[1778716433493,46.71,79246.72,0.0,-0.99764,1e-05,0.17763]
[1778716439535,46.71,79246.08,0.0,-0.99764,1e-05,0.17734]
[1778716449393,46.71,79245.3,0.0,-0.99765,1e-05,0.17699]
[1778716459463,46.71,79246.1,0.0,-0.99764,1e-05,0.17735]
[1778716465717,46.71,79246.25,0.0,-0.99764,1e-05,0.17741]
[1778716469745,46.71,79258.83,0.0,-0.99756,1e-05,0.18312]
[1778716470752,46.71,79268.06,0.0,-0.99749,1e-05,0.18741]
[1778716473774,46.71,79272.26,0.0,-0.99749,1e-05,0.18767]
[1778716478810,46.71,79271.69,0.0,-0.99749,1e-05,0.1874]
[1778716484852,46.71,79272.68,0.0,-0.99749,1e-05,0.18786]
[1778716489886,46.71,79272.74,0.0,-0.99749,1e-05,0.18789]
[1778716494921,46.71,79274.66,0.0,-0.99747,1e-05,0.1888]
[1778716496935,46.71,79288.51,0.0,-0.99737,1e-05,0.19545]
[1778716501970,46.71,79292.56,0.0,-0.99734,1e-05,0.19743]
[1778716504994,46.71,79287.1,0.0,-0.99738,1e-05,0.19476]
[1778716507007,46.71,79283.82,0.0,-0.99741,1e-05,0.19317]
[1778716512042,46.71,79285.62,0.0,-0.99739,1e-05,0.19404]
[1778716517081,46.71,79288.28,0.0,-0.99738,1e-05,0.19534]
[1778716524129,46.71,79288.53,0.0,-0.99737,1e-05,0.19546]
[1778716529164,46.71,79287.88,0.0,-0.99738,1e-05,0.19514]
[1778716535209,46.71,79288.03,0.0,-0.9974,1e-05,0.19344]
[1778716540242,46.71,79288.16,0.0,-0.9974,1e-05,0.1935]
[1778716548298,46.71,79287.54,0.0,-0.9974,1e-05,0.1932]
[1778716555347,46.71,79286.86,0.0,-0.99741,1e-05,0.19288]
[1778716560382,46.71,79286.88,0.0,-0.99741,1e-05,0.19289]
[1778716566424,46.71,79286.91,0.0,-0.99741,1e-05,0.1929]
[1778716572466,46.71,79284.16,0.0,-0.99743,1e-05,0.19158]
[1778716580305,46.71,79284.22,0.0,-0.99743,1e-05,0.19161]
[1778716590376,46.71,79285.89,0.0,-0.99742,1e-05,0.19241]
[1778716600446,46.71,79286.65,0.0,-0.99743,1e-05,0.19102]
[1778716605696,46.71,79287.31,0.0,-0.99743,1e-05,0.19133]
[1778716610732,46.71,79288.9,0.0,-0.99742,1e-05,0.1921]
[1778716615767,46.71,79286.88,0.0,-0.99743,1e-05,0.19113]
[1778716620803,46.71,79287.58,0.0,-0.99743,1e-05,0.19146]
[1778716626847,46.71,79287.69,0.0,-0.99743,1e-05,0.19151]
[1778716631882,46.71,79287.82,0.0,-0.99743,1e-05,0.19158]
[1778716636916,46.71,79288.23,0.0,-0.99742,1e-05,0.19177]
[1778716641952,46.71,79288.21,0.0,-0.99742,1e-05,0.19176]
[1778716649000,46.71,79288.17,0.0,-0.99742,1e-05,0.19174]
[1778716654037,46.71,79288.9,0.0,-0.99744,1e-05,0.19034]
[1778716659071,46.71,79286.76,0.0,-0.99746,1e-05,0.18932]
[1778716664106,46.71,79287.34,0.0,-0.99745,1e-05,0.18959]
[1778716669141,46.71,79287.75,0.0,-0.99745,1e-05,0.18979]
[1778716674178,46.71,79286.22,0.0,-0.99746,1e-05,0.18906]
[1778716679211,46.71,79287.02,0.0,-0.99745,1e-05,0.18944]
[1778716684249,46.71,79288.16,0.0,-0.99745,1e-05,0.18999]
[1778716690290,46.71,79287.44,0.0,-0.99745,1e-05,0.18964]
[1778716695325,46.71,79287.53,0.0,-0.99745,1e-05,0.18969]
[1778716700360,46.71,79287.59,0.0,-0.99745,1e-05,0.18971]
[1778716705394,46.71,79288.57,0.0,-0.99744,1e-05,0.19018]
[1778716711228,46.71,79288.06,0.0,-0.99747,1e-05,0.18819]
[1778716716472,46.71,79290.35,0.0,-0.99745,1e-05,0.18928]
[1778716721507,46.71,79290.27,0.0,-0.99745,1e-05,0.18924]
[1778716726542,46.71,79290.12,0.0,-0.99746,1e-05,0.18917]
[1778716731578,46.71,79289.75,0.0,-0.99746,1e-05,0.18899]
[1778716736612,46.71,79289.95,0.0,-0.99746,1e-05,0.18909]
[1778716741646,46.71,79289.93,0.0,-0.99746,1e-05,0.18908]
[1778716746681,46.71,79288.87,0.0,-0.99746,1e-05,0.18858]
[1778716754737,46.71,79292.9,0.0,-0.99744,1e-05,0.19049]
[1778716759773,46.71,79292.75,0.0,-0.99744,1e-05,0.19042]
[1778716766823,46.71,79293.55,0.0,-0.99743,1e-05,0.19081]
[1778716772870,46.71,79292.13,0.0,-0.99746,1e-05,0.18838]
[1778716777900,46.71,79292.09,0.0,-0.99746,1e-05,0.18836]
[1778716782935,46.71,79292.41,0.0,-0.99746,1e-05,0.18851]
[1778716788977,46.71,79291.93,0.0,-0.99747,1e-05,0.18828]
[1778716796026,46.71,79291.72,0.0,-0.99747,1e-05,0.18818]
[1778716800069,46.71,79291.84,0.0,-0.99747,1e-05,0.18824]
[1778716801087,46.71,79291.83,0.0,-0.99747,1e-05,0.18824]
[1778716803101,46.71,79300.64,0.0,-0.9974,1e-05,0.19245]
[1778716806148,46.71,79293.02,0.0,-0.99746,1e-05,0.1888]
[1778716811182,46.71,79291.56,0.0,-0.99747,1e-05,0.18811]
[1778716816218,46.71,79294.34,0.0,-0.99745,1e-05,0.18943]
[1778716818236,46.71,79303.35,0.0,-0.99738,1e-05,0.19376]
[1778716823269,46.71,79305.68,0.0,-0.99737,1e-05,0.1949]
[1778716829315,46.71,79305.93,0.0,-0.99737,1e-05,0.19502]
[1778716834347,46.71,79306.4,0.0,-0.99739,1e-05,0.19346]
[1778716838382,46.71,79315.93,0.0,-0.99732,1e-05,0.19813]
[1778716839389,46.71,79331.17,0.0,-0.9972,1e-05,0.20581]
[1778716840396,46.71,79332.37,0.0,-0.99719,1e-05,0.20643]
[1778716843416,46.71,79340.87,0.0,-0.99713,1e-05,0.21084]
[1778716844424,46.71,79351.89,0.0,-0.99704,1e-05,0.21667]
[1778716845440,46.71,79358.89,0.0,-0.99698,1e-05,0.22045]
[1778716846445,46.71,79366.26,0.0,-0.99692,1e-05,0.22448]
[1778716847454,46.71,79373.68,0.0,-0.99686,1e-05,0.22861]
[1778716848460,46.71,79374.41,0.0,-0.99685,1e-05,0.22902]
[1778716849467,46.71,79384.64,0.0,-0.99676,1e-05,0.23483]
[1778716850473,46.71,79385.34,0.0,-0.99676,1e-05,0.23524]
[1778716853495,46.71,79390.68,0.0,-0.99671,1e-05,0.23832]
[1778716854501,46.71,79396.55,0.0,-0.99666,1e-05,0.24176]
[1778716855508,46.71,79397.31,0.0,-0.99665,1e-05,0.24221]
[1778716860544,46.71,79399.33,0.0,-0.99663,1e-05,0.2434]
[1778716866585,46.71,79400.45,0.0,-0.99662,1e-05,0.24406]
[1778716868600,46.71,79394.97,0.0,-0.99667,1e-05,0.24083]
[1778716871632,46.71,79401.09,0.0,-0.99662,1e-05,0.24444]
[1778716872639,46.71,79405.39,0.0,-0.99658,1e-05,0.24701]
[1778716874645,46.71,79407.93,0.0,-0.99655,1e-05,0.24854]
[1778716879679,46.71,79411.18,0.0,-0.99652,1e-05,0.2505]
[1778716881694,46.71,79395.9,0.0,-0.99666,1e-05,0.24138]
[1778716882702,46.71,79391.89,0.0,-0.9967,1e-05,0.23903]
[1778716883707,46.71,79384.07,0.0,-0.99677,1e-05,0.23451]
[1778716884714,46.71,79382.39,0.0,-0.99678,1e-05,0.23355]
[1778716886729,46.71,79373.55,0.0,-0.99686,1e-05,0.22854]
[1778716887736,46.71,79369.05,0.0,-0.9969,1e-05,0.22603]
[1778716889749,46.71,79363.53,0.0,-0.99694,1e-05,0.22298]
[1778716894784,46.71,79361.65,0.0,-0.99698,1e-05,0.21997]
[1778716897805,46.71,79356.6,0.0,-0.99703,1e-05,0.21724]
[1778716902840,46.71,79356.8,0.0,-0.99702,1e-05,0.21735]
[1778716907876,46.71,79356.34,0.0,-0.99703,1e-05,0.2171]
[1778716910897,46.71,79345.3,0.0,-0.99712,1e-05,0.21125]
[1778716912649,46.71,79341.54,0.0,-0.99715,1e-05,0.20928]
[1778716914924,46.71,79341.08,0.0,-0.99715,1e-05,0.20904]
[1778716919960,46.71,79342.13,0.0,-0.99714,1e-05,0.20959]
[1778716922720,46.71,79353.64,0.0,-0.99705,1e-05,0.21566]
[1778716924996,46.71,79355.44,0.0,-0.99704,1e-05,0.21662]
[1778716930038,46.71,79362.67,0.0,-0.99698,1e-05,0.22053]
[1778716931045,46.71,79369.13,0.0,-0.99692,1e-05,0.22407]
[1778716932792,46.71,79373.16,0.0,-0.99689,1e-05,0.2263]
[1778716938093,46.71,79374.5,0.0,-0.99688,1e-05,0.22705]
[1778716943129,46.71,79374.87,0.0,-0.99687,1e-05,0.22725]
[1778716948164,46.71,79376.08,0.0,-0.99686,1e-05,0.22793]
[1778716949171,46.71,79381.41,0.0,-0.99682,1e-05,0.23093]
[1778716951185,46.71,79384.97,0.0,-0.99682,1e-05,0.2309]
[1778716954206,46.71,79379.69,0.0,-0.99686,1e-05,0.22792]
[1778716959241,46.71,79373.37,0.0,-0.99691,1e-05,0.2244]
[1778716962262,46.71,79379.79,0.0,-0.99686,1e-05,0.22798]
[1778716967297,46.71,79381.04,0.0,-0.99685,1e-05,0.22868]
[1778716972332,46.71,79377.85,0.0,-0.99688,1e-05,0.22689]
[1778716976359,46.71,79369.02,0.0,-0.99695,1e-05,0.22201]
[1778716981396,46.71,79368.22,0.0,-0.99696,1e-05,0.22157]
[1778716985424,46.71,79361.59,0.0,-0.99701,1e-05,0.21797]
[1778716987437,46.71,79355.99,0.0,-0.99706,1e-05,0.21497]
[1778716992473,46.71,79356.88,0.0,-0.99705,1e-05,0.21544]
[1778716993480,46.71,79362.38,0.0,-0.99701,1e-05,0.2184]
[1778716994487,46.71,79376.56,0.0,-0.99689,1e-05,0.22617]
[1778716999522,46.71,79380.81,0.0,-0.99685,1e-05,0.22855]
[1778717002542,46.71,79374.21,0.0,-0.99691,1e-05,0.22487]
[1778717007577,46.71,79372.29,0.0,-0.99692,1e-05,0.22381]
[1778717008585,46.71,79350.98,0.0,-0.9971,1e-05,0.21231]
[1778717009592,46.71,79348.7,0.0,-0.99712,1e-05,0.21111]
[1778717014626,46.71,79346.78,0.0,-0.99716,1e-05,0.2082]
[1778717018655,46.71,79354.48,0.0,-0.9971,1e-05,0.21223]
[1778717019662,46.71,79355.44,0.0,-0.99709,1e-05,0.21274]
[1778717025704,46.71,79356.08,0.0,-0.99708,1e-05,0.21308]
[1778717030739,46.71,79353.14,0.0,-0.99711,1e-05,0.21153]
[1778717034767,46.71,79363.29,0.0,-0.99702,1e-05,0.21692]
[1778717035777,46.71,79368.24,0.0,-0.99698,1e-05,0.2196]
[1778717037796,46.71,79368.09,0.0,-0.99698,1e-05,0.21952]
[1778717039802,46.71,79375.52,0.0,-0.99692,1e-05,0.22358]
[1778717041819,46.71,79376.0,0.0,-0.99692,1e-05,0.22385]
[1778717045847,46.71,79370.95,0.0,-0.99696,1e-05,0.22107]
[1778717046853,46.71,79365.81,0.0,-0.997,1e-05,0.21828]
[1778717047860,46.71,79366.44,0.0,-0.997,1e-05,0.21862]
[1778717049874,46.71,79374.84,0.0,-0.99693,1e-05,0.22321]
[1778717050881,46.71,79376.37,0.0,-0.99692,1e-05,0.22405]
[1778717057929,46.71,79378.53,0.0,-0.9969,1e-05,0.22525]
[1778717063709,46.71,79380.58,0.0,-0.99688,1e-05,0.22639]
[1778717069006,46.71,79382.74,0.0,-0.99686,1e-05,0.2276]
[1778717073780,46.71,79368.28,0.0,-0.99701,1e-05,0.21765]
[1778717075049,46.71,79367.17,0.0,-0.99702,1e-05,0.21705]
[1778717080084,46.71,79367.84,0.0,-0.99701,1e-05,0.21741]
[1778717085119,46.71,79366.89,0.0,-0.99702,1e-05,0.2169]
[1778717090153,46.71,79368.03,0.0,-0.99701,1e-05,0.21751]
[1778717095189,46.71,79370.5,0.0,-0.99699,1e-05,0.21885]
[1778717096196,46.71,79365.45,0.0,-0.99703,1e-05,0.21612]
[1778717097203,46.71,79365.23,0.0,-0.99703,1e-05,0.21601]
[1778717099218,46.71,79359.83,0.0,-0.99708,1e-05,0.21313]
[1778717102243,46.71,79354.59,0.0,-0.99712,1e-05,0.21037]
[1778717106271,46.71,79359.94,0.0,-0.99708,1e-05,0.21319]
[1778717107277,46.71,79372.84,0.0,-0.99697,1e-05,0.22012]
[1778717108285,46.71,79375.55,0.0,-0.99695,1e-05,0.2216]
[1778717113321,46.71,79375.64,0.0,-0.99695,1e-05,0.22165]
[1778717118370,46.71,79378.03,0.0,-0.99693,1e-05,0.22296]
[1778717123406,46.71,79379.7,0.0,-0.99692,1e-05,0.22388]
[1778717126428,46.71,79363.65,0.0,-0.99705,1e-05,0.21516]
[1778717127440,46.71,79364.64,0.0,-0.99704,1e-05,0.21569]
[1778717130457,46.71,79369.7,0.0,-0.997,1e-05,0.21841]
[1778717135495,46.71,79369.1,0.0,-0.99703,1e-05,0.21612]
[1778717141535,46.71,79365.95,0.0,-0.99706,1e-05,0.21444]
[1778717147167,46.71,79357.84,0.0,-0.99712,1e-05,0.21015]
[1778717153181,46.71,79357.76,0.0,-0.99712,1e-05,0.21011]
[1778717160230,46.71,79357.69,0.0,-0.99712,1e-05,0.21007]
[1778717163250,46.71,79346.16,0.0,-0.99721,1e-05,0.20411]
[1778717164423,46.71,79345.57,0.0,-0.99722,1e-05,0.20381]
[1778717170300,46.71,79346.23,0.0,-0.99721,1e-05,0.20414]
[1778717175337,46.71,79349.25,0.0,-0.99719,1e-05,0.20569]
[1778717180371,46.71,79349.21,0.0,-0.99719,1e-05,0.20567]
[1778717185404,46.71,79349.33,0.0,-0.99719,1e-05,0.20573]
[1778717191447,46.71,79349.47,0.0,-0.99721,1e-05,0.20392]
[1778717193461,46.71,79355.59,0.0,-0.99716,1e-05,0.20707]
[1778717196482,46.71,79349.56,0.0,-0.99721,1e-05,0.20397]
[1778717198496,46.71,79355.45,0.0,-0.99716,1e-05,0.207]
[1778717203531,46.71,79353.42,0.0,-0.99718,1e-05,0.20595]
[1778717204705,46.71,79358.87,0.0,-0.99714,1e-05,0.20877]
[1778717210582,46.71,79365.91,0.0,-0.99708,1e-05,0.21247]
[1778717211589,46.71,79374.6,0.0,-0.99701,1e-05,0.21711]
[1778717216624,46.71,79374.26,0.0,-0.99701,1e-05,0.21693]
[1778717221659,46.71,79375.08,0.0,-0.99701,1e-05,0.21737]
[1778717224853,46.71,79378.42,0.0,-0.99698,1e-05,0.21918]
[1778717230722,46.71,79379.23,0.0,-0.99697,1e-05,0.21962]
[1778717235759,46.71,79378.38,0.0,-0.99698,1e-05,0.21916]
[1778717240794,46.71,79382.85,0.0,-0.99694,1e-05,0.2216]
[1778717241806,46.71,79398.05,0.0,-0.99681,1e-05,0.23008]
[1778717244996,46.71,79412.86,0.0,-0.99668,1e-05,0.23861]
[1778717246841,46.71,79414.61,0.0,-0.99667,1e-05,0.23964]
[1778717251875,46.71,79412.49,0.0,-0.99671,1e-05,0.23628]
[1778717255067,46.71,79420.48,0.0,-0.99664,1e-05,0.24096]
[1778717260938,46.71,79423.85,0.0,-0.99661,1e-05,0.24296]
[1778717265973,46.71,79423.46,0.0,-0.99662,1e-05,0.24273]
[1778717271009,46.71,79423.18,0.0,-0.99662,1e-05,0.24256]
[1778717276048,46.71,79425.1,0.0,-0.9966,1e-05,0.2437]
[1778717278065,46.71,79428.45,0.0,-0.99657,1e-05,0.24571]
[1778717282100,46.71,79436.61,0.0,-0.99649,1e-05,0.25065]
[1778717283108,46.71,79443.11,0.0,-0.99643,1e-05,0.25465]
[1778717284115,46.71,79443.42,0.0,-0.99643,1e-05,0.25484]
[1778717289150,46.71,79444.51,0.0,-0.99642,1e-05,0.25552]
[1778717294185,46.71,79440.19,0.0,-0.99646,1e-05,0.25285]
[1778717296199,46.71,79446.08,0.0,-0.9964,1e-05,0.2565]
[1778717298212,46.71,79447.44,0.0,-0.99639,1e-05,0.25734]
[1778717302242,46.71,79453.11,0.0,-0.99633,1e-05,0.26091]
[1778717303248,46.71,79456.14,0.0,-0.9963,1e-05,0.26283]
[1778717308286,46.71,79455.62,0.0,-0.99631,1e-05,0.2625]
[1778717312315,46.71,79450.16,0.0,-0.99639,1e-05,0.25679]
[1778717314331,46.71,79442.15,0.0,-0.99647,1e-05,0.25183]
[1778717319366,46.71,79442.43,0.0,-0.99647,1e-05,0.25201]
[1778717324398,46.71,79446.62,0.0,-0.99643,1e-05,0.25459]
[1778717328427,46.71,79448.93,0.0,-0.99641,1e-05,0.25603]
[1778717333463,46.71,79449.68,0.0,-0.9964,1e-05,0.25649]
[1778717338497,46.71,79449.0,0.0,-0.9964,1e-05,0.25607]
[1778717344541,46.71,79448.44,0.0,-0.99641,1e-05,0.25572]
[1778717349573,46.71,79446.47,0.0,-0.99643,1e-05,0.2545]
[1778717354610,46.71,79448.85,0.0,-0.99641,1e-05,0.25598]
[1778717355778,46.71,79454.48,0.0,-0.99635,1e-05,0.2595]
[1778717360652,46.71,79448.1,0.0,-0.99641,1e-05,0.25551]
[1778717365848,46.71,79448.94,0.0,-0.99641,1e-05,0.25603]
[1778717371729,46.71,79449.1,0.0,-0.99643,1e-05,0.25389]
[1778717374751,46.71,79456.57,0.0,-0.99636,1e-05,0.25855]
[1778717375918,46.71,79457.11,0.0,-0.99636,1e-05,0.25889]
[1778717381800,46.71,79457.64,0.0,-0.99635,1e-05,0.25922]
[1778717385989,46.71,79468.95,0.0,-0.99624,1e-05,0.26643]
[1778717388849,46.71,79461.6,0.0,-0.99631,1e-05,0.26173]
[1778717393884,46.71,79462.09,0.0,-0.99631,1e-05,0.26204]
[1778717396059,46.71,79456.58,0.0,-0.99636,1e-05,0.25855]
[1778717401939,46.71,79456.4,0.0,-0.99636,1e-05,0.25844]
[1778717404963,46.71,79464.82,0.0,-0.99628,1e-05,0.26378]
[1778717409997,46.71,79464.37,0.0,-0.99628,1e-05,0.26349]
[1778717413020,46.71,79457.63,0.0,-0.99635,1e-05,0.25922]
[1778717415036,46.71,79455.44,0.0,-0.99637,1e-05,0.25784]
[1778717423091,46.71,79454.54,0.0,-0.99638,1e-05,0.25728]
[1778717426272,46.71,79459.79,0.0,-0.99633,1e-05,0.26058]
[1778717429132,46.71,79453.97,0.0,-0.99639,1e-05,0.25692]
[1778717430140,46.71,79452.67,0.0,-0.9964,1e-05,0.25611]
[1778717436342,46.71,79452.98,0.0,-0.99643,1e-05,0.25405]
[1778717442223,46.71,79452.08,0.0,-0.99644,1e-05,0.2535]
[1778717450281,46.71,79451.7,0.0,-0.99644,1e-05,0.25326]
[1778717451289,46.71,79443.8,0.0,-0.99652,1e-05,0.24842]
[1778717452295,46.71,79443.87,0.0,-0.99651,1e-05,0.24846]
[1778717454310,46.71,79449.88,0.0,-0.99646,1e-05,0.25214]
[1778717459344,46.71,79452.77,0.0,-0.99643,1e-05,0.25392]
[1778717461358,46.71,79457.06,0.0,-0.99639,1e-05,0.25659]
[1778717462367,46.71,79451.44,0.0,-0.99644,1e-05,0.2531]
[1778717463371,46.71,79449.34,0.0,-0.99646,1e-05,0.25181]
[1778717468407,46.71,79448.28,0.0,-0.99647,1e-05,0.25116]
[1778717474448,46.71,79448.11,0.0,-0.99647,1e-05,0.25105]
[1778717479485,46.71,79449.03,0.0,-0.99647,1e-05,0.25162]
[1778717484521,46.71,79453.46,0.0,-0.99642,1e-05,0.25435]
[1778717489556,46.71,79453.97,0.0,-0.99642,1e-05,0.25467]
[1778717494591,46.71,79447.19,0.0,-0.99651,1e-05,0.24828]
[1778717496762,46.71,79444.83,0.0,-0.99654,1e-05,0.24685]
[1778717503654,46.71,79444.27,0.0,-0.99654,1e-05,0.24651]
[1778717508688,46.71,79443.75,0.0,-0.99655,1e-05,0.24619]
[1778717513727,46.71,79445.04,0.0,-0.99653,1e-05,0.24697]
[1778717515741,46.71,79450.35,0.0,-0.99648,1e-05,0.2502]
[1778717516902,46.71,79454.29,0.0,-0.99645,1e-05,0.25263]
[1778717522787,46.71,79451.63,0.0,-0.99647,1e-05,0.25099]
[1778717527821,46.71,79450.54,0.0,-0.99648,1e-05,0.25032]
[1778717531850,46.71,79445.76,0.0,-0.99653,1e-05,0.24741]
[1778717537043,46.71,79444.2,0.0,-0.99654,1e-05,0.24646]
[1778717542928,46.71,79441.81,0.0,-0.99656,1e-05,0.24502]
[1778717547962,46.71,79440.93,0.0,-0.99657,1e-05,0.2445]
[1778717552999,46.71,79441.63,0.0,-0.9966,1e-05,0.24274]
[1778717558033,46.71,79442.87,0.0,-0.99658,1e-05,0.24348]
[1778717564075,46.71,79445.77,0.0,-0.99656,1e-05,0.24522]
[1778717569111,46.71,79445.88,0.0,-0.99656,1e-05,0.24529]
[1778717574151,46.71,79445.87,0.0,-0.99656,1e-05,0.24528]
[1778717579181,46.71,79446.77,0.0,-0.99655,1e-05,0.24582]
[1778717583210,46.71,79452.27,0.0,-0.9965,1e-05,0.24916]
[1778717584217,46.71,79454.93,0.0,-0.99647,1e-05,0.25079]
[1778717587404,46.71,79464.07,0.0,-0.99638,1e-05,0.25645]
[1778717593282,46.71,79466.39,0.0,-0.99636,1e-05,0.25791]
[1778717598316,46.71,79468.08,0.0,-0.99634,1e-05,0.25897]
[1778717603351,46.71,79470.68,0.0,-0.99632,1e-05,0.26062]
[1778717608387,46.71,79474.98,0.0,-0.99627,1e-05,0.26336]
[1778717611408,46.71,79478.48,0.0,-0.99627,1e-05,0.26329]
[1778717616442,46.71,79478.62,0.0,-0.99627,1e-05,0.26338]
[1778717621478,46.71,79475.17,0.0,-0.9963,1e-05,0.26117]
[1778717626512,46.71,79477.3,0.0,-0.99628,1e-05,0.26253]
[1778717631549,46.71,79480.89,0.0,-0.99625,1e-05,0.26483]
[1778717632555,46.71,79487.0,0.0,-0.99618,1e-05,0.26879]
[1778717633562,46.71,79488.61,0.0,-0.99617,1e-05,0.26984]
[1778717638599,46.71,79490.5,0.0,-0.99615,1e-05,0.27108]
[1778717643632,46.71,79488.74,0.0,-0.99617,1e-05,0.26993]
[1778717648668,46.71,79489.61,0.0,-0.99616,1e-05,0.2705]
[1778717653706,46.71,79490.17,0.0,-0.99615,1e-05,0.27087]
[1778717659751,46.71,79492.08,0.0,-0.99613,1e-05,0.27212]
[1778717664785,46.71,79492.0,0.0,-0.99613,1e-05,0.27207]
[1778717669819,46.71,79495.63,0.0,-0.99609,1e-05,0.27447]
[1778717674855,46.71,79495.46,0.0,-0.99613,1e-05,0.27198]
[1778717679891,46.71,79497.14,0.0,-0.99611,1e-05,0.27308]
[1778717683922,46.71,79502.18,0.0,-0.99606,1e-05,0.27644]
[1778717688957,46.71,79503.38,0.0,-0.99605,1e-05,0.27724]
[1778717693992,46.71,79505.99,0.0,-0.99602,1e-05,0.27899]
[1778717699027,46.71,79506.45,0.0,-0.99601,1e-05,0.2793]
[1778717703056,46.71,79514.42,0.0,-0.99593,1e-05,0.28472]
[1778717704063,46.71,79518.62,0.0,-0.99588,1e-05,0.28761]
[1778717706077,46.71,79521.42,0.0,-0.99585,1e-05,0.28956]
[1778717708248,46.71,79527.3,0.0,-0.99579,1e-05,0.29367]
[1778717711119,46.71,79534.44,0.0,-0.9957,1e-05,0.29873]
[1778717712127,46.71,79546.66,0.0,-0.99556,1e-05,0.30757]
[1778717715147,46.71,79552.95,0.0,-0.99549,1e-05,0.3122]
[1778717720185,46.71,79559.14,0.0,-0.99541,1e-05,0.31682]
[1778717721190,46.71,79547.29,0.0,-0.99556,1e-05,0.30803]
[1778717722197,46.71,79535.26,0.0,-0.99569,1e-05,0.29932]
[1778717727232,46.71,79530.95,0.0,-0.99574,1e-05,0.29625]
[1778717732267,46.71,79537.15,0.0,-0.99571,1e-05,0.29811]
[1778717734280,46.71,79541.96,0.0,-0.99565,1e-05,0.30156]
[1778717739320,46.71,79543.6,0.0,-0.99563,1e-05,0.30275]
[1778717740323,46.71,79543.81,0.0,-0.99563,1e-05,0.3029]
[1778717745360,46.71,79543.82,0.0,-0.99563,1e-05,0.30291]
[1778717747395,46.71,79533.31,0.0,-0.99575,1e-05,0.29538]
[1778717748589,46.71,79529.37,0.0,-0.9958,1e-05,0.29261]
[1778717751424,46.71,79535.57,0.0,-0.99573,1e-05,0.29699]
[1778717754446,46.71,79537.22,0.0,-0.99571,1e-05,0.29816]
[1778717759482,46.71,79539.41,0.0,-0.99568,1e-05,0.29973]
[1778717764519,46.71,79535.15,0.0,-0.99573,1e-05,0.29669]
[1778717769552,46.71,79535.76,0.0,-0.99573,1e-05,0.29712]
[1778717774588,46.71,79539.6,0.0,-0.99568,1e-05,0.29987]
[1778717776602,46.71,79543.66,0.0,-0.99563,1e-05,0.30279]
[1778717782643,46.71,79542.31,0.0,-0.99565,1e-05,0.30182]
[1778717787679,46.71,79542.9,0.0,-0.99564,1e-05,0.30224]
[1778717792714,46.71,79543.94,0.0,-0.99567,1e-05,0.30042]
[1778717794728,46.71,79536.24,0.0,-0.99576,1e-05,0.29492]
[1778717795735,46.71,79533.5,0.0,-0.99579,1e-05,0.29299]
[1778717798939,46.71,79527.97,0.0,-0.99585,1e-05,0.28912]
[1778717804797,46.71,79525.57,0.0,-0.99587,1e-05,0.28745]
[1778717809832,46.71,79524.9,0.0,-0.99588,1e-05,0.28699]
[1778717814868,46.71,79525.95,0.0,-0.99587,1e-05,0.28772]
[1778717819904,46.71,79525.23,0.0,-0.99588,1e-05,0.28722]
[1778717822924,46.71,79536.65,0.0,-0.99575,1e-05,0.29521]
[1778717823932,46.71,79538.37,0.0,-0.99573,1e-05,0.29643]
[1778717826953,46.71,79545.08,0.0,-0.99565,1e-05,0.30124]
[1778717827960,46.71,79552.37,0.0,-0.99557,1e-05,0.30653]
[1778717829149,46.71,79549.96,0.0,-0.9956,1e-05,0.30477]
[1778717835010,46.71,79549.51,0.0,-0.9956,1e-05,0.30444]
[1778717840049,46.71,79549.27,0.0,-0.99561,1e-05,0.30427]
[1778717842058,46.71,79541.07,0.0,-0.9957,1e-05,0.29836]
[1778717847094,46.71,79540.03,0.0,-0.99571,1e-05,0.29762]
[1778717851121,46.71,79542.4,0.0,-0.99572,1e-05,0.29675]
[1778717856158,46.71,79546.59,0.0,-0.99567,1e-05,0.29975]
[1778717863217,46.71,79542.86,0.0,-0.99572,1e-05,0.29708]
[1778717864216,46.71,79536.79,0.0,-0.99578,1e-05,0.29278]
[1778717865223,46.71,79532.39,0.0,-0.99583,1e-05,0.2897]
[1778717867237,46.71,79531.27,0.0,-0.99585,1e-05,0.28892]
[1778717872272,46.71,79531.11,0.0,-0.99585,1e-05,0.2888]
[1778717877307,46.71,79530.1,0.0,-0.99586,1e-05,0.2881]
[1778717882342,46.71,79529.75,0.0,-0.99586,1e-05,0.28786]
[1778717886369,46.71,79522.5,0.0,-0.99594,1e-05,0.28287]
[1778717887376,46.71,79518.29,0.0,-0.99599,1e-05,0.28]
[1778717889572,46.71,79515.62,0.0,-0.99602,1e-05,0.2782]
[1778717893418,46.71,79521.46,0.0,-0.99595,1e-05,0.28216]
[1778717894425,46.71,79521.13,0.0,-0.99596,1e-05,0.28193]
[1778717899643,46.71,79519.47,0.0,-0.99598,1e-05,0.2808]
[1778717905506,46.71,79519.44,0.0,-0.99598,1e-05,0.28078]
[1778717909716,46.71,79526.13,0.0,-0.9959,1e-05,0.28536]
[1778717915577,46.71,79524.1,0.0,-0.99596,1e-05,0.2815]
[1778717917589,46.71,79518.8,0.0,-0.99602,1e-05,0.27791]
[1778717919783,46.71,79518.73,0.0,-0.99602,1e-05,0.27786]
[1778717925651,46.71,79519.52,0.0,-0.99601,1e-05,0.27839]
[1778717930688,46.71,79519.16,0.0,-0.99601,1e-05,0.27815]
[1778717935717,46.71,79515.85,0.0,-0.99605,1e-05,0.27593]
[1778717940751,46.71,79516.21,0.0,-0.99605,1e-05,0.27617]
[1778717942765,46.71,79506.91,0.0,-0.99614,1e-05,0.26999]
[1778717943773,46.71,79505.49,0.0,-0.99616,1e-05,0.26906]
[1778717947800,46.71,79511.04,0.0,-0.9961,1e-05,0.27272]
[1778717950821,46.71,79504.57,0.0,-0.99617,1e-05,0.26846]
[1778717952834,46.71,79501.25,0.0,-0.9962,1e-05,0.26629]
[1778717955857,46.71,79491.23,0.0,-0.9963,1e-05,0.25985]
[1778717956863,46.71,79489.97,0.0,-0.99632,1e-05,0.25905]
[1778717959884,46.71,79496.83,0.0,-0.99625,1e-05,0.26344]
[1778717960903,46.71,79496.12,0.0,-0.99625,1e-05,0.26298]
[1778717965925,46.71,79495.17,0.0,-0.99626,1e-05,0.26237]
[1778717970961,46.71,79494.51,0.0,-0.99627,1e-05,0.26195]
[1778717972974,46.71,79503.91,0.0,-0.99621,1e-05,0.26566]
[1778717973982,46.71,79504.23,0.0,-0.9962,1e-05,0.26587]
[1778717979017,46.71,79506.41,0.0,-0.99618,1e-05,0.26729]
[1778717984053,46.71,79507.12,0.0,-0.99617,1e-05,0.26775]
[1778717987074,46.71,79496.49,0.0,-0.99628,1e-05,0.26089]
[1778717988082,46.71,79495.48,0.0,-0.99629,1e-05,0.26024]
[1778717993116,46.71,79495.6,0.0,-0.99629,1e-05,0.26032]
[1778717994123,46.71,79488.43,0.0,-0.99636,1e-05,0.25578]
[1778717995130,46.71,79483.64,0.0,-0.99641,1e-05,0.25278]
[1778717999158,46.71,79483.2,0.0,-0.99642,1e-05,0.25251]
[1778718004193,46.71,79482.97,0.0,-0.99642,1e-05,0.25237]
[1778718009227,46.71,79483.12,0.0,-0.99642,1e-05,0.25246]
[1778718014264,46.71,79484.28,0.0,-0.9964,1e-05,0.25318]
[1778718017293,46.71,79491.5,0.0,-0.99633,1e-05,0.25771]
[1778718018293,46.71,79499.94,0.0,-0.99625,1e-05,0.2631]
[1778718023332,46.71,79485.75,0.0,-0.99639,1e-05,0.2541]
[1778718028366,46.71,79481.27,0.0,-0.99643,1e-05,0.25131]
[1778718033401,46.71,79481.48,0.0,-0.99646,1e-05,0.24919]
[1778718038436,46.71,79479.85,0.0,-0.99648,1e-05,0.24819]
[1778718040642,46.71,79469.92,0.0,-0.99657,1e-05,0.24217]
[1778718042464,46.71,79467.97,0.0,-0.99659,1e-05,0.241]
[1778718047499,46.71,79465.95,0.0,-0.99661,1e-05,0.2398]
[1778718049513,46.71,79456.03,0.0,-0.9967,1e-05,0.23396]
[1778718050717,46.71,79444.71,0.0,-0.9968,1e-05,0.22744]
[1778718054547,46.71,79439.48,0.0,-0.99685,1e-05,0.22449]
[1778718055555,46.71,79438.16,0.0,-0.99686,1e-05,0.22375]
[1778718060787,46.71,79431.74,0.0,-0.99692,1e-05,0.22017]
[1778718066641,46.71,79431.67,0.0,-0.99692,1e-05,0.22013]
[1778718071680,46.71,79434.4,0.0,-0.99689,1e-05,0.22165]
[1778718076713,46.71,79435.32,0.0,-0.99689,1e-05,0.22216]
[1778718078720,46.71,79429.05,0.0,-0.99694,1e-05,0.21869]
[1778718079727,46.71,79421.99,0.0,-0.997,1e-05,0.21484]
[1778718080928,46.71,79420.7,0.0,-0.99701,1e-05,0.21414]
[1778718084763,46.71,79426.98,0.0,-0.99696,1e-05,0.21756]
[1778718087784,46.71,79425.6,0.0,-0.99697,1e-05,0.2168]
[1778718092820,46.71,79427.15,0.0,-0.99698,1e-05,0.21562]
[1778718094834,46.71,79433.36,0.0,-0.99693,1e-05,0.21902]
[1778718095846,46.71,79433.58,0.0,-0.99693,1e-05,0.21914]
[1778718100876,46.71,79434.38,0.0,-0.99692,1e-05,0.21958]
[1778718105910,46.71,79429.85,0.0,-0.99696,1e-05,0.21709]
[1778718107925,46.71,79426.95,0.0,-0.99698,1e-05,0.21552]
[1778718112960,46.71,79426.02,0.0,-0.99699,1e-05,0.21501]
[1778718117995,46.71,79425.01,0.0,-0.997,1e-05,0.21446]
[1778718123031,46.71,79425.11,0.0,-0.997,1e-05,0.21452]
[1778718125045,46.71,79432.52,0.0,-0.99694,1e-05,0.21856]
[1778718127058,46.71,79436.16,0.0,-0.99691,1e-05,0.22057]
[1778718132094,46.71,79435.03,0.0,-0.99692,1e-05,0.21994]
[1778718140150,46.71,79433.65,0.0,-0.99693,1e-05,0.21918]
[1778718144177,46.71,79439.22,0.0,-0.99688,1e-05,0.22227]
[1778718149213,46.71,79440.94,0.0,-0.99686,1e-05,0.22323]
[1778718155255,46.71,79441.13,0.0,-0.99689,1e-05,0.22127]
[1778718161502,46.71,79439.52,0.0,-0.99691,1e-05,0.22037]
[1778718168347,46.71,79438.91,0.0,-0.99691,1e-05,0.22004]
[1778718173386,46.71,79446.9,0.0,-0.99684,1e-05,0.2245]
[1778718174393,46.71,79447.21,0.0,-0.99684,1e-05,0.22467]
[1778718176407,46.71,79439.65,0.0,-0.9969,1e-05,0.22045]
[1778718178420,46.71,79438.12,0.0,-0.99692,1e-05,0.2196]
[1778718183455,46.71,79437.9,0.0,-0.99692,1e-05,0.21948]
[1778718186477,46.71,79431.43,0.0,-0.99697,1e-05,0.21593]
[1778718187484,46.71,79427.71,0.0,-0.99701,1e-05,0.21391]
[1778718189498,46.71,79423.44,0.0,-0.99704,1e-05,0.21162]
[1778718193526,46.71,79428.81,0.0,-0.997,1e-05,0.21451]
[1778718201783,46.71,79427.33,0.0,-0.99701,1e-05,0.21371]
[1778718207624,46.71,79428.73,0.0,-0.997,1e-05,0.21446]
[1778718212659,46.71,79428.52,0.0,-0.99703,1e-05,0.21234]
[1778718217694,46.71,79428.48,0.0,-0.99703,1e-05,0.21232]
[1778718222729,46.71,79424.61,0.0,-0.99706,1e-05,0.21025]
[1778718227764,46.71,79424.91,0.0,-0.99706,1e-05,0.21041]
[1778718228771,46.71,79434.92,0.0,-0.99697,1e-05,0.2158]
[1778718229778,46.71,79450.37,0.0,-0.99684,1e-05,0.22436]
[1778718230785,46.71,79453.81,0.0,-0.99681,1e-05,0.22631]
[1778718235820,46.71,79454.27,0.0,-0.99681,1e-05,0.22657]
[1778718239850,46.71,79463.17,0.0,-0.99673,1e-05,0.23167]
[1778718240859,46.71,79462.01,0.0,-0.99674,1e-05,0.231]
[1778718245893,46.71,79459.64,0.0,-0.99676,1e-05,0.22964]
[1778718250928,46.71,79462.19,0.0,-0.99673,1e-05,0.23111]
[1778718255962,46.71,79461.86,0.0,-0.99674,1e-05,0.23091]
[1778718261000,46.71,79463.0,0.0,-0.99673,1e-05,0.23157]
[1778718266034,46.71,79463.81,0.0,-0.99672,1e-05,0.23204]
[1778718271071,46.71,79463.83,0.0,-0.99675,1e-05,0.22992]
[1778718273085,46.71,79469.54,0.0,-0.9967,1e-05,0.23322]
[1778718279127,46.71,79469.23,0.0,-0.9967,1e-05,0.23304]
[1778718284163,46.71,79469.92,0.0,-0.99669,1e-05,0.23345]
[1778718289198,46.71,79469.62,0.0,-0.9967,1e-05,0.23327]
[1778718294233,46.71,79469.41,0.0,-0.9967,1e-05,0.23315]
[1778718299268,46.71,79469.98,0.0,-0.99669,1e-05,0.23348]
[1778718304305,46.71,79470.17,0.0,-0.99669,1e-05,0.23359]
[1778718308330,46.71,79476.34,0.0,-0.99664,1e-05,0.23722]
[1778718309339,46.71,79481.05,0.0,-0.99659,1e-05,0.24002]
[1778718312560,46.71,79487.11,0.0,-0.99653,1e-05,0.24366]
[1778718314373,46.71,79488.09,0.0,-0.99652,1e-05,0.24426]
[1778718319408,46.71,79487.62,0.0,-0.99653,1e-05,0.24397]
[1778718324442,46.71,79488.71,0.0,-0.99652,1e-05,0.24463]
[1778718327464,46.71,79495.19,0.0,-0.99646,1e-05,0.2486]
[1778718332704,46.71,79496.23,0.0,-0.99648,1e-05,0.24697]
[1778718338543,46.71,79496.26,0.0,-0.99648,1e-05,0.24699]
[1778718342773,46.71,79489.21,0.0,-0.99654,1e-05,0.2427]
[1778718344585,46.71,79488.54,0.0,-0.99655,1e-05,0.2423]
[1778718349620,46.71,79493.36,0.0,-0.99651,1e-05,0.24522]
[1778718354655,46.71,79490.95,0.0,-0.99653,1e-05,0.24376]
[1778718357676,46.71,79484.44,0.0,-0.99659,1e-05,0.23984]
[1778718360697,46.71,79484.08,0.0,-0.99659,1e-05,0.23962]
[1778718365738,46.71,79482.77,0.0,-0.99661,1e-05,0.23884]
[1778718370777,46.71,79472.07,0.0,-0.9967,1e-05,0.23254]
[1778718371785,46.71,79470.47,0.0,-0.99672,1e-05,0.23161]
[1778718376819,46.71,79470.24,0.0,-0.99672,1e-05,0.23148]
[1778718381853,46.71,79477.67,0.0,-0.99665,1e-05,0.23582]
[1778718386889,46.71,79473.09,0.0,-0.9967,1e-05,0.23314]
[1778718391925,46.71,79471.67,0.0,-0.99674,1e-05,0.23016]
[1778718396959,46.71,79472.03,0.0,-0.99673,1e-05,0.23037]
[1778718401997,46.71,79472.67,0.0,-0.99673,1e-05,0.23074]
[1778718410051,46.71,79472.65,0.0,-0.99673,1e-05,0.23073]
[1778718417099,46.71,79473.68,0.0,-0.99672,1e-05,0.23132]
[1778718422135,46.71,79473.67,0.0,-0.99672,1e-05,0.23132]
[1778718427169,46.71,79474.03,0.0,-0.99672,1e-05,0.23153]
[1778718433212,46.71,79472.39,0.0,-0.99673,1e-05,0.23058]
[1778718434218,46.71,79467.17,0.0,-0.99678,1e-05,0.22757]
[1778718435226,46.71,79464.22,0.0,-0.9968,1e-05,0.22589]
[1778718440264,46.71,79462.41,0.0,-0.99682,1e-05,0.22487]
[1778718445298,46.71,79461.59,0.0,-0.99683,1e-05,0.2244]
[1778718450332,46.71,79461.2,0.0,-0.99683,1e-05,0.22418]
[1778718457381,46.71,79461.3,0.0,-0.99686,1e-05,0.22214]
[1778718462418,46.71,79461.53,0.0,-0.99686,1e-05,0.22227]
[1778718467451,46.71,79456.2,0.0,-0.9969,1e-05,0.2193]
[1778718472486,46.71,79456.06,0.0,-0.99691,1e-05,0.21922]
[1778718477522,46.71,79457.21,0.0,-0.9969,1e-05,0.21986]
[1778718482557,46.71,79450.29,0.0,-0.99695,1e-05,0.21605]
[1778718483763,46.71,79450.95,0.0,-0.99695,1e-05,0.21641]
[1778718492638,46.71,79449.74,0.0,-0.99696,1e-05,0.21575]
[1778718497662,46.71,79447.46,0.0,-0.99698,1e-05,0.2145]
[1778718502698,46.71,79447.0,0.0,-0.99698,1e-05,0.21425]
[1778718503903,46.71,79440.11,0.0,-0.99704,1e-05,0.21054]
[1778718505718,46.71,79440.97,0.0,-0.99703,1e-05,0.211]
[1778718510753,46.71,79439.69,0.0,-0.99704,1e-05,0.21031]
[1778718515790,46.71,79438.98,0.0,-0.99708,1e-05,0.20794]
[1778718520825,46.71,79438.82,0.0,-0.99708,1e-05,0.20785]
[1778718528880,46.71,79436.17,0.0,-0.9971,1e-05,0.20645]
[1778718534115,46.71,79431.05,0.0,-0.99714,1e-05,0.20377]
[1778718539962,46.71,79425.0,0.0,-0.99719,1e-05,0.20064]
[1778718546001,46.71,79424.42,0.0,-0.9972,1e-05,0.20034]
[1778718550029,46.71,79433.7,0.0,-0.99712,1e-05,0.20516]
[1778718551036,46.71,79437.49,0.0,-0.99709,1e-05,0.20715]
[1778718556074,46.71,79438.6,0.0,-0.99708,1e-05,0.20774]
[1778718561108,46.71,79438.88,0.0,-0.99708,1e-05,0.20788]
[1778718563122,46.71,79433.71,0.0,-0.99712,1e-05,0.20516]
[1778718568157,46.71,79434.83,0.0,-0.99711,1e-05,0.20575]
[1778718573196,46.71,79437.3,0.0,-0.99712,1e-05,0.20507]
[1778718578228,46.71,79438.64,0.0,-0.99711,1e-05,0.20577]
[1778718583266,46.71,79436.44,0.0,-0.99713,1e-05,0.20462]
[1778718590315,46.71,79436.06,0.0,-0.99713,1e-05,0.20442]
[1778718597364,46.71,79435.75,0.0,-0.99713,1e-05,0.20426]
[1778718602400,46.71,79443.28,0.0,-0.99707,1e-05,0.20822]
[1778718603408,46.71,79449.42,0.0,-0.99702,1e-05,0.21151]
[1778718604415,46.71,79452.29,0.0,-0.99699,1e-05,0.21306]
[1778718606434,46.71,79460.39,0.0,-0.99693,1e-05,0.21748]
[1778718608443,46.71,79466.29,0.0,-0.99687,1e-05,0.22076]
[1778718613479,46.71,79463.64,0.0,-0.9969,1e-05,0.21928]
[1778718618515,46.71,79468.32,0.0,-0.99686,1e-05,0.22189]
[1778718623549,46.71,79475.76,0.0,-0.99679,1e-05,0.2261]
[1778718625563,46.71,79478.18,0.0,-0.99677,1e-05,0.22748]
[1778718630599,46.71,79481.94,0.0,-0.99673,1e-05,0.22965]
[1778718631619,46.71,79485.52,0.0,-0.99673,1e-05,0.22956]
[1778718634627,46.71,79486.87,0.0,-0.99672,1e-05,0.23035]
[1778718636643,46.71,79498.12,0.0,-0.99662,1e-05,0.23695]
[1778718637649,46.71,79510.51,0.0,-0.9965,1e-05,0.24441]
[1778718638655,46.71,79511.03,0.0,-0.99649,1e-05,0.24473]
[1778718643695,46.71,79502.66,0.0,-0.99657,1e-05,0.23966]
[1778718644898,46.71,79496.83,0.0,-0.99663,1e-05,0.23618]
[1778718646711,46.71,79496.79,0.0,-0.99663,1e-05,0.23616]
[1778718651746,46.71,79502.32,0.0,-0.99658,1e-05,0.23946]
[1778718653760,46.71,79503.67,0.0,-0.99656,1e-05,0.24027]
[1778718658795,46.71,79503.74,0.0,-0.99656,1e-05,0.24031]
[1778718661817,46.71,79498.34,0.0,-0.99661,1e-05,0.23708]
[1778718666853,46.71,79497.53,0.0,-0.99662,1e-05,0.2366]
[1778718671886,46.71,79493.99,0.0,-0.99665,1e-05,0.23451]
[1778718676942,46.71,79496.17,0.0,-0.99663,1e-05,0.23579]
[1778718677948,46.71,79502.89,0.0,-0.99657,1e-05,0.2398]
[1778718680961,46.71,79497.34,0.0,-0.99662,1e-05,0.23649]
[1778718685996,46.71,79498.36,0.0,-0.99661,1e-05,0.23709]
[1778718688013,46.71,79500.24,0.0,-0.9966,1e-05,0.23821]
[1778718691034,46.71,79502.05,0.0,-0.99661,1e-05,0.23708]
[1778718695249,46.71,79509.48,0.0,-0.99654,1e-05,0.24153]
[1778718697076,46.71,79509.99,0.0,-0.99653,1e-05,0.24184]
[1778718702112,46.71,79509.77,0.0,-0.99654,1e-05,0.24171]
[1778718705320,46.71,79517.16,0.0,-0.99646,1e-05,0.24621]
[1778718707146,46.71,79516.53,0.0,-0.99647,1e-05,0.24583]
[1778718712181,46.71,79512.63,0.0,-0.99651,1e-05,0.24344]
[1778718717215,46.71,79511.02,0.0,-0.99652,1e-05,0.24246]
[1778718719230,46.71,79507.05,0.0,-0.99656,1e-05,0.24007]
[1778718723262,46.71,79514.64,0.0,-0.99649,1e-05,0.24467]
[1778718725463,46.71,79515.03,0.0,-0.99649,1e-05,0.24491]
[1778718730307,46.71,79522.4,0.0,-0.99641,1e-05,0.24945]
[1778718732321,46.71,79526.66,0.0,-0.99637,1e-05,0.25211]
[1778718735532,46.71,79538.0,0.0,-0.99626,1e-05,0.25931]
[1778718739371,46.71,79542.73,0.0,-0.99621,1e-05,0.26237]
[1778718744406,46.71,79538.91,0.0,-0.99625,1e-05,0.2599]
[1778718749441,46.71,79538.02,0.0,-0.99626,1e-05,0.25932]
[1778718752462,46.71,79543.6,0.0,-0.99623,1e-05,0.26054]
[1778718754476,46.71,79542.39,0.0,-0.99624,1e-05,0.25976]
[1778718757498,46.71,79537.38,0.0,-0.9963,1e-05,0.25655]
[1778718760520,46.71,79542.03,0.0,-0.99625,1e-05,0.25953]
[1778718762533,46.71,79542.67,0.0,-0.99624,1e-05,0.25994]
[1778718767567,46.71,79546.05,0.0,-0.99621,1e-05,0.26213]
[1778718772603,46.71,79550.52,0.0,-0.99616,1e-05,0.26504]
[1778718777638,46.71,79547.92,0.0,-0.99619,1e-05,0.26335]
[1778718778645,46.71,79540.89,0.0,-0.99626,1e-05,0.2588]
[1778718779652,46.71,79535.05,0.0,-0.99632,1e-05,0.25507]
[1778718780664,46.71,79536.42,0.0,-0.9963,1e-05,0.25594]
[1778718782674,46.71,79528.49,0.0,-0.99638,1e-05,0.25094]
[1778718783681,46.71,79527.95,0.0,-0.99639,1e-05,0.2506]
[1778718786702,46.71,79536.33,0.0,-0.99631,1e-05,0.25588]
[1778718788716,46.71,79543.24,0.0,-0.99623,1e-05,0.26031]
[1778718790730,46.71,79548.92,0.0,-0.99618,1e-05,0.264]
[1778718791739,46.71,79550.78,0.0,-0.99616,1e-05,0.26521]
[1778718796772,46.71,79553.75,0.0,-0.99612,1e-05,0.26717]
[1778718800803,46.71,79560.63,0.0,-0.99605,1e-05,0.27174]
[1778718801807,46.71,79566.37,0.0,-0.99599,1e-05,0.27561]
[1778718802811,46.71,79567.54,0.0,-0.99598,1e-05,0.2764]
[1778718807848,46.71,79566.13,0.0,-0.99599,1e-05,0.27544]
[1778718809863,46.71,79559.67,0.0,-0.99606,1e-05,0.2711]
[1778718811876,46.71,79559.26,0.0,-0.9961,1e-05,0.26838]
[1778718816911,46.71,79558.26,0.0,-0.99611,1e-05,0.26772]
[1778718821946,46.71,79554.19,0.0,-0.99615,1e-05,0.26503]
[1778718822954,46.71,79547.06,0.0,-0.99623,1e-05,0.26039]
[1778718823961,46.71,79544.83,0.0,-0.99625,1e-05,0.25896]
[1778718826177,46.71,79537.87,0.0,-0.99632,1e-05,0.25451]
[1778718827989,46.71,79538.14,0.0,-0.99632,1e-05,0.25468]
[1778718830003,46.71,79543.61,0.0,-0.99626,1e-05,0.25817]
[1778718835038,46.71,79548.21,0.0,-0.99622,1e-05,0.26114]
[1778718840073,46.71,79546.0,0.0,-0.99624,1e-05,0.25971]
[1778718845110,46.71,79552.08,0.0,-0.99618,1e-05,0.26365]
[1778718850148,46.71,79554.2,0.0,-0.99615,1e-05,0.26504]
[1778718852158,46.71,79560.99,0.0,-0.99608,1e-05,0.26953]
[1778718853165,46.71,79566.72,0.0,-0.99602,1e-05,0.27336]
[1778718856384,46.71,79571.49,0.0,-0.99597,1e-05,0.27659]
[1778718861223,46.71,79564.36,0.0,-0.99605,1e-05,0.27178]
[1778718866263,46.71,79562.5,0.0,-0.99607,1e-05,0.27053]
[1778718871294,46.71,79562.51,0.0,-0.9961,1e-05,0.26809]
[1778718876525,46.71,79562.81,0.0,-0.9961,1e-05,0.26829]
[1778718882370,46.71,79563.05,0.0,-0.99609,1e-05,0.26845]
[1778718887404,46.71,79563.09,0.0,-0.99609,1e-05,0.26847]
[1778718892440,46.71,79566.28,0.0,-0.99606,1e-05,0.2706]
[1778718896672,46.71,79571.96,0.0,-0.996,1e-05,0.27442]
[1778718899489,46.71,79574.43,0.0,-0.99597,1e-05,0.27609]
[1778718904524,46.71,79572.13,0.0,-0.996,1e-05,0.27453]
[1778718906742,46.71,79564.46,0.0,-0.99608,1e-05,0.26938]
[1778718912582,46.71,79561.11,0.0,-0.99612,1e-05,0.26716]
[1778718917616,46.71,79558.83,0.0,-0.99614,1e-05,0.26566]
[1778718923659,46.71,79558.73,0.0,-0.99614,1e-05,0.26559]
[1778718928694,46.71,79559.71,0.0,-0.99613,1e-05,0.26624]
[1778718932724,46.71,79554.21,0.0,-0.99622,1e-05,0.26023]
[1778718933733,46.71,79546.4,0.0,-0.9963,1e-05,0.25522]
[1778718934736,46.71,79544.5,0.0,-0.99632,1e-05,0.25402]
[1778718939771,46.71,79546.27,0.0,-0.9963,1e-05,0.25514]
[1778718942791,46.71,79552.86,0.0,-0.99624,1e-05,0.25936]
[1778718944805,46.71,79555.27,0.0,-0.99621,1e-05,0.26092]
[1778718949841,46.71,79550.89,0.0,-0.99626,1e-05,0.25809]
[1778718953869,46.71,79556.34,0.0,-0.9962,1e-05,0.26161]
[1778718960918,46.71,79557.71,0.0,-0.99619,1e-05,0.26251]
[1778718965955,46.71,79551.5,0.0,-0.99625,1e-05,0.25849]
[1778718970991,46.71,79550.18,0.0,-0.99626,1e-05,0.25764]
[1778718976026,46.71,79549.6,0.0,-0.99627,1e-05,0.25727]
[1778718983075,46.71,79547.18,0.0,-0.9963,1e-05,0.25572]
[1778718988110,46.71,79550.98,0.0,-0.99626,1e-05,0.25815]
[1778718993145,46.71,79551.08,0.0,-0.99629,1e-05,0.25584]
[1778718998180,46.71,79555.38,0.0,-0.99624,1e-05,0.2586]
[1778719003214,46.71,79559.36,0.0,-0.9962,1e-05,0.26117]
[1778719008254,46.71,79562.0,0.0,-0.99618,1e-05,0.26289]
[1778719013285,46.71,79562.48,0.0,-0.99617,1e-05,0.2632]
[1778719018319,46.71,79566.61,0.0,-0.99613,1e-05,0.26592]
[1778719023355,46.71,79565.04,0.0,-0.99614,1e-05,0.26488]
[1778719030405,46.71,79563.81,0.0,-0.99616,1e-05,0.26408]
[1778719035439,46.71,79562.96,0.0,-0.99616,1e-05,0.26352]
[1778719040473,46.71,79564.11,0.0,-0.99615,1e-05,0.26427]
[1778719045508,46.71,79568.33,0.0,-0.99611,1e-05,0.26705]
[1778719046516,46.71,79574.72,0.0,-0.99604,1e-05,0.27131]
[1778719047728,46.71,79577.06,0.0,-0.99601,1e-05,0.27289]
[1778719053566,46.71,79575.01,0.0,-0.99607,1e-05,0.26904]
[1778719058601,46.71,79578.59,0.0,-0.99603,1e-05,0.27143]
[1778719060614,46.71,79581.84,0.0,-0.996,1e-05,0.27362]
[1778719065650,46.71,79582.03,0.0,-0.99599,1e-05,0.27375]
[1778719070685,46.71,79583.6,0.0,-0.99598,1e-05,0.27482]
[1778719075721,46.71,79584.63,0.0,-0.99597,1e-05,0.27552]
[1778719080756,46.71,79581.73,0.0,-0.996,1e-05,0.27355]
[1778719085791,46.71,79583.55,0.0,-0.99598,1e-05,0.27478]
[1778719091832,46.71,79583.69,0.0,-0.99598,1e-05,0.27488]
[1778719095862,46.71,79576.09,0.0,-0.99606,1e-05,0.26976]
[1778719098078,46.71,79574.47,0.0,-0.99608,1e-05,0.26868]
[1778719103918,46.71,79568.62,0.0,-0.99614,1e-05,0.2648]
[1778719108953,46.71,79565.98,0.0,-0.99617,1e-05,0.26307]
[1778719113988,46.71,79564.12,0.0,-0.99622,1e-05,0.25945]
[1778719119024,46.71,79564.89,0.0,-0.99621,1e-05,0.25995]
[1778719121038,46.71,79572.83,0.0,-0.99613,1e-05,0.26514]
[1778719126073,46.71,79572.16,0.0,-0.99614,1e-05,0.26469]
[1778719131109,46.71,79568.09,0.0,-0.99618,1e-05,0.26203]
[1778719136143,46.71,79565.96,0.0,-0.9962,1e-05,0.26064]
[1778719142185,46.71,79566.5,0.0,-0.9962,1e-05,0.26099]
[1778719148429,46.71,79567.22,0.0,-0.99619,1e-05,0.26146]
[1778719154271,46.71,79567.53,0.0,-0.99619,1e-05,0.26166]
[1778719159305,46.71,79566.94,0.0,-0.99619,1e-05,0.26128]
[1778719167361,46.71,79567.27,0.0,-0.99619,1e-05,0.26149]
[1778719170383,46.71,79561.45,0.0,-0.99625,1e-05,0.25772]
[1778719171390,46.71,79553.44,0.0,-0.99637,1e-05,0.25027]
[1778719172397,46.71,79547.99,0.0,-0.99642,1e-05,0.24686]
[1778719173404,46.71,79538.43,0.0,-0.99651,1e-05,0.24099]
[1778719174413,46.71,79535.45,0.0,-0.99654,1e-05,0.23919]
[1778719177435,46.71,79541.44,0.0,-0.99648,1e-05,0.24283]
[1778719178640,46.71,79542.65,0.0,-0.99647,1e-05,0.24357]
[1778719183476,46.71,79552.98,0.0,-0.99637,1e-05,0.24998]
[1778719184482,46.71,79555.43,0.0,-0.99634,1e-05,0.25152]
[1778719189517,46.71,79556.07,0.0,-0.99634,1e-05,0.25192]
[1778719194552,46.71,79558.23,0.0,-0.99632,1e-05,0.25329]
[1778719201601,46.71,79562.99,0.0,-0.99627,1e-05,0.25632]
[1778719206638,46.71,79565.69,0.0,-0.99624,1e-05,0.25806]
[1778719211671,46.71,79566.25,0.0,-0.99623,1e-05,0.25842]
[1778719215700,46.71,79574.08,0.0,-0.99615,1e-05,0.26352]
[1778719216706,46.71,79581.12,0.0,-0.99608,1e-05,0.26817]
[1778719217712,46.71,79581.31,0.0,-0.99607,1e-05,0.2683]
[1778719222748,46.71,79584.08,0.0,-0.99604,1e-05,0.27015]
[1778719227785,46.71,79585.51,0.0,-0.99603,1e-05,0.27111]
[1778719230817,46.71,79578.67,0.0,-0.9961,1e-05,0.26654]
[1778719231824,46.71,79573.65,0.0,-0.99619,1e-05,0.26081]
[1778719232830,46.71,79572.7,0.0,-0.9962,1e-05,0.26019]
[1778719237869,46.71,79572.11,0.0,-0.99621,1e-05,0.25981]
[1778719242905,46.71,79570.59,0.0,-0.99622,1e-05,0.25882]
[1778719247939,46.71,79567.35,0.0,-0.99626,1e-05,0.25673]
[1778719252975,46.71,79568.11,0.0,-0.99625,1e-05,0.25722]
[1778719258009,46.71,79567.76,0.0,-0.99625,1e-05,0.257]
[1778719263049,46.71,79569.45,0.0,-0.99623,1e-05,0.25808]
[1778719268084,46.71,79572.3,0.0,-0.9962,1e-05,0.25993]
[1778719269280,46.71,79566.76,0.0,-0.99626,1e-05,0.25635]
[1778719272111,46.71,79563.69,0.0,-0.99629,1e-05,0.25439]
[1778719277146,46.71,79561.69,0.0,-0.99631,1e-05,0.25312]
[1778719282181,46.71,79556.12,0.0,-0.99637,1e-05,0.2496]
[1778719287216,46.71,79554.29,0.0,-0.99639,1e-05,0.24846]
[1778719291244,46.71,79562.67,0.0,-0.99634,1e-05,0.25137]
[1778719292250,46.71,79564.76,0.0,-0.99632,1e-05,0.2527]
[1778719297287,46.71,79561.84,0.0,-0.99635,1e-05,0.25085]
[1778719302323,46.71,79558.38,0.0,-0.99638,1e-05,0.24868]
[1778719307358,46.71,79559.67,0.0,-0.99637,1e-05,0.24948]
[1778719312393,46.71,79558.86,0.0,-0.99638,1e-05,0.24898]
[1778719317428,46.71,79558.54,0.0,-0.99638,1e-05,0.24878]
[1778719322464,46.71,79555.35,0.0,-0.99641,1e-05,0.24679]
[1778719327497,46.71,79553.32,0.0,-0.99643,1e-05,0.24553]
[1778719338585,46.71,79552.37,0.0,-0.99644,1e-05,0.24494]
[1778719339773,46.71,79565.58,0.0,-0.99631,1e-05,0.25322]
[1778719341596,46.71,79567.96,0.0,-0.99628,1e-05,0.25473]
[1778719347641,46.71,79567.16,0.0,-0.99629,1e-05,0.25422]
[1778719352675,46.71,79567.73,0.0,-0.99632,1e-05,0.25221]
[1778719357712,46.71,79567.94,0.0,-0.99632,1e-05,0.25234]
[1778719362750,46.71,79568.03,0.0,-0.99632,1e-05,0.2524]
[1778719367784,46.71,79568.34,0.0,-0.99631,1e-05,0.25259]
[1778719372820,46.71,79567.22,0.0,-0.99633,1e-05,0.25188]
[1778719377856,46.71,79567.65,0.0,-0.99632,1e-05,0.25216]
[1778719382893,46.71,79577.95,0.0,-0.99621,1e-05,0.25876]
[1778719383899,46.71,79581.54,0.0,-0.99618,1e-05,0.26109]
[1778719387952,46.71,79586.13,0.0,-0.99613,1e-05,0.26411]
[1778719390972,46.71,79588.48,0.0,-0.9961,1e-05,0.26566]
[1778719396008,46.71,79589.94,0.0,-0.99609,1e-05,0.26663]
[1778719402058,46.71,79589.03,0.0,-0.9961,1e-05,0.26602]
[1778719407087,46.71,79587.85,0.0,-0.99611,1e-05,0.26524]
[1778719412121,46.71,79588.15,0.0,-0.99614,1e-05,0.26298]
[1778719417157,46.71,79589.08,0.0,-0.99613,1e-05,0.26359]
[1778719422193,46.71,79588.87,0.0,-0.99613,1e-05,0.26345]
[1778719427229,46.71,79589.0,0.0,-0.99613,1e-05,0.26354]
[1778719432264,46.71,79588.92,0.0,-0.99613,1e-05,0.26349]
[1778719439312,46.71,79588.27,0.0,-0.99614,1e-05,0.26306]
[1778719444348,46.71,79590.4,0.0,-0.99612,1e-05,0.26446]
[1778719450389,46.71,79593.85,0.0,-0.99608,1e-05,0.26675]
[1778719452404,46.71,79600.47,0.0,-0.99601,1e-05,0.27119]
[1778719453411,46.71,79602.99,0.0,-0.99598,1e-05,0.2729]
[1778719458446,46.71,79604.21,0.0,-0.99597,1e-05,0.27373]
[1778719462474,46.71,79613.99,0.0,-0.99586,1e-05,0.28045]
[1778719463481,46.71,79616.69,0.0,-0.99582,1e-05,0.28233]
[1778719468517,46.71,79614.92,0.0,-0.99584,1e-05,0.2811]
[1778719473554,46.71,79613.39,0.0,-0.9959,1e-05,0.27747]
[1778719477582,46.71,79605.13,0.0,-0.99599,1e-05,0.27183]
[1778719478588,46.71,79603.48,0.0,-0.99601,1e-05,0.27071]
[1778719483624,46.71,79600.85,0.0,-0.99604,1e-05,0.26894]
[1778719487653,46.71,79607.78,0.0,-0.99596,1e-05,0.27363]
[1778719491680,46.71,79608.41,0.0,-0.99595,1e-05,0.27405]
[1778719495709,46.71,79614.66,0.0,-0.99588,1e-05,0.27834]
[1778719500937,46.71,79621.53,0.0,-0.99581,1e-05,0.28313]
[1778719503765,46.71,79624.65,0.0,-0.99577,1e-05,0.28532]
[1778719506786,46.71,79629.09,0.0,-0.99572,1e-05,0.28847]
[1778719511821,46.71,79626.71,0.0,-0.99575,1e-05,0.28678]
[1778719516857,46.71,79631.35,0.0,-0.99569,1e-05,0.29008]
[1778719521894,46.71,79629.2,0.0,-0.99572,1e-05,0.28855]
[1778719526929,46.71,79627.71,0.0,-0.99573,1e-05,0.28749]
[1778719528943,46.71,79623.25,0.0,-0.99579,1e-05,0.28433]
[1778719531152,46.71,79632.44,0.0,-0.99572,1e-05,0.28822]
[1778719531964,46.71,79632.44,0.0,-0.99572,1e-05,0.28822]
[1778719536999,46.71,79631.99,0.0,-0.99572,1e-05,0.2879]
[1778719542033,46.71,79634.76,0.0,-0.99569,1e-05,0.28988]
[1778719547068,46.71,79630.72,0.0,-0.99574,1e-05,0.287]
[1778719552103,46.71,79634.49,0.0,-0.99569,1e-05,0.28968]
[1778719557139,46.71,79634.57,0.0,-0.99569,1e-05,0.28974]
[1778719562175,46.71,79636.86,0.0,-0.99566,1e-05,0.29138]
[1778719567210,46.71,79638.74,0.0,-0.99564,1e-05,0.29274]
[1778719572247,46.71,79639.62,0.0,-0.99563,1e-05,0.29337]
[1778719574261,46.71,79644.78,0.0,-0.99557,1e-05,0.29713]
[1778719576274,46.71,79647.37,0.0,-0.99554,1e-05,0.29902]
[1778719581508,46.71,79646.2,0.0,-0.99555,1e-05,0.29817]
[1778719586347,46.71,79650.67,0.0,-0.9955,1e-05,0.30146]
[1778719591578,46.71,79653.55,0.0,-0.9955,1e-05,0.30086]
[1778719594405,46.71,79640.14,0.0,-0.99566,1e-05,0.29108]
[1778719596417,46.71,79643.14,0.0,-0.99563,1e-05,0.29324]
[1778719599439,46.71,79649.97,0.0,-0.99555,1e-05,0.29822]
[1778719604474,46.71,79645.4,0.0,-0.9956,1e-05,0.29488]
[1778719605480,46.71,79638.89,0.0,-0.99568,1e-05,0.29018]
[1778719606488,46.71,79637.04,0.0,-0.9957,1e-05,0.28886]
[1778719611523,46.71,79640.37,0.0,-0.99566,1e-05,0.29125]
[1778719616558,46.71,79645.27,0.0,-0.9956,1e-05,0.29479]
[1778719621594,46.71,79639.43,0.0,-0.99567,1e-05,0.29057]
[1778719626634,46.71,79635.21,0.0,-0.99572,1e-05,0.28755]
[1778719631669,46.71,79634.99,0.0,-0.99572,1e-05,0.2874]
[1778719635698,46.71,79621.37,0.0,-0.99588,1e-05,0.27784]
[1778719636705,46.71,79614.9,0.0,-0.99596,1e-05,0.2734]
[1778719637714,46.71,79613.67,0.0,-0.99597,1e-05,0.27257]
[1778719644761,46.71,79614.27,0.0,-0.99596,1e-05,0.27297]
[1778719648790,46.71,79619.29,0.0,-0.99591,1e-05,0.27641]
[1778719653824,46.71,79620.49,0.0,-0.99593,1e-05,0.27468]
[1778719658860,46.71,79623.56,0.0,-0.99589,1e-05,0.27679]
[1778719663896,46.71,79619.66,0.0,-0.99594,1e-05,0.27411]
[1778719668930,46.71,79627.5,0.0,-0.99585,1e-05,0.27951]
[1778719672144,46.71,79628.7,0.0,-0.99584,1e-05,0.28035]
[1778719677997,46.71,79627.87,0.0,-0.99585,1e-05,0.27977]
[1778719680014,46.71,79622.44,0.0,-0.99591,1e-05,0.27601]
[1778719681014,46.71,79625.59,0.0,-0.99587,1e-05,0.27819]
[1778719684035,46.71,79628.03,0.0,-0.99584,1e-05,0.27988]
[1778719686049,46.71,79635.77,0.0,-0.99575,1e-05,0.28532]
[1778719687056,46.71,79640.93,0.0,-0.99569,1e-05,0.28899]
[1778719688063,46.71,79641.07,0.0,-0.99569,1e-05,0.28909]
[1778719690078,46.71,79635.71,0.0,-0.99575,1e-05,0.28527]
[1778719695112,46.71,79634.92,0.0,-0.99576,1e-05,0.28471]
[1778719700149,46.71,79638.14,0.0,-0.99573,1e-05,0.287]
[1778719705185,46.71,79634.76,0.0,-0.99577,1e-05,0.2846]
[1778719710220,46.71,79634.25,0.0,-0.99577,1e-05,0.28424]
[1778719712427,46.71,79637.14,0.0,-0.99578,1e-05,0.28366]
[1778719718278,46.71,79635.75,0.0,-0.99579,1e-05,0.28268]
[1778719724318,46.71,79635.78,0.0,-0.99579,1e-05,0.2827]
[1778719729352,46.71,79633.34,0.0,-0.99582,1e-05,0.28099]
[1778719734391,46.71,79633.25,0.0,-0.99582,1e-05,0.28093]
[1778719739422,46.71,79635.97,0.0,-0.99579,1e-05,0.28283]
[1778719744458,46.71,79635.32,0.0,-0.9958,1e-05,0.28238]
[1778719749493,46.71,79630.91,0.0,-0.99585,1e-05,0.27929]
[1778719754527,46.71,79629.79,0.0,-0.99586,1e-05,0.27852]
[1778719758556,46.71,79623.5,0.0,-0.99593,1e-05,0.27418]
[1778719759562,46.71,79620.14,0.0,-0.99597,1e-05,0.27189]
[1778719764598,46.71,79621.22,0.0,-0.99596,1e-05,0.27262]
[1778719766611,46.71,79607.28,0.0,-0.99611,1e-05,0.26327]
[1778719767618,46.71,79603.81,0.0,-0.99615,1e-05,0.26098]
[1778719772653,46.71,79600.29,0.0,-0.99622,1e-05,0.25624]
[1778719775675,46.71,79600.53,0.0,-0.99622,1e-05,0.25639]
[1778719778696,46.71,79601.85,0.0,-0.99621,1e-05,0.25725]
[1778719782724,46.71,79593.45,0.0,-0.99629,1e-05,0.25184]
[1778719783731,46.71,79591.9,0.0,-0.99631,1e-05,0.25086]
[1778719788768,46.71,79593.44,0.0,-0.99629,1e-05,0.25184]
[1778719798836,46.71,79593.55,0.0,-0.99629,1e-05,0.25191]
[1778719803872,46.71,79592.99,0.0,-0.9963,1e-05,0.25155]
[1778719808906,46.71,79595.18,0.0,-0.99628,1e-05,0.25295]
[1778719811928,46.71,79589.38,0.0,-0.99634,1e-05,0.24926]
[1778719813942,46.71,79587.18,0.0,-0.99636,1e-05,0.24787]
[1778719818977,46.71,79587.02,0.0,-0.99636,1e-05,0.24777]
[1778719824012,46.71,79582.79,0.0,-0.9964,1e-05,0.24513]
[1778719825018,46.71,79576.65,0.0,-0.99647,1e-05,0.24133]
[1778719826025,46.71,79577.56,0.0,-0.99646,1e-05,0.24189]
[1778719831061,46.71,79571.24,0.0,-0.99655,1e-05,0.23573]
[1778719836097,46.71,79571.69,0.0,-0.99655,1e-05,0.236]
[1778719841131,46.71,79570.99,0.0,-0.99655,1e-05,0.23558]
[1778719846166,46.71,79572.63,0.0,-0.99654,1e-05,0.23657]
[1778719851201,46.71,79574.56,0.0,-0.99652,1e-05,0.23774]
[1778719855229,46.71,79565.81,0.0,-0.9966,1e-05,0.23248]
[1778719860266,46.71,79565.43,0.0,-0.99661,1e-05,0.23225]
[1778719863482,46.71,79575.67,0.0,-0.99651,1e-05,0.23841]
[1778719864294,46.71,79575.67,0.0,-0.99651,1e-05,0.23841]
[1778719868322,46.71,79586.1,0.0,-0.9964,1e-05,0.24483]
[1778719869328,46.71,79588.21,0.0,-0.99638,1e-05,0.24615]
[1778719874364,46.71,79586.74,0.0,-0.9964,1e-05,0.24523]
[1778719880406,46.71,79588.5,0.0,-0.99638,1e-05,0.24633]
[1778719885441,46.71,79589.47,0.0,-0.99637,1e-05,0.24694]
[1778719893701,46.71,79590.67,0.0,-0.99639,1e-05,0.24532]
[1778719899543,46.71,79591.91,0.0,-0.99638,1e-05,0.2461]
[1778719901561,46.71,79582.53,0.0,-0.99647,1e-05,0.24028]
[1778719903772,46.71,79581.93,0.0,-0.99648,1e-05,0.23992]
[1778719909613,46.71,79581.45,0.0,-0.99648,1e-05,0.23962]
[1778719915654,46.71,79581.36,0.0,-0.99649,1e-05,0.23957]
[1778719919684,46.71,79575.18,0.0,-0.99655,1e-05,0.23581]
[1778719924718,46.71,79577.71,0.0,-0.99652,1e-05,0.23734]
[1778719930761,46.71,79578.75,0.0,-0.99651,1e-05,0.23798]
[1778719935795,46.71,79580.11,0.0,-0.9965,1e-05,0.2388]
[1778719940831,46.71,79585.76,0.0,-0.99644,1e-05,0.24227]
[1778719945866,46.71,79586.72,0.0,-0.99643,1e-05,0.24287]
[1778719950901,46.71,79586.29,0.0,-0.99644,1e-05,0.2426]
[1778719955936,46.71,79586.06,0.0,-0.99647,1e-05,0.24012]
[1778719960971,46.71,79586.0,0.0,-0.99647,1e-05,0.24008]
[1778719966006,46.71,79586.26,0.0,-0.99647,1e-05,0.24024]
[1778719971041,46.71,79588.04,0.0,-0.99645,1e-05,0.24134]
[1778719976075,46.71,79586.3,0.0,-0.99647,1e-05,0.24027]
[1778719981115,46.71,79585.41,0.0,-0.99648,1e-05,0.23972]
[1778719983131,46.71,79577.66,0.0,-0.99656,1e-05,0.23501]
[1778719987212,46.71,79586.3,0.0,-0.99647,1e-05,0.24027]
[1778719988218,46.71,79589.11,0.0,-0.99644,1e-05,0.242]
[1778719992247,46.71,79579.55,0.0,-0.99654,1e-05,0.23615]
[1778719993254,46.71,79576.93,0.0,-0.99656,1e-05,0.23457]
[1778719998289,46.71,79578.97,0.0,-0.99654,1e-05,0.2358]
[1778720004472,46.71,79573.28,0.0,-0.9966,1e-05,0.23239]
[1778720006346,46.71,79568.16,0.0,-0.99665,1e-05,0.22935]
[1778720009367,46.71,79564.55,0.0,-0.99668,1e-05,0.22723]
[1778720014545,46.71,79568.03,0.0,-0.99668,1e-05,0.22703]
[1778720019448,46.71,79560.5,0.0,-0.99675,1e-05,0.22266]
[1778720024615,46.71,79560.88,0.0,-0.99675,1e-05,0.22288]
[1778720030523,46.71,79557.35,0.0,-0.99678,1e-05,0.22085]
[1778720034698,46.71,79533.74,0.0,-0.99699,1e-05,0.20771]
[1778720035559,46.71,79533.74,0.0,-0.99699,1e-05,0.20771]
[1778720036568,46.71,79532.23,0.0,-0.997,1e-05,0.20689]
[1778720041605,46.71,79531.39,0.0,-0.99701,1e-05,0.20644]
[1778720046639,46.71,79531.59,0.0,-0.99701,1e-05,0.20655]
[1778720051675,46.71,79531.84,0.0,-0.99701,1e-05,0.20668]
[1778720056711,46.71,79530.12,0.0,-0.99702,1e-05,0.20575]
[1778720061746,46.71,79529.9,0.0,-0.99702,1e-05,0.20564]
[1778720066782,46.71,79526.87,0.0,-0.99705,1e-05,0.20401]
[1778720068796,46.71,79523.36,0.0,-0.99708,1e-05,0.20215]
[1778720073830,46.71,79524.63,0.0,-0.9971,1e-05,0.20077]
[1778720078873,46.71,79536.17,0.0,-0.997,1e-05,0.20693]
[1778720080889,46.71,79537.78,0.0,-0.99699,1e-05,0.20781]
[1778720085920,46.71,79534.71,0.0,-0.99701,1e-05,0.20614]
[1778720090956,46.71,79534.01,0.0,-0.99702,1e-05,0.20577]
[1778720098005,46.71,79533.63,0.0,-0.99702,1e-05,0.20556]
[1778720103042,46.71,79537.65,0.0,-0.99699,1e-05,0.20773]
[1778720105055,46.71,79545.44,0.0,-0.99692,1e-05,0.212]
[1778720106062,46.71,79544.89,0.0,-0.99692,1e-05,0.2117]
[1778720109083,46.71,79550.38,0.0,-0.99687,1e-05,0.21474]
[1778720110089,46.71,79553.06,0.0,-0.99685,1e-05,0.21624]
[1778720115127,46.71,79565.7,0.0,-0.99673,1e-05,0.22344]
[1778720120162,46.71,79566.8,0.0,-0.99672,1e-05,0.22408]
[1778720124190,46.71,79563.0,0.0,-0.99676,1e-05,0.22189]
[1778720129224,46.71,79567.97,0.0,-0.99671,1e-05,0.22476]
[1778720132245,46.71,79562.4,0.0,-0.9968,1e-05,0.21935]
[1778720137281,46.71,79562.55,0.0,-0.99679,1e-05,0.21943]
[1778720142315,46.71,79562.92,0.0,-0.99679,1e-05,0.21964]
[1778720147350,46.71,79562.32,0.0,-0.9968,1e-05,0.2193]
[1778720152386,46.71,79562.6,0.0,-0.99679,1e-05,0.21946]
[1778720157420,46.71,79565.95,0.0,-0.99676,1e-05,0.22138]
[1778720162456,46.71,79568.63,0.0,-0.99674,1e-05,0.22292]
[1778720165614,46.71,79574.47,0.0,-0.99668,1e-05,0.22631]
[1778720171519,46.71,79573.84,0.0,-0.99669,1e-05,0.22594]
[1778720176553,46.71,79574.07,0.0,-0.99669,1e-05,0.22608]
[1778720181590,46.71,79572.14,0.0,-0.99671,1e-05,0.22495]
[1778720186624,46.71,79574.3,0.0,-0.99669,1e-05,0.22621]
[1778720191658,46.71,79574.67,0.0,-0.99671,1e-05,0.22419]
[1778720196694,46.71,79571.25,0.0,-0.99675,1e-05,0.22221]
[1778720200722,46.71,79567.17,0.0,-0.99678,1e-05,0.21987]
[1778720205897,46.71,79569.89,0.0,-0.99676,1e-05,0.22143]
[1778720210795,46.71,79571.61,0.0,-0.99674,1e-05,0.22242]
[1778720215967,46.71,79567.88,0.0,-0.99678,1e-05,0.22028]
[1778720221873,46.71,79566.2,0.0,-0.99679,1e-05,0.21932]
[1778720226909,46.71,79566.72,0.0,-0.99679,1e-05,0.21962]
[1778720234967,46.71,79566.12,0.0,-0.99679,1e-05,0.21927]
[1778720240003,46.71,79563.64,0.0,-0.99682,1e-05,0.21787]
[1778720244029,46.71,79560.26,0.0,-0.99685,1e-05,0.21596]
[1778720252085,46.71,79560.06,0.0,-0.99688,1e-05,0.21368]
[1778720257120,46.71,79558.61,0.0,-0.99689,1e-05,0.21288]
[1778720263163,46.71,79558.33,0.0,-0.9969,1e-05,0.21272]
[1778720268198,46.71,79562.53,0.0,-0.99686,1e-05,0.21506]
[1778720273233,46.71,79563.87,0.0,-0.99685,1e-05,0.21582]
[1778720278268,46.71,79565.93,0.0,-0.99683,1e-05,0.21698]
[1778720280282,46.71,79568.75,0.0,-0.9968,1e-05,0.21858]
[1778720285317,46.71,79570.52,0.0,-0.99678,1e-05,0.21959]
[1778720290353,46.71,79571.5,0.0,-0.99678,1e-05,0.22015]
[1778720295387,46.71,79571.5,0.0,-0.99678,1e-05,0.22015]
[1778720300423,46.71,79567.71,0.0,-0.99681,1e-05,0.21799]
[1778720306602,46.71,79568.43,0.0,-0.9968,1e-05,0.2184]
[1778720313514,46.71,79569.09,0.0,-0.99683,1e-05,0.21658]
[1778720318549,46.71,79569.6,0.0,-0.99682,1e-05,0.21687]
[1778720323584,46.71,79570.27,0.0,-0.99682,1e-05,0.21725]
[1778720328619,46.71,79570.34,0.0,-0.99682,1e-05,0.21729]
[1778720333655,46.71,79570.71,0.0,-0.99681,1e-05,0.2175]
[1778720338689,46.71,79572.33,0.0,-0.9968,1e-05,0.21842]
[1778720342720,46.71,79581.92,0.0,-0.99671,1e-05,0.22393]
[1778720343726,46.71,79590.94,0.0,-0.99662,1e-05,0.22923]
[1778720344733,46.71,79591.18,0.0,-0.99662,1e-05,0.22937]
[1778720349768,46.71,79592.39,0.0,-0.99661,1e-05,0.23009]
[1778720354810,46.71,79590.5,0.0,-0.99663,1e-05,0.22897]
[1778720359838,46.71,79586.9,0.0,-0.99666,1e-05,0.22684]
[1778720364873,46.71,79586.72,0.0,-0.99666,1e-05,0.22674]
[1778720368900,46.71,79580.57,0.0,-0.99672,1e-05,0.22315]
[1778720370915,46.71,79576.03,0.0,-0.99676,1e-05,0.22053]
[1778720375950,46.71,79576.09,0.0,-0.9968,1e-05,0.21836]
[1778720380984,46.71,79576.35,0.0,-0.99679,1e-05,0.21851]
[1778720384007,46.71,79569.68,0.0,-0.99685,1e-05,0.21474]
[1778720388034,46.71,79569.17,0.0,-0.99686,1e-05,0.21445]
[1778720391054,46.71,79563.44,0.0,-0.99691,1e-05,0.21126]
[1778720396095,46.71,79561.92,0.0,-0.99692,1e-05,0.21042]
[1778720399116,46.71,79554.85,0.0,-0.99699,1e-05,0.20655]
[1778720400137,46.71,79549.51,0.0,-0.99703,1e-05,0.20367]
[1778720401164,46.71,79549.35,0.0,-0.99703,1e-05,0.20359]
[1778720402170,46.71,79538.12,0.0,-0.99713,1e-05,0.19765]
[1778720403160,46.71,79523.94,0.0,-0.99725,1e-05,0.19036]
[1778720406185,46.71,79531.07,0.0,-0.99719,1e-05,0.19399]
[1778720411220,46.71,79535.61,0.0,-0.99715,1e-05,0.19634]
[1778720416256,46.71,79545.86,0.0,-0.99706,1e-05,0.20172]
[1778720417378,46.71,79557.31,0.0,-0.99697,1e-05,0.20789]
[1778720418270,46.71,79557.31,0.0,-0.99697,1e-05,0.20789]
[1778720423306,46.71,79556.94,0.0,-0.99697,1e-05,0.20769]
[1778720428339,46.71,79558.35,0.0,-0.99696,1e-05,0.20846]
[1778720430353,46.71,79566.54,0.0,-0.99688,1e-05,0.21298]
[1778720434381,46.71,79568.75,0.0,-0.99689,1e-05,0.21205]
[1778720439417,46.71,79568.77,0.0,-0.99689,1e-05,0.21206]
[1778720444453,46.71,79568.17,0.0,-0.9969,1e-05,0.21173]
[1778720449487,46.71,79569.93,0.0,-0.99688,1e-05,0.21271]
[1778720452507,46.71,79575.28,0.0,-0.99684,1e-05,0.21571]
[1778720457658,46.71,79570.86,0.0,-0.99688,1e-05,0.21323]
[1778720460563,46.71,79576.76,0.0,-0.99682,1e-05,0.21654]
[1778720461570,46.71,79578.72,0.0,-0.9968,1e-05,0.21765]
[1778720466607,46.71,79579.55,0.0,-0.9968,1e-05,0.21813]
[1778720471640,46.71,79578.46,0.0,-0.99681,1e-05,0.21751]
[1778720477802,46.71,79582.71,0.0,-0.99677,1e-05,0.21993]
[1778720483726,46.71,79584.73,0.0,-0.99675,1e-05,0.22109]
[1778720488760,46.71,79587.83,0.0,-0.99672,1e-05,0.22288]
[1778720493795,46.71,79588.18,0.0,-0.99675,1e-05,0.22085]
[1778720498831,46.71,79588.75,0.0,-0.99674,1e-05,0.22118]
[1778720501851,46.71,79594.46,0.0,-0.99669,1e-05,0.22449]
[1778720506886,46.71,79593.63,0.0,-0.9967,1e-05,0.22401]
[1778720511921,46.71,79595.03,0.0,-0.99668,1e-05,0.22483]
[1778720514942,46.71,79600.72,0.0,-0.99663,1e-05,0.22818]
[1778720515949,46.71,79607.97,0.0,-0.99656,1e-05,0.23251]
[1778720519978,46.71,79617.14,0.0,-0.99647,1e-05,0.23808]
[1778720522999,46.71,79625.44,0.0,-0.99638,1e-05,0.24323]
[1778720524006,46.71,79636.2,0.0,-0.99627,1e-05,0.25004]
[1778720526019,46.71,79641.28,0.0,-0.99621,1e-05,0.25332]
[1778720531055,46.71,79639.23,0.0,-0.99624,1e-05,0.25199]
[1778720534076,46.71,79646.06,0.0,-0.99616,1e-05,0.25643]
[1778720536091,46.71,79655.95,0.0,-0.99605,1e-05,0.26298]
[1778720541126,46.71,79656.7,0.0,-0.99604,1e-05,0.26348]
[1778720544146,46.71,79647.01,0.0,-0.99615,1e-05,0.25705]
[1778720545155,46.71,79641.93,0.0,-0.99621,1e-05,0.25374]
[1778720550188,46.71,79638.41,0.0,-0.99624,1e-05,0.25146]
[1778720555224,46.71,79638.6,0.0,-0.99628,1e-05,0.24913]
[1778720560260,46.71,79639.82,0.0,-0.99627,1e-05,0.24991]
[1778720564288,46.71,79648.36,0.0,-0.99617,1e-05,0.25544]
[1778720565295,46.71,79655.01,0.0,-0.9961,1e-05,0.25982]
[1778720570331,46.71,79651.36,0.0,-0.99614,1e-05,0.25741]
[1778720574359,46.71,79646.32,0.0,-0.9962,1e-05,0.25411]
[1778720580400,46.71,79642.1,0.0,-0.99624,1e-05,0.25138]
[1778720583421,46.71,79637.01,0.0,-0.99629,1e-05,0.24812]
[1778720584429,46.71,79629.67,0.0,-0.99637,1e-05,0.24348]
[1778720585435,46.71,79624.62,0.0,-0.99642,1e-05,0.24033]
[1778720586441,46.71,79622.31,0.0,-0.99645,1e-05,0.2389]
[1778720588582,46.71,79614.81,0.0,-0.99652,1e-05,0.23431]
[1778720590470,46.71,79615.01,0.0,-0.99652,1e-05,0.23443]
[1778720596512,46.71,79617.9,0.0,-0.99649,1e-05,0.23619]
[1778720601547,46.71,79618.62,0.0,-0.99648,1e-05,0.23663]
[1778720604568,46.71,79608.94,0.0,-0.99658,1e-05,0.23077]
[1778720605577,46.71,79604.4,0.0,-0.99663,1e-05,0.22807]
[1778720607589,46.71,79603.3,0.0,-0.99664,1e-05,0.22742]
[1778720612624,46.71,79603.22,0.0,-0.99667,1e-05,0.22509]
[1778720618666,46.71,79602.6,0.0,-0.99668,1e-05,0.22473]
[1778720622695,46.71,79607.65,0.0,-0.99663,1e-05,0.2277]
[1778720624708,46.71,79610.12,0.0,-0.9966,1e-05,0.22917]
[1778720629744,46.71,79612.29,0.0,-0.99658,1e-05,0.23047]
[1778720632764,46.71,79600.41,0.0,-0.9967,1e-05,0.22345]
[1778720633772,46.71,79593.27,0.0,-0.99676,1e-05,0.21932]
[1778720634779,46.71,79592.76,0.0,-0.99677,1e-05,0.21903]
[1778720639813,46.71,79593.47,0.0,-0.99676,1e-05,0.21943]
[1778720644849,46.71,79603.03,0.0,-0.99667,1e-05,0.22498]
[1778720647870,46.71,79607.73,0.0,-0.99663,1e-05,0.22775]
[1778720652909,46.71,79610.97,0.0,-0.99659,1e-05,0.22968]
[1778720653918,46.71,79616.8,0.0,-0.99654,1e-05,0.23318]
[1778720659079,46.71,79614.64,0.0,-0.99656,1e-05,0.23188]
[1778720666002,46.71,79617.29,0.0,-0.99653,1e-05,0.23348]
[1778720671038,46.71,79614.96,0.0,-0.99659,1e-05,0.22975]
[1778720676073,46.71,79617.16,0.0,-0.99657,1e-05,0.23107]
[1778720681108,46.71,79613.48,0.0,-0.9966,1e-05,0.22887]
[1778720682115,46.71,79608.38,0.0,-0.99665,1e-05,0.22585]
[1778720683122,46.71,79614.01,0.0,-0.9966,1e-05,0.22918]
[1778720684129,46.71,79619.71,0.0,-0.99654,1e-05,0.23261]
[1778720687150,46.71,79624.73,0.0,-0.99649,1e-05,0.23566]
[1778720692185,46.71,79626.36,0.0,-0.99648,1e-05,0.23665]
[1778720694199,46.71,79632.02,0.0,-0.99642,1e-05,0.24014]
[1778720696213,46.71,79637.79,0.0,-0.99636,1e-05,0.24375]
[1778720699361,46.71,79643.45,0.0,-0.9963,1e-05,0.24733]
[1778720703262,46.71,79650.37,0.0,-0.99622,1e-05,0.25177]
[1778720708297,46.71,79653.08,0.0,-0.9962,1e-05,0.25353]
[1778720709431,46.71,79647.37,0.0,-0.99626,1e-05,0.24984]
[1778720713333,46.71,79645.45,0.0,-0.99628,1e-05,0.24861]
[1778720716352,46.71,79639.58,0.0,-0.99634,1e-05,0.24488]
[1778720722395,46.71,79638.6,0.0,-0.99635,1e-05,0.24426]
[1778720727432,46.71,79638.44,0.0,-0.99635,1e-05,0.24416]
[1778720731459,46.71,79632.6,0.0,-0.99645,1e-05,0.23812]
[1778720735487,46.71,79626.87,0.0,-0.9965,1e-05,0.2346]
[1778720740523,46.71,79625.08,0.0,-0.99652,1e-05,0.23352]
[1778720745557,46.71,79626.72,0.0,-0.99651,1e-05,0.23451]
[1778720750593,46.71,79626.92,0.0,-0.9965,1e-05,0.23463]
[1778720755628,46.71,79626.8,0.0,-0.99651,1e-05,0.23456]
[1778720760663,46.71,79626.26,0.0,-0.99651,1e-05,0.23423]
[1778720765698,46.71,79623.45,0.0,-0.99654,1e-05,0.23253]
[1778720768720,46.71,79611.86,0.0,-0.99665,1e-05,0.22561]
[1778720769727,46.71,79608.72,0.0,-0.99668,1e-05,0.22377]
[1778720774761,46.71,79608.73,0.0,-0.99668,1e-05,0.22378]
[1778720779797,46.71,79606.28,0.0,-0.99671,1e-05,0.22235]
[1778720781812,46.71,79599.67,0.0,-0.99677,1e-05,0.21853]
[1778720786847,46.71,79598.46,0.0,-0.99678,1e-05,0.21784]
[1778720791881,46.71,79599.72,0.0,-0.9968,1e-05,0.21633]
[1778720796917,46.71,79600.43,0.0,-0.99679,1e-05,0.21674]
[1778720801952,46.71,79602.1,0.0,-0.99678,1e-05,0.21769]
[1778720803966,46.71,79592.5,0.0,-0.99687,1e-05,0.21226]
[1778720804973,46.71,79586.85,0.0,-0.99692,1e-05,0.20912]
[1778720805980,46.71,79586.4,0.0,-0.99692,1e-05,0.20887]
[1778720811015,46.71,79587.07,0.0,-0.99692,1e-05,0.20924]
[1778720818064,46.71,79587.56,0.0,-0.99691,1e-05,0.20951]
[1778720823099,46.71,79588.63,0.0,-0.9969,1e-05,0.21011]
[1778720829140,46.71,79588.76,0.0,-0.9969,1e-05,0.21018]
[1778720835183,46.71,79591.05,0.0,-0.99688,1e-05,0.21145]
[1778720840352,46.71,79591.44,0.0,-0.99688,1e-05,0.21167]
[1778720847267,46.71,79593.3,0.0,-0.99686,1e-05,0.21271]
[1778720852302,46.71,79593.42,0.0,-0.99689,1e-05,0.21059]
[1778720857337,46.71,79593.57,0.0,-0.99689,1e-05,0.21068]
[1778720859351,46.71,79587.86,0.0,-0.99694,1e-05,0.20752]
[1778720864386,46.71,79588.4,0.0,-0.99694,1e-05,0.20782]
[1778720869420,46.71,79589.16,0.0,-0.99693,1e-05,0.20824]
[1778720874456,46.71,79589.64,0.0,-0.99692,1e-05,0.2085]
[1778720879491,46.71,79588.55,0.0,-0.99693,1e-05,0.2079]
[1778720884525,46.71,79593.14,0.0,-0.99689,1e-05,0.21044]
[1778720889561,46.71,79592.87,0.0,-0.9969,1e-05,0.21029]
[1778720892583,46.71,79598.5,0.0,-0.99684,1e-05,0.21344]
[1778720897617,46.71,79600.57,0.0,-0.99682,1e-05,0.2146]
[1778720900773,46.71,79595.46,0.0,-0.99687,1e-05,0.21173]
[1778720907686,46.71,79594.8,0.0,-0.99688,1e-05,0.21136]
[1778720912723,46.71,79592.39,0.0,-0.99693,1e-05,0.20785]
[1778720917758,46.71,79591.47,0.0,-0.99694,1e-05,0.20735]
[1778720922793,46.71,79588.48,0.0,-0.99697,1e-05,0.20571]
[1778720928835,46.71,79588.4,0.0,-0.99697,1e-05,0.20567]
[1778720930984,46.71,79579.39,0.0,-0.99705,1e-05,0.2008]
[1778720932862,46.71,79579.22,0.0,-0.99705,1e-05,0.20071]
[1778720935884,46.71,79573.08,0.0,-0.9971,1e-05,0.19746]
[1778720938904,46.71,79568.2,0.0,-0.99714,1e-05,0.1949]
[1778720943940,46.71,79568.47,0.0,-0.99714,1e-05,0.19504]
[1778720948975,46.71,79570.09,0.0,-0.99713,1e-05,0.19589]
[1778720949982,46.71,79579.02,0.0,-0.99705,1e-05,0.20061]
[1778720950989,46.71,79585.97,0.0,-0.99699,1e-05,0.20435]
[1778720951996,46.71,79588.1,0.0,-0.99697,1e-05,0.2055]
[1778720956028,46.71,79594.48,0.0,-0.99691,1e-05,0.20901]
[1778720958042,46.71,79597.98,0.0,-0.99688,1e-05,0.21095]
[1778720961198,46.71,79591.9,0.0,-0.99694,1e-05,0.20758]
[1778720967106,46.71,79592.31,0.0,-0.99693,1e-05,0.20781]
[1778720973148,46.71,79591.2,0.0,-0.99697,1e-05,0.20505]
[1778720979190,46.71,79590.63,0.0,-0.99698,1e-05,0.20474]
[1778720981338,46.71,79595.76,0.0,-0.99693,1e-05,0.20755]
[1778720987247,46.71,79592.96,0.0,-0.99696,1e-05,0.20601]
[1778720992282,46.71,79592.79,0.0,-0.99696,1e-05,0.20592]
[1778720997317,46.71,79587.85,0.0,-0.997,1e-05,0.20323]
[1778721000343,46.71,79582.6,0.0,-0.99705,1e-05,0.20041]
[1778721005373,46.71,79589.22,0.0,-0.99699,1e-05,0.20398]
[1778721010411,46.71,79589.73,0.0,-0.99699,1e-05,0.20425]
[1778721011548,46.71,79596.3,0.0,-0.99693,1e-05,0.20784]
[1778721017460,46.71,79594.92,0.0,-0.99694,1e-05,0.20709]
[1778721018467,46.71,79589.06,0.0,-0.99699,1e-05,0.20389]
[1778721020481,46.71,79584.1,0.0,-0.99704,1e-05,0.20122]
[1778721023504,46.71,79590.02,0.0,-0.99698,1e-05,0.20441]
[1778721028537,46.71,79592.86,0.0,-0.99696,1e-05,0.20596]
[1778721033571,46.71,79593.46,0.0,-0.99698,1e-05,0.20414]
[1778721038608,46.71,79595.45,0.0,-0.99697,1e-05,0.20522]
[1778721043642,46.71,79598.2,0.0,-0.99694,1e-05,0.20673]
[1778721049684,46.71,79597.84,0.0,-0.99694,1e-05,0.20653]
[1778721054722,46.71,79596.64,0.0,-0.99696,1e-05,0.20587]
[1778721059757,46.71,79597.04,0.0,-0.99695,1e-05,0.20609]
[1778721063783,46.71,79590.97,0.0,-0.99701,1e-05,0.20279]
[1778721068817,46.71,79595.95,0.0,-0.99696,1e-05,0.20549]
[1778721073853,46.71,79594.22,0.0,-0.99698,1e-05,0.20455]
[1778721078888,46.71,79594.5,0.0,-0.99697,1e-05,0.2047]
[1778721084930,46.71,79593.68,0.0,-0.99698,1e-05,0.20426]
[1778721089964,46.71,79593.78,0.0,-0.99698,1e-05,0.20431]
[1778721095001,46.71,79594.02,0.0,-0.99701,1e-05,0.20231]
[1778721100042,46.71,79594.1,0.0,-0.99701,1e-05,0.20235]
[1778721105074,46.71,79593.35,0.0,-0.99702,1e-05,0.20195]
[1778721110108,46.71,79600.07,0.0,-0.99696,1e-05,0.20559]
[1778721111115,46.71,79601.86,0.0,-0.99694,1e-05,0.20657]
[1778721115144,46.71,79596.64,0.0,-0.99699,1e-05,0.20372]
[1778721120179,46.71,79595.2,0.0,-0.997,1e-05,0.20294]
[1778721125214,46.71,79595.0,0.0,-0.997,1e-05,0.20284]
[1778721128237,46.71,79607.86,0.0,-0.99689,1e-05,0.20989]
[1778721130249,46.71,79610.95,0.0,-0.99686,1e-05,0.21162]
[1778721138310,46.71,79611.97,0.0,-0.99685,1e-05,0.21219]
[1778721143349,46.71,79608.2,0.0,-0.99688,1e-05,0.21008]
[1778721148380,46.71,79616.02,0.0,-0.99681,1e-05,0.21448]
[1778721149387,46.71,79619.69,0.0,-0.99678,1e-05,0.21657]
[1778721154422,46.71,79620.49,0.0,-0.9968,1e-05,0.21478]
[1778721162613,46.71,79619.93,0.0,-0.99681,1e-05,0.21447]
[1778721170534,46.71,79618.56,0.0,-0.99682,1e-05,0.21369]
[1778721177586,46.71,79618.51,0.0,-0.99682,1e-05,0.21366]
[1778721179603,46.71,79630.33,0.0,-0.99671,1e-05,0.22044]
[1778721184636,46.71,79628.64,0.0,-0.99672,1e-05,0.21946]
[1778721186650,46.71,79633.74,0.0,-0.99667,1e-05,0.22243]
[1778721191686,46.71,79637.59,0.0,-0.99664,1e-05,0.2247]
[1778721194706,46.71,79626.99,0.0,-0.99674,1e-05,0.21851]
[1778721198735,46.71,79616.28,0.0,-0.99684,1e-05,0.2124]
[1778721199741,46.71,79610.98,0.0,-0.99689,1e-05,0.20944]
[1778721200748,46.71,79604.6,0.0,-0.99695,1e-05,0.20591]
[1778721202894,46.71,79599.38,0.0,-0.99699,1e-05,0.20307]
[1778721208805,46.71,79596.44,0.0,-0.99702,1e-05,0.20148]
[1778721211826,46.71,79591.65,0.0,-0.99709,1e-05,0.19682]
[1778721216861,46.71,79586.95,0.0,-0.99713,1e-05,0.19435]
[1778721218875,46.71,79580.9,0.0,-0.99718,1e-05,0.19121]
[1778721223912,46.71,79582.46,0.0,-0.99717,1e-05,0.19202]
[1778721228946,46.71,79582.0,0.0,-0.99717,1e-05,0.19178]
[1778721233982,46.71,79581.42,0.0,-0.99718,1e-05,0.19148]
[1778721239016,46.71,79580.59,0.0,-0.99719,1e-05,0.19105]
[1778721242039,46.71,79569.8,0.0,-0.99727,1e-05,0.18557]
[1778721247075,46.71,79564.89,0.0,-0.99731,1e-05,0.18312]
[1778721251103,46.71,79558.21,0.0,-0.99737,1e-05,0.17984]
[1778721256138,46.71,79555.45,0.0,-0.99739,1e-05,0.1785]
[1778721261174,46.71,79554.82,0.0,-0.99739,1e-05,0.17819]
[1778721266209,46.71,79550.43,0.0,-0.99743,1e-05,0.17608]
[1778721271243,46.71,79554.85,0.0,-0.99742,1e-05,0.17627]
[1778721276279,46.71,79554.27,0.0,-0.99743,1e-05,0.17599]
[1778721279299,46.71,79562.51,0.0,-0.99736,1e-05,0.17998]
[1778721280307,46.71,79565.6,0.0,-0.99734,1e-05,0.1815]
[1778721284335,46.71,79567.36,0.0,-0.99732,1e-05,0.18237]
[1778721286359,46.71,79561.91,0.0,-0.99737,1e-05,0.17969]
[1778721290399,46.71,79568.63,0.0,-0.99731,1e-05,0.183]
[1778721291407,46.71,79572.5,0.0,-0.99728,1e-05,0.18492]
[1778721292418,46.71,79582.29,0.0,-0.9972,1e-05,0.18988]
[1778721293543,46.71,79589.35,0.0,-0.99714,1e-05,0.19353]
[1778721296442,46.71,79590.59,0.0,-0.99713,1e-05,0.19417]
[1778721301477,46.71,79591.52,0.0,-0.99712,1e-05,0.19466]
[1778721306512,46.71,79590.92,0.0,-0.99713,1e-05,0.19435]
[1778721311547,46.71,79594.73,0.0,-0.9971,1e-05,0.19635]
[1778721316582,46.71,79595.63,0.0,-0.99709,1e-05,0.19682]
[1778721323754,46.71,79593.23,0.0,-0.99711,1e-05,0.19556]
[1778721329674,46.71,79585.11,0.0,-0.99718,1e-05,0.19133]
[1778721331689,46.71,79579.83,0.0,-0.99725,1e-05,0.1866]
[1778721336723,46.71,79577.98,0.0,-0.99727,1e-05,0.18567]
[1778721341757,46.71,79573.53,0.0,-0.9973,1e-05,0.18344]
[1778721346792,46.71,79570.74,0.0,-0.99732,1e-05,0.18206]
[1778721351828,46.71,79571.26,0.0,-0.99732,1e-05,0.18232]
[1778721353966,46.71,79564.23,0.0,-0.99738,1e-05,0.17886]
[1778721359884,46.71,79564.24,0.0,-0.99738,1e-05,0.17887]
[1778721364044,46.71,79540.65,0.0,-0.99756,1e-05,0.1677]
[1778721364919,46.71,79540.65,0.0,-0.99756,1e-05,0.1677]
[1778721365926,46.71,79535.18,0.0,-0.9976,1e-05,0.1652]
[1778721366934,46.71,79527.96,0.0,-0.99765,1e-05,0.16195]
[1778721368975,46.71,79520.36,0.0,-0.9977,1e-05,0.15859]
[1778721369975,46.71,79511.64,0.0,-0.99776,1e-05,0.1548]
[1778721370982,46.71,79500.44,0.0,-0.99784,1e-05,0.15006]
[1778721371989,46.71,79492.82,0.0,-0.99789,1e-05,0.14691]
[1778721372998,46.71,79483.46,0.0,-0.99795,1e-05,0.14311]
[1778721376016,46.71,79491.05,0.0,-0.9979,1e-05,0.14618]
[1778721379037,46.71,79499.84,0.0,-0.99784,1e-05,0.14981]
[1778721380045,46.71,79505.67,0.0,-0.9978,1e-05,0.15226]
[1778721385080,46.71,79507.93,0.0,-0.99779,1e-05,0.15322]
[1778721388101,46.71,79513.43,0.0,-0.99775,1e-05,0.15557]
[1778721391122,46.71,79515.19,0.0,-0.99776,1e-05,0.15458]
[1778721393136,46.71,79522.34,0.0,-0.99771,1e-05,0.15767]
[1778721394263,46.71,79527.39,0.0,-0.99768,1e-05,0.15989]
[1778721400184,46.71,79530.88,0.0,-0.99765,1e-05,0.16144]
[1778721405220,46.71,79535.32,0.0,-0.99762,1e-05,0.16343]
[1778721407235,46.71,79541.25,0.0,-0.99758,1e-05,0.16612]
[1778721408247,46.71,79554.02,0.0,-0.99748,1e-05,0.17205]
[1778721409249,46.71,79560.84,0.0,-0.99743,1e-05,0.17529]
[1778721412269,46.71,79569.46,0.0,-0.99736,1e-05,0.17946]
[1778721417303,46.71,79570.03,0.0,-0.99736,1e-05,0.17974]
[1778721420325,46.71,79573.38,0.0,-0.99733,1e-05,0.18138]
[1778721425360,46.71,79571.8,0.0,-0.99734,1e-05,0.1806]
[1778721430395,46.71,79573.09,0.0,-0.99733,1e-05,0.18124]
[1778721435430,46.71,79572.82,0.0,-0.99734,1e-05,0.18111]
[1778721440466,46.71,79572.92,0.0,-0.99734,1e-05,0.18115]
[1778721445500,46.71,79571.86,0.0,-0.99734,1e-05,0.18063]
[1778721451542,46.71,79571.5,0.0,-0.99737,1e-05,0.17849]
[1778721453556,46.71,79565.73,0.0,-0.99742,1e-05,0.1757]
[1778721455571,46.71,79563.66,0.0,-0.99744,1e-05,0.17471]
[1778721457584,46.71,79554.61,0.0,-0.99751,1e-05,0.17043]
[1778721458593,46.71,79552.18,0.0,-0.99752,1e-05,0.1693]
[1778721462620,46.71,79557.37,0.0,-0.99748,1e-05,0.17172]
[1778721467655,46.71,79557.42,0.0,-0.99748,1e-05,0.17175]
[1778721472720,46.71,79557.71,0.0,-0.99748,1e-05,0.17188]
[1778721477750,46.71,79559.24,0.0,-0.99747,1e-05,0.17261]
[1778721482785,46.71,79558.65,0.0,-0.99747,1e-05,0.17233]
[1778721487820,46.71,79555.68,0.0,-0.9975,1e-05,0.17093]
[1778721492854,46.71,79559.4,0.0,-0.99747,1e-05,0.17268]
[1778721496883,46.71,79553.8,0.0,-0.99751,1e-05,0.17005]
[1778721501917,46.71,79559.31,0.0,-0.99747,1e-05,0.17264]
[1778721502925,46.71,79571.87,0.0,-0.99737,1e-05,0.17867]
[1778721505062,46.71,79575.96,0.0,-0.99734,1e-05,0.18067]
[1778721510982,46.71,79577.18,0.0,-0.99733,1e-05,0.18127]
[1778721515132,46.71,79591.65,0.0,-0.99724,1e-05,0.1865]
[1778721516024,46.71,79591.65,0.0,-0.99724,1e-05,0.1865]
[1778721521059,46.71,79592.34,0.0,-0.99724,1e-05,0.18685]
[1778721526093,46.71,79591.94,0.0,-0.99724,1e-05,0.18665]
[1778721531128,46.71,79591.04,0.0,-0.99725,1e-05,0.18619]
[1778721535274,46.71,79600.61,0.0,-0.99717,1e-05,0.19109]
[1778721541206,46.71,79601.37,0.0,-0.99716,1e-05,0.19148]
[1778721543217,46.71,79584.85,0.0,-0.9973,1e-05,0.18308]
[1778721544223,46.71,79578.44,0.0,-0.99735,1e-05,0.17991]
[1778721545353,46.71,79583.61,0.0,-0.99731,1e-05,0.18247]
[1778721546237,46.71,79583.61,0.0,-0.99731,1e-05,0.18247]
[1778721551271,46.71,79583.38,0.0,-0.99731,1e-05,0.18235]
[1778721556307,46.71,79584.04,0.0,-0.9973,1e-05,0.18268]
[1778721561344,46.71,79585.78,0.0,-0.99729,1e-05,0.18355]
[1778721566377,46.71,79586.35,0.0,-0.99728,1e-05,0.18383]
[1778721572419,46.71,79586.81,0.0,-0.99731,1e-05,0.18206]
[1778721577454,46.71,79588.08,0.0,-0.9973,1e-05,0.18269]
[1778721582491,46.71,79586.88,0.0,-0.99731,1e-05,0.18209]
[1778721587527,46.71,79588.22,0.0,-0.9973,1e-05,0.18276]
[1778721592561,46.71,79587.18,0.0,-0.99731,1e-05,0.18224]
[1778721597596,46.71,79589.89,0.0,-0.99728,1e-05,0.18359]
[1778721602639,46.71,79583.71,0.0,-0.99733,1e-05,0.18053]
[1778721603643,46.71,79577.9,0.0,-0.99738,1e-05,0.17768]
[1778721604651,46.71,79575.34,0.0,-0.9974,1e-05,0.17644]
[1778721609684,46.71,79577.68,0.0,-0.99738,1e-05,0.17758]
[1778721612707,46.71,79564.66,0.0,-0.99748,1e-05,0.17135]
[1778721613714,46.71,79556.09,0.0,-0.99755,1e-05,0.16735]
[1778721614720,46.71,79555.21,0.0,-0.99755,1e-05,0.16695]
[1778721619755,46.71,79554.65,0.0,-0.99756,1e-05,0.16669]
[1778721624790,46.71,79554.03,0.0,-0.99756,1e-05,0.16641]
[1778721629825,46.71,79554.26,0.0,-0.99756,1e-05,0.16651]
[1778721634859,46.71,79553.64,0.0,-0.99759,1e-05,0.16437]
[1778721639896,46.71,79555.35,0.0,-0.99758,1e-05,0.16515]
[1778721644933,46.71,79559.53,0.0,-0.99755,1e-05,0.16707]
[1778721647953,46.71,79566.43,0.0,-0.9975,1e-05,0.17028]
[1778721652988,46.71,79565.95,0.0,-0.9975,1e-05,0.17005]
[1778721656133,46.71,79560.81,0.0,-0.99754,1e-05,0.16766]
[1778721659041,46.71,79555.32,0.0,-0.99758,1e-05,0.16514]
[1778721662069,46.71,79546.89,0.0,-0.99764,1e-05,0.16133]
[1778721663076,46.71,79545.4,0.0,-0.99765,1e-05,0.16066]
[1778721665089,46.71,79551.69,0.0,-0.99761,1e-05,0.16349]
[1778721668125,46.71,79556.83,0.0,-0.99757,1e-05,0.16583]
[1778721669126,46.71,79564.09,0.0,-0.99752,1e-05,0.16918]
[1778721670135,46.71,79581.81,0.0,-0.99738,1e-05,0.17762]
[1778721671140,46.71,79588.2,0.0,-0.99733,1e-05,0.18075]
[1778721672146,46.71,79586.88,0.0,-0.99734,1e-05,0.1801]
[1778721677192,46.71,79587.6,0.0,-0.99733,1e-05,0.18046]
[1778721678188,46.71,79582.42,0.0,-0.99737,1e-05,0.17792]
[1778721679199,46.71,79580.97,0.0,-0.99739,1e-05,0.17721]
[1778721682218,46.71,79586.46,0.0,-0.99734,1e-05,0.17989]
[1778721687252,46.71,79587.55,0.0,-0.99733,1e-05,0.18043]
[1778721692288,46.71,79587.25,0.0,-0.99736,1e-05,0.1783]
[1778721697321,46.71,79589.03,0.0,-0.99735,1e-05,0.17917]
[1778721702356,46.71,79585.57,0.0,-0.99738,1e-05,0.17748]
[1778721707392,46.71,79584.32,0.0,-0.99739,1e-05,0.17687]
[1778721712426,46.71,79581.92,0.0,-0.99741,1e-05,0.17571]
[1778721717461,46.71,79578.44,0.0,-0.99743,1e-05,0.17404]
[1778721722503,46.71,79579.91,0.0,-0.99742,1e-05,0.17475]
[1778721723504,46.71,79571.65,0.0,-0.99749,1e-05,0.17082]
[1778721726625,46.71,79561.42,0.0,-0.99756,1e-05,0.16606]
[1778721727532,46.71,79561.42,0.0,-0.99756,1e-05,0.16606]
[1778721732567,46.71,79559.02,0.0,-0.99758,1e-05,0.16497]
[1778721737602,46.71,79559.55,0.0,-0.99758,1e-05,0.16521]
[1778721743643,46.71,79559.63,0.0,-0.99758,1e-05,0.16524]
[1778721748679,46.71,79556.43,0.0,-0.9976,1e-05,0.16379]
[1778721750692,46.71,79553.87,0.0,-0.99762,1e-05,0.16263]
[1778721755727,46.71,79553.5,0.0,-0.99765,1e-05,0.16063]
[1778721760764,46.71,79554.15,0.0,-0.99764,1e-05,0.16092]
[1778721761771,46.71,79559.37,0.0,-0.9976,1e-05,0.16327]
[1778721764794,46.71,79560.55,0.0,-0.9976,1e-05,0.16381]
[1778721769827,46.71,79561.57,0.0,-0.99759,1e-05,0.16427]
[1778721774862,46.71,79561.21,0.0,-0.99759,1e-05,0.16411]
[1778721779898,46.71,79561.14,0.0,-0.99759,1e-05,0.16407]
[1778721784933,46.71,79560.07,0.0,-0.9976,1e-05,0.16359]
[1778721787046,46.71,79554.63,0.0,-0.99764,1e-05,0.16114]
[1778721789969,46.71,79554.53,0.0,-0.99764,1e-05,0.16109]
[1778721791983,46.71,79559.83,0.0,-0.9976,1e-05,0.16348]
[1778721797018,46.71,79559.7,0.0,-0.9976,1e-05,0.16342]
[1778721799033,46.71,79551.99,0.0,-0.99766,1e-05,0.15996]
[1778721807185,46.71,79552.2,0.0,-0.99766,1e-05,0.16005]
[1778721811118,46.71,79553.65,0.0,-0.99767,1e-05,0.15888]
[1778721814138,46.71,79553.54,0.0,-0.99767,1e-05,0.15883]
[1778721816152,46.71,79553.1,0.0,-0.99768,1e-05,0.15863]
[1778721821189,46.71,79552.46,0.0,-0.99768,1e-05,0.15835]
[1778721826223,46.71,79553.5,0.0,-0.99767,1e-05,0.15881]
[1778721831258,46.71,79555.27,0.0,-0.99766,1e-05,0.1596]
[1778721836293,46.71,79554.87,0.0,-0.99766,1e-05,0.15942]
[1778721841328,46.71,79553.64,0.0,-0.99767,1e-05,0.15887]
[1778721846365,46.71,79554.31,0.0,-0.99767,1e-05,0.15917]
[1778721851398,46.71,79553.64,0.0,-0.99767,1e-05,0.15887]
[1778721856433,46.71,79552.57,0.0,-0.99768,1e-05,0.1584]
[1778721861468,46.71,79552.65,0.0,-0.99768,1e-05,0.15843]
[1778721866504,46.71,79559.54,0.0,-0.99763,1e-05,0.1615]
[1778721867607,46.71,79565.37,0.0,-0.99759,1e-05,0.16414]
[1778721873552,46.71,79566.05,0.0,-0.99761,1e-05,0.16259]
[1778721877680,46.71,79553.68,0.0,-0.9977,1e-05,0.15708]
[1778721878586,46.71,79553.68,0.0,-0.9977,1e-05,0.15708]
[1778721883623,46.71,79552.63,0.0,-0.99771,1e-05,0.15662]
[1778721885638,46.71,79562.51,0.0,-0.99763,1e-05,0.161]
[1778721886644,46.71,79567.62,0.0,-0.9976,1e-05,0.1633]
[1778721891681,46.71,79569.72,0.0,-0.99758,1e-05,0.16426]
[1778721896716,46.71,79569.83,0.0,-0.99758,1e-05,0.16431]
[1778721901755,46.71,79573.2,0.0,-0.99756,1e-05,0.16585]
[1778721902759,46.71,79578.2,0.0,-0.99752,1e-05,0.16817]
[1778721903767,46.71,79583.82,0.0,-0.99748,1e-05,0.1708]
[1778721908801,46.71,79585.27,0.0,-0.99746,1e-05,0.17149]
[1778721909811,46.71,79591.5,0.0,-0.99742,1e-05,0.17446]
[1778721910818,46.71,79602.88,0.0,-0.99733,1e-05,0.18001]
[1778721911828,46.71,79607.06,0.0,-0.99729,1e-05,0.18209]
[1778721913839,46.71,79613.41,0.0,-0.99724,1e-05,0.18528]
[1778721916860,46.71,79606.3,0.0,-0.9973,1e-05,0.18171]
[1778721921895,46.71,79609.21,0.0,-0.99727,1e-05,0.18316]
[1778721924916,46.71,79603.98,0.0,-0.99732,1e-05,0.18056]
[1778721929951,46.71,79606.36,0.0,-0.9973,1e-05,0.18174]
[1778721934986,46.71,79603.95,0.0,-0.99735,1e-05,0.17854]
[1778721940025,46.71,79605.4,0.0,-0.99733,1e-05,0.17925]
[1778721945073,46.71,79597.74,0.0,-0.9974,1e-05,0.17551]
[1778721946071,46.71,79588.78,0.0,-0.99747,1e-05,0.17122]
[1778721947079,46.71,79587.3,0.0,-0.99748,1e-05,0.17052]
[1778721952114,46.71,79594.17,0.0,-0.99742,1e-05,0.17379]
[1778721957147,46.71,79593.42,0.0,-0.99743,1e-05,0.17343]
[1778721962183,46.71,79590.21,0.0,-0.99745,1e-05,0.1719]
[1778721965205,46.71,79595.87,0.0,-0.99741,1e-05,0.17461]
[1778721970242,46.71,79591.89,0.0,-0.99744,1e-05,0.1727]
[1778721971247,46.71,79585.56,0.0,-0.99749,1e-05,0.1697]
[1778721972253,46.71,79576.78,0.0,-0.99756,1e-05,0.16562]
[1778721973261,46.71,79578.54,0.0,-0.99754,1e-05,0.16643]
[1778721975273,46.71,79583.47,0.0,-0.99751,1e-05,0.16872]
[1778721980309,46.71,79585.89,0.0,-0.99749,1e-05,0.16986]
[1778721982323,46.71,79592.06,0.0,-0.99744,1e-05,0.17278]
[1778721984337,46.71,79586.63,0.0,-0.99748,1e-05,0.17021]
[1778721988365,46.71,79592.25,0.0,-0.99744,1e-05,0.17287]
[1778721989371,46.71,79593.85,0.0,-0.99743,1e-05,0.17364]
[1778721993400,46.71,79582.5,0.0,-0.99754,1e-05,0.16637]
[1778721994407,46.71,79581.67,0.0,-0.99755,1e-05,0.16599]
[1778721999443,46.71,79582.21,0.0,-0.99754,1e-05,0.16624]
[1778722004478,46.71,79582.88,0.0,-0.99754,1e-05,0.16655]
[1778722009512,46.71,79582.88,0.0,-0.99754,1e-05,0.16655]
[1778722014547,46.71,79583.69,0.0,-0.99753,1e-05,0.16692]
[1778722019583,46.71,79586.59,0.0,-0.99751,1e-05,0.16827]
[1778722022608,46.71,79579.11,0.0,-0.99757,1e-05,0.16481]
[1778722024622,46.71,79588.74,0.0,-0.99749,1e-05,0.16928]
[1778722029657,46.71,79592.28,0.0,-0.99747,1e-05,0.17095]
[1778722034692,46.71,79587.65,0.0,-0.9975,1e-05,0.16877]
[1778722039726,46.71,79586.99,0.0,-0.99751,1e-05,0.16846]
[1778722044762,46.71,79589.99,0.0,-0.99748,1e-05,0.16987]
[1778722049797,46.71,79591.86,0.0,-0.99747,1e-05,0.17075]
[1778722054836,46.71,79592.19,0.0,-0.9975,1e-05,0.16898]
[1778722059867,46.71,79591.81,0.0,-0.9975,1e-05,0.1688]
[1778722068929,46.71,79592.57,0.0,-0.99749,1e-05,0.16916]
[1778722073965,46.71,79591.57,0.0,-0.9975,1e-05,0.16869]
[1778722079098,46.71,79591.0,0.0,-0.9975,1e-05,0.16842]
[1778722085043,46.71,79591.0,0.0,-0.9975,1e-05,0.16842]
[1778722088064,46.71,79583.55,0.0,-0.99756,1e-05,0.16497]
[1778722089175,46.71,79578.54,0.0,-0.9976,1e-05,0.16268]
[1778722091084,46.71,79579.59,0.0,-0.99759,1e-05,0.16315]
[1778722096120,46.71,79581.67,0.0,-0.99757,1e-05,0.1641]
[1778722099245,46.71,79575.09,0.0,-0.99762,1e-05,0.16112]
[1778722101155,46.71,79568.25,0.0,-0.99767,1e-05,0.15806]
[1778722104176,46.71,79568.33,0.0,-0.99767,1e-05,0.1581]
[1778722109213,46.71,79573.79,0.0,-0.99763,1e-05,0.16053]
[1778722114248,46.71,79573.76,0.0,-0.99766,1e-05,0.15868]
[1778722119282,46.71,79573.48,0.0,-0.99766,1e-05,0.15856]
[1778722125325,46.71,79573.34,0.0,-0.99766,1e-05,0.15849]
[1778722131367,46.71,79575.31,0.0,-0.99765,1e-05,0.15937]
[1778722136403,46.71,79567.36,0.0,-0.99771,1e-05,0.15586]
[1778722141439,46.71,79553.16,0.0,-0.9978,1e-05,0.14975]
[1778722142446,46.71,79548.03,0.0,-0.99784,1e-05,0.14759]
[1778722143452,46.71,79547.99,0.0,-0.99784,1e-05,0.14758]
[1778722148489,46.71,79548.81,0.0,-0.99783,1e-05,0.14792]
[1778722154531,46.71,79549.11,0.0,-0.99783,1e-05,0.14804]
[1778722159730,46.71,79550.11,0.0,-0.99782,1e-05,0.14846]
[1778722165609,46.71,79551.55,0.0,-0.99781,1e-05,0.14907]
[1778722170645,46.71,79551.99,0.0,-0.99781,1e-05,0.14925]
[1778722173666,46.71,79546.13,0.0,-0.99788,1e-05,0.14508]
[1778722174674,46.71,79534.14,0.0,-0.99795,1e-05,0.14022]
[1778722175682,46.71,79527.79,0.0,-0.99799,1e-05,0.1377]
[1778722176687,46.71,79526.4,0.0,-0.998,1e-05,0.13716]
[1778722181725,46.71,79524.04,0.0,-0.99802,1e-05,0.13623]
[1778722186759,46.71,79526.25,0.0,-0.998,1e-05,0.1371]
[1778722189940,46.71,79514.55,0.0,-0.99808,1e-05,0.13258]
[1778722191795,46.71,79513.62,0.0,-0.99808,1e-05,0.13223]
[1778722194816,46.71,79520.21,0.0,-0.99804,1e-05,0.13475]
[1778722200031,46.71,79519.17,0.0,-0.99805,1e-05,0.13435]
[1778722203878,46.71,79524.31,0.0,-0.99802,1e-05,0.13634]
[1778722208920,46.71,79522.91,0.0,-0.99802,1e-05,0.13579]
[1778722213955,46.71,79523.67,0.0,-0.99802,1e-05,0.13609]
[1778722218990,46.71,79531.93,0.0,-0.99797,1e-05,0.13934]
[1778722220155,46.71,79546.04,0.0,-0.99788,1e-05,0.14505]
[1778722221004,46.71,79546.04,0.0,-0.99788,1e-05,0.14505]
[1778722222010,46.71,79547.65,0.0,-0.99787,1e-05,0.14571]
[1778722224025,46.71,79553.23,0.0,-0.99783,1e-05,0.14803]
[1778722225041,46.71,79559.17,0.0,-0.99779,1e-05,0.15054]
[1778722230228,46.71,79559.46,0.0,-0.99779,1e-05,0.15066]
[1778722236111,46.71,79560.11,0.0,-0.99781,1e-05,0.14918]
[1778722241151,46.71,79555.99,0.0,-0.99784,1e-05,0.14745]
[1778722246192,46.71,79555.72,0.0,-0.99784,1e-05,0.14733]
[1778722248204,46.71,79560.87,0.0,-0.9978,1e-05,0.1495]
[1778722253246,46.71,79557.79,0.0,-0.99782,1e-05,0.1482]
[1778722259288,46.71,79558.55,0.0,-0.99782,1e-05,0.14852]
[1778722264323,46.71,79558.17,0.0,-0.99782,1e-05,0.14836]
[1778722269359,46.71,79558.81,0.0,-0.99782,1e-05,0.14863]
[1778722275401,46.71,79556.58,0.0,-0.99783,1e-05,0.14769]
[1778722280436,46.71,79554.29,0.0,-0.99785,1e-05,0.14674]
[1778722283457,46.71,79548.83,0.0,-0.99788,1e-05,0.14448]
[1778722284464,46.71,79547.02,0.0,-0.99789,1e-05,0.14374]
[1778722288492,46.71,79540.54,0.0,-0.99794,1e-05,0.14111]
[1778722289499,46.71,79537.25,0.0,-0.99796,1e-05,0.13979]
[1778722290652,46.71,79533.96,0.0,-0.99798,1e-05,0.13849]
[1778722292520,46.71,79528.76,0.0,-0.99804,1e-05,0.13481]
[1778722293526,46.71,79527.81,0.0,-0.99804,1e-05,0.13444]
[1778722298562,46.71,79529.21,0.0,-0.99803,1e-05,0.13499]
[1778722303597,46.71,79530.09,0.0,-0.99803,1e-05,0.13533]
[1778722309638,46.71,79530.46,0.0,-0.99802,1e-05,0.13547]
[1778722310792,46.71,79525.15,0.0,-0.99806,1e-05,0.13342]
[1778722317695,46.71,79523.94,0.0,-0.99806,1e-05,0.13296]
[1778722322730,46.71,79510.44,0.0,-0.99815,1e-05,0.12789]
[1778722325750,46.71,79505.44,0.0,-0.99817,1e-05,0.12605]
[1778722327769,46.71,79492.53,0.0,-0.99825,1e-05,0.12142]
[1778722332803,46.71,79490.88,0.0,-0.99826,1e-05,0.12084]
[1778722336832,46.71,79506.38,0.0,-0.99817,1e-05,0.12639]
[1778722337845,46.71,79512.13,0.0,-0.99814,1e-05,0.12851]
[1778722339853,46.71,79505.53,0.0,-0.99817,1e-05,0.12608]
[1778722344889,46.71,79505.07,0.0,-0.99818,1e-05,0.12592]
[1778722349923,46.71,79504.88,0.0,-0.99818,1e-05,0.12585]
[1778722352945,46.71,79508.5,0.0,-0.99818,1e-05,0.12562]
[1778722357980,46.71,79511.91,0.0,-0.99816,1e-05,0.12687]
[1778722363015,46.71,79513.47,0.0,-0.99815,1e-05,0.12745]
[1778722368052,46.71,79511.19,0.0,-0.99816,1e-05,0.12661]
[1778722371222,46.71,79517.24,0.0,-0.99813,1e-05,0.12884]
[1778722377115,46.71,79514.48,0.0,-0.99814,1e-05,0.12782]
[1778722382150,46.71,79509.63,0.0,-0.99817,1e-05,0.12604]
[1778722386178,46.71,79502.07,0.0,-0.99822,1e-05,0.1233]
[1778722390206,46.71,79496.73,0.0,-0.99825,1e-05,0.1214]
[1778722395244,46.71,79497.7,0.0,-0.99824,1e-05,0.12175]
[1778722400278,46.71,79496.14,0.0,-0.99825,1e-05,0.1212]
[1778722405313,46.71,79494.6,0.0,-0.99826,1e-05,0.12065]
[1778722411502,46.71,79493.38,0.0,-0.99829,1e-05,0.11874]
[1778722417398,46.71,79490.52,0.0,-0.9983,1e-05,0.11775]
[1778722420419,46.71,79485.65,0.0,-0.99833,1e-05,0.11609]
[1778722425454,46.71,79481.72,0.0,-0.99835,1e-05,0.11476]
[1778722426461,46.71,79473.48,0.0,-0.99839,1e-05,0.11202]
[1778722427468,46.71,79472.25,0.0,-0.9984,1e-05,0.11161]
[1778722431496,46.71,79467.1,0.0,-0.99842,1e-05,0.10993]
[1778722433513,46.71,79464.17,0.0,-0.99844,1e-05,0.10899]
[1778722434518,46.71,79447.23,0.0,-0.99852,0.0,0.10366]
[1778722435542,46.71,79438.87,0.0,-0.99856,0.0,0.10111]
[1778722436534,46.71,79436.67,0.0,-0.99857,0.0,0.10045]
[1778722441568,46.71,79438.88,0.0,-0.99856,0.0,0.10112]
[1778722444590,46.71,79448.57,0.0,-0.99852,0.0,0.10407]
[1778722445597,46.71,79456.69,0.0,-0.99848,0.0,0.1066]
[1778722446604,46.71,79458.94,0.0,-0.99846,0.0,0.10731]
[1778722451786,46.71,79460.46,0.0,-0.99846,0.0,0.1078]
[1778722457682,46.71,79459.61,0.0,-0.99846,0.0,0.10753]
[1778722462717,46.71,79460.32,0.0,-0.99846,0.0,0.10775]
[1778722467753,46.71,79465.3,0.0,-0.99843,1e-05,0.10935]
[1778722469767,46.71,79469.71,0.0,-0.99841,1e-05,0.11078]
[1778722471927,46.71,79473.21,0.0,-0.99841,1e-05,0.11052]
[1778722476815,46.71,79481.46,0.0,-0.99837,1e-05,0.11324]
[1778722477823,46.71,79484.84,0.0,-0.99835,1e-05,0.11437]
[1778722482864,46.71,79486.38,0.0,-0.99834,1e-05,0.11489]
[1778722486886,46.71,79479.66,0.0,-0.99838,1e-05,0.11264]
[1778722492071,46.71,79475.16,0.0,-0.9984,1e-05,0.11116]
[1778722497963,46.71,79472.9,0.0,-0.99841,1e-05,0.11042]
[1778722502997,46.71,79473.17,0.0,-0.99841,1e-05,0.11051]
[1778722508033,46.71,79470.01,0.0,-0.99843,1e-05,0.10948]
[1778722511054,46.71,79464.28,0.0,-0.99846,0.0,0.10765]
[1778722516089,46.71,79462.58,0.0,-0.99847,0.0,0.10711]
[1778722521123,46.71,79459.67,0.0,-0.99848,0.0,0.10619]
[1778722526159,46.71,79460.06,0.0,-0.99848,0.0,0.10631]
[1778722531194,46.71,79455.21,0.0,-0.99852,0.0,0.10346]
[1778722534216,46.71,79446.15,0.0,-0.99856,0.0,0.1007]
[1778722539251,46.71,79440.56,0.0,-0.99859,0.0,0.09903]
[1778722544285,46.71,79438.49,0.0,-0.9986,0.0,0.09842]
[1778722549321,46.71,79434.84,0.0,-0.99862,0.0,0.09735]
[1778722552491,46.71,79440.61,0.0,-0.99859,0.0,0.09905]
[1778722554360,46.71,79444.73,0.0,-0.99857,0.0,0.10028]
[1778722561408,46.71,79447.21,0.0,-0.99856,0.0,0.10102]
[1778722567449,46.71,79446.5,0.0,-0.99856,0.0,0.10081]
[1778722572636,46.71,79445.13,0.0,-0.99857,0.0,0.10039]
[1778722574499,46.71,79444.76,0.0,-0.99857,0.0,0.10028]
[1778722579533,46.71,79444.83,0.0,-0.99857,0.0,0.1003]
[1778722584572,46.71,79446.09,0.0,-0.99856,0.0,0.10068]
[1778722589604,46.71,79446.18,0.0,-0.99856,0.0,0.10071]
[1778722594639,46.71,79445.68,0.0,-0.99858,0.0,0.09927]
[1778722599678,46.71,79445.25,0.0,-0.99859,0.0,0.09914]
[1778722604713,46.71,79445.16,0.0,-0.99859,0.0,0.09911]
[1778722609749,46.71,79445.26,0.0,-0.99859,0.0,0.09914]
[1778722614783,46.71,79444.11,0.0,-0.99859,0.0,0.0988]
[1778722619818,46.71,79443.67,0.0,-0.99859,0.0,0.09867]
[1778722624855,46.71,79444.17,0.0,-0.99859,0.0,0.09882]
[1778722625860,46.71,79436.47,0.0,-0.99863,0.0,0.09656]
[1778722626868,46.71,79427.48,0.0,-0.99867,0.0,0.09399]
[1778722627876,46.71,79421.17,0.0,-0.99869,0.0,0.09222]
[1778722628881,46.71,79419.59,0.0,-0.9987,0.0,0.09178]
[1778722631907,46.71,79411.96,0.0,-0.99873,0.0,0.08968]
[1778722633059,46.71,79392.81,0.0,-0.99881,0.0,0.08462]
[1778722633918,46.71,79392.72,0.0,-0.99881,0.0,0.08459]
[1778722635932,46.71,79393.14,0.0,-0.99881,0.0,0.0847]
[1778722637946,46.71,79399.84,0.0,-0.99878,0.0,0.08645]
[1778722643130,46.71,79387.69,0.0,-0.99883,0.0,0.0833]
[1778722649024,46.71,79388.83,0.0,-0.99883,0.0,0.08359]
[1778722651037,46.71,79391.35,0.0,-0.99883,0.0,0.08311]
[1778722656075,46.71,79392.52,0.0,-0.99883,0.0,0.08341]
[1778722661108,46.71,79391.85,0.0,-0.99883,0.0,0.08324]
[1778722663270,46.71,79399.03,0.0,-0.9988,0.0,0.08509]
[1778722665136,46.71,79399.36,0.0,-0.9988,0.0,0.08517]
[1778722670171,46.71,79400.5,0.0,-0.9988,0.0,0.08547]
[1778722676213,46.71,79400.57,0.0,-0.9988,0.0,0.08549]
[1778722681248,46.71,79404.08,0.0,-0.99878,0.0,0.08641]
[1778722686283,46.71,79406.74,0.0,-0.99877,0.0,0.08711]
[1778722691318,46.71,79408.52,0.0,-0.99876,0.0,0.08758]
[1778722696354,46.71,79408.99,0.0,-0.99876,0.0,0.08771]
[1778722699375,46.71,79401.47,0.0,-0.99879,0.0,0.08572]
[1778722701388,46.71,79395.54,0.0,-0.99882,0.0,0.08418]
[1778722706425,46.71,79394.6,0.0,-0.99882,0.0,0.08394]
[1778722711459,46.71,79392.99,0.0,-0.99884,0.0,0.08241]
[1778722716494,46.71,79394.72,0.0,-0.99883,0.0,0.08285]
[1778722721529,46.71,79389.48,0.0,-0.99885,0.0,0.08153]
[1778722726565,46.71,79386.92,0.0,-0.99886,0.0,0.08089]
[1778722731601,46.71,79389.23,0.0,-0.99886,0.0,0.08147]
[1778722736636,46.71,79390.4,0.0,-0.99885,0.0,0.08176]
[1778722741672,46.71,79389.3,0.0,-0.99885,0.0,0.08148]
[1778722746707,46.71,79391.38,0.0,-0.99885,0.0,0.08201]
[1778722751743,46.71,79390.28,0.0,-0.99885,0.0,0.08173]
[1778722753906,46.71,79396.47,0.0,-0.99883,0.0,0.08329]
[1778722759799,46.71,79396.04,0.0,-0.99883,0.0,0.08318]
[1778722764834,46.71,79404.25,0.0,-0.9988,0.0,0.0853]
[1778722769868,46.71,79405.68,0.0,-0.99879,0.0,0.08567]
[1778722772890,46.71,79407.09,0.0,-0.9988,0.0,0.08489]
[1778722775910,46.71,79411.6,0.0,-0.99878,0.0,0.08607]
[1778722780948,46.71,79411.42,0.0,-0.99878,0.0,0.08602]
[1778722784117,46.71,79426.99,0.0,-0.99872,0.0,0.09019]
[1778722785982,46.71,79428.1,0.0,-0.99871,0.0,0.0905]
[1778722791017,46.71,79428.03,0.0,-0.99872,0.0,0.09048]
[1778722796053,46.71,79428.08,0.0,-0.99871,0.0,0.09049]
[1778722801088,46.71,79431.24,0.0,-0.9987,0.0,0.09137]
[1778722806124,46.71,79432.35,0.0,-0.9987,0.0,0.09167]
[1778722811157,46.71,79432.12,0.0,-0.9987,0.0,0.09161]
[1778722816194,46.71,79431.56,0.0,-0.9987,0.0,0.09145]
[1778722824400,46.71,79431.5,0.0,-0.9987,0.0,0.09144]
[1778722830291,46.71,79432.93,0.0,-0.99869,0.0,0.09183]
[1778722836332,46.71,79432.99,0.0,-0.99871,0.0,0.09064]
[1778722841371,46.71,79433.58,0.0,-0.99871,0.0,0.0908]
[1778722842377,46.71,79442.47,0.0,-0.99867,0.0,0.09328]
[1778722844540,46.71,79448.1,0.0,-0.99864,0.0,0.09488]
[1778722849426,46.71,79453.31,0.0,-0.99862,0.0,0.09639]
[1778722854610,46.71,79457.18,0.0,-0.9986,0.0,0.09752]
[1778722857482,46.71,79464.77,0.0,-0.99857,0.0,0.09977]
[1778722858490,46.71,79470.81,0.0,-0.99854,0.0,0.10159]
[1778722863524,46.71,79468.84,0.0,-0.99855,0.0,0.101]
[1778722868559,46.71,79460.88,0.0,-0.99859,0.0,0.09861]
[1778722873594,46.71,79458.55,0.0,-0.9986,0.0,0.09792]
[1778722878629,46.71,79454.7,0.0,-0.99862,0.0,0.09679]
[1778722883665,46.71,79454.52,0.0,-0.99862,0.0,0.09674]
[1778722888699,46.71,79454.79,0.0,-0.99861,0.0,0.09682]
[1778722893735,46.71,79454.3,0.0,-0.99863,0.0,0.0954]
[1778722898775,46.71,79454.05,0.0,-0.99864,0.0,0.09533]
[1778722903810,46.71,79453.49,0.0,-0.99864,0.0,0.09517]
[1778722908845,46.71,79454.67,0.0,-0.99863,0.0,0.09551]
[1778722910859,46.71,79448.22,0.0,-0.99866,0.0,0.09367]
[1778722911866,46.71,79446.81,0.0,-0.99867,0.0,0.09327]
[1778722916902,46.71,79448.19,0.0,-0.99866,0.0,0.09366]
[1778722921942,46.71,79448.47,0.0,-0.99866,0.0,0.09374]
[1778722925102,46.71,79441.19,0.0,-0.99869,0.0,0.09169]
[1778722927980,46.71,79440.9,0.0,-0.99869,0.0,0.09161]
[1778722933018,46.71,79440.49,0.0,-0.9987,0.0,0.09149]
[1778722934025,46.71,79435.38,0.0,-0.99872,0.0,0.09008]
[1778722935031,46.71,79433.25,0.0,-0.99873,0.0,0.0895]
[1778722940067,46.71,79434.91,0.0,-0.99872,0.0,0.08995]
[1778722945106,46.71,79435.64,0.0,-0.99872,0.0,0.09015]
[1778722950139,46.71,79441.8,0.0,-0.99869,0.0,0.09186]
[1778722955312,46.71,79440.53,0.0,-0.99871,0.0,0.09029]
[1778722961213,46.71,79439.73,0.0,-0.99872,0.0,0.09007]
[1778722966249,46.71,79440.2,0.0,-0.99871,0.0,0.0902]
[1778722972291,46.71,79438.82,0.0,-0.99872,0.0,0.08982]
[1778722977325,46.71,79436.56,0.0,-0.99873,0.0,0.0892]
[1778722982375,46.71,79424.45,0.0,-0.99878,0.0,0.08596]
[1778722983368,46.71,79419.03,0.0,-0.9988,0.0,0.08454]
[1778722984375,46.71,79408.49,0.0,-0.99884,0.0,0.08185]
[1778722989409,46.71,79405.12,0.0,-0.99886,0.0,0.081]
[1778722994445,46.71,79415.85,0.0,-0.99881,0.0,0.08372]
[1778722998473,46.71,79421.04,0.0,-0.99879,0.0,0.08507]
[1778723003508,46.71,79428.72,0.0,-0.99876,0.0,0.08709]
[1778723008543,46.71,79426.44,0.0,-0.99877,0.0,0.08649]
[1778723015738,46.71,79425.95,0.0,-0.99879,0.0,0.08519]
[1778723021636,46.71,79429.29,0.0,-0.99878,0.0,0.08607]
[1778723023649,46.71,79441.08,0.0,-0.99873,0.0,0.08923]
[1778723028686,46.71,79443.38,0.0,-0.99872,0.0,0.08986]
[1778723033720,46.71,79447.45,0.0,-0.9987,0.0,0.09098]
[1778723041777,46.71,79448.15,0.0,-0.9987,0.0,0.09117]
[1778723050838,46.71,79451.22,0.0,-0.99868,0.0,0.09203]
[1778723056019,46.71,79456.53,0.0,-0.99866,0.0,0.09353]
[1778723056881,46.71,79456.46,0.0,-0.99866,0.0,0.09351]
[1778723062922,46.71,79457.24,0.0,-0.99866,0.0,0.09373]
[1778723067958,46.71,79457.28,0.0,-0.99866,0.0,0.09374]
[1778723071986,46.71,79459.34,0.0,-0.99867,0.0,0.09308]
[1778723077021,46.71,79461.2,0.0,-0.99866,0.0,0.0936]
[1778723082055,46.71,79462.44,0.0,-0.99865,0.0,0.09396]
[1778723087091,46.71,79460.91,0.0,-0.99866,0.0,0.09352]
[1778723095149,46.71,79460.95,0.0,-0.99866,0.0,0.09353]
[1778723100184,46.71,79464.26,0.0,-0.99864,0.0,0.09448]
[1778723102199,46.71,79473.65,0.0,-0.9986,0.0,0.09721]
[1778723103216,46.71,79481.83,0.0,-0.99856,0.0,0.09964]
[1778723104214,46.71,79479.48,0.0,-0.99857,0.0,0.09894]
[1778723106379,46.71,79474.12,0.0,-0.9986,0.0,0.09735]
[1778723112270,46.71,79473.84,0.0,-0.9986,0.0,0.09726]
[1778723117305,46.71,79473.48,0.0,-0.9986,0.0,0.09716]
[1778723123346,46.71,79472.79,0.0,-0.9986,0.0,0.09695]
[1778723126520,46.71,79467.57,0.0,-0.99863,0.0,0.09543]
[1778723132411,46.71,79467.89,0.0,-0.99865,0.0,0.09426]
[1778723137445,46.71,79467.59,0.0,-0.99865,0.0,0.09417]
[1778723143487,46.71,79468.09,0.0,-0.99864,0.0,0.09431]
[1778723149529,46.71,79468.46,0.0,-0.99864,0.0,0.09442]
[1778723153557,46.71,79459.91,0.0,-0.99868,0.0,0.09199]
[1778723158592,46.71,79457.51,0.0,-0.99869,0.0,0.09132]
[1778723162619,46.71,79441.92,0.0,-0.99876,0.0,0.08707]
[1778723167658,46.71,79438.6,0.0,-0.99877,0.0,0.08618]
[1778723170675,46.71,79427.26,0.0,-0.99882,0.0,0.08323]
[1778723175711,46.71,79422.04,0.0,-0.99884,0.0,0.0819]
[1778723180746,46.71,79423.08,0.0,-0.99883,0.0,0.08216]
[1778723184774,46.71,79416.09,0.0,-0.99886,0.0,0.0804]
[1778723189810,46.71,79415.66,0.0,-0.99886,0.0,0.0803]
[1778723191823,46.71,79418.76,0.0,-0.99887,0.0,0.07996]
[1778723197014,46.71,79423.47,0.0,-0.99885,0.0,0.08113]
[1778723202899,46.71,79422.95,0.0,-0.99885,0.0,0.081]
[1778723207935,46.71,79423.52,0.0,-0.99885,0.0,0.08114]
[1778723210956,46.71,79428.44,0.0,-0.99883,0.0,0.08239]
[1778723213977,46.71,79433.73,0.0,-0.99881,0.0,0.08375]
[1778723219012,46.71,79437.18,0.0,-0.99879,0.0,0.08464]
[1778723225054,46.71,79437.83,0.0,-0.99879,0.0,0.08481]
[1778723230094,46.71,79437.47,0.0,-0.99879,0.0,0.08472]
[1778723235124,46.71,79437.3,0.0,-0.99879,0.0,0.08467]
[1778723240159,46.71,79437.28,0.0,-0.99879,0.0,0.08467]
[1778723245194,46.71,79437.71,0.0,-0.99879,0.0,0.08478]
[1778723247366,46.71,79447.31,0.0,-0.99875,0.0,0.08732]
[1778723248215,46.71,79447.31,0.0,-0.99875,0.0,0.08732]
[1778723250228,46.71,79453.59,0.0,-0.99873,0.0,0.08902]
[1778723255269,46.71,79453.71,0.0,-0.99874,0.0,0.08785]
[1778723261310,46.71,79453.64,0.0,-0.99874,0.0,0.08783]
[1778723266346,46.71,79455.25,0.0,-0.99874,0.0,0.08826]
[1778723271380,46.71,79457.87,0.0,-0.99872,0.0,0.08898]
[1778723273394,46.71,79463.75,0.0,-0.9987,0.0,0.09059]
[1778723278430,46.71,79464.39,0.0,-0.9987,0.0,0.09077]
[1778723281450,46.71,79460.49,0.0,-0.99871,0.0,0.08969]
[1778723286489,46.71,79463.0,0.0,-0.9987,0.0,0.09039]
[1778723291524,46.71,79466.58,0.0,-0.99869,0.0,0.09138]
[1778723296560,46.71,79469.38,0.0,-0.99867,0.0,0.09217]
[1778723301595,46.71,79475.31,0.0,-0.99865,0.0,0.09385]
[1778723303610,46.71,79492.48,0.0,-0.99857,0.0,0.09888]
[1778723304617,46.71,79502.05,0.0,-0.99852,0.0,0.10179]
[1778723305624,46.71,79502.7,0.0,-0.99852,0.0,0.10199]
[1778723310658,46.71,79505.96,0.0,-0.9985,0.0,0.103]
[1778723315693,46.71,79506.61,0.0,-0.99852,0.0,0.10184]
[1778723320729,46.71,79508.17,0.0,-0.99851,0.0,0.10232]
[1778723325764,46.71,79503.76,0.0,-0.99853,0.0,0.10096]
[1778723330800,46.71,79507.62,0.0,-0.99851,0.0,0.10215]
[1778723335835,46.71,79507.63,0.0,-0.99851,0.0,0.10215]
[1778723340869,46.71,79507.69,0.0,-0.99851,0.0,0.10217]
[1778723343894,46.71,79524.98,0.0,-0.99843,1e-05,0.10764]
[1778723344901,46.71,79533.95,0.0,-0.99838,1e-05,0.11057]
[1778723348075,46.71,79546.9,0.0,-0.99831,1e-05,0.11494]
[1778723353965,46.71,79544.49,0.0,-0.99832,1e-05,0.11411]
[1778723356985,46.71,79532.53,0.0,-0.99839,1e-05,0.1101]
[1778723358145,46.71,79527.53,0.0,-0.99841,1e-05,0.10846]
[1778723361015,46.71,79524.05,0.0,-0.99843,1e-05,0.10734]
[1778723363028,46.71,79529.81,0.0,-0.9984,1e-05,0.10921]
[1778723366052,46.71,79538.43,0.0,-0.99836,1e-05,0.11206]
[1778723371086,46.71,79540.92,0.0,-0.99836,1e-05,0.11144]
[1778723374108,46.71,79533.98,0.0,-0.9984,1e-05,0.10914]
[1778723380151,46.71,79529.08,0.0,-0.99843,1e-05,0.10755]
[1778723385186,46.71,79529.6,0.0,-0.99842,1e-05,0.10771]
[1778723391228,46.71,79529.99,0.0,-0.99842,1e-05,0.10784]
[1778723395257,46.71,79530.22,0.0,-0.99842,1e-05,0.10792]
[1778723396263,46.71,79526.91,0.0,-0.99844,1e-05,0.10685]
[1778723401298,46.71,79524.6,0.0,-0.99845,1e-05,0.1061]
[1778723406333,46.71,79528.25,0.0,-0.99843,1e-05,0.10728]
[1778723411368,46.71,79530.59,0.0,-0.99842,1e-05,0.10804]
[1778723413382,46.71,79536.53,0.0,-0.99839,1e-05,0.10998]
[1778723418574,46.71,79539.01,0.0,-0.99837,1e-05,0.1108]
[1778723421451,46.71,79545.42,0.0,-0.99834,1e-05,0.11295]
[1778723422451,46.71,79558.11,0.0,-0.99827,1e-05,0.11731]
[1778723423456,46.71,79563.97,0.0,-0.99824,1e-05,0.11937]
[1778723424463,46.71,79567.19,0.0,-0.99822,1e-05,0.12052]
[1778723429497,46.71,79570.19,0.0,-0.9982,1e-05,0.1216]
[1778723434531,46.71,79569.35,0.0,-0.99823,1e-05,0.11974]
[1778723439567,46.71,79573.74,0.0,-0.9982,1e-05,0.12131]
[1778723442587,46.71,79566.88,0.0,-0.99824,1e-05,0.11886]
[1778723443596,46.71,79561.76,0.0,-0.99827,1e-05,0.11706]
[1778723444602,46.71,79560.85,0.0,-0.99828,1e-05,0.11675]
[1778723449640,46.71,79560.71,0.0,-0.99828,1e-05,0.1167]
[1778723450644,46.71,79552.9,0.0,-0.99832,1e-05,0.11401]
[1778723451651,46.71,79547.38,0.0,-0.99835,1e-05,0.11214]
[1778723452664,46.71,79545.06,0.0,-0.99836,1e-05,0.11136]
[1778723458857,46.71,79544.33,0.0,-0.99837,1e-05,0.11112]
[1778723464741,46.71,79543.19,0.0,-0.99837,1e-05,0.11074]
[1778723469778,46.71,79545.74,0.0,-0.99836,1e-05,0.11159]
[1778723470785,46.71,79550.74,0.0,-0.99833,1e-05,0.11327]
[1778723472799,46.71,79561.17,0.0,-0.99827,1e-05,0.11686]
[1778723473807,46.71,79556.97,0.0,-0.9983,1e-05,0.1154]
[1778723478998,46.71,79558.98,0.0,-0.99829,1e-05,0.1161]
[1778723484883,46.71,79558.48,0.0,-0.99829,1e-05,0.11592]
[1778723487903,46.71,79563.72,0.0,-0.99826,1e-05,0.11775]
[1778723491933,46.71,79565.52,0.0,-0.99827,1e-05,0.11685]
[1778723496967,46.71,79567.6,0.0,-0.99826,1e-05,0.11758]
[1778723503009,46.71,79569.56,0.0,-0.99825,1e-05,0.11827]
[1778723506035,46.71,79575.28,0.0,-0.99822,1e-05,0.1203]
[1778723507042,46.71,79585.18,0.0,-0.99816,1e-05,0.12389]
[1778723508049,46.71,79592.09,0.0,-0.99812,1e-05,0.12645]
[1778723511070,46.71,79599.86,0.0,-0.99807,1e-05,0.12939]
[1778723516105,46.71,79601.86,0.0,-0.99806,1e-05,0.13015]
[1778723521140,46.71,79604.91,0.0,-0.99804,1e-05,0.13133]
[1778723526176,46.71,79598.03,0.0,-0.99808,1e-05,0.12869]
[1778723531211,46.71,79597.04,0.0,-0.99809,1e-05,0.12832]
[1778723534233,46.71,79590.8,0.0,-0.99812,1e-05,0.12597]
[1778723537254,46.71,79585.56,0.0,-0.99816,1e-05,0.12403]
[1778723542289,46.71,79583.4,0.0,-0.99817,1e-05,0.12324]
[1778723547324,46.71,79583.28,0.0,-0.99817,1e-05,0.1232]
[1778723551351,46.71,79588.79,0.0,-0.99816,1e-05,0.12362]
[1778723556387,46.71,79591.17,0.0,-0.99815,1e-05,0.1245]
[1778723561422,46.71,79591.61,0.0,-0.99814,1e-05,0.12466]
[1778723566458,46.71,79590.11,0.0,-0.99815,1e-05,0.12411]
[1778723571493,46.71,79599.83,0.0,-0.99809,1e-05,0.12774]
[1778723575524,46.71,79605.13,0.0,-0.99806,1e-05,0.12975]
[1778723579699,46.71,79597.13,0.0,-0.99811,1e-05,0.12672]
[1778723584584,46.71,79604.33,0.0,-0.99806,1e-05,0.12944]
[1778723587605,46.71,79610.43,0.0,-0.99803,1e-05,0.13179]
[1778723589772,46.71,79613.12,0.0,-0.99801,1e-05,0.13284]
[1778723591633,46.71,79628.8,0.0,-0.99791,1e-05,0.1391]
[1778723592639,46.71,79636.27,0.0,-0.99785,1e-05,0.14217]
[1778723593650,46.71,79637.45,0.0,-0.99785,1e-05,0.14266]
[1778723596667,46.71,79631.68,0.0,-0.99789,1e-05,0.14027]
[1778723597675,46.71,79625.23,0.0,-0.99793,1e-05,0.13765]
[1778723598681,46.71,79620.68,0.0,-0.99796,1e-05,0.13583]
[1778723601710,46.71,79614.93,0.0,-0.998,1e-05,0.13355]
[1778723603717,46.71,79613.85,0.0,-0.998,1e-05,0.13313]
[1778723608751,46.71,79620.28,0.0,-0.99796,1e-05,0.13567]
[1778723611773,46.71,79622.99,0.0,-0.99797,1e-05,0.13503]
[1778723614794,46.71,79627.52,0.0,-0.99794,1e-05,0.13684]
[1778723619829,46.71,79626.17,0.0,-0.99795,1e-05,0.1363]
[1778723624863,46.71,79629.24,0.0,-0.99793,1e-05,0.13753]
[1778723630056,46.71,79625.61,0.0,-0.99795,1e-05,0.13607]
[1778723632921,46.71,79630.96,0.0,-0.99792,1e-05,0.13823]
[1778723637956,46.71,79627.46,0.0,-0.99794,1e-05,0.13682]
[1778723642996,46.71,79633.34,0.0,-0.9979,1e-05,0.13919]
[1778723646017,46.71,79636.35,0.0,-0.99788,1e-05,0.14043]
[1778723651052,46.71,79632.68,0.0,-0.99791,1e-05,0.13893]
[1778723656088,46.71,79627.5,0.0,-0.99794,1e-05,0.13683]
[1778723659109,46.71,79621.31,0.0,-0.99798,1e-05,0.13436]
[1778723664143,46.71,79617.33,0.0,-0.99801,1e-05,0.1328]
[1778723669179,46.71,79619.42,0.0,-0.99799,1e-05,0.13362]
[1778723670337,46.71,79609.41,0.0,-0.99806,1e-05,0.12973]
[1778723672200,46.71,79605.82,0.0,-0.9981,1e-05,0.12672]
[1778723677237,46.71,79605.78,0.0,-0.9981,1e-05,0.12671]
[1778723678242,46.71,79600.6,0.0,-0.99814,1e-05,0.12477]
[1778723683276,46.71,79597.59,0.0,-0.99815,1e-05,0.12366]
[1778723688312,46.71,79598.34,0.0,-0.99815,1e-05,0.12394]
[1778723693348,46.71,79599.78,0.0,-0.99814,1e-05,0.12447]
[1778723698382,46.71,79599.91,0.0,-0.99814,1e-05,0.12452]
[1778723703417,46.71,79593.19,0.0,-0.99818,1e-05,0.12205]
[1778723708452,46.71,79592.09,0.0,-0.99819,1e-05,0.12165]
[1778723714494,46.71,79592.55,0.0,-0.99818,1e-05,0.12182]
[1778723718522,46.71,79583.02,0.0,-0.99824,1e-05,0.1184]
[1778723723556,46.71,79580.42,0.0,-0.99825,1e-05,0.11748]
[1778723728591,46.71,79585.08,0.0,-0.99823,1e-05,0.11913]
[1778723734633,46.71,79582.93,0.0,-0.99826,1e-05,0.11682]
[1778723738663,46.71,79588.39,0.0,-0.99823,1e-05,0.11875]
[1778723744705,46.71,79588.89,0.0,-0.99823,1e-05,0.11893]
[1778723749740,46.71,79593.5,0.0,-0.9982,1e-05,0.12058]
[1778723754774,46.71,79596.55,0.0,-0.99818,1e-05,0.12168]
[1778723757799,46.71,79591.21,0.0,-0.99821,1e-05,0.11976]
[1778723762832,46.71,79591.99,0.0,-0.99821,1e-05,0.12004]
[1778723767866,46.71,79591.64,0.0,-0.99821,1e-05,0.11991]
[1778723772902,46.71,79594.88,0.0,-0.99819,1e-05,0.12108]
[1778723777939,46.71,79594.31,0.0,-0.9982,1e-05,0.12087]
[1778723783980,46.71,79593.67,0.0,-0.9982,1e-05,0.12064]
[1778723789020,46.71,79593.44,0.0,-0.9982,1e-05,0.12056]
[1778723794055,46.71,79593.53,0.0,-0.99822,1e-05,0.11902]
[1778723799090,46.71,79592.64,0.0,-0.99823,1e-05,0.11871]
[1778723803122,46.71,79582.09,0.0,-0.99829,1e-05,0.115]
[1778723804128,46.71,79580.76,0.0,-0.9983,1e-05,0.11454]
[1778723809164,46.71,79581.07,0.0,-0.9983,1e-05,0.11465]
[1778723814201,46.71,79581.37,0.0,-0.99829,1e-05,0.11475]
[1778723816213,46.71,79588.85,0.0,-0.99825,1e-05,0.11736]
[1778723821391,46.71,79591.43,0.0,-0.99824,1e-05,0.11828]
[1778723827290,46.71,79587.17,0.0,-0.99826,1e-05,0.11677]
[1778723832324,46.71,79587.4,0.0,-0.99826,1e-05,0.11685]
[1778723835346,46.71,79598.92,0.0,-0.99819,1e-05,0.12096]
[1778723836353,46.71,79604.31,0.0,-0.99816,1e-05,0.12292]
[1778723841531,46.71,79605.56,0.0,-0.99815,1e-05,0.12338]
[1778723845415,46.71,79599.52,0.0,-0.99819,1e-05,0.12118]
[1778723850452,46.71,79595.19,0.0,-0.99821,1e-05,0.11962]
[1778723855487,46.71,79587.15,0.0,-0.99828,1e-05,0.11523]
[1778723860522,46.71,79586.77,0.0,-0.99829,1e-05,0.1151]
[1778723864550,46.71,79580.75,0.0,-0.99832,1e-05,0.11303]
[1778723865557,46.71,79571.79,0.0,-0.99837,1e-05,0.11001]
[1778723868578,46.71,79566.77,0.0,-0.9984,1e-05,0.10835]
[1778723873613,46.71,79566.17,0.0,-0.9984,1e-05,0.10815]
[1778723878648,46.71,79568.33,0.0,-0.99839,1e-05,0.10886]
[1778723883682,46.71,79569.47,0.0,-0.99838,1e-05,0.10924]
[1778723888723,46.71,79570.83,0.0,-0.99837,1e-05,0.10969]
[1778723893754,46.71,79570.32,0.0,-0.99838,1e-05,0.10952]
[1778723898792,46.71,79569.08,0.0,-0.99838,1e-05,0.10911]
[1778723903832,46.71,79569.03,0.0,-0.99838,1e-05,0.10909]
[1778723908867,46.71,79569.28,0.0,-0.99838,1e-05,0.10918]
[1778723912023,46.71,79573.23,0.0,-0.99838,1e-05,0.10902]
[1778723917930,46.71,79573.31,0.0,-0.99838,1e-05,0.10904]
[1778723922965,46.71,79574.33,0.0,-0.99838,1e-05,0.10938]
[1778723928009,46.71,79570.42,0.0,-0.9984,1e-05,0.10809]
[1778723934051,46.71,79570.93,0.0,-0.99839,1e-05,0.10826]
[1778723939085,46.71,79570.7,0.0,-0.9984,1e-05,0.10818]
[1778723945129,46.71,79569.99,0.0,-0.9984,1e-05,0.10795]
[1778723952178,46.71,79569.97,0.0,-0.9984,1e-05,0.10794]
[1778723958220,46.71,79569.99,0.0,-0.9984,1e-05,0.10795]
[1778723963254,46.71,79570.16,0.0,-0.9984,1e-05,0.10801]
[1778723967283,46.71,79579.15,0.0,-0.99835,1e-05,0.11099]
[1778723968290,46.71,79582.52,0.0,-0.99833,1e-05,0.11213]
[1778723973325,46.71,79579.61,0.0,-0.99837,1e-05,0.10967]
[1778723978359,46.71,79580.85,0.0,-0.99836,1e-05,0.11008]
[1778723983400,46.71,79578.4,0.0,-0.99838,1e-05,0.10926]
[1778723988435,46.71,79578.68,0.0,-0.99837,1e-05,0.10936]
[1778723993469,46.71,79576.27,0.0,-0.99839,1e-05,0.10856]
[1778723998504,46.71,79576.41,0.0,-0.99839,1e-05,0.1086]
[1778724003540,46.71,79574.8,0.0,-0.9984,1e-05,0.10807]
[1778724008575,46.71,79574.75,0.0,-0.9984,1e-05,0.10806]
[1778724013611,46.71,79572.45,0.0,-0.99841,1e-05,0.1073]
[1778724018644,46.71,79575.2,0.0,-0.99839,1e-05,0.10821]
[1778724023681,46.71,79577.17,0.0,-0.99838,1e-05,0.10886]
[1778724027708,46.71,79585.01,0.0,-0.99834,1e-05,0.11148]
[1778724031738,46.71,79590.53,0.0,-0.99833,1e-05,0.11185]
[1778724036771,46.71,79592.1,0.0,-0.99832,1e-05,0.11238]
[1778724041806,46.71,79592.4,0.0,-0.99832,1e-05,0.11248]
[1778724046841,46.71,79593.85,0.0,-0.99831,1e-05,0.11298]
[1778724051877,46.71,79593.54,0.0,-0.99831,1e-05,0.11287]
[1778724055905,46.71,79588.16,0.0,-0.99834,1e-05,0.11104]
[1778724057918,46.71,79597.99,0.0,-0.99829,1e-05,0.1144]
[1778724058925,46.71,79603.48,0.0,-0.99826,1e-05,0.11632]
[1778724061949,46.71,79609.43,0.0,-0.99822,1e-05,0.11842]
[1778724066988,46.71,79609.2,0.0,-0.99823,1e-05,0.11834]
[1778724071015,46.71,79616.75,0.0,-0.99818,1e-05,0.12106]
[1778724076051,46.71,79616.52,0.0,-0.99818,1e-05,0.12097]
[1778724079072,46.71,79625.08,0.0,-0.99813,1e-05,0.12412]
[1778724084107,46.71,79622.7,0.0,-0.99814,1e-05,0.12324]
[1778724089141,46.71,79621.72,0.0,-0.99815,1e-05,0.12288]
[1778724092162,46.71,79628.07,0.0,-0.99814,1e-05,0.1236]
[1778724093291,46.71,79633.23,0.0,-0.9981,1e-05,0.12553]
[1778724094178,46.71,79633.23,0.0,-0.9981,1e-05,0.12553]
[1778724096191,46.71,79624.65,0.0,-0.99816,1e-05,0.12234]
[1778724098204,46.71,79624.45,0.0,-0.99816,1e-05,0.12226]
[1778724103364,46.71,79621.88,0.0,-0.99817,1e-05,0.12132]
[1778724106264,46.71,79615.27,0.0,-0.99821,1e-05,0.11893]
[1778724107270,46.71,79610.09,0.0,-0.99824,1e-05,0.11709]
[1778724108278,46.71,79610.6,0.0,-0.99824,1e-05,0.11727]
[1778724113312,46.71,79609.9,0.0,-0.99824,1e-05,0.11702]
[1778724118347,46.71,79609.63,0.0,-0.99825,1e-05,0.11693]
[1778724123382,46.71,79609.11,0.0,-0.99825,1e-05,0.11674]
[1778724128418,46.71,79609.12,0.0,-0.99825,1e-05,0.11675]
[1778724133571,46.71,79608.78,0.0,-0.99825,1e-05,0.11663]
[1778724139496,46.71,79608.98,0.0,-0.99825,1e-05,0.1167]
[1778724143642,46.71,79592.04,0.0,-0.99835,1e-05,0.11086]
[1778724149570,46.71,79593.59,0.0,-0.99834,1e-05,0.11138]
[1778724151584,46.71,79600.28,0.0,-0.99832,1e-05,0.11214]
[1778724153712,46.71,79609.73,0.0,-0.99827,1e-05,0.11541]
[1778724159640,46.71,79605.97,0.0,-0.99829,1e-05,0.1141]
[1778724164674,46.71,79606.77,0.0,-0.99829,1e-05,0.11438]
[1778724169709,46.71,79606.71,0.0,-0.99829,1e-05,0.11436]
[1778724170717,46.71,79622.56,0.0,-0.99819,1e-05,0.11997]
[1778724171723,46.71,79633.03,0.0,-0.99813,1e-05,0.12381]
[1778724176758,46.71,79636.04,0.0,-0.99811,1e-05,0.12493]
[1778724180786,46.71,79642.3,0.0,-0.99807,1e-05,0.1273]
[1778724185822,46.71,79638.84,0.0,-0.99809,1e-05,0.12599]
[1778724187835,46.71,79633.74,0.0,-0.99813,1e-05,0.12407]
[1778724191865,46.71,79639.49,0.0,-0.99809,1e-05,0.12623]
[1778724196899,46.71,79642.95,0.0,-0.99807,1e-05,0.12755]
[1778724201935,46.71,79644.46,0.0,-0.99806,1e-05,0.12812]
[1778724206969,46.71,79643.61,0.0,-0.99806,1e-05,0.1278]
[1778724212004,46.71,79638.52,0.0,-0.99812,1e-05,0.12421]
[1778724217039,46.71,79635.52,0.0,-0.99814,1e-05,0.1231]
[1778724221067,46.71,79627.65,0.0,-0.99819,1e-05,0.12021]
[1778724224203,46.71,79621.16,0.0,-0.99822,1e-05,0.11788]
[1778724226102,46.71,79619.1,0.0,-0.99824,1e-05,0.11715]
[1778724231140,46.71,79617.93,0.0,-0.99824,1e-05,0.11673]
[1778724236174,46.71,79618.01,0.0,-0.99824,1e-05,0.11676]
[1778724240204,46.71,79612.39,0.0,-0.99828,1e-05,0.11479]
[1778724245238,46.71,79613.64,0.0,-0.99827,1e-05,0.11522]
[1778724250272,46.71,79610.03,0.0,-0.99829,1e-05,0.11397]
[1778724254415,46.71,79615.53,0.0,-0.99826,1e-05,0.11589]
[1778724260343,46.71,79614.93,0.0,-0.99826,1e-05,0.11567]
[1778724265378,46.71,79612.95,0.0,-0.99827,1e-05,0.11498]
[1778724268399,46.71,79605.82,0.0,-0.99831,1e-05,0.11252]
[1778724271425,46.71,79607.52,0.0,-0.99833,1e-05,0.11158]
[1778724276462,46.71,79608.94,0.0,-0.99832,1e-05,0.11206]
[1778724281498,46.71,79610.81,0.0,-0.99831,1e-05,0.1127]
[1778724286533,46.71,79610.95,0.0,-0.99831,1e-05,0.11275]
[1778724291567,46.71,79613.98,0.0,-0.99829,1e-05,0.1138]
[1778724294696,46.71,79608.02,0.0,-0.99832,1e-05,0.11175]
[1778724296603,46.71,79590.97,0.0,-0.99842,1e-05,0.10607]
[1778724297611,46.71,79586.55,0.0,-0.99844,1e-05,0.10465]
[1778724298617,46.71,79580.26,0.0,-0.99847,1e-05,0.10264]
[1778724299624,46.71,79580.61,0.0,-0.99847,1e-05,0.10275]
[1778724302648,46.71,79585.84,0.0,-0.99844,1e-05,0.10442]
[1778724304767,46.71,79590.34,0.0,-0.99842,1e-05,0.10587]
[1778724309694,46.71,79584.59,0.0,-0.99845,1e-05,0.10402]
[1778724310701,46.71,79581.64,0.0,-0.99846,1e-05,0.10308]
[1778724315737,46.71,79585.26,0.0,-0.99845,1e-05,0.10423]
[1778724316757,46.71,79586.47,0.0,-0.99844,1e-05,0.10462]
[1778724321793,46.71,79586.6,0.0,-0.99844,1e-05,0.10466]
[1778724328842,46.71,79588.33,0.0,-0.99843,1e-05,0.10522]
[1778724333878,46.71,79585.82,0.0,-0.99846,1e-05,0.10298]
[1778724338913,46.71,79589.74,0.0,-0.99844,1e-05,0.10423]
[1778724341933,46.71,79596.43,0.0,-0.99841,1e-05,0.10639]
[1778724346971,46.71,79601.48,0.0,-0.99838,1e-05,0.10806]
[1778724352003,46.71,79599.73,0.0,-0.99839,1e-05,0.10748]
[1778724362073,46.71,79599.99,0.0,-0.99839,1e-05,0.10756]
[1778724367110,46.71,79601.48,0.0,-0.99838,1e-05,0.10806]
[1778724372144,46.71,79601.4,0.0,-0.99838,1e-05,0.10803]
[1778724377179,46.71,79602.05,0.0,-0.99838,1e-05,0.10824]
[1778724382215,46.71,79602.34,0.0,-0.99838,1e-05,0.10834]
[1778724386242,46.71,79601.57,0.0,-0.99838,1e-05,0.10808]
[1778724387249,46.71,79600.97,0.0,-0.99838,1e-05,0.10789]
[1778724392288,46.71,79600.41,0.0,-0.99841,1e-05,0.10623]
[1778724397324,46.71,79600.85,0.0,-0.99841,1e-05,0.10637]
[1778724402359,46.71,79601.73,0.0,-0.9984,1e-05,0.10666]
[1778724407453,46.71,79600.92,0.0,-0.99841,1e-05,0.1064]
[1778724413494,46.71,79600.42,0.0,-0.99841,1e-05,0.10623]
[1778724418529,46.71,79605.99,0.0,-0.99838,1e-05,0.10807]
[1778724420544,46.71,79611.14,0.0,-0.99835,1e-05,0.10979]
[1778724425582,46.71,79607.27,0.0,-0.99837,1e-05,0.10849]
[1778724430616,46.71,79604.53,0.0,-0.99839,1e-05,0.10758]
[1778724435650,46.71,79604.18,0.0,-0.99839,1e-05,0.10747]
[1778724442701,46.71,79604.59,0.0,-0.99839,1e-05,0.1076]
[1778724447735,46.71,79604.4,0.0,-0.99839,1e-05,0.10754]
[1778724452770,46.71,79604.75,0.0,-0.99841,1e-05,0.10618]
[1778724457806,46.71,79601.47,0.0,-0.99842,1e-05,0.10511]
[1778724463848,46.71,79601.76,0.0,-0.99842,1e-05,0.10521]
[1778724468885,46.71,79601.09,0.0,-0.99843,1e-05,0.10499]
[1778724473918,46.71,79601.22,0.0,-0.99843,1e-05,0.10503]
[1778724478954,46.71,79602.12,0.0,-0.99842,1e-05,0.10533]
[1778724483989,46.71,79600.75,0.0,-0.99843,1e-05,0.10488]
[1778724487009,46.71,79590.49,0.0,-0.99848,1e-05,0.10161]
[1778724493059,46.71,79587.03,0.0,-0.9985,1e-05,0.10053]
[1778724495074,46.71,79593.13,0.0,-0.99847,1e-05,0.10244]
[1778724500109,46.71,79595.65,0.0,-0.99846,1e-05,0.10324]
[1778724502122,46.71,79602.08,0.0,-0.99842,1e-05,0.10531]
[1778724503129,46.71,79611.63,0.0,-0.99837,1e-05,0.10845]
[1778724506155,46.71,79617.2,0.0,-0.99834,1e-05,0.11032]
[1778724511190,46.71,79621.48,0.0,-0.99834,1e-05,0.11025]
[1778724516255,46.71,79624.48,0.0,-0.99832,1e-05,0.11127]
[1778724521261,46.71,79624.22,0.0,-0.99832,1e-05,0.11118]
[1778724526297,46.71,79624.23,0.0,-0.99832,1e-05,0.11118]
[1778724531330,46.71,79625.28,0.0,-0.99832,1e-05,0.11154]
[1778724536365,46.71,79625.97,0.0,-0.99831,1e-05,0.11178]
[1778724542415,46.71,79626.18,0.0,-0.99831,1e-05,0.11185]
[1778724547442,46.71,79621.25,0.0,-0.99834,1e-05,0.11017]
[1778724552476,46.71,79618.61,0.0,-0.99835,1e-05,0.10928]
[1778724557512,46.71,79617.36,0.0,-0.99836,1e-05,0.10887]
[1778724562547,46.71,79615.51,0.0,-0.99837,1e-05,0.10825]
[1778724567584,46.71,79615.64,0.0,-0.99837,1e-05,0.10829]
[1778724572617,46.71,79615.43,0.0,-0.99839,1e-05,0.10673]
[1778724577653,46.71,79614.7,0.0,-0.9984,1e-05,0.10649]
[1778724580675,46.71,79620.26,0.0,-0.99837,1e-05,0.10833]
[1778724585711,46.71,79621.5,0.0,-0.99836,1e-05,0.10875]
[1778724590750,46.71,79619.1,0.0,-0.99837,1e-05,0.10795]
[1778724592763,46.71,79613.9,0.0,-0.9984,1e-05,0.10623]
[1778724593771,46.71,79612.12,0.0,-0.99841,1e-05,0.10565]
[1778724598806,46.71,79615.45,0.0,-0.99839,1e-05,0.10674]
[1778724603844,46.71,79615.05,0.0,-0.9984,1e-05,0.10661]
[1778724608876,46.71,79609.6,0.0,-0.99842,1e-05,0.10483]
[1778724612907,46.71,79606.31,0.0,-0.99844,1e-05,0.10377]
[1778724616935,46.71,79612.12,0.0,-0.99841,1e-05,0.10565]
[1778724618952,46.71,79616.24,0.0,-0.99839,1e-05,0.107]
[1778724623984,46.71,79612.08,0.0,-0.99841,1e-05,0.10564]
[1778724628018,46.71,79621.29,0.0,-0.99836,1e-05,0.10868]
[1778724629022,46.71,79624.45,0.0,-0.99834,1e-05,0.10974]
[1778724631036,46.71,79627.43,0.0,-0.99835,1e-05,0.10923]
[1778724635064,46.71,79622.39,0.0,-0.99838,1e-05,0.10754]
[1778724636071,46.71,79620.1,0.0,-0.99839,1e-05,0.10679]
[1778724641111,46.71,79618.55,0.0,-0.9984,1e-05,0.10628]
[1778724644127,46.71,79613.17,0.0,-0.99843,1e-05,0.10453]
[1778724649162,46.71,79609.77,0.0,-0.99845,1e-05,0.10343]
[1778724655207,46.71,79611.31,0.0,-0.99844,1e-05,0.10393]
[1778724660239,46.71,79616.28,0.0,-0.99841,1e-05,0.10554]
[1778724665275,46.71,79615.6,0.0,-0.99841,1e-05,0.10531]
[1778724670309,46.71,79624.98,0.0,-0.99836,1e-05,0.10841]
[1778724671317,46.71,79630.46,0.0,-0.99833,1e-05,0.11025]
[1778724673330,46.71,79620.03,0.0,-0.99839,1e-05,0.10676]
[1778724678366,46.71,79620.12,0.0,-0.99839,1e-05,0.10679]
[1778724683400,46.71,79617.25,0.0,-0.99841,1e-05,0.10585]
[1778724688435,46.71,79620.28,0.0,-0.99839,1e-05,0.10685]
[1778724691457,46.71,79625.81,0.0,-0.99838,1e-05,0.10718]
[1778724696493,46.71,79627.24,0.0,-0.99837,1e-05,0.10766]
[1778724697539,46.71,79607.91,0.0,-0.99848,1e-05,0.1014]
[1778724698506,46.71,79607.91,0.0,-0.99848,1e-05,0.1014]
[1778724703541,46.71,79605.18,0.0,-0.99849,1e-05,0.10054]
[1778724708576,46.71,79601.19,0.0,-0.99851,1e-05,0.0993]
[1778724713613,46.71,79600.61,0.0,-0.99851,1e-05,0.09912]
[1778724719655,46.71,79600.59,0.0,-0.99851,1e-05,0.09912]
[1778724724690,46.71,79601.28,0.0,-0.99851,1e-05,0.09933]
[1778724729726,46.71,79601.96,0.0,-0.99851,1e-05,0.09954]
[1778724734763,46.71,79597.94,0.0,-0.99853,1e-05,0.0983]
[1778724737781,46.71,79590.95,0.0,-0.99856,0.0,0.09618]
[1778724742816,46.71,79591.59,0.0,-0.99856,0.0,0.09637]
[1778724747859,46.71,79591.33,0.0,-0.99856,0.0,0.09629]
[1778724749869,46.71,79584.17,0.0,-0.99859,0.0,0.09416]
[1778724750877,46.71,79580.87,0.0,-0.99861,0.0,0.09319]
[1778724755912,46.71,79578.91,0.0,-0.99864,0.0,0.09129]
[1778724760945,46.71,79575.9,0.0,-0.99865,0.0,0.09043]
[1778724766989,46.71,79574.91,0.0,-0.99866,0.0,0.09015]
[1778724768037,46.71,79563.61,0.0,-0.99871,0.0,0.08698]
[1778724769001,46.71,79563.59,0.0,-0.99871,0.0,0.08698]
[1778724771016,46.71,79562.79,0.0,-0.99871,0.0,0.08676]
[1778724776052,46.71,79559.54,0.0,-0.99873,0.0,0.08587]
[1778724779073,46.71,79554.15,0.0,-0.99875,0.0,0.08441]
[1778724781087,46.71,79560.47,0.0,-0.99872,0.0,0.08612]
[1778724782093,46.71,79568.24,0.0,-0.99869,0.0,0.08827]
[1778724783101,46.71,79567.46,0.0,-0.99869,0.0,0.08805]
[1778724788135,46.71,79569.97,0.0,-0.99868,0.0,0.08875]
[1778724793171,46.71,79569.92,0.0,-0.99868,0.0,0.08874]
[1778724798249,46.71,79572.75,0.0,-0.99867,0.0,0.08953]
[1778724805254,46.71,79573.38,0.0,-0.99866,0.0,0.08971]
[1778724810290,46.71,79572.09,0.0,-0.99867,0.0,0.08935]
[1778724811296,46.71,79573.46,0.0,-0.99868,0.0,0.08844]
[1778724818388,46.71,79575.31,0.0,-0.99867,0.0,0.08896]
[1778724824388,46.71,79575.04,0.0,-0.99868,0.0,0.08888]
[1778724829423,46.71,79572.73,0.0,-0.99869,0.0,0.08823]
[1778724831437,46.71,79567.6,0.0,-0.99871,0.0,0.08681]
[1778724833452,46.71,79561.82,0.0,-0.99874,0.0,0.08523]
[1778724838537,46.71,79558.59,0.0,-0.99875,0.0,0.08436]
[1778724844529,46.71,79555.85,0.0,-0.99876,0.0,0.08363]
[1778724850570,46.71,79558.19,0.0,-0.99875,0.0,0.08425]
[1778724855606,46.71,79558.15,0.0,-0.99875,0.0,0.08424]
[1778724860641,46.71,79557.33,0.0,-0.99875,0.0,0.08402]
[1778724865676,46.71,79558.46,0.0,-0.99875,0.0,0.08433]
[1778724870711,46.71,79558.0,0.0,-0.99875,0.0,0.0842]
[1778724876752,46.71,79558.57,0.0,-0.99877,0.0,0.08312]
[1778724881792,46.71,79557.15,0.0,-0.99877,0.0,0.08274]
[1778724886823,46.71,79557.34,0.0,-0.99877,0.0,0.0828]
[1778724892866,46.71,79557.2,0.0,-0.99877,0.0,0.08276]
[1778724897900,46.71,79556.8,0.0,-0.99878,0.0,0.08265]
[1778724906966,46.71,79556.45,0.0,-0.99878,0.0,0.08256]
[1778724918043,46.71,79554.74,0.0,-0.99878,0.0,0.08211]
[1778724923078,46.71,79557.86,0.0,-0.99877,0.0,0.08293]
[1778724925092,46.71,79565.97,0.0,-0.99874,0.0,0.08511]
[1778724926098,46.71,79570.15,0.0,-0.99872,0.0,0.08624]
[1778724928114,46.71,79573.77,0.0,-0.9987,0.0,0.08724]
[1778724933147,46.71,79573.56,0.0,-0.99872,0.0,0.08591]
[1778724939190,46.71,79573.73,0.0,-0.99872,0.0,0.08596]
[1778724944225,46.71,79573.13,0.0,-0.99872,0.0,0.0858]
[1778724948254,46.71,79568.12,0.0,-0.99874,0.0,0.08444]
[1778724953288,46.71,79566.62,0.0,-0.99875,0.0,0.08403]
[1778724955302,46.71,79560.99,0.0,-0.99878,0.0,0.08253]
[1778724960336,46.71,79564.63,0.0,-0.99876,0.0,0.0835]
[1778724965372,46.71,79561.35,0.0,-0.99877,0.0,0.08263]
[1778724970409,46.71,79553.93,0.0,-0.9988,0.0,0.08069]
[1778724971416,46.71,79547.15,0.0,-0.99883,0.0,0.07895]
[1778724972422,46.71,79540.61,0.0,-0.99886,0.0,0.07731]
[1778724977459,46.71,79541.2,0.0,-0.99886,0.0,0.07745]
[1778724978464,46.71,79547.52,0.0,-0.99883,0.0,0.07905]
[1778724980478,46.71,79554.72,0.0,-0.9988,0.0,0.08089]
[1778724985514,46.71,79554.11,0.0,-0.9988,0.0,0.08074]
[1778724987528,46.71,79544.09,0.0,-0.99885,0.0,0.07818]
[1778724989595,46.71,79538.61,0.0,-0.99887,0.0,0.07681]
[1778724994577,46.71,79541.32,0.0,-0.99887,0.0,0.07632]
[1778724999612,46.71,79542.06,0.0,-0.99887,0.0,0.07651]
[1778725002633,46.71,79536.29,0.0,-0.99889,0.0,0.07509]
[1778725007668,46.71,79537.75,0.0,-0.99889,0.0,0.07545]
[1778725012707,46.71,79538.07,0.0,-0.99889,0.0,0.07553]
[1778725019806,46.71,79538.48,0.0,-0.99888,0.0,0.07563]
[1778725025795,46.71,79538.96,0.0,-0.99888,0.0,0.07574]
[1778725027808,46.71,79546.69,0.0,-0.99885,0.0,0.07766]
[1778725029876,46.71,79539.55,0.0,-0.99888,0.0,0.07589]
[1778725031837,46.71,79537.4,0.0,-0.99889,0.0,0.07536]
[1778725036872,46.71,79540.44,0.0,-0.99888,0.0,0.07611]
[1778725041907,46.71,79543.48,0.0,-0.99886,0.0,0.07686]
[1778725046942,46.71,79543.94,0.0,-0.99886,0.0,0.07697]
[1778725052983,46.71,79544.92,0.0,-0.99888,0.0,0.07606]
[1778725058018,46.71,79546.02,0.0,-0.99887,0.0,0.07633]
[1778725063063,46.71,79536.57,0.0,-0.99891,0.0,0.07403]
[1778725069105,46.71,79534.69,0.0,-0.99892,0.0,0.07358]
[1778725075150,46.71,79534.95,0.0,-0.99891,0.0,0.07364]
[1778725080245,46.71,79536.04,0.0,-0.99891,0.0,0.0739]
[1778725083206,46.71,79541.2,0.0,-0.99889,0.0,0.07515]
[1778725088241,46.71,79540.7,0.0,-0.99889,0.0,0.07503]
[1778725093276,46.71,79541.68,0.0,-0.99889,0.0,0.07526]
[1778725098314,46.71,79541.35,0.0,-0.99889,0.0,0.07518]
[1778725103346,46.71,79542.32,0.0,-0.99889,0.0,0.07542]
[1778725108382,46.71,79542.22,0.0,-0.99889,0.0,0.0754]
[1778725113416,46.71,79540.66,0.0,-0.99891,0.0,0.07388]
[1778725120530,46.71,79540.88,0.0,-0.99891,0.0,0.07393]
[1778725126507,46.71,79541.09,0.0,-0.99891,0.0,0.07398]
[1778725131542,46.71,79539.84,0.0,-0.99891,0.0,0.07368]
[1778725132553,46.71,79535.39,0.0,-0.99893,0.0,0.07263]
[1778725137586,46.71,79529.23,0.0,-0.99895,0.0,0.07118]
[1778725142621,46.71,79527.01,0.0,-0.99896,0.0,0.07067]
[1778725147656,46.71,79531.96,0.0,-0.99894,0.0,0.07182]
[1778725152691,46.71,79531.79,0.0,-0.99894,0.0,0.07178]
[1778725160820,46.71,79531.27,0.0,-0.99894,0.0,0.07166]
[1778725166788,46.71,79532.2,0.0,-0.99894,0.0,0.07187]
[1778725171824,46.71,79532.59,0.0,-0.99896,0.0,0.07087]
[1778725176858,46.71,79533.24,0.0,-0.99895,0.0,0.07102]
[1778725181893,46.71,79531.1,0.0,-0.99896,0.0,0.07052]
[1778725186928,46.71,79530.58,0.0,-0.99896,0.0,0.0704]
[1778725191964,46.71,79537.0,0.0,-0.99894,0.0,0.07189]
[1778725192971,46.71,79548.84,0.0,-0.99889,0.0,0.07472]
[1778725193978,46.71,79555.9,0.0,-0.99887,0.0,0.07645]
[1778725199014,46.71,79566.11,0.0,-0.99882,0.0,0.07902]
[1778725204052,46.71,79566.97,0.0,-0.99882,0.0,0.07924]
[1778725209086,46.71,79571.84,0.0,-0.9988,0.0,0.0805]
[1778725216142,46.71,79574.12,0.0,-0.99879,0.0,0.08109]
[1778725220172,46.71,79582.45,0.0,-0.99876,0.0,0.08329]
[1778725222187,46.71,79588.61,0.0,-0.99873,0.0,0.08495]
[1778725227222,46.71,79594.47,0.0,-0.9987,0.0,0.08656]
[1778725232256,46.71,79594.88,0.0,-0.99872,0.0,0.08539]
[1778725235278,46.71,79602.34,0.0,-0.99869,0.0,0.08746]
[1778725240314,46.71,79603.61,0.0,-0.99868,0.0,0.08782]
[1778725245348,46.71,79604.9,0.0,-0.99867,0.0,0.08818]
[1778725249377,46.71,79610.86,0.0,-0.99865,0.0,0.08987]
[1778725250383,46.71,79615.91,0.0,-0.99862,0.0,0.09133]
[1778725251390,46.71,79616.69,0.0,-0.99862,0.0,0.09156]
[1778725256426,46.71,79618.39,0.0,-0.99861,0.0,0.09205]
[1778725261563,46.71,79615.34,0.0,-0.99862,0.0,0.09116]
[1778725266497,46.71,79621.72,0.0,-0.99859,0.0,0.09303]
[1778725271633,46.71,79622.5,0.0,-0.99859,0.0,0.09326]
[1778725277574,46.71,79617.5,0.0,-0.99861,0.0,0.09179]
[1778725282609,46.71,79620.56,0.0,-0.9986,0.0,0.09269]
[1778725289658,46.71,79620.84,0.0,-0.9986,0.0,0.09277]
[1778725294693,46.71,79620.61,0.0,-0.99862,0.0,0.09135]
[1778725300736,46.71,79620.58,0.0,-0.99862,0.0,0.09134]
[1778725306776,46.71,79621.66,0.0,-0.99861,0.0,0.09165]
[1778725308792,46.71,79615.63,0.0,-0.99864,0.0,0.08991]
[1778725309803,46.71,79612.89,0.0,-0.99866,0.0,0.08912]
[1778725310809,46.71,79609.12,0.0,-0.99867,0.0,0.08806]
[1778725317861,46.71,79608.9,0.0,-0.99867,0.0,0.08799]
[1778725322896,46.71,79606.8,0.0,-0.99868,0.0,0.0874]
[1778725326924,46.71,79601.3,0.0,-0.99871,0.0,0.08588]
[1778725332061,46.71,79601.05,0.0,-0.99871,0.0,0.08581]
[1778725338001,46.71,79602.58,0.0,-0.9987,0.0,0.08623]
[1778725343040,46.71,79604.43,0.0,-0.99869,0.0,0.08674]
[1778725346061,46.71,79611.25,0.0,-0.99866,0.0,0.08866]
[1778725351096,46.71,79613.58,0.0,-0.99867,0.0,0.088]
[1778725356131,46.71,79609.63,0.0,-0.99869,0.0,0.08689]
[1778725362271,46.71,79608.16,0.0,-0.9987,0.0,0.08648]
[1778725368215,46.71,79609.21,0.0,-0.99869,0.0,0.08678]
[1778725373249,46.71,79610.65,0.0,-0.99869,0.0,0.08718]
[1778725378284,46.71,79606.8,0.0,-0.9987,0.0,0.08611]
[1778725383319,46.71,79608.06,0.0,-0.9987,0.0,0.08646]
[1778725388356,46.71,79605.81,0.0,-0.99871,0.0,0.08583]
[1778725393391,46.71,79606.76,0.0,-0.9987,0.0,0.0861]
[1778725398428,46.71,79607.23,0.0,-0.9987,0.0,0.08623]
[1778725403464,46.71,79607.11,0.0,-0.9987,0.0,0.08619]
[1778725408499,46.71,79606.72,0.0,-0.9987,0.0,0.08609]
[1778725413535,46.71,79606.65,0.0,-0.99872,0.0,0.08478]
[1778725418568,46.71,79606.37,0.0,-0.99872,0.0,0.0847]
[1778725423604,46.71,79605.65,0.0,-0.99873,0.0,0.08451]
[1778725428639,46.71,79605.18,0.0,-0.99873,0.0,0.08438]
[1778725431662,46.71,79605.26,0.0,-0.99873,0.0,0.0844]
[1778725433673,46.71,79605.87,0.0,-0.99873,0.0,0.08457]
[1778725438708,46.71,79607.53,0.0,-0.99872,0.0,0.08502]
[1778725444751,46.71,79607.52,0.0,-0.99872,0.0,0.08502]
[1778725449786,46.71,79610.7,0.0,-0.9987,0.0,0.08589]
[1778725454821,46.71,79611.25,0.0,-0.9987,0.0,0.08605]
[1778725460865,46.71,79611.57,0.0,-0.9987,0.0,0.08613]
[1778725462993,46.71,79604.17,0.0,-0.99873,0.0,0.08411]
[1778725469927,46.71,79606.13,0.0,-0.99873,0.0,0.08464]
[1778725474961,46.71,79606.47,0.0,-0.99874,0.0,0.08346]
[1778725479996,46.71,79605.63,0.0,-0.99875,0.0,0.08323]
[1778725484024,46.71,79611.05,0.0,-0.99872,0.0,0.0847]
[1778725489060,46.71,79611.13,0.0,-0.99872,0.0,0.08472]
[1778725494094,46.71,79611.29,0.0,-0.99872,0.0,0.08477]
[1778725499130,46.71,79609.87,0.0,-0.99873,0.0,0.08438]
[1778725504168,46.71,79606.09,0.0,-0.99874,0.0,0.08336]
[1778725509204,46.71,79605.2,0.0,-0.99875,0.0,0.08312]
[1778725518267,46.71,79604.4,0.0,-0.99875,0.0,0.0829]
[1778725523302,46.71,79608.43,0.0,-0.99873,0.0,0.08399]
[1778725529345,46.71,79607.81,0.0,-0.99874,0.0,0.08382]
[1778725534380,46.71,79607.24,0.0,-0.99876,0.0,0.0824]
[1778725539414,46.71,79608.56,0.0,-0.99875,0.0,0.08276]
[1778725544450,46.71,79608.28,0.0,-0.99875,0.0,0.08268]
[1778725550493,46.71,79607.36,0.0,-0.99876,0.0,0.08244]
[1778725556534,46.71,79607.77,0.0,-0.99876,0.0,0.08255]
[1778725561570,46.71,79607.8,0.0,-0.99876,0.0,0.08255]
[1778725567613,46.71,79607.62,0.0,-0.99876,0.0,0.08251]
[1778725573657,46.71,79605.46,0.0,-0.99877,0.0,0.08193]
[1778725578692,46.71,79605.89,0.0,-0.99876,0.0,0.08204]
[1778725583727,46.71,79608.02,0.0,-0.99875,0.0,0.08261]
[1778725588762,46.71,79607.8,0.0,-0.99876,0.0,0.08255]
[1778725592790,46.71,79608.62,0.0,-0.99877,0.0,0.08152]
[1778725597825,46.71,79609.18,0.0,-0.99877,0.0,0.08167]
[1778725602860,46.71,79610.78,0.0,-0.99876,0.0,0.08209]
[1778725607894,46.71,79613.79,0.0,-0.99875,0.0,0.0829]
[1778725614036,46.71,79612.98,0.0,-0.99875,0.0,0.08268]
[1778725620985,46.71,79612.5,0.0,-0.99875,0.0,0.08255]
[1778725626021,46.71,79610.61,0.0,-0.99876,0.0,0.08205]
[1778725628036,46.71,79604.19,0.0,-0.99879,0.0,0.08035]
[1778725633070,46.71,79605.61,0.0,-0.99878,0.0,0.08072]
[1778725638105,46.71,79608.24,0.0,-0.99877,0.0,0.08142]
[1778725643141,46.71,79608.66,0.0,-0.99877,0.0,0.08153]
[1778725650188,46.71,79609.13,0.0,-0.99877,0.0,0.08165]
[1778725655223,46.71,79609.59,0.0,-0.99879,0.0,0.08053]
[1778725660260,46.71,79609.75,0.0,-0.99878,0.0,0.08057]
[1778725665295,46.71,79613.98,0.0,-0.99877,0.0,0.08169]
[1778725670330,46.71,79613.99,0.0,-0.99877,0.0,0.08169]
[1778725678385,46.71,79615.19,0.0,-0.99876,0.0,0.08201]
[1778725684527,46.71,79614.77,0.0,-0.99876,0.0,0.0819]
[1778725690470,46.71,79613.54,0.0,-0.99877,0.0,0.08157]
[1778725698526,46.71,79613.57,0.0,-0.99877,0.0,0.08158]
[1778725703561,46.71,79613.76,0.0,-0.99877,0.0,0.08163]
[1778725708596,46.71,79613.4,0.0,-0.99877,0.0,0.08153]
[1778725713631,46.71,79613.85,0.0,-0.99879,0.0,0.0804]
[1778725718670,46.71,79614.28,0.0,-0.99878,0.0,0.08052]
[1778725723704,46.71,79611.65,0.0,-0.99879,0.0,0.07983]
[1778725728739,46.71,79609.84,0.0,-0.9988,0.0,0.07936]
[1778725733774,46.71,79609.84,0.0,-0.9988,0.0,0.07936]
[1778725743846,46.71,79609.38,0.0,-0.9988,0.0,0.07924]
[1778725748879,46.71,79609.78,0.0,-0.9988,0.0,0.07934]
[1778725753913,46.71,79611.56,0.0,-0.9988,0.0,0.07981]
[1778725757943,46.71,79620.37,0.0,-0.99876,0.0,0.08213]
[1778725759958,46.71,79626.41,0.0,-0.99873,0.0,0.08376]
[1778725762987,46.71,79620.63,0.0,-0.99876,0.0,0.0822]
[1778725773056,46.71,79621.05,0.0,-0.99877,0.0,0.08105]
[1778725779100,46.71,79622.38,0.0,-0.99877,0.0,0.08141]
[1778725785254,46.71,79621.7,0.0,-0.99877,0.0,0.08122]
[1778725792194,46.71,79621.82,0.0,-0.99877,0.0,0.08126]
[1778725797228,46.71,79623.81,0.0,-0.99876,0.0,0.08179]
[1778725802265,46.71,79621.52,0.0,-0.99877,0.0,0.08118]
[1778725803276,46.71,79614.66,0.0,-0.9988,0.0,0.07938]
[1778725804279,46.71,79613.45,0.0,-0.99881,0.0,0.07906]
[1778725811329,46.71,79613.64,0.0,-0.9988,0.0,0.07911]
[1778725816362,46.71,79616.04,0.0,-0.99879,0.0,0.07974]
[1778725821398,46.71,79615.64,0.0,-0.9988,0.0,0.07963]
[1778725824420,46.71,79621.25,0.0,-0.99877,0.0,0.08111]
[1778725827442,46.71,79614.54,0.0,-0.9988,0.0,0.07935]
[1778725833482,46.71,79613.19,0.0,-0.99882,0.0,0.07778]
[1778725838519,46.71,79611.67,0.0,-0.99883,0.0,0.07739]
[1778725845677,46.71,79611.72,0.0,-0.99883,0.0,0.0774]
[1778725851610,46.71,79612.45,0.0,-0.99883,0.0,0.07759]
[1778725858659,46.71,79613.14,0.0,-0.99882,0.0,0.07776]
[1778725863695,46.71,79613.26,0.0,-0.99882,0.0,0.07779]
[1778725868730,46.71,79613.14,0.0,-0.99882,0.0,0.07776]
[1778725873766,46.71,79613.24,0.0,-0.99882,0.0,0.07779]
[1778725878803,46.71,79614.74,0.0,-0.99882,0.0,0.07817]
[1778725883838,46.71,79613.71,0.0,-0.99882,0.0,0.07791]
[1778725892901,46.71,79613.08,0.0,-0.99884,0.0,0.07654]
[1778725897935,46.71,79612.64,0.0,-0.99884,0.0,0.07643]
[1778725903977,46.71,79612.53,0.0,-0.99885,0.0,0.0764]
[1778725909012,46.71,79612.8,0.0,-0.99884,0.0,0.07647]
[1778725915055,46.71,79613.0,0.0,-0.99884,0.0,0.07652]
[1778725920089,46.71,79613.19,0.0,-0.99884,0.0,0.07657]
[1778725925125,46.71,79613.52,0.0,-0.99884,0.0,0.07665]
[1778725930159,46.71,79613.59,0.0,-0.99884,0.0,0.07667]
[1778725935195,46.71,79612.5,0.0,-0.99885,0.0,0.07639]
[1778725940229,46.71,79608.94,0.0,-0.99886,0.0,0.0755]
[1778725945273,46.71,79610.16,0.0,-0.99886,0.0,0.07581]
[1778725950303,46.71,79610.3,0.0,-0.99885,0.0,0.07584]
[1778725952316,46.71,79611.51,0.0,-0.99887,0.0,0.07495]
[1778725957355,46.71,79611.29,0.0,-0.99887,0.0,0.0749]
[1778725962391,46.71,79612.53,0.0,-0.99886,0.0,0.0752]
[1778725967429,46.71,79612.18,0.0,-0.99886,0.0,0.07512]
[1778725973468,46.71,79611.48,0.0,-0.99887,0.0,0.07494]
[1778725978503,46.71,79609.97,0.0,-0.99887,0.0,0.07457]
[1778725983537,46.71,79610.3,0.0,-0.99887,0.0,0.07465]
[1778725988573,46.71,79610.36,0.0,-0.99887,0.0,0.07467]
[1778725993623,46.71,79613.09,0.0,-0.99886,0.0,0.07534]
[1778725998658,46.71,79613.97,0.0,-0.99886,0.0,0.07556]
[1778726003693,46.71,79613.8,0.0,-0.99886,0.0,0.07552]
[1778726008740,46.71,79609.42,0.0,-0.99888,0.0,0.07443]
[1778726014783,46.71,79608.66,0.0,-0.9989,0.0,0.07308]
[1778726019817,46.71,79609.06,0.0,-0.99889,0.0,0.07317]
[1778726024853,46.71,79609.88,0.0,-0.99889,0.0,0.07337]
[1778726029888,46.71,79609.41,0.0,-0.99889,0.0,0.07326]
[1778726034922,46.71,79608.06,0.0,-0.9989,0.0,0.07293]
[1778726038951,46.71,79601.35,0.0,-0.99893,0.0,0.07132]
[1778726043986,46.71,79605.49,0.0,-0.99891,0.0,0.07231]
[1778726049023,46.71,79604.93,0.0,-0.99891,0.0,0.07218]
[1778726054058,46.71,79604.36,0.0,-0.99891,0.0,0.07204]
[1778726059093,46.71,79601.46,0.0,-0.99892,0.0,0.07135]
[1778726066146,46.71,79601.25,0.0,-0.99893,0.0,0.0713]
[1778726071180,46.71,79601.84,0.0,-0.99894,0.0,0.0703]
[1778726076219,46.71,79601.82,0.0,-0.99894,0.0,0.07029]
[1778726081254,46.71,79601.68,0.0,-0.99894,0.0,0.07026]
[1778726086290,46.71,79599.1,0.0,-0.99895,0.0,0.06966]
[1778726091325,46.71,79602.24,0.0,-0.99894,0.0,0.07039]
[1778726092334,46.71,79607.44,0.0,-0.99892,0.0,0.07162]
[1778726093339,46.71,79613.85,0.0,-0.99889,0.0,0.07317]
[1778726094346,46.71,79617.32,0.0,-0.99888,0.0,0.07401]
[1778726096360,46.71,79623.49,0.0,-0.99885,0.0,0.07554]
[1778726101397,46.71,79626.77,0.0,-0.99884,0.0,0.07637]
[1778726104417,46.71,79619.3,0.0,-0.99887,0.0,0.0745]
[1778726109452,46.71,79618.37,0.0,-0.99887,0.0,0.07427]
[1778726114489,46.71,79618.43,0.0,-0.99887,0.0,0.07429]
[1778726123551,46.71,79616.65,0.0,-0.99888,0.0,0.07385]
[1778726128586,46.71,79618.05,0.0,-0.99888,0.0,0.07419]
[1778726133626,46.71,79616.01,0.0,-0.9989,0.0,0.07252]
[1778726138661,46.71,79616.61,0.0,-0.9989,0.0,0.07267]
[1778726143696,46.71,79616.78,0.0,-0.9989,0.0,0.07271]
[1778726148731,46.71,79615.95,0.0,-0.9989,0.0,0.07251]
[1778726153765,46.71,79616.11,0.0,-0.9989,0.0,0.07255]
[1778726158801,46.71,79615.48,0.0,-0.9989,0.0,0.07239]
[1778726163836,46.71,79615.24,0.0,-0.9989,0.0,0.07234]
[1778726168872,46.71,79611.95,0.0,-0.99892,0.0,0.07155]
[1778726171891,46.71,79606.43,0.0,-0.99894,0.0,0.07024]
[1778726176927,46.71,79608.01,0.0,-0.99893,0.0,0.07061]
[1778726181962,46.71,79608.35,0.0,-0.99893,0.0,0.07069]
[1778726186997,46.71,79608.37,0.0,-0.99893,0.0,0.0707]
[1778726191025,46.71,79609.89,0.0,-0.99894,0.0,0.06992]
[1778726197067,46.71,79610.94,0.0,-0.99894,0.0,0.07016]
[1778726202101,46.71,79610.48,0.0,-0.99894,0.0,0.07006]
[1778726207137,46.71,79604.94,0.0,-0.99896,0.0,0.06877]
[1778726212174,46.71,79604.5,0.0,-0.99896,0.0,0.06867]
[1778726217206,46.71,79604.99,0.0,-0.99896,0.0,0.06878]
[1778726222243,46.71,79603.49,0.0,-0.99897,0.0,0.06843]
[1778726227278,46.71,79598.12,0.0,-0.99899,0.0,0.06721]
[1778726232313,46.71,79599.22,0.0,-0.99898,0.0,0.06746]
[1778726237348,46.71,79598.78,0.0,-0.99898,0.0,0.06736]
[1778726242383,46.71,79598.65,0.0,-0.99899,0.0,0.06733]
[1778726244398,46.71,79606.74,0.0,-0.99896,0.0,0.06918]
[1778726249433,46.71,79606.33,0.0,-0.99896,0.0,0.06909]
[1778726254467,46.71,79604.51,0.0,-0.99898,0.0,0.06756]
[1778726259504,46.71,79604.63,0.0,-0.99898,0.0,0.06758]
[1778726264538,46.71,79607.09,0.0,-0.99897,0.0,0.06814]
[1778726269572,46.71,79607.5,0.0,-0.99897,0.0,0.06824]
[1778726274608,46.71,79607.16,0.0,-0.99897,0.0,0.06816]
[1778726279648,46.71,79607.11,0.0,-0.99897,0.0,0.06815]
[1778726284693,46.71,79613.01,0.0,-0.99895,0.0,0.06951]
[1778726287715,46.71,79618.12,0.0,-0.99893,0.0,0.07071]
[1778726293756,46.71,79617.06,0.0,-0.99893,0.0,0.07046]
[1778726298855,46.71,79617.46,0.0,-0.99893,0.0,0.07056]
[1778726304832,46.71,79617.31,0.0,-0.99893,0.0,0.07052]
[1778726309868,46.71,79617.01,0.0,-0.99893,0.0,0.07045]
[1778726312888,46.71,79609.42,0.0,-0.99898,0.0,0.06756]
[1778726314901,46.71,79604.54,0.0,-0.999,0.0,0.06646]
[1778726319937,46.71,79605.17,0.0,-0.99899,0.0,0.0666]
[1778726325979,46.71,79605.68,0.0,-0.99899,0.0,0.06672]
[1778726331014,46.71,79607.01,0.0,-0.99899,0.0,0.06702]
[1778726336049,46.71,79609.27,0.0,-0.99898,0.0,0.06753]
[1778726341084,46.71,79608.84,0.0,-0.99898,0.0,0.06743]
[1778726346118,46.71,79609.58,0.0,-0.99898,0.0,0.0676]
[1778726351154,46.71,79609.55,0.0,-0.99898,0.0,0.06759]
[1778726356191,46.71,79608.31,0.0,-0.99898,0.0,0.06731]
[1778726361224,46.71,79608.69,0.0,-0.99898,0.0,0.0674]
[1778726366259,46.71,79609.04,0.0,-0.99898,0.0,0.06748]
[1778726371293,46.71,79609.34,0.0,-0.999,0.0,0.06644]
[1778726376329,46.71,79612.0,0.0,-0.99899,0.0,0.06704]
[1778726381364,46.71,79611.83,0.0,-0.99899,0.0,0.067]
[1778726386398,46.71,79608.76,0.0,-0.999,0.0,0.06631]
[1778726391434,46.71,79608.22,0.0,-0.999,0.0,0.06619]
[1778726396470,46.71,79608.45,0.0,-0.999,0.0,0.06624]
[1778726401506,46.71,79609.11,0.0,-0.999,0.0,0.06639]
[1778726406541,46.71,79610.19,0.0,-0.99899,0.0,0.06663]
[1778726411575,46.71,79608.83,0.0,-0.999,0.0,0.06633]
[1778726417617,46.71,79606.42,0.0,-0.99901,0.0,0.06579]
[1778726422658,46.71,79604.36,0.0,-0.99901,0.0,0.06533]
[1778726428694,46.71,79603.23,0.0,-0.99902,0.0,0.06508]
[1778726433755,46.71,79602.24,0.0,-0.99904,0.0,0.06379]
[1778726434758,46.71,79571.93,0.0,-0.99914,0.0,0.05752]
[1778726435753,46.71,79551.78,0.0,-0.9992,0.0,0.05366]
[1778726436762,46.71,79539.13,0.0,-0.99924,0.0,0.05135]
[1778726437768,46.71,79540.63,0.0,-0.99923,0.0,0.05162]
[1778726439783,46.71,79547.63,0.0,-0.99921,0.0,0.05289]
[1778726440793,46.71,79549.64,0.0,-0.99921,0.0,0.05326]
[1778726443811,46.71,79558.4,0.0,-0.99918,0.0,0.0549]
[1778726445825,46.71,79561.08,0.0,-0.99917,0.0,0.05541]
[1778726448846,46.71,79566.11,0.0,-0.99916,0.0,0.05638]
[1778726454888,46.71,79565.42,0.0,-0.99916,0.0,0.05624]
[1778726459925,46.71,79563.69,0.0,-0.99917,0.0,0.05591]
[1778726464958,46.71,79559.39,0.0,-0.99918,0.0,0.05509]
[1778726469994,46.71,79559.48,0.0,-0.99918,0.0,0.0551]
[1778726475036,46.71,79556.85,0.0,-0.99919,0.0,0.05461]
[1778726480070,46.71,79552.85,0.0,-0.9992,0.0,0.05386]
[1778726485105,46.71,79549.55,0.0,-0.99921,0.0,0.05324]
[1778726489136,46.71,79543.09,0.0,-0.99923,0.0,0.05207]
[1778726491150,46.71,79541.97,0.0,-0.99924,0.0,0.05097]
[1778726496186,46.71,79537.16,0.0,-0.99926,0.0,0.05012]
[1778726500219,46.71,79531.19,0.0,-0.99927,0.0,0.04909]
[1778726505262,46.71,79530.14,0.0,-0.99928,0.0,0.04891]
[1778726508275,46.71,79523.09,0.0,-0.9993,0.0,0.04771]
[1778726509281,46.71,79517.79,0.0,-0.99931,0.0,0.04683]
[1778726512303,46.71,79520.52,0.0,-0.9993,0.0,0.04729]
[1778726514316,46.71,79523.62,0.0,-0.99929,0.0,0.0478]
[1778726519351,46.71,79522.74,0.0,-0.9993,0.0,0.04766]
[1778726524389,46.71,79533.31,0.0,-0.99927,0.0,0.04945]
[1778726529422,46.71,79537.93,0.0,-0.99925,0.0,0.05026]
[1778726534457,46.71,79538.16,0.0,-0.99925,0.0,0.0503]
[1778726539492,46.71,79541.24,0.0,-0.99925,0.0,0.05084]
[1778726545534,46.71,79542.37,0.0,-0.99924,0.0,0.05104]
[1778726550641,46.71,79552.31,0.0,-0.99921,0.0,0.05283]
[1778726552582,46.71,79552.31,0.0,-0.99923,0.0,0.05192]
[1778726557618,46.71,79555.47,0.0,-0.99922,0.0,0.0525]
[1778726563661,46.71,79554.47,0.0,-0.99922,0.0,0.05232]
[1778726566681,46.71,79560.21,0.0,-0.9992,0.0,0.05337]
[1778726570782,46.71,79553.92,0.0,-0.99922,0.0,0.05222]
[1778726576753,46.71,79553.85,0.0,-0.99922,0.0,0.0522]
[1778726580857,46.71,79548.65,0.0,-0.99924,0.0,0.05127]
[1778726583801,46.71,79543.22,0.0,-0.99925,0.0,0.0503]
[1778726589843,46.71,79538.89,0.0,-0.99927,0.0,0.04955]
[1778726594882,46.71,79539.82,0.0,-0.99926,0.0,0.04971]
[1778726596897,46.71,79544.92,0.0,-0.99925,0.0,0.0506]
[1778726598910,46.71,79551.8,0.0,-0.99923,0.0,0.05183]
[1778726601933,46.71,79554.22,0.0,-0.99922,0.0,0.05227]
[1778726608981,46.71,79552.24,0.0,-0.99923,0.0,0.05191]
[1778726614021,46.71,79556.19,0.0,-0.99923,0.0,0.05172]
[1778726615024,46.71,79563.97,0.0,-0.99921,0.0,0.05314]
[1778726616031,46.71,79566.13,0.0,-0.9992,0.0,0.05354]
[1778726621137,46.71,79566.46,0.0,-0.9992,0.0,0.0536]
[1778726627110,46.71,79565.3,0.0,-0.9992,0.0,0.05339]
[1778726633152,46.71,79564.75,0.0,-0.9992,0.0,0.05328]
[1778726638186,46.71,79563.75,0.0,-0.99921,0.0,0.0531]
[1778726643221,46.71,79563.62,0.0,-0.99921,0.0,0.05307]
[1778726648257,46.71,79564.35,0.0,-0.9992,0.0,0.05321]
[1778726653292,46.71,79563.53,0.0,-0.99921,0.0,0.05306]
[1778726658327,46.71,79563.6,0.0,-0.99921,0.0,0.05307]
[1778726663361,46.71,79563.33,0.0,-0.99921,0.0,0.05302]
[1778726668396,46.71,79563.59,0.0,-0.99921,0.0,0.05307]
[1778726677461,46.71,79563.63,0.0,-0.99922,0.0,0.05216]
[1778726686525,46.71,79564.5,0.0,-0.99922,0.0,0.05232]
[1778726691628,46.71,79561.09,0.0,-0.99923,0.0,0.0517]
[1778726697602,46.71,79561.72,0.0,-0.99923,0.0,0.05181]
[1778726702639,46.71,79561.67,0.0,-0.99923,0.0,0.0518]
[1778726707674,46.71,79565.77,0.0,-0.99921,0.0,0.05255]
[1778726714721,46.71,79565.72,0.0,-0.99921,0.0,0.05254]
[1778726719757,46.71,79565.49,0.0,-0.99922,0.0,0.0525]
[1778726726806,46.71,79566.01,0.0,-0.99921,0.0,0.05259]
[1778726731840,46.71,79565.48,0.0,-0.99923,0.0,0.05158]
[1778726736875,46.71,79565.78,0.0,-0.99923,0.0,0.05164]
[1778726741911,46.71,79565.75,0.0,-0.99923,0.0,0.05163]
[1778726746946,46.71,79564.64,0.0,-0.99923,0.0,0.05143]
[1778726751981,46.71,79563.93,0.0,-0.99923,0.0,0.0513]
[1778726757017,46.71,79566.35,0.0,-0.99923,0.0,0.05174]
[1778726762051,46.71,79569.44,0.0,-0.99922,0.0,0.0523]
[1778726767088,46.71,79568.51,0.0,-0.99922,0.0,0.05213]
[1778726772124,46.71,79568.55,0.0,-0.99922,0.0,0.05214]
[1778726777159,46.71,79567.59,0.0,-0.99922,0.0,0.05196]
[1778726782261,46.71,79565.38,0.0,-0.99923,0.0,0.05156]
[1778726791254,46.71,79565.04,0.0,-0.99924,0.0,0.0506]
[1778726796292,46.71,79563.53,0.0,-0.99925,0.0,0.05033]
[1778726802333,46.71,79561.84,0.0,-0.99925,0.0,0.05003]
[1778726807370,46.71,79560.25,0.0,-0.99926,0.0,0.04975]
[1778726812403,46.71,79557.13,0.0,-0.99927,0.0,0.04921]
[1778726813411,46.71,79548.93,0.0,-0.99929,0.0,0.04781]
[1778726814418,46.71,79541.28,0.0,-0.99931,0.0,0.04653]
[1778726815424,46.71,79541.19,0.0,-0.99931,0.0,0.04652]
[1778726820460,46.71,79537.86,0.0,-0.99932,0.0,0.04597]
[1778726825494,46.71,79536.6,0.0,-0.99932,0.0,0.04577]
[1778726828516,46.71,79531.08,0.0,-0.99934,0.0,0.04488]
[1778726832569,46.71,79526.6,0.0,-0.99935,0.0,0.04417]
[1778726833557,46.71,79511.66,0.0,-0.99938,0.0,0.04188]
[1778726834564,46.71,79499.36,0.0,-0.99941,0.0,0.04007]
[1778726835570,46.71,79493.26,0.0,-0.99943,0.0,0.0392]
[1778726836578,46.71,79491.17,0.0,-0.99943,0.0,0.03891]
[1778726841613,46.71,79490.03,0.0,-0.99943,0.0,0.03875]
[1778726843627,46.71,79483.22,0.0,-0.99945,0.0,0.03781]
[1778726848662,46.71,79483.91,0.0,-0.99945,0.0,0.0379]
[1778726852693,46.71,79478.97,0.0,-0.99947,0.0,0.03654]
[1778726855713,46.71,79466.96,0.0,-0.99949,0.0,0.03498]
[1778726856718,46.71,79457.15,0.0,-0.99951,0.0,0.03375]
[1778726858734,46.71,79452.14,0.0,-0.99952,0.0,0.03313]
[1778726859739,46.71,79449.93,0.0,-0.99952,0.0,0.03287]
[1778726860746,46.71,79443.17,0.0,-0.99954,0.0,0.03206]
[1778726862825,46.71,79431.37,0.0,-0.99956,0.0,0.0307]
[1778726868802,46.71,79429.8,0.0,-0.99956,0.0,0.03052]
[1778726873836,46.71,79435.8,0.0,-0.99955,0.0,0.0312]
[1778726875852,46.71,79442.47,0.0,-0.99954,0.0,0.03198]
[1778726876859,46.71,79448.86,0.0,-0.99953,0.0,0.03274]
[1778726881894,46.71,79451.97,0.0,-0.99952,0.0,0.03311]
[1778726886929,46.71,79441.38,0.0,-0.99954,0.0,0.03185]
[1778726888945,46.71,79429.79,0.0,-0.99956,0.0,0.03052]
[1778726889960,46.71,79412.71,0.0,-0.99959,0.0,0.02865]
[1778726890957,46.71,79396.04,0.0,-0.99962,0.0,0.02692]
[1778726891964,46.71,79398.58,0.0,-0.99961,0.0,0.02718]
[1778726893049,46.71,79409.44,0.0,-0.99959,0.0,0.0283]
[1778726894986,46.71,79412.04,0.0,-0.99959,0.0,0.02858]
[1778726895992,46.71,79417.9,0.0,-0.99958,0.0,0.0292]
[1778726896999,46.71,79423.3,0.0,-0.99957,0.0,0.02979]
[1778726899013,46.71,79432.0,0.0,-0.99956,0.0,0.03077]
[1778726904050,46.71,79433.47,0.0,-0.99955,0.0,0.03094]
[1778726909085,46.71,79434.15,0.0,-0.99955,0.0,0.03101]
[1778726910092,46.71,79427.43,0.0,-0.99956,0.0,0.03025]
[1778726915127,46.71,79426.86,0.0,-0.99957,0.0,0.02961]
[1778726916134,46.71,79419.47,0.0,-0.99959,0.0,0.02881]
[1778726917142,46.71,79412.49,0.0,-0.9996,0.0,0.02807]
[1778726921169,46.71,79405.65,0.0,-0.99961,0.0,0.02736]
[1778726926204,46.71,79401.13,0.0,-0.99962,0.0,0.0269]
[1778726931238,46.71,79409.24,0.0,-0.9996,0.0,0.02773]
[1778726932245,46.71,79415.55,0.0,-0.99959,0.0,0.02839]
[1778726936275,46.71,79423.91,0.0,-0.99958,0.0,0.02928]
[1778726941310,46.71,79429.99,0.0,-0.99957,0.0,0.02995]
[1778726942318,46.71,79420.36,0.0,-0.99958,0.0,0.0289]
[1778726943324,46.71,79414.12,0.0,-0.9996,0.0,0.02824]
[1778726948359,46.71,79408.68,0.0,-0.9996,0.0,0.02767]
[1778726953475,46.71,79406.09,0.0,-0.99961,0.0,0.0274]
[1778726959435,46.71,79407.05,0.0,-0.99961,0.0,0.0275]
[1778726964471,46.71,79410.72,0.0,-0.9996,0.0,0.02788]
[1778726969506,46.71,79409.18,0.0,-0.9996,0.0,0.02772]
[1778726971520,46.71,79412.49,0.0,-0.99961,0.0,0.02752]
[1778726977562,46.71,79414.68,0.0,-0.9996,0.0,0.02774]
[1778726979578,46.71,79408.88,0.0,-0.99961,0.0,0.02715]
[1778726984612,46.71,79407.17,0.0,-0.99961,0.0,0.02697]
[1778726987631,46.71,79404.18,0.0,-0.99962,0.0,0.02667]
[1778726992667,46.71,79398.21,0.0,-0.99963,0.0,0.02608]
[1778726996695,46.71,79395.14,0.0,-0.99963,0.0,0.02578]
[1778727001731,46.71,79395.23,0.0,-0.99963,0.0,0.02579]
[1778727005763,46.71,79381.2,0.0,-0.99965,0.0,0.02446]
[1778727006767,46.71,79379.21,0.0,-0.99966,0.0,0.02428]
[1778727007774,46.71,79390.75,0.0,-0.99964,0.0,0.02536]
[1778727008790,46.71,79393.44,0.0,-0.99963,0.0,0.02562]
[1778727013818,46.71,79395.15,0.0,-0.99963,0.0,0.02578]
[1778727016841,46.71,79400.94,0.0,-0.99962,0.0,0.02635]
[1778727018859,46.71,79389.69,0.0,-0.99964,0.0,0.02526]
[1778727019859,46.71,79381.04,0.0,-0.99965,0.0,0.02445]
[1778727020867,46.71,79379.77,0.0,-0.99965,0.0,0.02433]
[1778727025901,46.71,79376.54,0.0,-0.99966,0.0,0.02404]
[1778727026909,46.71,79371.25,0.0,-0.99967,0.0,0.02356]
[1778727027915,46.71,79367.42,0.0,-0.99967,0.0,0.02322]
[1778727030937,46.71,79365.65,0.0,-0.99967,0.0,0.02306]
[1778727031948,46.71,79360.43,0.0,-0.99969,0.0,0.02215]
[1778727032951,46.71,79351.82,0.0,-0.9997,0.0,0.02143]
[1778727034049,46.71,79356.34,0.0,-0.99969,0.0,0.02181]
[1778727036980,46.71,79359.39,0.0,-0.99969,0.0,0.02206]
[1778727042019,46.71,79359.57,0.0,-0.99969,0.0,0.02208]
[1778727045036,46.71,79354.49,0.0,-0.99969,0.0,0.02165]
[1778727047050,46.71,79345.47,0.0,-0.99971,0.0,0.02092]
[1778727048057,46.71,79346.58,0.0,-0.9997,0.0,0.02101]
[1778727050072,46.71,79336.86,0.0,-0.99972,0.0,0.02024]
[1778727051079,46.71,79332.41,0.0,-0.99972,0.0,0.01989]
[1778727053092,46.71,79338.01,0.0,-0.99971,0.0,0.02033]
[1778727058128,46.71,79334.82,0.0,-0.99972,0.0,0.02008]
[1778727061149,46.71,79341.27,0.0,-0.99971,0.0,0.02058]
[1778727062161,46.71,79347.62,0.0,-0.9997,0.0,0.02109]
[1778727063163,46.71,79348.21,0.0,-0.9997,0.0,0.02114]
[1778727068198,46.71,79348.07,0.0,-0.9997,0.0,0.02113]
[1778727073233,46.71,79346.12,0.0,-0.9997,0.0,0.02097]
[1778727078267,46.71,79346.12,0.0,-0.9997,0.0,0.02097]
[1778727079276,46.71,79340.84,0.0,-0.99971,0.0,0.02055]
[1778727083303,46.71,79335.9,0.0,-0.99972,0.0,0.02016]
[1778727084443,46.71,79329.74,0.0,-0.99972,0.0,0.01969]
[1778727090351,46.71,79330.92,0.0,-0.99972,0.0,0.01978]
[1778727091359,46.71,79334.29,0.0,-0.99972,0.0,0.01962]
[1778727096394,46.71,79337.4,0.0,-0.99972,0.0,0.01986]
[1778727097402,46.71,79344.69,0.0,-0.99971,0.0,0.02043]
[1778727099416,46.71,79349.96,0.0,-0.99971,0.0,0.02084]
[1778727104450,46.71,79353.4,0.0,-0.9997,0.0,0.02112]
[1778727109484,46.71,79343.67,0.0,-0.99971,0.0,0.02035]
[1778727110492,46.71,79334.34,0.0,-0.99972,0.0,0.01963]
[1778727115528,46.71,79329.42,0.0,-0.99973,0.0,0.01926]
[1778727120563,46.71,79331.15,0.0,-0.99973,0.0,0.01939]
[1778727125598,46.71,79333.93,0.0,-0.99972,0.0,0.0196]
[1778727129626,46.71,79327.92,0.0,-0.99973,0.0,0.01915]
[1778727134800,46.71,79323.63,0.0,-0.99974,0.0,0.01883]
[1778727139697,46.71,79319.66,0.0,-0.99974,0.0,0.01854]
[1778727141712,46.71,79310.45,0.0,-0.99975,0.0,0.01789]
[1778727143726,46.71,79303.81,0.0,-0.99976,0.0,0.01743]
[1778727146749,46.71,79299.05,0.0,-0.99976,0.0,0.01711]
[1778727151784,46.71,79295.52,0.0,-0.99977,0.0,0.01652]
[1778727156819,46.71,79295.48,0.0,-0.99977,0.0,0.01651]
[1778727160856,46.71,79288.61,0.0,-0.99978,0.0,0.01607]
[1778727161855,46.71,79276.6,0.0,-0.99979,0.0,0.01533]
[1778727162862,46.71,79271.48,0.0,-0.99979,0.0,0.01502]
[1778727163869,46.71,79277.87,0.0,-0.99979,0.0,0.01541]
[1778727165018,46.71,79277.62,0.0,-0.99979,0.0,0.01539]
[1778727170918,46.71,79268.04,0.0,-0.9998,0.0,0.01482]
[1778727172931,46.71,79264.44,0.0,-0.9998,0.0,0.01461]
[1778727176960,46.71,79259.41,0.0,-0.9998,0.0,0.01432]
[1778727178974,46.71,79255.86,0.0,-0.99981,0.0,0.01412]
[1778727180988,46.71,79249.35,0.0,-0.99981,0.0,0.01376]
[1778727183001,46.71,79242.46,0.0,-0.99982,0.0,0.01339]
[1778727184019,46.71,79235.95,0.0,-0.99982,0.0,0.01304]
[1778727185168,46.71,79231.29,0.0,-0.99983,0.0,0.0128]
[1778727189047,46.71,79231.06,0.0,-0.99983,0.0,0.01279]
[1778727191064,46.71,79218.83,0.0,-0.99983,0.0,0.01217]
[1778727192071,46.71,79204.34,0.0,-0.99984,0.0,0.01148]
[1778727193078,46.71,79200.09,0.0,-0.99985,0.0,0.01129]
[1778727195238,46.71,79205.63,0.0,-0.99984,0.0,0.01154]
[1778727197106,46.71,79208.8,0.0,-0.99984,0.0,0.01169]
[1778727200127,46.71,79201.49,0.0,-0.99985,0.0,0.01135]
[1778727202141,46.71,79206.03,0.0,-0.99984,0.0,0.01156]
[1778727203152,46.71,79206.18,0.0,-0.99984,0.0,0.01157]
[1778727204158,46.71,79213.16,0.0,-0.99984,0.0,0.0119]
[1778727205324,46.71,79218.79,0.0,-0.99983,0.0,0.01217]
[1778727207187,46.71,79221.01,0.0,-0.99983,0.0,0.01228]
[1778727208190,46.71,79227.34,0.0,-0.99983,0.0,0.0126]
[1778727209194,46.71,79237.84,0.0,-0.99982,0.0,0.01314]
[1778727210205,46.71,79246.47,0.0,-0.99981,0.0,0.0136]
[1778727211208,46.71,79250.23,0.0,-0.99981,0.0,0.0135]
[1778727213226,46.71,79260.23,0.0,-0.99981,0.0,0.01405]
[1778727214228,46.71,79260.39,0.0,-0.99981,0.0,0.01406]
[1778727215394,46.71,79250.49,0.0,-0.99981,0.0,0.01352]
[1778727216242,46.71,79250.49,0.0,-0.99981,0.0,0.01352]
[1778727217249,46.71,79245.09,0.0,-0.99982,0.0,0.01323]
[1778727218255,46.71,79241.79,0.0,-0.99982,0.0,0.01305]
[1778727223291,46.71,79244.29,0.0,-0.99982,0.0,0.01318]
[1778727225464,46.71,79248.89,0.0,-0.99982,0.0,0.01343]
[1778727229333,46.71,79243.08,0.0,-0.99982,0.0,0.01312]
[1778727230340,46.71,79235.58,0.0,-0.99983,0.0,0.01273]
[1778727231347,46.71,79225.65,0.0,-0.99983,0.0,0.01223]
[1778727235538,46.71,79236.78,0.0,-0.99982,0.0,0.01279]
[1778727241416,46.71,79238.26,0.0,-0.99982,0.0,0.01287]
[1778727245609,46.71,79225.47,0.0,-0.99983,0.0,0.01222]
[1778727248466,46.71,79221.93,0.0,-0.99984,0.0,0.01205]
[1778727253500,46.71,79225.63,0.0,-0.99983,0.0,0.01223]
[1778727255693,46.71,79230.46,0.0,-0.99983,0.0,0.01247]
[1778727261557,46.71,79230.77,0.0,-0.99983,0.0,0.01249]
[1778727265586,46.71,79237.5,0.0,-0.99982,0.0,0.01283]
[1778727267600,46.71,79228.73,0.0,-0.99983,0.0,0.01239]
[1778727268607,46.71,79229.2,0.0,-0.99983,0.0,0.01241]
[1778727273642,46.71,79225.31,0.0,-0.99984,0.0,0.01194]
[1778727278691,46.71,79226.1,0.0,-0.99984,0.0,0.01198]
[1778727279698,46.71,79237.16,0.0,-0.99983,0.0,0.01253]
[1778727280698,46.71,79245.45,0.0,-0.99982,0.0,0.01295]
[1778727281705,46.71,79256.68,0.0,-0.99981,0.0,0.01355]
[1778727282733,46.71,79260.28,0.0,-0.99981,0.0,0.01374]
[1778727287755,46.71,79261.32,0.0,-0.99981,0.0,0.0138]
[1778727290777,46.71,79272.01,0.0,-0.9998,0.0,0.0144]
[1778727292791,46.71,79282.27,0.0,-0.99979,0.0,0.015]
[1778727293798,46.71,79290.28,0.0,-0.99979,0.0,0.01549]
[1778727295974,46.71,79300.82,0.0,-0.99978,0.0,0.01614]
[1778727296819,46.71,79300.82,0.0,-0.99978,0.0,0.01614]
[1778727297825,46.71,79307.17,0.0,-0.99977,0.0,0.01655]
[1778727302901,46.71,79311.93,0.0,-0.99976,0.0,0.01687]
[1778727304895,46.71,79333.62,0.0,-0.99974,0.0,0.01836]
[1778727306053,46.71,79340.01,0.0,-0.99974,0.0,0.01883]
[1778727308921,46.71,79349.15,0.0,-0.99972,0.0,0.01951]
[1778727309929,46.71,79353.31,0.0,-0.99972,0.0,0.01982]
[1778727311943,46.71,79348.08,0.0,-0.99973,0.0,0.01943]
[1778727316981,46.71,79348.81,0.0,-0.99973,0.0,0.01948]
[1778727317987,46.71,79353.72,0.0,-0.99972,0.0,0.01986]
[1778727320017,46.71,79346.25,0.0,-0.99973,0.0,0.01929]
[1778727324040,46.71,79339.4,0.0,-0.99974,0.0,0.01878]
[1778727326201,46.71,79333.23,0.0,-0.99974,0.0,0.01833]
[1778727329076,46.71,79327.39,0.0,-0.99975,0.0,0.01792]
[1778727331090,46.71,79328.82,0.0,-0.99975,0.0,0.01764]
[1778727333104,46.71,79334.4,0.0,-0.99975,0.0,0.01803]
[1778727338138,46.71,79328.95,0.0,-0.99975,0.0,0.01764]
[1778727339146,46.71,79325.95,0.0,-0.99976,0.0,0.01744]
[1778727342168,46.71,79323.09,0.0,-0.99976,0.0,0.01724]
[1778727347201,46.71,79321.26,0.0,-0.99976,0.0,0.01712]
[1778727350223,46.71,79328.09,0.0,-0.99975,0.0,0.01759]
[1778727354250,46.71,79330.08,0.0,-0.99975,0.0,0.01772]
[1778727359285,46.71,79333.1,0.0,-0.99975,0.0,0.01793]
[1778727363314,46.71,79327.02,0.0,-0.99975,0.0,0.01751]
[1778727364321,46.71,79321.65,0.0,-0.99976,0.0,0.01715]
[1778727365328,46.71,79321.35,0.0,-0.99976,0.0,0.01713]
[1778727370364,46.71,79322.56,0.0,-0.99976,0.0,0.01721]
[1778727374392,46.71,79316.86,0.0,-0.99976,0.0,0.01683]
[1778727379426,46.71,79310.5,0.0,-0.99977,0.0,0.01641]
[1778727381440,46.71,79308.71,0.0,-0.99977,0.0,0.01629]
[1778727385469,46.71,79316.2,0.0,-0.99977,0.0,0.01678]
[1778727387482,46.71,79319.1,0.0,-0.99976,0.0,0.01698]
[1778727391511,46.71,79319.64,0.0,-0.99977,0.0,0.01664]
[1778727395539,46.71,79314.56,0.0,-0.99977,0.0,0.01631]
[1778727398560,46.71,79315.14,0.0,-0.99977,0.0,0.01635]
[1778727400575,46.71,79316.32,0.0,-0.99977,0.0,0.01643]
[1778727406768,46.71,79319.76,0.0,-0.99977,0.0,0.01665]
[1778727412658,46.71,79317.02,0.0,-0.99977,0.0,0.01647]
[1778727417693,46.71,79319.07,0.0,-0.99977,0.0,0.01661]
[1778727422728,46.71,79318.36,0.0,-0.99977,0.0,0.01656]
[1778727427762,46.71,79321.79,0.0,-0.99976,0.0,0.01679]
[1778727432799,46.71,79317.69,0.0,-0.99977,0.0,0.01652]
[1778727437838,46.71,79316.52,0.0,-0.99977,0.0,0.01644]
[1778727439865,46.71,79323.64,0.0,-0.99976,0.0,0.01691]
[1778727440855,46.71,79325.07,0.0,-0.99976,0.0,0.017]
[1778727445889,46.71,79330.82,0.0,-0.99976,0.0,0.01739]
[1778727450925,46.71,79335.24,0.0,-0.99975,0.0,0.0177]
[1778727453946,46.71,79336.07,0.0,-0.99976,0.0,0.01737]
[1778727457126,46.71,79330.02,0.0,-0.99976,0.0,0.01696]
[1778727463010,46.71,79329.54,0.0,-0.99976,0.0,0.01693]
[1778727468044,46.71,79325.45,0.0,-0.99977,0.0,0.01666]
[1778727473078,46.71,79326.46,0.0,-0.99977,0.0,0.01673]
[1778727478114,46.71,79330.61,0.0,-0.99976,0.0,0.017]
[1778727483149,46.71,79331.45,0.0,-0.99976,0.0,0.01706]
[1778727488183,46.71,79330.5,0.0,-0.99976,0.0,0.017]
[1778727493218,46.71,79326.02,0.0,-0.99977,0.0,0.0167]
[1778727498253,46.71,79327.42,0.0,-0.99976,0.0,0.01679]
[1778727503296,46.71,79329.47,0.0,-0.99976,0.0,0.01693]
[1778727508334,46.71,79331.13,0.0,-0.99976,0.0,0.01704]
[1778727513367,46.71,79330.06,0.0,-0.99977,0.0,0.0166]
[1778727518402,46.71,79330.66,0.0,-0.99977,0.0,0.01664]
[1778727523437,46.71,79334.43,0.0,-0.99976,0.0,0.01689]
[1778727528471,46.71,79335.08,0.0,-0.99976,0.0,0.01693]
[1778727533509,46.71,79336.79,0.0,-0.99976,0.0,0.01704]
[1778727542570,46.71,79335.49,0.0,-0.99976,0.0,0.01696]
[1778727547756,46.71,79332.21,0.0,-0.99976,0.0,0.01674]
[1778727553647,46.71,79333.56,0.0,-0.99976,0.0,0.01683]
[1778727558683,46.71,79333.18,0.0,-0.99976,0.0,0.0168]
[1778727563717,46.71,79334.39,0.0,-0.99976,0.0,0.01688]
[1778727568752,46.71,79334.33,0.0,-0.99976,0.0,0.01688]
[1778727572781,46.71,79328.84,0.0,-0.99977,0.0,0.01616]
[1778727574795,46.71,79325.1,0.0,-0.99978,0.0,0.01592]
[1778727580837,46.71,79325.99,0.0,-0.99978,0.0,0.01597]
[1778727585872,46.71,79327.52,0.0,-0.99977,0.0,0.01607]
[1778727589899,46.71,79332.78,0.0,-0.99977,0.0,0.01641]
[1778727590907,46.71,79335.98,0.0,-0.99977,0.0,0.01662]
[1778727592921,46.71,79337.93,0.0,-0.99976,0.0,0.01675]
[1778727598106,46.71,79338.4,0.0,-0.99976,0.0,0.01678]
[1778727604001,46.71,79325.25,0.0,-0.99978,0.0,0.01593]
[1778727605010,46.71,79316.41,0.0,-0.99978,0.0,0.01537]
[1778727606015,46.71,79315.52,0.0,-0.99979,0.0,0.01532]
[1778727611050,46.71,79314.52,0.0,-0.99979,0.0,0.01526]
[1778727616086,46.71,79308.23,0.0,-0.99979,0.0,0.01488]
[1778727621120,46.71,79307.91,0.0,-0.99979,0.0,0.01486]
[1778727625169,46.71,79314.59,0.0,-0.99979,0.0,0.01526]
[1778727626155,46.71,79325.18,0.0,-0.99978,0.0,0.01592]
[1778727631190,46.71,79326.57,0.0,-0.99978,0.0,0.01566]
[1778727636227,46.71,79325.96,0.0,-0.99978,0.0,0.01562]
[1778727638387,46.71,79332.69,0.0,-0.99977,0.0,0.01604]
[1778727641263,46.71,79327.63,0.0,-0.99978,0.0,0.01572]
[1778727646297,46.71,79332.28,0.0,-0.99977,0.0,0.01602]
[1778727651334,46.71,79332.85,0.0,-0.99977,0.0,0.01605]
[1778727655366,46.71,79338.23,0.0,-0.99977,0.0,0.0164]
[1778727657379,46.71,79340.82,0.0,-0.99977,0.0,0.01657]
[1778727661408,46.71,79346.85,0.0,-0.99976,0.0,0.01697]
[1778727666449,46.71,79348.22,0.0,-0.99976,0.0,0.01706]
[1778727668598,46.71,79356.48,0.0,-0.99975,0.0,0.01763]
[1778727670477,46.71,79371.32,0.0,-0.99973,0.0,0.01869]
[1778727671483,46.71,79379.59,0.0,-0.99973,0.0,0.01931]
[1778727672492,46.71,79383.79,0.0,-0.99972,0.0,0.01963]
[1778727673497,46.71,79392.38,0.0,-0.99971,0.0,0.0203]
[1778727674504,46.71,79397.4,0.0,-0.9997,0.0,0.0207]
[1778727676518,46.71,79400.67,0.0,-0.9997,0.0,0.02097]
[1778727681554,46.71,79396.26,0.0,-0.99971,0.0,0.02061]
[1778727686588,46.71,79398.21,0.0,-0.9997,0.0,0.02077]
[1778727689609,46.71,79402.66,0.0,-0.9997,0.0,0.02113]
[1778727691624,46.71,79409.71,0.0,-0.99969,0.0,0.02126]
[1778727692631,46.71,79409.57,0.0,-0.99969,0.0,0.02124]
[1778727697666,46.71,79409.42,0.0,-0.9997,0.0,0.02123]
[1778727702702,46.71,79409.62,0.0,-0.99969,0.0,0.02125]
[1778727707736,46.71,79409.24,0.0,-0.9997,0.0,0.02122]
[1778727712770,46.71,79412.69,0.0,-0.99969,0.0,0.0215]
[1778727717806,46.71,79410.68,0.0,-0.99969,0.0,0.02134]
[1778727722842,46.71,79413.67,0.0,-0.99969,0.0,0.02159]
[1778727727876,46.71,79414.47,0.0,-0.99969,0.0,0.02165]
[1778727732911,46.71,79417.43,0.0,-0.99968,0.0,0.0219]
[1778727736938,46.71,79423.38,0.0,-0.99968,0.0,0.02241]
[1778727741974,46.71,79421.0,0.0,-0.99968,0.0,0.02221]
[1778727746001,46.71,79426.64,0.0,-0.99967,0.0,0.0227]
[1778727751037,46.71,79427.67,0.0,-0.99968,0.0,0.02231]
[1778727756071,46.71,79428.1,0.0,-0.99968,0.0,0.02235]
[1778727761107,46.71,79423.67,0.0,-0.99968,0.0,0.02197]
[1778727764130,46.71,79417.46,0.0,-0.99969,0.0,0.02144]
[1778727766144,46.71,79412.09,0.0,-0.9997,0.0,0.021]
[1778727771179,46.71,79411.05,0.0,-0.9997,0.0,0.02091]
[1778727772185,46.71,79416.82,0.0,-0.99969,0.0,0.02139]
[1778727776214,46.71,79411.73,0.0,-0.9997,0.0,0.02097]
[1778727781249,46.71,79410.23,0.0,-0.9997,0.0,0.02085]
[1778727786283,46.71,79410.9,0.0,-0.9997,0.0,0.0209]
[1778727791319,46.71,79406.6,0.0,-0.99971,0.0,0.02055]
[1778727796354,46.71,79405.12,0.0,-0.99971,0.0,0.02043]
[1778727801389,46.71,79405.99,0.0,-0.99971,0.0,0.0205]
[1778727803404,46.71,79414.12,0.0,-0.9997,0.0,0.02116]
[1778727808437,46.71,79414.66,0.0,-0.99969,0.0,0.02121]
[1778727809582,46.71,79422.13,0.0,-0.99969,0.0,0.02184]
[1778727811459,46.71,79422.46,0.0,-0.99969,0.0,0.0214]
[1778727816493,46.71,79422.36,0.0,-0.99969,0.0,0.02139]
[1778727822536,46.71,79422.5,0.0,-0.99969,0.0,0.0214]
[1778727827571,46.71,79415.72,0.0,-0.9997,0.0,0.02084]
[1778727832605,46.71,79416.32,0.0,-0.9997,0.0,0.02089]
[1778727837641,46.71,79423.17,0.0,-0.99969,0.0,0.02146]
[1778727839792,46.71,79427.53,0.0,-0.99968,0.0,0.02183]
[1778727845698,46.71,79425.16,0.0,-0.99969,0.0,0.02163]
[1778727849862,46.71,79420.03,0.0,-0.99969,0.0,0.0212]
[1778727852747,46.71,79418.74,0.0,-0.9997,0.0,0.02109]
[1778727857781,46.71,79412.3,0.0,-0.9997,0.0,0.02057]
[1778727859933,46.71,79412.46,0.0,-0.9997,0.0,0.02058]
[1778727865838,46.71,79412.3,0.0,-0.9997,0.0,0.02057]
[1778727871879,46.71,79409.82,0.0,-0.99971,0.0,0.01993]
[1778727880073,46.71,79410.03,0.0,-0.99971,0.0,0.01994]
[1778727882957,46.71,79415.62,0.0,-0.99971,0.0,0.02039]
[1778727887992,46.71,79411.8,0.0,-0.99971,0.0,0.02008]
[1778727895041,46.71,79409.81,0.0,-0.99971,0.0,0.01993]
[1778727900214,46.71,79409.83,0.0,-0.99971,0.0,0.01993]
[1778727906118,46.71,79410.09,0.0,-0.99971,0.0,0.01995]
[1778727911153,46.71,79409.58,0.0,-0.99971,0.0,0.01991]
[1778727916188,46.71,79408.17,0.0,-0.99972,0.0,0.0198]
[1778727921223,46.71,79403.83,0.0,-0.99972,0.0,0.01946]
[1778727923237,46.71,79393.02,0.0,-0.99973,0.0,0.01865]
[1778727928275,46.71,79390.68,0.0,-0.99974,0.0,0.01848]
[1778727929281,46.71,79384.43,0.0,-0.99974,0.0,0.01803]
[1778727931295,46.71,79378.7,0.0,-0.99975,0.0,0.01723]
[1778727934317,46.71,79368.07,0.0,-0.99977,0.0,0.01652]
[1778727936331,46.71,79361.3,0.0,-0.99977,0.0,0.01607]
[1778727941366,46.71,79359.76,0.0,-0.99977,0.0,0.01597]
[1778727942373,46.71,79369.0,0.0,-0.99976,0.0,0.01658]
[1778727943379,46.71,79376.11,0.0,-0.99976,0.0,0.01705]
[1778727948415,46.71,79375.0,0.0,-0.99976,0.0,0.01698]
[1778727953450,46.71,79376.83,0.0,-0.99976,0.0,0.0171]
[1778727958485,46.71,79378.28,0.0,-0.99975,0.0,0.0172]
[1778727963520,46.71,79374.11,0.0,-0.99976,0.0,0.01692]
[1778727968559,46.71,79373.67,0.0,-0.99976,0.0,0.01689]
[1778727974597,46.71,79373.63,0.0,-0.99976,0.0,0.01689]
[1778727979632,46.71,79368.56,0.0,-0.99976,0.0,0.01655]
[1778727980775,46.71,79359.96,0.0,-0.99977,0.0,0.01599]
[1778727984667,46.71,79356.6,0.0,-0.99978,0.0,0.01577]
[1778727989704,46.71,79354.62,0.0,-0.99978,0.0,0.01565]
[1778727990846,46.71,79344.67,0.0,-0.99979,0.0,0.01503]
[1778727992723,46.71,79339.94,0.0,-0.9998,0.0,0.01441]
[1778727997758,46.71,79343.93,0.0,-0.99979,0.0,0.01465]
[1778728002793,46.71,79343.73,0.0,-0.99979,0.0,0.01464]
[1778728005814,46.71,79336.49,0.0,-0.9998,0.0,0.01421]
[1778728008834,46.71,79331.35,0.0,-0.9998,0.0,0.01392]
[1778728010988,46.71,79325.97,0.0,-0.99981,0.0,0.01362]
[1778728015886,46.71,79319.6,0.0,-0.99981,0.0,0.01327]
[1778728021060,46.71,79319.54,0.0,-0.99981,0.0,0.01327]
[1778728026964,46.71,79321.86,0.0,-0.99981,0.0,0.01339]
[1778728033007,46.71,79319.75,0.0,-0.99981,0.0,0.01328]
[1778728035023,46.71,79312.92,0.0,-0.99982,0.0,0.01291]
[1778728037036,46.71,79311.84,0.0,-0.99982,0.0,0.01285]
[1778728042074,46.71,79308.31,0.0,-0.99982,0.0,0.01267]
[1778728047107,46.71,79304.89,0.0,-0.99983,0.0,0.01249]
[1778728052143,46.71,79303.76,0.0,-0.99983,0.0,0.01215]
[1778728057178,46.71,79305.42,0.0,-0.99983,0.0,0.01223]
[1778728060200,46.71,79286.41,0.0,-0.99984,0.0,0.01131]
[1778728061349,46.71,79263.58,0.0,-0.99986,0.0,0.01028]
[1778728062214,46.71,79263.58,0.0,-0.99986,0.0,0.01028]
[1778728063221,46.71,79252.58,0.0,-0.99986,0.0,0.00982]
[1778728064229,46.71,79239.1,0.0,-0.99987,0.0,0.00928]
[1778728066242,46.71,79233.16,0.0,-0.99988,0.0,0.00905]
[1778728070272,46.71,79226.93,0.0,-0.99988,0.0,0.00882]
[1778728071422,46.71,79222.89,0.0,-0.99988,0.0,0.00867]
[1778728073291,46.71,79227.38,0.0,-0.99988,0.0,0.00883]
[1778728078327,46.71,79232.4,0.0,-0.99988,0.0,0.00902]
[1778728081492,46.71,79225.85,0.0,-0.99988,0.0,0.00878]
[1778728082354,46.71,79225.85,0.0,-0.99988,0.0,0.00878]
[1778728083361,46.71,79214.78,0.0,-0.99989,0.0,0.00837]
[1778728087413,46.71,79179.09,0.0,-0.9999,0.0,0.00719]
[1778728088420,46.71,79141.56,0.0,-0.99992,0.0,0.00612]
[1778728089425,46.71,79123.21,0.0,-0.99992,0.0,0.00565]
[1778728090438,46.71,79127.34,0.0,-0.99992,0.0,0.00575]
[1778728092455,46.71,79137.56,0.0,-0.99992,0.0,0.00601]
[1778728093462,46.71,79145.86,0.0,-0.99992,0.0,0.00623]
[1778728094469,46.71,79136.29,0.0,-0.99992,0.0,0.00598]
[1778728095475,46.71,79131.95,0.0,-0.99992,0.0,0.00587]
[1778728096488,46.71,79126.4,0.0,-0.99992,0.0,0.00573]
[1778728097493,46.71,79132.58,0.0,-0.99992,0.0,0.00588]
[1778728098500,46.71,79151.16,0.0,-0.99991,0.0,0.00638]
[1778728099509,46.71,79162.14,0.0,-0.99991,0.0,0.00669]
[1778728100515,46.71,79162.06,0.0,-0.99991,0.0,0.00669]
[1778728101522,46.71,79156.29,0.0,-0.99991,0.0,0.00652]
[1778728102529,46.71,79152.33,0.0,-0.99991,0.0,0.00641]
[1778728103536,46.71,79158.83,0.0,-0.99991,0.0,0.00659]
[1778728104543,46.71,79163.58,0.0,-0.99991,0.0,0.00673]
[1778728105555,46.71,79169.1,0.0,-0.99991,0.0,0.00689]
[1778728106556,46.71,79178.58,0.0,-0.9999,0.0,0.00718]
[1778728107567,46.71,79180.62,0.0,-0.9999,0.0,0.00724]
[1778728109579,46.71,79185.41,0.0,-0.9999,0.0,0.00739]
[1778728111593,46.71,79193.57,0.0,-0.9999,0.0,0.00746]
[1778728113607,46.71,79197.46,0.0,-0.9999,0.0,0.00759]
[1778728115621,46.71,79202.47,0.0,-0.99989,0.0,0.00775]
[1778728117635,46.71,79196.39,0.0,-0.9999,0.0,0.00755]
[1778728122669,46.71,79201.27,0.0,-0.9999,0.0,0.00771]
[1778728124684,46.71,79203.77,0.0,-0.99989,0.0,0.00779]
[1778728128712,46.71,79197.54,0.0,-0.9999,0.0,0.00759]
[1778728133747,46.71,79196.38,0.0,-0.9999,0.0,0.00755]
[1778728137785,46.71,79171.78,0.0,-0.99991,0.0,0.00679]
[1778728138792,46.71,79151.81,0.0,-0.99992,0.0,0.00623]
[1778728141929,46.71,79163.06,0.0,-0.99991,0.0,0.00654]
[1778728145841,46.71,79164.83,0.0,-0.99991,0.0,0.00659]
[1778728149870,46.71,79175.13,0.0,-0.99991,0.0,0.00689]
[1778728150879,46.71,79181.77,0.0,-0.9999,0.0,0.00709]
[1778728151999,46.71,79198.69,0.0,-0.9999,0.0,0.00763]
[1778728152900,46.71,79198.69,0.0,-0.9999,0.0,0.00763]
[1778728153907,46.71,79204.33,0.0,-0.99989,0.0,0.00781]
[1778728155921,46.71,79202.11,0.0,-0.99989,0.0,0.00774]
[1778728157934,46.71,79194.19,0.0,-0.9999,0.0,0.00748]
[1778728159950,46.71,79195.77,0.0,-0.9999,0.0,0.00753]
[1778728162070,46.71,79195.88,0.0,-0.9999,0.0,0.00753]
[1778728168007,46.71,79195.39,0.0,-0.9999,0.0,0.00752]
[1778728172141,46.71,79203.29,0.0,-0.9999,0.0,0.00758]
[1778728175059,46.71,79205.6,0.0,-0.9999,0.0,0.00766]
[1778728180090,46.71,79205.43,0.0,-0.9999,0.0,0.00765]
[1778728185145,46.71,79210.31,0.0,-0.99989,0.0,0.00781]
[1778728188160,46.71,79212.56,0.0,-0.99989,0.0,0.00789]
[1778728190178,46.71,79203.2,0.0,-0.9999,0.0,0.00758]
[1778728193196,46.71,79198.75,0.0,-0.9999,0.0,0.00744]
[1778728198232,46.71,79197.26,0.0,-0.9999,0.0,0.00739]
[1778728202362,46.71,79204.29,0.0,-0.9999,0.0,0.00761]
[1778728205284,46.71,79209.08,0.0,-0.99989,0.0,0.00777]
[1778728210319,46.71,79210.8,0.0,-0.99989,0.0,0.00783]
[1778728215353,46.71,79213.74,0.0,-0.99989,0.0,0.00793]
[1778728220389,46.71,79218.13,0.0,-0.99989,0.0,0.00808]
[1778728222504,46.71,79223.58,0.0,-0.99989,0.0,0.00827]
[1778728226432,46.71,79214.47,0.0,-0.99989,0.0,0.00795]
[1778728227438,46.71,79207.91,0.0,-0.99989,0.0,0.00773]
[1778728228445,46.71,79207.64,0.0,-0.99989,0.0,0.00772]
[1778728233479,46.71,79206.45,0.0,-0.9999,0.0,0.00749]
[1778728238515,46.71,79206.73,0.0,-0.9999,0.0,0.0075]
[1778728243552,46.71,79205.82,0.0,-0.9999,0.0,0.00747]
[1778728248586,46.71,79208.35,0.0,-0.9999,0.0,0.00755]
[1778728253622,46.71,79209.14,0.0,-0.9999,0.0,0.00758]
[1778728259663,46.71,79208.47,0.0,-0.9999,0.0,0.00756]
[1778728264697,46.71,79207.93,0.0,-0.9999,0.0,0.00754]
[1778728269733,46.71,79206.7,0.0,-0.9999,0.0,0.0075]
[1778728274770,46.71,79207.7,0.0,-0.9999,0.0,0.00753]
[1778728277790,46.71,79201.32,0.0,-0.9999,0.0,0.00733]
[1778728281818,46.71,79194.1,0.0,-0.9999,0.0,0.0071]
[1778728282825,46.71,79188.81,0.0,-0.99991,0.0,0.00694]
[1778728283832,46.71,79186.82,0.0,-0.99991,0.0,0.00688]
[1778728285846,46.71,79179.4,0.0,-0.99991,0.0,0.00667]
[1778728286853,46.71,79179.73,0.0,-0.99991,0.0,0.00668]
[1778728291889,46.71,79179.43,0.0,-0.99991,0.0,0.00649]
[1778728296923,46.71,79181.73,0.0,-0.99991,0.0,0.00656]
[1778728301958,46.71,79182.19,0.0,-0.99991,0.0,0.00657]
[1778728306993,46.71,79183.81,0.0,-0.99991,0.0,0.00662]
[1778728312029,46.71,79184.48,0.0,-0.99991,0.0,0.00664]
[1778728315053,46.71,79197.27,0.0,-0.9999,0.0,0.00702]
[1778728316058,46.71,79197.83,0.0,-0.9999,0.0,0.00703]
[1778728318072,46.71,79202.72,0.0,-0.9999,0.0,0.00718]
[1778728320088,46.71,79206.84,0.0,-0.9999,0.0,0.00731]
[1778728321093,46.71,79209.63,0.0,-0.9999,0.0,0.0074]
[1778728323208,46.71,79225.75,0.0,-0.99989,0.0,0.00793]
[1778728325120,46.71,79220.02,0.0,-0.99989,0.0,0.00774]
[1778728326127,46.71,79214.57,0.0,-0.9999,0.0,0.00756]
[1778728328142,46.71,79219.69,0.0,-0.99989,0.0,0.00773]
[1778728333281,46.71,79220.66,0.0,-0.99989,0.0,0.00776]
[1778728339219,46.71,79218.19,0.0,-0.9999,0.0,0.00768]
[1778728341233,46.71,79216.37,0.0,-0.9999,0.0,0.00762]
[1778728346269,46.71,79221.21,0.0,-0.99989,0.0,0.00778]
[1778728350300,46.71,79226.32,0.0,-0.99989,0.0,0.00795]
[1778728355331,46.71,79226.38,0.0,-0.99989,0.0,0.00775]
[1778728360367,46.71,79226.63,0.0,-0.99989,0.0,0.00776]
[1778728365402,46.71,79228.21,0.0,-0.99989,0.0,0.00781]
[1778728370436,46.71,79231.25,0.0,-0.99989,0.0,0.00791]
[1778728371443,46.71,79236.8,0.0,-0.99989,0.0,0.00811]
[1778728373458,46.71,79240.44,0.0,-0.99989,0.0,0.00823]
[1778728376478,46.71,79246.8,0.0,-0.99988,0.0,0.00846]
[1778728378494,46.71,79248.77,0.0,-0.99988,0.0,0.00853]
[1778728383633,46.71,79248.73,0.0,-0.99988,0.0,0.00853]
[1778728386548,46.71,79255.73,0.0,-0.99988,0.0,0.00879]
[1778728387555,46.71,79263.28,0.0,-0.99987,0.0,0.00907]
[1778728388564,46.71,79264.8,0.0,-0.99987,0.0,0.00913]
[1778728393701,46.71,79265.28,0.0,-0.99987,0.0,0.00915]
[1778728399640,46.71,79264.97,0.0,-0.99987,0.0,0.00914]
[1778728404675,46.71,79264.96,0.0,-0.99987,0.0,0.00914]
[1778728407696,46.71,79256.82,0.0,-0.99988,0.0,0.00883]
[1778728408702,46.71,79251.32,0.0,-0.99988,0.0,0.00862]
[1778728409710,46.71,79245.39,0.0,-0.99988,0.0,0.00841]
[1778728412732,46.71,79247.1,0.0,-0.99989,0.0,0.00826]
[1778728416760,46.71,79253.32,0.0,-0.99988,0.0,0.00848]
[1778728421795,46.71,79254.44,0.0,-0.99988,0.0,0.00852]
[1778728423809,46.71,79247.81,0.0,-0.99989,0.0,0.00828]
[1778728428844,46.71,79246.67,0.0,-0.99989,0.0,0.00824]
[1778728433981,46.71,79247.7,0.0,-0.99989,0.0,0.00828]
[1778728439921,46.71,79248.71,0.0,-0.99989,0.0,0.00831]
[1778728442941,46.71,79253.97,0.0,-0.99988,0.0,0.0085]
[1778728447977,46.71,79260.92,0.0,-0.99988,0.0,0.00876]
[1778728448984,46.71,79270.06,0.0,-0.99987,0.0,0.00911]
[1778728454020,46.71,79271.88,0.0,-0.99987,0.0,0.00918]
[1778728459055,46.71,79268.57,0.0,-0.99987,0.0,0.00905]
[1778728464193,46.71,79262.91,0.0,-0.99988,0.0,0.00883]
[1778728470134,46.71,79263.63,0.0,-0.99988,0.0,0.00886]
[1778728475167,46.71,79263.78,0.0,-0.99988,0.0,0.00864]
[1778728479197,46.71,79257.27,0.0,-0.99988,0.0,0.00841]
[1778728484333,46.71,79260.23,0.0,-0.99988,0.0,0.00851]
[1778728490272,46.71,79259.62,0.0,-0.99988,0.0,0.00849]
[1778728495309,46.71,79259.2,0.0,-0.99988,0.0,0.00848]
[1778728500345,46.71,79257.31,0.0,-0.99988,0.0,0.00841]
[1778728505380,46.71,79253.62,0.0,-0.99989,0.0,0.00828]
[1778728507394,46.71,79248.35,0.0,-0.99989,0.0,0.00809]
[1778728509407,46.71,79255.17,0.0,-0.99988,0.0,0.00833]
[1778728513436,46.71,79246.48,0.0,-0.99989,0.0,0.00803]
[1778728514545,46.71,79245.01,0.0,-0.99989,0.0,0.00798]
[1778728520485,46.71,79244.45,0.0,-0.99989,0.0,0.00796]
[1778728524616,46.71,79252.18,0.0,-0.99989,0.0,0.00823]
[1778728526526,46.71,79252.44,0.0,-0.99989,0.0,0.00823]
[1778728531562,46.71,79251.5,0.0,-0.99989,0.0,0.00799]
[1778728532569,46.71,79248.6,0.0,-0.99989,0.0,0.00789]
[1778728537606,46.71,79247.7,0.0,-0.99989,0.0,0.00786]
[1778728542638,46.71,79246.86,0.0,-0.99989,0.0,0.00783]
[1778728546667,46.71,79252.54,0.0,-0.99989,0.0,0.00803]
[1778728548681,46.71,79244.69,0.0,-0.99989,0.0,0.00776]
[1778728552710,46.71,79241.67,0.0,-0.99989,0.0,0.00766]
[1778728557745,46.71,79239.56,0.0,-0.9999,0.0,0.00759]
[1778728562778,46.71,79236.16,0.0,-0.9999,0.0,0.00748]
[1778728564908,46.71,79229.74,0.0,-0.9999,0.0,0.00728]
[1778728570835,46.71,79230.32,0.0,-0.9999,0.0,0.00729]
[1778728575871,46.71,79226.36,0.0,-0.9999,0.0,0.00717]
[1778728580904,46.71,79229.62,0.0,-0.9999,0.0,0.00727]
[1778728585939,46.71,79228.53,0.0,-0.9999,0.0,0.00724]
[1778728591981,46.71,79227.14,0.0,-0.9999,0.0,0.00701]
[1778728597017,46.71,79229.45,0.0,-0.9999,0.0,0.00708]
[1778728602062,46.71,79229.44,0.0,-0.9999,0.0,0.00708]
[1778728607098,46.71,79225.91,0.0,-0.9999,0.0,0.00697]
[1778728612135,46.71,79224.7,0.0,-0.99991,0.0,0.00693]
[1778728613139,46.71,79214.92,0.0,-0.99991,0.0,0.00664]
[1778728614153,46.71,79209.05,0.0,-0.99991,0.0,0.00647]
[1778728616165,46.71,79215.15,0.0,-0.99991,0.0,0.00665]
[1778728621200,46.71,79215.76,0.0,-0.99991,0.0,0.00667]
[1778728625228,46.71,79224.76,0.0,-0.9999,0.0,0.00693]
[1778728628249,46.71,79216.23,0.0,-0.99991,0.0,0.00668]
[1778728633284,46.71,79212.69,0.0,-0.99991,0.0,0.00658]
[1778728638320,46.71,79212.06,0.0,-0.99991,0.0,0.00656]
[1778728643354,46.71,79204.63,0.0,-0.99991,0.0,0.00635]
[1778728648389,46.71,79200.53,0.0,-0.99992,0.0,0.00624]
[1778728652419,46.71,79193.97,0.0,-0.99992,0.0,0.0059]
[1778728654432,46.71,79184.18,0.0,-0.99992,0.0,0.00565]
[1778728657453,46.71,79176.13,0.0,-0.99993,0.0,0.00545]
[1778728662488,46.71,79174.21,0.0,-0.99993,0.0,0.0054]
[1778728667529,46.71,79183.03,0.0,-0.99992,0.0,0.00562]
[1778728668536,46.71,79187.19,0.0,-0.99992,0.0,0.00572]
[1778728673576,46.71,79186.93,0.0,-0.99992,0.0,0.00572]
[1778728675685,46.71,79204.84,0.0,-0.99992,0.0,0.00619]
[1778728676600,46.71,79204.84,0.0,-0.99992,0.0,0.00619]
[1778728677605,46.71,79210.18,0.0,-0.99991,0.0,0.00633]
[1778728678613,46.71,79211.38,0.0,-0.99991,0.0,0.00637]
[1778728680627,46.71,79218.65,0.0,-0.99991,0.0,0.00657]
[1778728681635,46.71,79220.84,0.0,-0.99991,0.0,0.00664]
[1778728683649,46.71,79227.36,0.0,-0.99991,0.0,0.00683]
[1778728688683,46.71,79228.76,0.0,-0.99991,0.0,0.00687]
[1778728692712,46.71,79243.5,0.0,-0.9999,0.0,0.00733]
[1778728693719,46.71,79256.37,0.0,-0.99989,0.0,0.00775]
[1778728694727,46.71,79257.59,0.0,-0.99989,0.0,0.00779]
[1778728699761,46.71,79263.41,0.0,-0.99989,0.0,0.00799]
[1778728704797,46.71,79262.31,0.0,-0.99989,0.0,0.00795]
[1778728709835,46.71,79263.95,0.0,-0.99989,0.0,0.00801]
[1778728713863,46.71,79257.07,0.0,-0.9999,0.0,0.00757]
[1778728715972,46.71,79262.19,0.0,-0.99989,0.0,0.00774]
[1778728721919,46.71,79262.16,0.0,-0.99989,0.0,0.00774]
[1778728724944,46.71,79270.75,0.0,-0.99989,0.0,0.00803]
[1778728726044,46.71,79278.52,0.0,-0.99988,0.0,0.00831]
[1778728731989,46.71,79271.21,0.0,-0.99989,0.0,0.00805]
[1778728737024,46.71,79267.81,0.0,-0.99989,0.0,0.00793]
[1778728742058,46.71,79266.87,0.0,-0.99989,0.0,0.0079]
[1778728747094,46.71,79270.78,0.0,-0.99989,0.0,0.00803]
[1778728752129,46.71,79271.37,0.0,-0.99989,0.0,0.00806]
[1778728757164,46.71,79274.17,0.0,-0.99989,0.0,0.00815]
[1778728762198,46.71,79273.99,0.0,-0.99989,0.0,0.00815]
[1778728767234,46.71,79272.24,0.0,-0.99989,0.0,0.00809]
[1778728771263,46.71,79273.22,0.0,-0.99989,0.0,0.00791]
[1778728775290,46.71,79278.89,0.0,-0.99989,0.0,0.00811]
[1778728777304,46.71,79273.64,0.0,-0.99989,0.0,0.00792]
[1778728782338,46.71,79271.98,0.0,-0.99989,0.0,0.00787]
[1778728784352,46.71,79266.28,0.0,-0.99989,0.0,0.00768]
[1778728785360,46.71,79259.83,0.0,-0.9999,0.0,0.00746]
[1778728786464,46.71,79252.58,0.0,-0.9999,0.0,0.00723]
[1778728791402,46.71,79242.31,0.0,-0.9999,0.0,0.00691]
[1778728792408,46.71,79235.58,0.0,-0.99991,0.0,0.00671]
[1778728797444,46.71,79231.52,0.0,-0.99991,0.0,0.00659]
[1778728798451,46.71,79225.5,0.0,-0.99991,0.0,0.00642]
[1778728799458,46.71,79215.5,0.0,-0.99992,0.0,0.00614]
[1778728804493,46.71,79212.55,0.0,-0.99992,0.0,0.00606]
[1778728809529,46.71,79210.22,0.0,-0.99992,0.0,0.006]
[1778728811543,46.71,79214.83,0.0,-0.99992,0.0,0.00613]
[1778728816577,46.71,79214.85,0.0,-0.99992,0.0,0.00613]
[1778728819600,46.71,79207.72,0.0,-0.99992,0.0,0.00594]
[1778728822619,46.71,79197.66,0.0,-0.99992,0.0,0.00568]
[1778728823627,46.71,79192.44,0.0,-0.99992,0.0,0.00555]
[1778728828700,46.71,79177.14,0.0,-0.99993,0.0,0.00518]
[1778728829672,46.71,79156.77,0.0,-0.99994,0.0,0.00473]
[1778728830688,46.71,79152.64,0.0,-0.99994,0.0,0.00464]
[1778728831688,46.71,79146.82,0.0,-0.99994,0.0,0.00439]
[1778728836720,46.71,79142.44,0.0,-0.99994,0.0,0.00431]
[1778728837727,46.71,79132.12,0.0,-0.99994,0.0,0.00411]
[1778728839741,46.71,79125.95,0.0,-0.99995,0.0,0.004]
[1778728843771,46.71,79102.89,0.0,-0.99995,0.0,0.0036]
[1778728844778,46.71,79086.84,0.0,-0.99996,0.0,0.00334]
[1778728845784,46.71,79080.47,0.0,-0.99996,0.0,0.00324]
[1778728846902,46.71,79089.98,0.0,-0.99996,0.0,0.00339]
[1778728847801,46.71,79089.98,0.0,-0.99996,0.0,0.00339]
[1778728848806,46.71,79095.57,0.0,-0.99995,0.0,0.00348]
[1778728849813,46.71,79096.56,0.0,-0.99995,0.0,0.00349]
[1778728851826,46.71,79089.58,0.0,-0.99996,0.0,0.00338]
[1778728853841,46.71,79084.15,0.0,-0.99996,0.0,0.0033]
[1778728855871,46.71,79058.92,0.0,-0.99996,0.0,0.00293]
[1778728856984,46.71,79035.56,0.0,-0.99997,0.0,0.00263]
[1778728857884,46.71,79035.56,0.0,-0.99997,0.0,0.00263]
[1778728858892,46.71,79031.3,0.0,-0.99997,0.0,0.00258]
[1778728859899,46.71,79023.93,0.0,-0.99997,0.0,0.00249]
[1778728860906,46.71,79026.66,0.0,-0.99997,0.0,0.00252]
[1778728862947,46.71,79033.11,0.0,-0.99997,0.0,0.0026]
[1778728863949,46.71,79054.03,0.0,-0.99996,0.0,0.00287]
[1778728864957,46.71,79062.45,0.0,-0.99996,0.0,0.00298]
[1778728865971,46.71,79074.21,0.0,-0.99996,0.0,0.00315]
[1778728867080,46.71,79103.56,0.0,-0.99995,0.0,0.00361]
[1778728868985,46.71,79102.39,0.0,-0.99995,0.0,0.00359]
[1778728869992,46.71,79097.01,0.0,-0.99995,0.0,0.0035]
[1778728870999,46.71,79093.74,0.0,-0.99995,0.0,0.00345]
[1778728873017,46.71,79088.41,0.0,-0.99996,0.0,0.00336]
[1778728874023,46.71,79082.62,0.0,-0.99996,0.0,0.00328]
[1778728877150,46.71,79090.81,0.0,-0.99995,0.0,0.0034]
[1778728880064,46.71,79096.99,0.0,-0.99995,0.0,0.0035]
[1778728885099,46.71,79087.81,0.0,-0.99996,0.0,0.00335]
[1778728886106,46.71,79081.98,0.0,-0.99996,0.0,0.00327]
[1778728889127,46.71,79088.94,0.0,-0.99996,0.0,0.00337]
[1778728893155,46.71,79089.55,0.0,-0.99996,0.0,0.00328]
[1778728895169,46.71,79095.13,0.0,-0.99996,0.0,0.00337]
[1778728896176,46.71,79103.03,0.0,-0.99995,0.0,0.00349]
[1778728900204,46.71,79097.16,0.0,-0.99995,0.0,0.0034]
[1778728902218,46.71,79092.23,0.0,-0.99996,0.0,0.00332]
[1778728907361,46.71,79094.13,0.0,-0.99996,0.0,0.00335]
[1778728911281,46.71,79086.68,0.0,-0.99996,0.0,0.00324]
[1778728913294,46.71,79092.17,0.0,-0.99996,0.0,0.00332]
[1778728917430,46.71,79082.87,0.0,-0.99996,0.0,0.00318]
[1778728923365,46.71,79081.64,0.0,-0.99996,0.0,0.00317]
[1778728927393,46.71,79076.48,0.0,-0.99996,0.0,0.00309]
[1778728930418,46.71,79081.78,0.0,-0.99996,0.0,0.00317]
[1778728932511,46.71,79087.47,0.0,-0.99996,0.0,0.00325]
[1778728937545,46.71,79074.89,0.0,-0.99996,0.0,0.00307]
[1778728938553,46.71,79055.24,0.0,-0.99996,0.0,0.0028]
[1778728939560,46.71,79048.91,0.0,-0.99996,0.0,0.00272]
[1778728942582,46.71,79060.13,0.0,-0.99996,0.0,0.00286]
[1778728943588,46.71,79065.24,0.0,-0.99996,0.0,0.00293]
[1778728946609,46.71,79059.8,0.0,-0.99996,0.0,0.00286]
[1778728948623,46.71,79054.63,0.0,-0.99996,0.0,0.00279]
[1778728952653,46.71,79041.63,0.0,-0.99997,0.0,0.00255]
[1778728957691,46.71,79044.51,0.0,-0.99997,0.0,0.00258]
[1778728961722,46.71,79033.6,0.0,-0.99997,0.0,0.00245]
[1778728962729,46.71,79026.19,0.0,-0.99997,0.0,0.00237]
[1778728964761,46.71,79004.64,0.0,-0.99997,0.0,0.00214]
[1778728965760,46.71,78995.69,0.0,-0.99997,0.0,0.00205]
[1778728967772,46.71,79013.27,0.0,-0.99997,0.0,0.00223]
[1778728972807,46.71,79014.86,0.0,-0.99997,0.0,0.00224]
[1778728975832,46.71,79021.5,0.0,-0.99997,0.0,0.00232]
[1778728976835,46.71,79030.71,0.0,-0.99997,0.0,0.00242]
[1778728980869,46.71,79036.5,0.0,-0.99997,0.0,0.00249]
[1778728982881,46.71,79041.71,0.0,-0.99997,0.0,0.00255]
[1778728984920,46.71,79046.7,0.0,-0.99997,0.0,0.00261]
[1778728985911,46.71,79026.39,0.0,-0.99997,0.0,0.00237]
[1778728986921,46.71,79009.31,0.0,-0.99997,0.0,0.00219]
[1778728987926,46.71,78993.76,0.0,-0.99997,0.0,0.00203]
[1778728989938,46.71,79001.42,0.0,-0.99997,0.0,0.0021]
[1778728990946,46.71,79007.89,0.0,-0.99997,0.0,0.00217]
[1778728991954,46.71,79014.15,0.0,-0.99997,0.0,0.00224]
[1778728996997,46.71,79007.56,0.0,-0.99997,0.0,0.00217]
[1778728998001,46.71,79006.2,0.0,-0.99997,0.0,0.00215]
[1778728999009,46.71,79013.34,0.0,-0.99997,0.0,0.00223]
[1778729000018,46.71,79016.08,0.0,-0.99997,0.0,0.00226]
[1778729002030,46.71,79024.05,0.0,-0.99997,0.0,0.00234]
[1778729006059,46.71,79032.41,0.0,-0.99997,0.0,0.00244]
[1778729007066,46.71,79038.94,0.0,-0.99997,0.0,0.00251]
[1778729008075,46.71,79044.48,0.0,-0.99997,0.0,0.00258]
[1778729009081,46.71,79040.07,0.0,-0.99997,0.0,0.00253]
[1778729011095,46.71,79037.32,0.0,-0.99997,0.0,0.00242]
[1778729015124,46.71,79032.97,0.0,-0.99997,0.0,0.00237]
[1778729020161,46.71,79033.65,0.0,-0.99997,0.0,0.00238]
[1778729025196,46.71,79029.08,0.0,-0.99997,0.0,0.00233]
[1778729029223,46.71,79018.84,0.0,-0.99997,0.0,0.00222]
[1778729030231,46.71,79017.02,0.0,-0.99997,0.0,0.0022]
[1778729034262,46.71,79022.25,0.0,-0.99997,0.0,0.00225]
[1778729036275,46.71,79024.67,0.0,-0.99997,0.0,0.00228]
[1778729038320,46.71,79017.4,0.0,-0.99997,0.0,0.0022]
[1778729040305,46.71,79015.01,0.0,-0.99997,0.0,0.00218]
[1778729043329,46.71,79022.53,0.0,-0.99997,0.0,0.00226]
[1778729045386,46.71,79028.12,0.0,-0.99997,0.0,0.00232]
[1778729047367,46.71,79037.5,0.0,-0.99997,0.0,0.00242]
[1778729048374,46.71,79043.13,0.0,-0.99997,0.0,0.00249]
[1778729049381,46.71,79044.04,0.0,-0.99997,0.0,0.0025]
[1778729051396,46.71,79050.59,0.0,-0.99997,0.0,0.00258]
[1778729052402,46.71,79055.67,0.0,-0.99997,0.0,0.00264]
[1778729053409,46.71,79056.28,0.0,-0.99997,0.0,0.00265]
[1778729058448,46.71,79057.41,0.0,-0.99997,0.0,0.00266]
[1778729061465,46.71,79050.89,0.0,-0.99997,0.0,0.00258]
[1778729062472,46.71,79050.26,0.0,-0.99997,0.0,0.00257]
[1778729067507,46.71,79055.16,0.0,-0.99997,0.0,0.00263]
[1778729069521,46.71,79049.73,0.0,-0.99997,0.0,0.00257]
[1778729071537,46.71,79052.97,0.0,-0.99997,0.0,0.00253]
[1778729076574,46.71,79056.65,0.0,-0.99997,0.0,0.00257]
[1778729078627,46.71,79064.44,0.0,-0.99996,0.0,0.00267]
[1778729079597,46.71,79064.44,0.0,-0.99996,0.0,0.00267]
[1778729080604,46.71,79070.39,0.0,-0.99996,0.0,0.00274]
[1778729081611,46.71,79076.94,0.0,-0.99996,0.0,0.00283]
[1778729085639,46.71,79077.72,0.0,-0.99996,0.0,0.00284]
[1778729087652,46.71,79071.79,0.0,-0.99996,0.0,0.00276]
[1778729091681,46.71,79066.29,0.0,-0.99996,0.0,0.00269]
[1778729096716,46.71,79063.45,0.0,-0.99997,0.0,0.00266]
[1778729099737,46.71,79053.63,0.0,-0.99997,0.0,0.00253]
[1778729103765,46.71,79061.29,0.0,-0.99997,0.0,0.00263]
[1778729104771,46.71,79068.98,0.0,-0.99996,0.0,0.00273]
[1778729105791,46.71,79077.19,0.0,-0.99996,0.0,0.00283]
[1778729106789,46.71,79101.61,0.0,-0.99996,0.0,0.00318]
[1778729107798,46.71,79119.1,0.0,-0.99995,0.0,0.00345]
[1778729108807,46.71,79134.77,0.0,-0.99995,0.0,0.0037]
[1778729109811,46.71,79142.48,0.0,-0.99995,0.0,0.00384]
[1778729110818,46.71,79153.48,0.0,-0.99995,0.0,0.00404]
[1778729111825,46.71,79158.68,0.0,-0.99994,0.0,0.00413]
[1778729112836,46.71,79167.19,0.0,-0.99994,0.0,0.0043]
[1778729115857,46.71,79172.07,0.0,-0.99994,0.0,0.0044]
[1778729120894,46.71,79170.29,0.0,-0.99994,0.0,0.00436]
[1778729125929,46.71,79169.48,0.0,-0.99994,0.0,0.00434]
[1778729128949,46.71,79161.55,0.0,-0.99994,0.0,0.00419]
[1778729133985,46.71,79157.83,0.0,-0.99995,0.0,0.004]
[1778729139020,46.71,79161.01,0.0,-0.99995,0.0,0.00406]
[1778729141034,46.71,79152.13,0.0,-0.99995,0.0,0.0039]
[1778729146074,46.71,79153.08,0.0,-0.99995,0.0,0.00391]
[1778729151109,46.71,79149.57,0.0,-0.99995,0.0,0.00385]
[1778729156146,46.71,79146.04,0.0,-0.99995,0.0,0.00379]
[1778729161181,46.71,79143.39,0.0,-0.99995,0.0,0.00374]
[1778729166216,46.71,79143.6,0.0,-0.99995,0.0,0.00375]
[1778729171250,46.71,79152.71,0.0,-0.99995,0.0,0.00391]
[1778729173265,46.71,79153.94,0.0,-0.99995,0.0,0.00393]
[1778729178303,46.71,79157.75,0.0,-0.99995,0.0,0.004]
[1778729183338,46.71,79164.61,0.0,-0.99994,0.0,0.00413]
[1778729189381,46.71,79164.16,0.0,-0.99994,0.0,0.00412]
[1778729191395,46.71,79164.67,0.0,-0.99995,0.0,0.00401]
[1778729193409,46.71,79178.16,0.0,-0.99994,0.0,0.00427]
[1778729194416,46.71,79190.98,0.0,-0.99994,0.0,0.00452]
[1778729195423,46.71,79194.13,0.0,-0.99994,0.0,0.00459]
[1778729199451,46.71,79199.25,0.0,-0.99994,0.0,0.0047]
[1778729204486,46.71,79203.54,0.0,-0.99993,0.0,0.00479]
[1778729207510,46.71,79206.69,0.0,-0.99993,0.0,0.00486]
[1778729208518,46.71,79201.31,0.0,-0.99994,0.0,0.00474]
[1778729209525,46.71,79198.57,0.0,-0.99994,0.0,0.00468]
[1778729214560,46.71,79198.55,0.0,-0.99994,0.0,0.00468]
[1778729218588,46.71,79191.35,0.0,-0.99994,0.0,0.00453]
[1778729221627,46.71,79190.37,0.0,-0.99994,0.0,0.00451]
[1778729222623,46.71,79202.75,0.0,-0.99993,0.0,0.00477]
[1778729223630,46.71,79211.21,0.0,-0.99993,0.0,0.00496]
[1778729224636,46.71,79211.74,0.0,-0.99993,0.0,0.00497]
[1778729229671,46.71,79207.06,0.0,-0.99993,0.0,0.00487]
[1778729232693,46.71,79203.95,0.0,-0.99993,0.0,0.0048]
[1778729234707,46.71,79195.21,0.0,-0.99994,0.0,0.00461]
[1778729239741,46.71,79193.48,0.0,-0.99994,0.0,0.00458]
[1778729244777,46.71,79194.43,0.0,-0.99994,0.0,0.0046]
[1778729246791,46.71,79192.2,0.0,-0.99994,0.0,0.00455]
[1778729249813,46.71,79190.22,0.0,-0.99994,0.0,0.00451]
[1778729252834,46.71,79191.88,0.0,-0.99994,0.0,0.00441]
[1778729257870,46.71,79194.88,0.0,-0.99994,0.0,0.00447]
[1778729259884,46.71,79200.89,0.0,-0.99994,0.0,0.0046]
[1778729264920,46.71,79206.36,0.0,-0.99994,0.0,0.00471]
[1778729269961,46.71,79211.29,0.0,-0.99993,0.0,0.00482]
[1778729272982,46.71,79216.37,0.0,-0.99993,0.0,0.00493]
[1778729278018,46.71,79215.76,0.0,-0.99993,0.0,0.00492]
[1778729279025,46.71,79222.96,0.0,-0.99993,0.0,0.00508]
[1778729280040,46.71,79231.35,0.0,-0.99993,0.0,0.00528]
[1778729284062,46.71,79243.06,0.0,-0.99992,0.0,0.00557]
[1778729285072,46.71,79252.01,0.0,-0.99992,0.0,0.0058]
[1778729287083,46.71,79258.87,0.0,-0.99992,0.0,0.00598]
[1778729289096,46.71,79266.2,0.0,-0.99991,0.0,0.00618]
[1778729291110,46.71,79273.72,0.0,-0.99991,0.0,0.00639]
[1778729294132,46.71,79281.77,0.0,-0.99991,0.0,0.00662]
[1778729298160,46.71,79276.31,0.0,-0.99991,0.0,0.00646]
[1778729303196,46.71,79279.62,0.0,-0.99991,0.0,0.00656]
[1778729306216,46.71,79285.49,0.0,-0.99991,0.0,0.00673]
[1778729309238,46.71,79291.08,0.0,-0.9999,0.0,0.0069]
[1778729310244,46.71,79300.02,0.0,-0.9999,0.0,0.00718]
[1778729311251,46.71,79301.11,0.0,-0.9999,0.0,0.00702]
[1778729315280,46.71,79306.55,0.0,-0.9999,0.0,0.00719]
[1778729319308,46.71,79314.08,0.0,-0.9999,0.0,0.00744]
[1778729320314,46.71,79320.23,0.0,-0.99989,0.0,0.00764]
[1778729321321,46.71,79323.05,0.0,-0.99989,0.0,0.00774]
[1778729325354,46.71,79328.84,0.0,-0.99989,0.0,0.00794]
[1778729327365,46.71,79325.3,0.0,-0.99989,0.0,0.00781]
[1778729328371,46.71,79319.01,0.0,-0.99989,0.0,0.0076]
[1778729329378,46.71,79315.77,0.0,-0.99989,0.0,0.00749]
[1778729334414,46.71,79318.57,0.0,-0.99989,0.0,0.00758]
[1778729338441,46.71,79312.91,0.0,-0.9999,0.0,0.0074]
[1778729343476,46.71,79314.83,0.0,-0.9999,0.0,0.00746]
[1778729348511,46.71,79312.86,0.0,-0.9999,0.0,0.0074]
[1778729353548,46.71,79310.95,0.0,-0.9999,0.0,0.00733]
[1778729358581,46.71,79307.91,0.0,-0.9999,0.0,0.00724]
[1778729359589,46.71,79301.12,0.0,-0.9999,0.0,0.00702]
[1778729360596,46.71,79298.97,0.0,-0.9999,0.0,0.00695]
[1778729362609,46.71,79292.89,0.0,-0.99991,0.0,0.00677]
[1778729365631,46.71,79288.25,0.0,-0.99991,0.0,0.00663]
[1778729370687,46.71,79288.42,0.0,-0.99991,0.0,0.00664]
[1778729371673,46.71,79288.61,0.0,-0.99991,0.0,0.00646]
[1778729376709,46.71,79288.77,0.0,-0.99991,0.0,0.00646]
[1778729382751,46.71,79288.39,0.0,-0.99991,0.0,0.00645]
[1778729387785,46.71,79293.33,0.0,-0.99991,0.0,0.0066]
[1778729392820,46.71,79297.7,0.0,-0.99991,0.0,0.00673]
[1778729398863,46.71,79297.36,0.0,-0.99991,0.0,0.00672]
[1778729403899,46.71,79298.02,0.0,-0.99991,0.0,0.00674]
[1778729408935,46.71,79300.65,0.0,-0.9999,0.0,0.00682]
[1778729410949,46.71,79305.65,0.0,-0.9999,0.0,0.00697]
[1778729415984,46.71,79301.87,0.0,-0.9999,0.0,0.00685]
[1778729421021,46.71,79300.67,0.0,-0.9999,0.0,0.00682]
[1778729423036,46.71,79293.24,0.0,-0.99991,0.0,0.00659]
[1778729424042,46.71,79289.0,0.0,-0.99991,0.0,0.00647]
[1778729427064,46.71,79294.27,0.0,-0.99991,0.0,0.00662]
[1778729429078,46.71,79302.4,0.0,-0.9999,0.0,0.00687]
[1778729431092,46.71,79297.18,0.0,-0.99991,0.0,0.00653]
[1778729433106,46.71,79302.66,0.0,-0.99991,0.0,0.00669]
[1778729434113,46.71,79307.85,0.0,-0.9999,0.0,0.00685]
[1778729439148,46.71,79307.86,0.0,-0.9999,0.0,0.00685]
[1778729444186,46.71,79304.04,0.0,-0.99991,0.0,0.00673]
[1778729446202,46.71,79298.93,0.0,-0.99991,0.0,0.00658]
[1778729447206,46.71,79293.67,0.0,-0.99991,0.0,0.00642]
[1778729452241,46.71,79296.01,0.0,-0.99991,0.0,0.00649]
[1778729457275,46.71,79294.29,0.0,-0.99991,0.0,0.00644]
[1778729461304,46.71,79287.78,0.0,-0.99991,0.0,0.00626]
[1778729465333,46.71,79296.49,0.0,-0.99991,0.0,0.00651]
[1778729466339,46.71,79302.66,0.0,-0.99991,0.0,0.00669]
[1778729471376,46.71,79301.0,0.0,-0.99991,0.0,0.00664]
[1778729476411,46.71,79299.03,0.0,-0.99991,0.0,0.00658]
[1778729481480,46.71,79302.83,0.0,-0.99991,0.0,0.00669]
[1778729486481,46.71,79307.13,0.0,-0.9999,0.0,0.00682]
[1778729491517,46.71,79308.38,0.0,-0.99991,0.0,0.00667]
[1778729496552,46.71,79307.29,0.0,-0.99991,0.0,0.00664]
[1778729501621,46.71,79300.72,0.0,-0.99991,0.0,0.00645]
[1778729504608,46.71,79306.48,0.0,-0.99991,0.0,0.00662]
[1778729509643,46.71,79300.83,0.0,-0.99991,0.0,0.00645]
[1778729511658,46.71,79297.11,0.0,-0.99991,0.0,0.00634]
[1778729516692,46.71,79304.57,0.0,-0.99991,0.0,0.00656]
[1778729519715,46.71,79309.74,0.0,-0.99991,0.0,0.00671]
[1778729521727,46.71,79315.27,0.0,-0.9999,0.0,0.00688]
[1778729523743,46.71,79318.65,0.0,-0.9999,0.0,0.00699]
[1778729526764,46.71,79326.16,0.0,-0.9999,0.0,0.00722]
[1778729531808,46.71,79327.62,0.0,-0.9999,0.0,0.00727]
[1778729535837,46.71,79334.73,0.0,-0.99989,0.0,0.0075]
[1778729537851,46.71,79341.87,0.0,-0.99989,0.0,0.00775]
[1778729539864,46.71,79344.09,0.0,-0.99989,0.0,0.00782]
[1778729544900,46.71,79345.05,0.0,-0.99989,0.0,0.00786]
[1778729549935,46.71,79344.94,0.0,-0.99989,0.0,0.00785]
[1778729551975,46.71,79338.61,0.0,-0.99989,0.0,0.00743]
[1778729553962,46.71,79338.57,0.0,-0.99989,0.0,0.00743]
[1778729556983,46.71,79343.6,0.0,-0.99989,0.0,0.00759]
[1778729562019,46.71,79344.7,0.0,-0.99989,0.0,0.00763]
[1778729564036,46.71,79351.46,0.0,-0.99989,0.0,0.00786]
[1778729566047,46.71,79356.38,0.0,-0.99989,0.0,0.00804]
[1778729569068,46.71,79350.43,0.0,-0.99989,0.0,0.00783]
[1778729574116,46.71,79348.26,0.0,-0.99989,0.0,0.00775]
[1778729575122,46.71,79353.79,0.0,-0.99989,0.0,0.00794]
[1778729580158,46.71,79350.59,0.0,-0.99989,0.0,0.00783]
[1778729585194,46.71,79352.46,0.0,-0.99989,0.0,0.0079]
[1778729590229,46.71,79352.29,0.0,-0.99989,0.0,0.00789]
[1778729595264,46.71,79352.03,0.0,-0.99989,0.0,0.00788]
[1778729600300,46.71,79352.25,0.0,-0.99989,0.0,0.00789]
[1778729605337,46.71,79339.4,0.0,-0.99989,0.0,0.00745]
[1778729606343,46.71,79333.94,0.0,-0.9999,0.0,0.00727]
[1778729611377,46.71,79335.33,0.0,-0.9999,0.0,0.00712]
[1778729616413,46.71,79333.58,0.0,-0.9999,0.0,0.00706]
[1778729621448,46.71,79330.8,0.0,-0.9999,0.0,0.00698]
[1778729626484,46.71,79329.21,0.0,-0.9999,0.0,0.00693]
[1778729630514,46.71,79335.73,0.0,-0.9999,0.0,0.00713]
[1778729635547,46.71,79338.4,0.0,-0.9999,0.0,0.00722]
[1778729640581,46.71,79342.12,0.0,-0.9999,0.0,0.00734]
[1778729645618,46.71,79340.22,0.0,-0.9999,0.0,0.00728]
[1778729649643,46.71,79345.41,0.0,-0.99989,0.0,0.00745]
[1778729651658,46.71,79349.04,0.0,-0.99989,0.0,0.00757]
[1778729655686,46.71,79337.93,0.0,-0.9999,0.0,0.0072]
[1778729656693,46.71,79331.28,0.0,-0.9999,0.0,0.00699]
[1778729657700,46.71,79330.57,0.0,-0.9999,0.0,0.00697]
[1778729662734,46.71,79330.74,0.0,-0.9999,0.0,0.00697]
[1778729667769,46.71,79330.84,0.0,-0.9999,0.0,0.00698]
[1778729671798,46.71,79331.24,0.0,-0.9999,0.0,0.0068]
[1778729676836,46.71,79332.67,0.0,-0.9999,0.0,0.00684]
[1778729681869,46.71,79331.35,0.0,-0.9999,0.0,0.0068]
[1778729686905,46.71,79330.57,0.0,-0.9999,0.0,0.00678]
[1778729691939,46.71,79333.49,0.0,-0.9999,0.0,0.00687]
[1778729697986,46.71,79334.77,0.0,-0.9999,0.0,0.0069]
[1778729701006,46.71,79340.9,0.0,-0.9999,0.0,0.0071]
[1778729705034,46.71,79346.99,0.0,-0.9999,0.0,0.00729]
[1778729710069,46.71,79346.79,0.0,-0.9999,0.0,0.00729]
[1778729715109,46.71,79350.2,0.0,-0.99989,0.0,0.0074]
[1778729717124,46.71,79352.75,0.0,-0.99989,0.0,0.00748]
[1778729721152,46.71,79358.79,0.0,-0.99989,0.0,0.00769]
[1778729723165,46.71,79358.94,0.0,-0.99989,0.0,0.00769]
[1778729724173,46.71,79349.02,0.0,-0.9999,0.0,0.00736]
[1778729725180,46.71,79345.97,0.0,-0.9999,0.0,0.00726]
[1778729730214,46.71,79347.78,0.0,-0.9999,0.0,0.00732]
[1778729731222,46.71,79348.09,0.0,-0.9999,0.0,0.00713]
[1778729736257,46.71,79350.34,0.0,-0.9999,0.0,0.0072]
[1778729741292,46.71,79350.69,0.0,-0.9999,0.0,0.00721]
[1778729746327,46.71,79350.27,0.0,-0.9999,0.0,0.0072]
[1778729751361,46.71,79352.51,0.0,-0.9999,0.0,0.00727]
[1778729756397,46.71,79356.39,0.0,-0.99989,0.0,0.0074]
[1778729761432,46.71,79359.26,0.0,-0.99989,0.0,0.00749]
[1778729766468,46.71,79363.38,0.0,-0.99989,0.0,0.00763]
[1778729768482,46.71,79370.57,0.0,-0.99989,0.0,0.00788]
[1778729773550,46.71,79372.67,0.0,-0.99989,0.0,0.00795]
[1778729778609,46.71,79373.82,0.0,-0.99989,0.0,0.00799]
[1778729780572,46.71,79367.63,0.0,-0.99989,0.0,0.00778]
[1778729785606,46.71,79363.73,0.0,-0.99989,0.0,0.00764]
[1778729790642,46.71,79363.33,0.0,-0.99989,0.0,0.00763]
[1778729792656,46.71,79344.24,0.0,-0.9999,0.0,0.00681]
[1778729793690,46.71,79335.73,0.0,-0.99991,0.0,0.00655]
[1778729796684,46.71,79342.59,0.0,-0.9999,0.0,0.00676]
[1778729797692,46.71,79347.57,0.0,-0.9999,0.0,0.00691]
[1778729800712,46.71,79352.5,0.0,-0.9999,0.0,0.00707]
[1778729804739,46.71,79345.31,0.0,-0.9999,0.0,0.00684]
[1778729809779,46.71,79344.41,0.0,-0.9999,0.0,0.00681]
[1778729814814,46.71,79344.41,0.0,-0.9999,0.0,0.00681]
[1778729819849,46.71,79347.43,0.0,-0.9999,0.0,0.00691]
[1778729824884,46.71,79346.12,0.0,-0.9999,0.0,0.00687]
[1778729830926,46.71,79345.68,0.0,-0.9999,0.0,0.00685]
[1778729835961,46.71,79340.33,0.0,-0.99991,0.0,0.00669]
[1778729840996,46.71,79341.61,0.0,-0.9999,0.0,0.00673]
[1778729844022,46.71,79333.7,0.0,-0.99991,0.0,0.00649]
[1778729845026,46.71,79326.91,0.0,-0.99991,0.0,0.0063]
[1778729846035,46.71,79324.88,0.0,-0.99991,0.0,0.00624]
[1778729848046,46.71,79318.76,0.0,-0.99991,0.0,0.00607]
[1778729850071,46.71,79314.95,0.0,-0.99992,0.0,0.00596]
[1778729854112,46.71,79296.16,0.0,-0.99993,0.0,0.00531]
[1778729856112,46.71,79292.28,0.0,-0.99993,0.0,0.00522]
[1778729859137,46.71,79289.88,0.0,-0.99993,0.0,0.00516]
[1778729862170,46.71,79287.04,0.0,-0.99993,0.0,0.0051]
[1778729866182,46.71,79278.72,0.0,-0.99993,0.0,0.0049]
[1778729867190,46.71,79273.63,0.0,-0.99993,0.0,0.00479]
[1778729868196,46.71,79271.48,0.0,-0.99993,0.0,0.00474]
[1778729873232,46.71,79264.7,0.0,-0.99994,0.0,0.0046]
[1778729875246,46.71,79258.61,0.0,-0.99994,0.0,0.00447]
[1778729880280,46.71,79262.09,0.0,-0.99994,0.0,0.00454]
[1778729885315,46.71,79264.98,0.0,-0.99994,0.0,0.0046]
[1778729890350,46.71,79267.63,0.0,-0.99994,0.0,0.00466]
[1778729895385,46.71,79270.25,0.0,-0.99993,0.0,0.00472]
[1778729900485,46.71,79269.32,0.0,-0.99993,0.0,0.00469]
[1778729905512,46.71,79270.75,0.0,-0.99993,0.0,0.00473]
[1778729910548,46.71,79266.18,0.0,-0.99994,0.0,0.00463]
[1778729913569,46.71,79260.7,0.0,-0.99994,0.0,0.00438]
[1778729918605,46.71,79258.41,0.0,-0.99994,0.0,0.00433]
[1778729921626,46.71,79249.82,0.0,-0.99994,0.0,0.00416]
[1778729923639,46.71,79237.13,0.0,-0.99995,0.0,0.00392]
[1778729924647,46.71,79227.29,0.0,-0.99995,0.0,0.00374]
[1778729926661,46.71,79222.79,0.0,-0.99995,0.0,0.00366]
[1778729927668,46.71,79229.37,0.0,-0.99995,0.0,0.00378]
[1778729929682,46.71,79236.16,0.0,-0.99995,0.0,0.0039]
[1778729933711,46.71,79230.44,0.0,-0.99995,0.0,0.0038]
[1778729938745,46.71,79225.64,0.0,-0.99995,0.0,0.00371]
[1778729940758,46.71,79213.71,0.0,-0.99995,0.0,0.00351]
[1778729941766,46.71,79208.37,0.0,-0.99995,0.0,0.00342]
[1778729944786,46.71,79202.17,0.0,-0.99995,0.0,0.00332]
[1778729945793,46.71,79193.06,0.0,-0.99996,0.0,0.00318]
[1778729948817,46.71,79203.32,0.0,-0.99995,0.0,0.00334]
[1778729951837,46.71,79209.43,0.0,-0.99995,0.0,0.00344]
[1778729954859,46.71,79202.02,0.0,-0.99995,0.0,0.00332]
[1778729956872,46.71,79187.59,0.0,-0.99996,0.0,0.0031]
[1778729959894,46.71,79179.51,0.0,-0.99996,0.0,0.00298]
[1778729961907,46.71,79172.48,0.0,-0.99996,0.0,0.00288]
[1778729966942,46.71,79168.95,0.0,-0.99996,0.0,0.00283]
[1778729970974,46.71,79155.08,0.0,-0.99996,0.0,0.00265]
[1778729971977,46.71,79151.74,0.0,-0.99997,0.0,0.00252]
[1778729977012,46.71,79148.15,0.0,-0.99997,0.0,0.00248]
[1778729979026,46.71,79143.0,0.0,-0.99997,0.0,0.00242]
[1778729981041,46.71,79136.34,0.0,-0.99997,0.0,0.00234]
[1778729983054,46.71,79145.52,0.0,-0.99997,0.0,0.00245]
[1778729984061,46.71,79146.25,0.0,-0.99997,0.0,0.00246]
[1778729986075,46.71,79154.65,0.0,-0.99997,0.0,0.00256]
[1778729988089,46.71,79158.72,0.0,-0.99996,0.0,0.00261]
[1778729993124,46.71,79162.86,0.0,-0.99996,0.0,0.00266]
[1778729997158,46.71,79156.6,0.0,-0.99997,0.0,0.00258]
[1778729999166,46.71,79151.28,0.0,-0.99997,0.0,0.00252]
[1778730000174,46.71,79146.03,0.0,-0.99997,0.0,0.00245]
[1778730001183,46.71,79143.64,0.0,-0.99997,0.0,0.00243]
[1778730003194,46.71,79136.49,0.0,-0.99997,0.0,0.00234]
[1778730008231,46.71,79141.65,0.0,-0.99997,0.0,0.0024]
[1778730013266,46.71,79142.18,0.0,-0.99997,0.0,0.00241]
[1778730018305,46.71,79140.96,0.0,-0.99997,0.0,0.0024]
[1778730021325,46.71,79146.35,0.0,-0.99997,0.0,0.00246]
[1778730023339,46.71,79152.12,0.0,-0.99997,0.0,0.00253]
[1778730028374,46.71,79151.82,0.0,-0.99997,0.0,0.00253]
[1778730031396,46.71,79153.76,0.0,-0.99997,0.0,0.00247]
[1778730033414,46.71,79158.3,0.0,-0.99997,0.0,0.00252]
[1778730034416,46.71,79152.34,0.0,-0.99997,0.0,0.00245]
[1778730035423,46.71,79148.86,0.0,-0.99997,0.0,0.00241]
[1778730037437,46.71,79145.87,0.0,-0.99997,0.0,0.00237]
[1778730039455,46.71,79154.24,0.0,-0.99997,0.0,0.00247]
[1778730044486,46.71,79152.3,0.0,-0.99997,0.0,0.00245]
[1778730047507,46.71,79158.13,0.0,-0.99997,0.0,0.00252]
[1778730052542,46.71,79160.32,0.0,-0.99997,0.0,0.00255]
[1778730057576,46.71,79158.92,0.0,-0.99997,0.0,0.00253]
[1778730062613,46.71,79160.52,0.0,-0.99997,0.0,0.00255]
[1778730065705,46.71,79165.7,0.0,-0.99996,0.0,0.00261]
[1778730067648,46.71,79170.86,0.0,-0.99996,0.0,0.00268]
[1778730072685,46.71,79175.72,0.0,-0.99996,0.0,0.00274]
[1778730077718,46.71,79176.8,0.0,-0.99996,0.0,0.00276]
[1778730082752,46.71,79172.79,0.0,-0.99996,0.0,0.00271]
[1778730085775,46.71,79167.1,0.0,-0.99996,0.0,0.00263]
[1778730090810,46.71,79165.61,0.0,-0.99996,0.0,0.00261]
[1778730092823,46.71,79165.94,0.0,-0.99997,0.0,0.00253]
[1778730097858,46.71,79166.47,0.0,-0.99997,0.0,0.00254]
[1778730101887,46.71,79161.3,0.0,-0.99997,0.0,0.00248]
[1778730106921,46.71,79160.46,0.0,-0.99997,0.0,0.00247]
[1778730111957,46.71,79161.26,0.0,-0.99997,0.0,0.00248]
[1778730113971,46.71,79170.05,0.0,-0.99996,0.0,0.00258]
[1778730120041,46.71,79170.56,0.0,-0.99996,0.0,0.00259]
[1778730125051,46.71,79167.56,0.0,-0.99997,0.0,0.00255]
[1778730130084,46.71,79163.71,0.0,-0.99997,0.0,0.00251]
[1778730135119,46.71,79165.29,0.0,-0.99997,0.0,0.00253]
[1778730140154,46.71,79164.37,0.0,-0.99997,0.0,0.00251]
[1778730142169,46.71,79156.82,0.0,-0.99997,0.0,0.00242]
[1778730143176,46.71,79150.9,0.0,-0.99997,0.0,0.00235]
[1778730144183,46.71,79150.77,0.0,-0.99997,0.0,0.00235]
[1778730148211,46.71,79145.69,0.0,-0.99997,0.0,0.0023]
[1778730151232,46.71,79145.95,0.0,-0.99997,0.0,0.00222]
[1778730153247,46.71,79139.71,0.0,-0.99997,0.0,0.00216]
[1778730155263,46.71,79132.31,0.0,-0.99997,0.0,0.00208]
[1778730156267,46.71,79130.57,0.0,-0.99997,0.0,0.00206]
[1778730161304,46.71,79130.95,0.0,-0.99997,0.0,0.00206]
[1778730166406,46.71,79131.59,0.0,-0.99997,0.0,0.00207]
[1778730169360,46.71,79138.34,0.0,-0.99997,0.0,0.00214]
[1778730174395,46.71,79138.89,0.0,-0.99997,0.0,0.00215]
[1778730179430,46.71,79138.38,0.0,-0.99997,0.0,0.00214]
[1778730184465,46.71,79137.28,0.0,-0.99997,0.0,0.00213]
[1778730189500,46.71,79136.53,0.0,-0.99997,0.0,0.00212]
[1778730194540,46.71,79138.07,0.0,-0.99997,0.0,0.00214]
[1778730198567,46.71,79143.4,0.0,-0.99997,0.0,0.0022]
[1778730199573,46.71,79145.72,0.0,-0.99997,0.0,0.00222]
[1778730204614,46.71,79135.28,0.0,-0.99997,0.0,0.00211]
[1778730205620,46.71,79131.63,0.0,-0.99997,0.0,0.00207]
[1778730209649,46.71,79129.78,0.0,-0.99997,0.0,0.00205]
[1778730211663,46.71,79130.33,0.0,-0.99997,0.0,0.00199]
[1778730215693,46.71,79136.96,0.0,-0.99997,0.0,0.00206]
[1778730216764,46.71,79146.7,0.0,-0.99997,0.0,0.00216]
[1778730222739,46.71,79146.15,0.0,-0.99997,0.0,0.00215]
[1778730224755,46.71,79154.52,0.0,-0.99997,0.0,0.00224]
[1778730225766,46.71,79173.71,0.0,-0.99997,0.0,0.00246]
[1778730226769,46.71,79182.21,0.0,-0.99997,0.0,0.00257]
[1778730231804,46.71,79178.37,0.0,-0.99997,0.0,0.00252]
[1778730236843,46.71,79176.2,0.0,-0.99997,0.0,0.00249]
[1778730241874,46.71,79173.89,0.0,-0.99997,0.0,0.00247]
[1778730243888,46.71,79167.22,0.0,-0.99997,0.0,0.00239]
[1778730247923,46.71,79174.51,0.0,-0.99997,0.0,0.00247]
[1778730252951,46.71,79177.42,0.0,-0.99997,0.0,0.00251]
[1778730257986,46.71,79173.9,0.0,-0.99997,0.0,0.00247]
[1778730264059,46.71,79174.62,0.0,-0.99997,0.0,0.00248]
[1778730265065,46.71,79169.51,0.0,-0.99997,0.0,0.00241]
[1778730267077,46.71,79164.24,0.0,-0.99997,0.0,0.00235]
[1778730271106,46.71,79164.36,0.0,-0.99997,0.0,0.00228]
[1778730276140,46.71,79168.08,0.0,-0.99997,0.0,0.00232]
[1778730281176,46.71,79171.04,0.0,-0.99997,0.0,0.00235]
[1778730286212,46.71,79172.69,0.0,-0.99997,0.0,0.00237]
[1778730291248,46.71,79177.28,0.0,-0.99997,0.0,0.00243]
[1778730296284,46.71,79171.64,0.0,-0.99997,0.0,0.00236]
[1778730301318,46.71,79166.57,0.0,-0.99997,0.0,0.0023]
[1778730306353,46.71,79166.0,0.0,-0.99997,0.0,0.00229]
[1778730311387,46.71,79165.42,0.0,-0.99997,0.0,0.00229]
[1778730316423,46.71,79162.52,0.0,-0.99997,0.0,0.00226]
[1778730317430,46.71,79153.49,0.0,-0.99997,0.0,0.00216]
[1778730318439,46.71,79149.5,0.0,-0.99997,0.0,0.00212]
[1778730322468,46.71,79149.37,0.0,-0.99997,0.0,0.00211]
[1778730327504,46.71,79150.63,0.0,-0.99997,0.0,0.00213]
[1778730331532,46.71,79160.91,0.0,-0.99997,0.0,0.00216]
[1778730332539,46.71,79164.98,0.0,-0.99997,0.0,0.00221]
[1778730334554,46.71,79164.98,0.0,-0.99997,0.0,0.00221]
[1778730337613,46.71,79159.37,0.0,-0.99997,0.0,0.00215]
[1778730340594,46.71,79160.77,0.0,-0.99997,0.0,0.00216]
[1778730342608,46.71,79165.04,0.0,-0.99997,0.0,0.00221]
[1778730347644,46.71,79165.87,0.0,-0.99997,0.0,0.00222]
[1778730352679,46.71,79166.95,0.0,-0.99997,0.0,0.00223]
[1778730357753,46.71,79168.12,0.0,-0.99997,0.0,0.00224]
[1778730362748,46.71,79162.55,0.0,-0.99997,0.0,0.00218]
[1778730363758,46.71,79158.98,0.0,-0.99997,0.0,0.00214]
[1778730368791,46.71,79158.13,0.0,-0.99997,0.0,0.00213]
[1778730373826,46.71,79149.81,0.0,-0.99997,0.0,0.00205]
[1778730374833,46.71,79142.63,0.0,-0.99997,0.0,0.00198]
[1778730375841,46.71,79130.75,0.0,-0.99997,0.0,0.00186]
[1778730376847,46.71,79125.5,0.0,-0.99998,0.0,0.00181]
[1778730378861,46.71,79117.98,0.0,-0.99998,0.0,0.00175]
[1778730380875,46.71,79116.58,0.0,-0.99998,0.0,0.00173]
[1778730381881,46.71,79122.82,0.0,-0.99998,0.0,0.00179]
[1778730382888,46.71,79125.29,0.0,-0.99998,0.0,0.00181]
[1778730387932,46.71,79129.83,0.0,-0.99998,0.0,0.00185]
[1778730390952,46.71,79135.78,0.0,-0.99997,0.0,0.00191]
[1778730394981,46.71,79129.45,0.0,-0.99998,0.0,0.00179]
[1778730400017,46.71,79132.01,0.0,-0.99998,0.0,0.00181]
[1778730405051,46.71,79137.33,0.0,-0.99997,0.0,0.00186]
[1778730407066,46.71,79143.03,0.0,-0.99997,0.0,0.00191]
[1778730411094,46.71,79137.79,0.0,-0.99997,0.0,0.00186]
[1778730416130,46.71,79137.69,0.0,-0.99997,0.0,0.00186]
[1778730421169,46.71,79137.54,0.0,-0.99997,0.0,0.00186]
[1778730426201,46.71,79136.57,0.0,-0.99998,0.0,0.00185]
[1778730428214,46.71,79141.79,0.0,-0.99997,0.0,0.0019]
[1778730433250,46.71,79140.61,0.0,-0.99997,0.0,0.00189]
[1778730435264,46.71,79147.33,0.0,-0.99997,0.0,0.00195]
[1778730440299,46.71,79149.3,0.0,-0.99997,0.0,0.00197]
[1778730445334,46.71,79148.31,0.0,-0.99997,0.0,0.00196]
[1778730448357,46.71,79142.28,0.0,-0.99997,0.0,0.00191]
[1778730449364,46.71,79136.99,0.0,-0.99998,0.0,0.00186]
[1778730451379,46.71,79131.98,0.0,-0.99998,0.0,0.00175]
[1778730456412,46.71,79130.17,0.0,-0.99998,0.0,0.00173]
[1778730461449,46.71,79125.39,0.0,-0.99998,0.0,0.00169]
[1778730463467,46.71,79118.12,0.0,-0.99998,0.0,0.00163]
[1778730465477,46.71,79111.47,0.0,-0.99998,0.0,0.00158]
[1778730470512,46.71,79109.97,0.0,-0.99998,0.0,0.00156]
[1778730474553,46.71,79104.0,0.0,-0.99998,0.0,0.00152]
[1778730477573,46.71,79101.17,0.0,-0.99998,0.0,0.0015]
[1778730479587,46.71,79091.26,0.0,-0.99998,0.0,0.00142]
[1778730480594,46.71,79087.49,0.0,-0.99998,0.0,0.00139]
[1778730482610,46.71,79080.22,0.0,-0.99998,0.0,0.00134]
[1778730487644,46.71,79079.35,0.0,-0.99998,0.0,0.00134]
[1778730492679,46.71,79082.6,0.0,-0.99998,0.0,0.00136]
[1778730495699,46.71,79088.96,0.0,-0.99998,0.0,0.00141]
[1778730497713,46.71,79095.04,0.0,-0.99998,0.0,0.00145]
[1778730499727,46.71,79100.51,0.0,-0.99998,0.0,0.00149]
[1778730503755,46.71,79104.87,0.0,-0.99998,0.0,0.00152]
[1778730508790,46.71,79104.75,0.0,-0.99998,0.0,0.00152]
[1778730513828,46.71,79105.55,0.0,-0.99998,0.0,0.00148]
[1778730518864,46.71,79100.82,0.0,-0.99998,0.0,0.00144]
[1778730524905,46.71,79101.26,0.0,-0.99998,0.0,0.00144]
[1778730525911,46.71,79094.12,0.0,-0.99998,0.0,0.00139]
[1778730526918,46.71,79082.11,0.0,-0.99998,0.0,0.00131]
[1778730527926,46.71,79076.76,0.0,-0.99998,0.0,0.00127]
[1778730528933,46.71,79076.26,0.0,-0.99998,0.0,0.00127]
[1778730533969,46.71,79077.07,0.0,-0.99998,0.0,0.00128]
[1778730535983,46.71,79067.84,0.0,-0.99998,0.0,0.00122]
[1778730536989,46.71,79064.98,0.0,-0.99998,0.0,0.0012]
[1778730542030,46.71,79066.88,0.0,-0.99998,0.0,0.00121]
[1778730544044,46.71,79073.03,0.0,-0.99998,0.0,0.00125]
[1778730545052,46.71,79073.49,0.0,-0.99998,0.0,0.00125]
[1778730547064,46.71,79067.73,0.0,-0.99998,0.0,0.00122]
[1778730551094,46.71,79050.83,0.0,-0.99999,0.0,0.00111]
[1778730552102,46.71,79045.29,0.0,-0.99999,0.0,0.00108]
[1778730553107,46.71,79036.81,0.0,-0.99999,0.0,0.00104]
[1778730554116,46.71,79031.38,0.0,-0.99999,0.0,0.00101]
[1778730559149,46.71,79030.22,0.0,-0.99999,0.0,0.001]
[1778730564185,46.71,79032.96,0.0,-0.99999,0.0,0.00101]
[1778730567204,46.71,79027.2,0.0,-0.99999,0.0,0.00098]
[1778730571245,46.71,79038.53,0.0,-0.99999,0.0,0.00101]
[1778730572241,46.71,79046.02,0.0,-0.99999,0.0,0.00105]
[1778730574255,46.71,79036.72,0.0,-0.99999,0.0,0.001]
[1778730579289,46.71,79038.89,0.0,-0.99999,0.0,0.00101]
[1778730585332,46.71,79035.97,0.0,-0.99999,0.0,0.00099]
[1778730590367,46.71,79032.62,0.0,-0.99999,0.0,0.00098]
[1778730595401,46.71,79035.93,0.0,-0.99999,0.0,0.00099]
[1778730600437,46.71,79034.98,0.0,-0.99999,0.0,0.00099]
[1778730602451,46.71,79040.08,0.0,-0.99999,0.0,0.00101]
[1778730607486,46.71,79043.33,0.0,-0.99999,0.0,0.00103]
[1778730609503,46.71,79037.85,0.0,-0.99999,0.0,0.001]
[1778730614536,46.71,79039.91,0.0,-0.99999,0.0,0.00101]
[1778730619572,46.71,79044.28,0.0,-0.99999,0.0,0.00104]
[1778730620588,46.71,79039.24,0.0,-0.99999,0.0,0.00101]
[1778730625613,46.71,79037.25,0.0,-0.99999,0.0,0.001]
[1778730627626,46.71,79042.85,0.0,-0.99999,0.0,0.00103]
[1778730631656,46.71,79044.25,0.0,-0.99999,0.0,0.001]
[1778730638704,46.71,79041.88,0.0,-0.99999,0.0,0.00099]
[1778730643739,46.71,79037.94,0.0,-0.99999,0.0,0.00097]
[1778730648773,46.71,79042.75,0.0,-0.99999,0.0,0.00099]
[1778730653808,46.71,79042.33,0.0,-0.99999,0.0,0.00099]
[1778730656830,46.71,79047.91,0.0,-0.99999,0.0,0.00102]
[1778730661867,46.71,79048.31,0.0,-0.99999,0.0,0.00102]
[1778730666901,46.71,79048.13,0.0,-0.99999,0.0,0.00102]
[1778730669926,46.71,79031.24,0.0,-0.99999,0.0,0.00093]
[1778730670934,46.71,79021.18,0.0,-0.99999,0.0,0.00088]
[1778730671941,46.71,79013.95,0.0,-0.99999,0.0,0.00085]
[1778730672994,46.71,79006.53,0.0,-0.99999,0.0,0.00082]
[1778730673959,46.71,78995.67,0.0,-0.99999,0.0,0.00077]
[1778730674970,46.71,78995.5,0.0,-0.99999,0.0,0.00077]
[1778730676983,46.71,78985.58,0.0,-0.99999,0.0,0.00073]
[1778730677990,46.71,78988.39,0.0,-0.99999,0.0,0.00074]
[1778730680022,46.71,78994.54,0.0,-0.99999,0.0,0.00077]
[1778730685041,46.71,78997.78,0.0,-0.99999,0.0,0.00078]
[1778730686048,46.71,78997.26,0.0,-0.99999,0.0,0.00078]
[1778730688063,46.71,79003.02,0.0,-0.99999,0.0,0.0008]
[1778730689069,46.71,79006.22,0.0,-0.99999,0.0,0.00082]
[1778730694108,46.71,79007.07,0.0,-0.99999,0.0,0.00079]
[1778730697125,46.71,79016.06,0.0,-0.99999,0.0,0.00083]
[1778730698131,46.71,79027.15,0.0,-0.99999,0.0,0.00088]
[1778730699138,46.71,79033.46,0.0,-0.99999,0.0,0.00091]
[1778730700146,46.71,79037.32,0.0,-0.99999,0.0,0.00093]
[1778730702161,46.71,79041.27,0.0,-0.99999,0.0,0.00095]
[1778730704174,46.71,79030.83,0.0,-0.99999,0.0,0.0009]
[1778730705183,46.71,79023.73,0.0,-0.99999,0.0,0.00086]
[1778730706189,46.71,79021.5,0.0,-0.99999,0.0,0.00085]
[1778730708206,46.71,79019.67,0.0,-0.99999,0.0,0.00084]
[1778730711223,46.71,79024.71,0.0,-0.99999,0.0,0.00087]
[1778730715250,46.71,79018.82,0.0,-0.99999,0.0,0.00084]
[1778730717265,46.71,79012.15,0.0,-0.99999,0.0,0.00081]
[1778730720321,46.71,79006.77,0.0,-0.99999,0.0,0.00079]
[1778730724314,46.71,79013.98,0.0,-0.99999,0.0,0.00082]
[1778730729349,46.71,79014.47,0.0,-0.99999,0.0,0.00082]
[1778730731365,46.71,79019.54,0.0,-0.99999,0.0,0.00084]
[1778730736399,46.71,79021.81,0.0,-0.99999,0.0,0.00085]
[1778730742441,46.71,79020.23,0.0,-0.99999,0.0,0.00085]
[1778730747478,46.71,79018.66,0.0,-0.99999,0.0,0.00084]
[1778730752513,46.71,79016.97,0.0,-0.99999,0.0,0.0008]
[1778730755539,46.71,79025.91,0.0,-0.99999,0.0,0.00084]
[1778730756544,46.71,79033.13,0.0,-0.99999,0.0,0.00087]
[1778730757552,46.71,79035.33,0.0,-0.99999,0.0,0.00088]
[1778730758558,46.71,79040.93,0.0,-0.99999,0.0,0.00091]
[1778730759566,46.71,79040.71,0.0,-0.99999,0.0,0.00091]
[1778730763594,46.71,79031.2,0.0,-0.99999,0.0,0.00086]
[1778730764603,46.71,79029.63,0.0,-0.99999,0.0,0.00086]
[1778730768631,46.71,79020.3,0.0,-0.99999,0.0,0.00082]
[1778730769638,46.71,79021.46,0.0,-0.99999,0.0,0.00082]
[1778730773666,46.71,79027.12,0.0,-0.99999,0.0,0.00085]
[1778730778701,46.71,79029.7,0.0,-0.99999,0.0,0.00086]
[1778730781724,46.71,79034.82,0.0,-0.99999,0.0,0.00088]
[1778730785750,46.71,79039.38,0.0,-0.99999,0.0,0.0009]
[1778730790819,46.71,79041.21,0.0,-0.99999,0.0,0.00091]
[1778730793805,46.71,79044.96,0.0,-0.99999,0.0,0.00093]
[1778730798841,46.71,79051.46,0.0,-0.99999,0.0,0.00096]
[1778730799852,46.71,79055.87,0.0,-0.99999,0.0,0.00098]
[1778730800889,46.71,79061.21,0.0,-0.99999,0.0,0.00101]
[1778730803875,46.71,79067.21,0.0,-0.99999,0.0,0.00104]
[1778730808911,46.71,79065.3,0.0,-0.99999,0.0,0.00103]
[1778730811932,46.71,79066.79,0.0,-0.99999,0.0,0.001]
[1778730815959,46.71,79074.06,0.0,-0.99999,0.0,0.00104]
[1778730821069,46.71,79069.72,0.0,-0.99999,0.0,0.00102]
[1778730825024,46.71,79066.3,0.0,-0.99999,0.0,0.001]
[1778730828046,46.71,79055.2,0.0,-0.99999,0.0,0.00094]
[1778730830060,46.71,79055.0,0.0,-0.99999,0.0,0.00094]
[1778730834091,46.71,79060.39,0.0,-0.99999,0.0,0.00097]
[1778730839127,46.71,79060.32,0.0,-0.99999,0.0,0.00097]
[1778730844163,46.71,79066.44,0.0,-0.99999,0.0,0.001]
[1778730845169,46.71,79066.16,0.0,-0.99999,0.0,0.001]
[1778730850205,46.71,79061.77,0.0,-0.99999,0.0,0.00098]
[1778730855239,46.71,79058.99,0.0,-0.99999,0.0,0.00096]
[1778730857252,46.71,79065.24,0.0,-0.99999,0.0,0.001]
[1778730862288,46.71,79065.58,0.0,-0.99999,0.0,0.001]
[1778730867323,46.71,79061.78,0.0,-0.99999,0.0,0.00098]
[1778730872359,46.71,79061.33,0.0,-0.99999,0.0,0.00094]
[1778730877393,46.71,79061.52,0.0,-0.99999,0.0,0.00094]
[1778730882427,46.71,79060.16,0.0,-0.99999,0.0,0.00093]
[1778730887462,46.71,79061.21,0.0,-0.99999,0.0,0.00094]
[1778730892497,46.71,79065.81,0.0,-0.99999,0.0,0.00096]
[1778730897534,46.71,79065.79,0.0,-0.99999,0.0,0.00096]
[1778730902586,46.71,79069.08,0.0,-0.99999,0.0,0.00098]
[1778730903583,46.71,79045.15,0.0,-0.99999,0.0,0.00086]
[1778730904589,46.71,79029.57,0.0,-0.99999,0.0,0.00079]
[1778730905595,46.71,79008.18,0.0,-0.99999,0.0,0.00071]
[1778730906602,46.71,79003.16,0.0,-0.99999,0.0,0.00069]
[1778730907609,46.71,79004.64,0.0,-0.99999,0.0,0.00069]
[1778730910631,46.71,79008.42,0.0,-0.99999,0.0,0.00071]
[1778730914666,46.71,78990.33,0.0,-0.99999,0.0,0.00064]
[1778730915673,46.71,78969.38,0.0,-0.99999,0.0,0.00057]
[1778730916686,46.71,78965.43,0.0,-0.99999,0.0,0.00056]
[1778730917687,46.71,78975.54,0.0,-0.99999,0.0,0.00059]
[1778730918694,46.71,78986.59,0.0,-0.99999,0.0,0.00063]
[1778730919702,46.71,78991.84,0.0,-0.99999,0.0,0.00065]
[1778730920707,46.71,78990.62,0.0,-0.99999,0.0,0.00064]
[1778730921967,46.71,78982.42,0.0,-0.99999,0.0,0.00061]
[1778730925748,46.71,78988.62,0.0,-0.99999,0.0,0.00064]
[1778730927758,46.71,79001.42,0.0,-0.99999,0.0,0.00068]
[1778730928765,46.71,79003.73,0.0,-0.99999,0.0,0.00069]
[1778730932036,46.71,78998.36,0.0,-0.99999,0.0,0.00064]
[1778730933801,46.71,78992.57,0.0,-0.99999,0.0,0.00062]
[1778730934806,46.71,78986.49,0.0,-0.99999,0.0,0.0006]
[1778730935814,46.71,78982.16,0.0,-0.99999,0.0,0.00059]
[1778730940859,46.71,78990.54,0.0,-0.99999,0.0,0.00062]
[1778730943879,46.71,78983.6,0.0,-0.99999,0.0,0.00059]
[1778730945893,46.71,78974.83,0.0,-0.99999,0.0,0.00057]
[1778730946900,46.71,78976.58,0.0,-0.99999,0.0,0.00057]
[1778730947908,46.71,78970.75,0.0,-0.99999,0.0,0.00055]
[1778730948914,46.71,78967.97,0.0,-0.99999,0.0,0.00055]
[1778730952179,46.71,78974.28,0.0,-0.99999,0.0,0.00056]
[1778730954956,46.71,78975.88,0.0,-0.99999,0.0,0.00057]
[1778730959991,46.71,78979.65,0.0,-0.99999,0.0,0.00058]
[1778730964020,46.71,78972.0,0.0,-0.99999,0.0,0.00056]
[1778730968048,46.71,78958.68,0.0,-0.99999,0.0,0.00052]
[1778730969056,46.71,78949.4,0.0,-0.99999,0.0,0.00049]
[1778730970065,46.71,78943.24,0.0,-0.99999,0.0,0.00048]
[1778730971069,46.71,78939.82,0.0,-0.99999,0.0,0.00047]
[1778730976104,46.71,78936.02,0.0,-0.99999,0.0,0.00046]
[1778730978117,46.71,78929.45,0.0,-0.99999,0.0,0.00044]
[1778730983169,46.71,78933.61,0.0,-0.99999,0.0,0.00045]
[1778730987195,46.71,78928.56,0.0,-0.99999,0.0,0.00044]
[1778730990218,46.71,78921.48,0.0,-0.99999,0.0,0.00042]
[1778730991224,46.71,78918.81,0.0,-0.99999,0.0,0.0004]
[1778730992475,46.71,78929.29,0.0,-0.99999,0.0,0.00042]
[1778730994244,46.71,78940.18,0.0,-0.99999,0.0,0.00045]
[1778730995251,46.71,78943.0,0.0,-0.99999,0.0,0.00046]
[1778730998272,46.71,78938.68,0.0,-0.99999,0.0,0.00045]
[1778730999280,46.71,78934.56,0.0,-0.99999,0.0,0.00044]
[1778731004316,46.71,78936.5,0.0,-0.99999,0.0,0.00044]
[1778731009351,46.71,78933.9,0.0,-0.99999,0.0,0.00043]
[1778731014385,46.71,78934.4,0.0,-0.99999,0.0,0.00044]
[1778731016400,46.71,78941.69,0.0,-0.99999,0.0,0.00045]
[1778731021436,46.71,78946.15,0.0,-0.99999,0.0,0.00046]
[1778731024454,46.71,78939.36,0.0,-0.99999,0.0,0.00045]
[1778731025462,46.71,78931.6,0.0,-0.99999,0.0,0.00043]
[1778731026469,46.71,78929.38,0.0,-0.99999,0.0,0.00042]
[1778731028484,46.71,78922.07,0.0,-0.99999,0.0,0.00041]
[1778731032510,46.71,78915.37,0.0,-1.0,0.0,0.00039]
[1778731034527,46.71,78901.05,0.0,-1.0,0.0,0.00036]
[1778731035534,46.71,78903.67,0.0,-1.0,0.0,0.00037]
[1778731036541,46.71,78911.89,0.0,-1.0,0.0,0.00038]
[1778731037548,46.71,78912.84,0.0,-1.0,0.0,0.00039]
[1778731041577,46.71,78920.01,0.0,-0.99999,0.0,0.0004]
[1778731042583,46.71,78932.63,0.0,-0.99999,0.0,0.00043]
[1778731043589,46.71,78939.87,0.0,-0.99999,0.0,0.00045]
[1778731044598,46.71,78944.27,0.0,-0.99999,0.0,0.00046]
[1778731046611,46.71,78944.41,0.0,-0.99999,0.0,0.00046]
[1778731051645,46.71,78945.76,0.0,-0.99999,0.0,0.00044]
[1778731056681,46.71,78948.91,0.0,-0.99999,0.0,0.00045]
[1778731061732,46.71,78948.63,0.0,-0.99999,0.0,0.00045]
[1778731066751,46.71,78946.75,0.0,-0.99999,0.0,0.00045]
[1778731067758,46.71,78954.1,0.0,-0.99999,0.0,0.00047]
[1778731068764,46.71,78962.4,0.0,-0.99999,0.0,0.00049]
[1778731069772,46.71,78965.05,0.0,-0.99999,0.0,0.00049]
[1778731071786,46.71,78973.24,0.0,-0.99999,0.0,0.00052]
[1778731073800,46.71,78979.11,0.0,-0.99999,0.0,0.00053]
[1778731074807,46.71,78987.63,0.0,-0.99999,0.0,0.00056]
[1778731075813,46.71,78990.24,0.0,-0.99999,0.0,0.00057]
[1778731076820,46.71,78979.26,0.0,-0.99999,0.0,0.00053]
[1778731077830,46.71,78965.67,0.0,-0.99999,0.0,0.0005]
[1778731078834,46.71,78959.74,0.0,-0.99999,0.0,0.00048]
[1778731079842,46.71,78960.51,0.0,-0.99999,0.0,0.00048]
[1778731081855,46.71,78953.47,0.0,-0.99999,0.0,0.00046]
[1778731083137,46.71,78942.97,0.0,-0.99999,0.0,0.00044]
[1778731084877,46.71,78941.61,0.0,-0.99999,0.0,0.00043]
[1778731086891,46.71,78935.24,0.0,-0.99999,0.0,0.00042]
[1778731088919,46.71,78919.65,0.0,-1.0,0.0,0.00038]
[1778731089919,46.71,78914.79,0.0,-1.0,0.0,0.00037]
[1778731091934,46.71,78913.55,0.0,-1.0,0.0,0.00037]
[1778731093218,46.71,78920.37,0.0,-1.0,0.0,0.00039]
[1778731094955,46.71,78923.84,0.0,-0.99999,0.0,0.00039]
[1778731096968,46.71,78925.81,0.0,-0.99999,0.0,0.0004]
[1778731098982,46.71,78936.22,0.0,-0.99999,0.0,0.00042]
[1778731099990,46.71,78943.26,0.0,-0.99999,0.0,0.00044]
[1778731100997,46.71,78943.08,0.0,-0.99999,0.0,0.00044]
[1778731102005,46.71,78950.45,0.0,-0.99999,0.0,0.00046]
[1778731103302,46.71,78956.05,0.0,-0.99999,0.0,0.00047]
[1778731109052,46.71,78964.76,0.0,-0.99999,0.0,0.00049]
[1778731111066,46.71,78967.41,0.0,-0.99999,0.0,0.00048]
[1778731113365,46.71,78962.03,0.0,-0.99999,0.0,0.00047]
[1778731119122,46.71,78963.06,0.0,-0.99999,0.0,0.00047]
[1778731124158,46.71,78962.4,0.0,-0.99999,0.0,0.00047]
[1778731126173,46.71,78967.81,0.0,-0.99999,0.0,0.00048]
[1778731127181,46.71,78978.24,0.0,-0.99999,0.0,0.00051]
[1778731128188,46.71,78985.41,0.0,-0.99999,0.0,0.00053]
[1778731133508,46.71,78988.86,0.0,-0.99999,0.0,0.00054]
[1778731139269,46.71,78985.61,0.0,-0.99999,0.0,0.00053]
[1778731144303,46.71,78985.9,0.0,-0.99999,0.0,0.00053]
[1778731149338,46.71,78985.38,0.0,-0.99999,0.0,0.00053]
[1778731154372,46.71,78990.34,0.0,-0.99999,0.0,0.00055]
[1778731159409,46.71,78992.03,0.0,-0.99999,0.0,0.00055]
[1778731164444,46.71,78989.45,0.0,-0.99999,0.0,0.00054]
[1778731167472,46.71,79001.0,0.0,-0.99999,0.0,0.00058]
[1778731168474,46.71,79009.44,0.0,-0.99999,0.0,0.00061]
[1778731169488,46.71,79012.4,0.0,-0.99999,0.0,0.00062]
[1778731171494,46.71,79013.01,0.0,-0.99999,0.0,0.00059]
[1778731173799,46.71,79006.5,0.0,-0.99999,0.0,0.00057]
[1778731177535,46.71,79012.4,0.0,-0.99999,0.0,0.00059]
[1778731179549,46.71,79014.83,0.0,-0.99999,0.0,0.0006]
[1778731184591,46.71,79010.72,0.0,-0.99999,0.0,0.00059]
[1778731188612,46.71,79016.85,0.0,-0.99999,0.0,0.00061]
[1778731193945,46.71,79014.59,0.0,-0.99999,0.0,0.0006]
[1778731199692,46.71,79012.19,0.0,-0.99999,0.0,0.00059]
[1778731203725,46.71,79017.64,0.0,-0.99999,0.0,0.00061]
[1778731206750,46.71,79012.28,0.0,-0.99999,0.0,0.00059]
[1778731207753,46.71,79006.46,0.0,-0.99999,0.0,0.00057]
[1778731208760,46.71,79006.65,0.0,-0.99999,0.0,0.00057]
[1778731210775,46.71,79012.76,0.0,-0.99999,0.0,0.00059]
[1778731211784,46.71,79006.98,0.0,-0.99999,0.0,0.00057]
[1778731212788,46.71,79003.07,0.0,-0.99999,0.0,0.00056]
[1778731216817,46.71,78992.87,0.0,-0.99999,0.0,0.00053]
[1778731217823,46.71,78987.56,0.0,-0.99999,0.0,0.00052]
[1778731219837,46.71,78987.16,0.0,-0.99999,0.0,0.00051]
[1778731223865,46.71,78987.49,0.0,-0.99999,0.0,0.00052]
[1778731228899,46.71,78993.34,0.0,-0.99999,0.0,0.00053]
[1778731231922,46.71,78993.77,0.0,-0.99999,0.0,0.00051]
[1778731232929,46.71,79000.28,0.0,-0.99999,0.0,0.00053]
[1778731233935,46.71,78998.16,0.0,-0.99999,0.0,0.00052]
[1778731235950,46.71,78994.45,0.0,-0.99999,0.0,0.00051]
[1778731240986,46.71,78994.75,0.0,-0.99999,0.0,0.00051]
[1778731245014,46.71,79001.48,0.0,-0.99999,0.0,0.00053]
[1778731250051,46.71,79002.74,0.0,-0.99999,0.0,0.00054]
[1778731255083,46.71,79001.73,0.0,-0.99999,0.0,0.00053]
[1778731261126,46.71,79002.62,0.0,-0.99999,0.0,0.00054]
[1778731266161,46.71,78998.36,0.0,-0.99999,0.0,0.00052]
[1778731271195,46.71,78999.12,0.0,-0.99999,0.0,0.00053]
[1778731276231,46.71,78998.86,0.0,-0.99999,0.0,0.00053]
[1778731280259,46.71,78992.61,0.0,-0.99999,0.0,0.00051]
[1778731282273,46.71,78978.49,0.0,-0.99999,0.0,0.00047]
[1778731283280,46.71,78963.9,0.0,-0.99999,0.0,0.00043]
[1778731284586,46.71,78968.97,0.0,-0.99999,0.0,0.00045]
[1778731290329,46.71,78968.64,0.0,-0.99999,0.0,0.00044]
[1778731294657,46.71,78970.69,0.0,-0.99999,0.0,0.00043]
[1778731300399,46.71,78967.23,0.0,-0.99999,0.0,0.00042]
[1778731304727,46.71,78975.32,0.0,-0.99999,0.0,0.00044]
[1778731306441,46.71,78974.14,0.0,-0.99999,0.0,0.00044]
[1778731307448,46.71,78968.52,0.0,-0.99999,0.0,0.00043]
[1778731308458,46.71,78967.95,0.0,-0.99999,0.0,0.00042]
[1778731313490,46.71,78969.98,0.0,-0.99999,0.0,0.00043]
[1778731318527,46.71,78973.37,0.0,-0.99999,0.0,0.00044]
[1778731323560,46.71,78963.97,0.0,-0.99999,0.0,0.00042]
[1778731324870,46.71,78954.83,0.0,-0.99999,0.0,0.00039]
[1778731326583,46.71,78951.33,0.0,-1.0,0.0,0.00039]
[1778731328596,46.71,78948.91,0.0,-1.0,0.0,0.00038]
[1778731333632,46.71,78944.46,0.0,-1.0,0.0,0.00037]
[1778731338667,46.71,78950.03,0.0,-1.0,0.0,0.00038]
[1778731340682,46.71,78958.3,0.0,-0.99999,0.0,0.0004]
[1778731342696,46.71,78963.58,0.0,-0.99999,0.0,0.00041]
[1778731345715,46.71,78967.78,0.0,-0.99999,0.0,0.00042]
[1778731351052,46.71,78961.53,0.0,-0.99999,0.0,0.00039]
[1778731356799,46.71,78963.04,0.0,-0.99999,0.0,0.0004]
[1778731359813,46.71,78970.5,0.0,-0.99999,0.0,0.00041]
[1778731364848,46.71,78969.96,0.0,-0.99999,0.0,0.00041]
[1778731369884,46.71,78968.58,0.0,-0.99999,0.0,0.00041]
[1778731374921,46.71,78969.49,0.0,-0.99999,0.0,0.00041]
[1778731376933,46.71,78975.31,0.0,-0.99999,0.0,0.00042]
[1778731381968,46.71,78972.44,0.0,-0.99999,0.0,0.00042]
[1778731387004,46.71,78972.32,0.0,-0.99999,0.0,0.00042]
[1778731392038,46.71,78986.11,0.0,-0.99999,0.0,0.00045]
[1778731393045,46.71,79005.16,0.0,-0.99999,0.0,0.0005]
[1778731394052,46.71,79011.33,0.0,-0.99999,0.0,0.00052]
[1778731395059,46.71,79011.41,0.0,-0.99999,0.0,0.00052]
[1778731400093,46.71,79016.54,0.0,-0.99999,0.0,0.00053]
[1778731402110,46.71,79022.26,0.0,-0.99999,0.0,0.00055]
[1778731407143,46.71,79020.45,0.0,-0.99999,0.0,0.00055]
[1778731411171,46.71,79021.33,0.0,-0.99999,0.0,0.00053]
[1778731416206,46.71,79025.91,0.0,-0.99999,0.0,0.00054]
[1778731421241,46.71,79027.61,0.0,-0.99999,0.0,0.00054]
[1778731426275,46.71,79028.45,0.0,-0.99999,0.0,0.00055]
[1778731431616,46.71,79019.47,0.0,-0.99999,0.0,0.00052]
[1778731437352,46.71,79019.36,0.0,-0.99999,0.0,0.00052]
[1778731442395,46.71,79023.51,0.0,-0.99999,0.0,0.00053]
[1778731447433,46.71,79026.58,0.0,-0.99999,0.0,0.00054]
[1778731452468,46.71,79024.66,0.0,-0.99999,0.0,0.00054]
[1778731457504,46.71,79026.81,0.0,-0.99999,0.0,0.00054]
[1778731460524,46.71,79020.75,0.0,-0.99999,0.0,0.00052]
[1778731465562,46.71,79024.46,0.0,-0.99999,0.0,0.00053]
[1778731470597,46.71,79024.4,0.0,-0.99999,0.0,0.00053]
[1778731475632,46.71,79023.43,0.0,-0.99999,0.0,0.00051]
[1778731479661,46.71,79029.77,0.0,-0.99999,0.0,0.00053]
[1778731484695,46.71,79026.33,0.0,-0.99999,0.0,0.00052]
[1778731489730,46.71,79026.14,0.0,-0.99999,0.0,0.00052]
[1778731494765,46.71,79028.36,0.0,-0.99999,0.0,0.00052]
[1778731499800,46.71,79034.0,0.0,-0.99999,0.0,0.00054]
[1778731502115,46.71,79036.33,0.0,-0.99999,0.0,0.00055]
[1778731504835,46.71,79041.44,0.0,-0.99999,0.0,0.00056]
[1778731506849,46.71,79046.69,0.0,-0.99999,0.0,0.00058]
[1778731509869,46.71,79052.04,0.0,-0.99999,0.0,0.0006]
[1778731512185,46.71,79057.21,0.0,-0.99999,0.0,0.00062]
[1778731514905,46.71,79063.73,0.0,-0.99999,0.0,0.00064]
[1778731515912,46.71,79071.98,0.0,-0.99999,0.0,0.00067]
[1778731516919,46.71,79077.18,0.0,-0.99999,0.0,0.00069]
[1778731517926,46.71,79078.89,0.0,-0.99999,0.0,0.00069]
[1778731520946,46.71,79084.51,0.0,-0.99999,0.0,0.00071]
[1778731527996,46.71,79082.35,0.0,-0.99999,0.0,0.00071]
[1778731530014,46.71,79071.46,0.0,-0.99999,0.0,0.00067]
[1778731531019,46.71,79068.15,0.0,-0.99999,0.0,0.00063]
[1778731532325,46.71,79062.98,0.0,-0.99999,0.0,0.00061]
[1778731534041,46.71,79062.0,0.0,-0.99999,0.0,0.00061]
[1778731539078,46.71,79061.87,0.0,-0.99999,0.0,0.00061]
[1778731542106,46.71,79070.5,0.0,-0.99999,0.0,0.00063]
[1778731544115,46.71,79076.25,0.0,-0.99999,0.0,0.00066]
[1778731547135,46.71,79086.61,0.0,-0.99999,0.0,0.00069]
[1778731548149,46.71,79087.64,0.0,-0.99999,0.0,0.0007]
[1778731553178,46.71,79087.75,0.0,-0.99999,0.0,0.0007]
[1778731558213,46.71,79087.74,0.0,-0.99999,0.0,0.0007]
[1778731563263,46.71,79088.04,0.0,-0.99999,0.0,0.0007]
[1778731568297,46.71,79087.52,0.0,-0.99999,0.0,0.0007]
[1778731573333,46.71,79088.31,0.0,-0.99999,0.0,0.0007]
[1778731578369,46.71,79093.5,0.0,-0.99999,0.0,0.00072]
[1778731583405,46.71,79092.96,0.0,-0.99999,0.0,0.00072]
[1778731588439,46.71,79094.81,0.0,-0.99999,0.0,0.00073]
[1778731591460,46.71,79101.43,0.0,-0.99999,0.0,0.00072]
[1778731592754,46.71,79106.2,0.0,-0.99999,0.0,0.00074]
[1778731594482,46.71,79107.86,0.0,-0.99999,0.0,0.00075]
[1778731595489,46.71,79119.26,0.0,-0.99999,0.0,0.0008]
[1778731596501,46.71,79128.14,0.0,-0.99999,0.0,0.00084]
[1778731598510,46.71,79118.02,0.0,-0.99999,0.0,0.00079]
[1778731599517,46.71,79110.41,0.0,-0.99999,0.0,0.00076]
[1778731600525,46.71,79108.07,0.0,-0.99999,0.0,0.00075]
[1778731601534,46.71,79105.23,0.0,-0.99999,0.0,0.00074]
[1778731606567,46.71,79108.61,0.0,-0.99999,0.0,0.00075]
[1778731611602,46.71,79110.76,0.0,-0.99999,0.0,0.00076]
[1778731615629,46.71,79115.47,0.0,-0.99999,0.0,0.00078]
[1778731619658,46.71,79119.81,0.0,-0.99999,0.0,0.0008]
[1778731624693,46.71,79122.89,0.0,-0.99999,0.0,0.00081]
[1778731629729,46.71,79122.65,0.0,-0.99999,0.0,0.00081]
[1778731634763,46.71,79121.58,0.0,-0.99999,0.0,0.00081]
[1778731637787,46.71,79128.62,0.0,-0.99999,0.0,0.00084]
[1778731639801,46.71,79139.36,0.0,-0.99999,0.0,0.00089]
[1778731641815,46.71,79139.25,0.0,-0.99999,0.0,0.00089]
[1778731643124,46.71,79130.93,0.0,-0.99999,0.0,0.00085]
[1778731645843,46.71,79128.72,0.0,-0.99999,0.0,0.00084]
[1778731650882,46.71,79128.94,0.0,-0.99999,0.0,0.00084]
[1778731653899,46.71,79129.36,0.0,-0.99999,0.0,0.00081]
[1778731657926,46.71,79134.89,0.0,-0.99999,0.0,0.00083]
[1778731659238,46.71,79141.18,0.0,-0.99999,0.0,0.00086]
[1778731660948,46.71,79143.18,0.0,-0.99999,0.0,0.00087]
[1778731665983,46.71,79144.39,0.0,-0.99999,0.0,0.00088]
[1778731669309,46.71,79152.52,0.0,-0.99999,0.0,0.00092]
[1778731671018,46.71,79156.6,0.0,-0.99999,0.0,0.00094]
[1778731676052,46.71,79157.53,0.0,-0.99999,0.0,0.00094]
[1778731681090,46.71,79160.15,0.0,-0.99999,0.0,0.00096]
[1778731682095,46.71,79165.96,0.0,-0.99999,0.0,0.00099]
[1778731683102,46.71,79169.52,0.0,-0.99999,0.0,0.00101]
[1778731686130,46.71,79183.88,0.0,-0.99999,0.0,0.00109]
[1778731687139,46.71,79187.79,0.0,-0.99998,0.0,0.00111]
[1778731689448,46.71,79194.03,0.0,-0.99998,0.0,0.00115]
[1778731691169,46.71,79199.24,0.0,-0.99998,0.0,0.00118]
[1778731696200,46.71,79199.39,0.0,-0.99998,0.0,0.00118]
[1778731701235,46.71,79195.15,0.0,-0.99998,0.0,0.00115]
[1778731706270,46.71,79195.99,0.0,-0.99998,0.0,0.00116]
[1778731711305,46.71,79198.16,0.0,-0.99998,0.0,0.00113]
[1778731716339,46.71,79198.62,0.0,-0.99998,0.0,0.00113]
[1778731721374,46.71,79198.6,0.0,-0.99998,0.0,0.00113]
[1778731726416,46.71,79201.56,0.0,-0.99998,0.0,0.00115]
[1778731731445,46.71,79204.38,0.0,-0.99998,0.0,0.00117]
[1778731733458,46.71,79198.81,0.0,-0.99998,0.0,0.00113]
[1778731738494,46.71,79200.25,0.0,-0.99998,0.0,0.00114]
[1778731743533,46.71,79199.39,0.0,-0.99998,0.0,0.00114]
[1778731748568,46.71,79204.13,0.0,-0.99998,0.0,0.00116]
[1778731753603,46.71,79200.45,0.0,-0.99998,0.0,0.00114]
[1778731758638,46.71,79204.88,0.0,-0.99998,0.0,0.00117]
[1778731761659,46.71,79208.53,0.0,-0.99998,0.0,0.00119]
[1778731766695,46.71,79209.7,0.0,-0.99998,0.0,0.0012]
[1778731771730,46.71,79214.33,0.0,-0.99998,0.0,0.00118]
[1778731776764,46.71,79215.83,0.0,-0.99998,0.0,0.00119]
[1778731778778,46.71,79222.34,0.0,-0.99998,0.0,0.00123]
[1778731781800,46.71,79215.64,0.0,-0.99998,0.0,0.00119]
[1778731782808,46.71,79212.45,0.0,-0.99998,0.0,0.00117]
[1778731784819,46.71,79209.85,0.0,-0.99998,0.0,0.00115]
[1778731789855,46.71,79205.98,0.0,-0.99998,0.0,0.00113]
[1778731796194,46.71,79210.28,0.0,-0.99998,0.0,0.00116]
[1778731801939,46.71,79211.9,0.0,-0.99998,0.0,0.00117]
[1778731806975,46.71,79213.92,0.0,-0.99998,0.0,0.00118]
[1778731812012,46.71,79216.46,0.0,-0.99998,0.0,0.0012]
[1778731817046,46.71,79218.52,0.0,-0.99998,0.0,0.00121]
[1778731821075,46.71,79225.2,0.0,-0.99998,0.0,0.00125]
[1778731822081,46.71,79225.7,0.0,-0.99998,0.0,0.00126]
[1778731827119,46.71,79225.26,0.0,-0.99998,0.0,0.00125]
[1778731831440,46.71,79229.02,0.0,-0.99998,0.0,0.00123]
[1778731837186,46.71,79230.0,0.0,-0.99998,0.0,0.00124]
[1778731842221,46.71,79232.42,0.0,-0.99998,0.0,0.00125]
[1778731847257,46.71,79233.72,0.0,-0.99998,0.0,0.00126]
[1778731852291,46.71,79233.54,0.0,-0.99998,0.0,0.00126]
[1778731857327,46.71,79231.37,0.0,-0.99998,0.0,0.00125]
[1778731862362,46.71,79229.79,0.0,-0.99998,0.0,0.00123]
[1778731872433,46.71,79229.35,0.0,-0.99998,0.0,0.00123]
[1778731877467,46.71,79224.94,0.0,-0.99998,0.0,0.0012]
[1778731882502,46.71,79225.56,0.0,-0.99998,0.0,0.00121]
[1778731887538,46.71,79226.05,0.0,-0.99998,0.0,0.00121]
[1778731892573,46.71,79223.75,0.0,-0.99998,0.0,0.00115]
[1778731897607,46.71,79225.81,0.0,-0.99998,0.0,0.00116]
[1778731902642,46.71,79219.8,0.0,-0.99998,0.0,0.00112]
[1778731907677,46.71,79218.23,0.0,-0.99998,0.0,0.00111]
[1778731911711,46.71,79207.52,0.0,-0.99999,0.0,0.00105]
[1778731912714,46.71,79200.61,0.0,-0.99999,0.0,0.00101]
[1778731913721,46.71,79197.51,0.0,-0.99999,0.0,0.001]
[1778731915739,46.71,79195.6,0.0,-0.99999,0.0,0.00099]
[1778731920769,46.71,79196.09,0.0,-0.99999,0.0,0.00099]
[1778731926104,46.71,79201.44,0.0,-0.99999,0.0,0.00102]
[1778731929833,46.71,79216.95,0.0,-0.99998,0.0,0.00111]
[1778731930841,46.71,79222.36,0.0,-0.99998,0.0,0.00114]
[1778731931847,46.71,79223.32,0.0,-0.99998,0.0,0.00115]
[1778731936885,46.71,79223.93,0.0,-0.99998,0.0,0.00115]
[1778731941918,46.71,79224.26,0.0,-0.99998,0.0,0.00115]
[1778731947252,46.71,79225.49,0.0,-0.99998,0.0,0.00116]
[1778731951988,46.71,79225.29,0.0,-0.99998,0.0,0.00111]
[1778731957322,46.71,79225.4,0.0,-0.99998,0.0,0.00111]
[1778731959042,46.71,79219.79,0.0,-0.99999,0.0,0.00108]
[1778731960050,46.71,79218.32,0.0,-0.99999,0.0,0.00107]
[1778731965083,46.71,79216.87,0.0,-0.99999,0.0,0.00106]
[1778731970121,46.71,79217.3,0.0,-0.99999,0.0,0.00106]
[1778731975158,46.71,79216.89,0.0,-0.99999,0.0,0.00106]
[1778731980189,46.71,79215.08,0.0,-0.99999,0.0,0.00105]
[1778731985225,46.71,79213.96,0.0,-0.99999,0.0,0.00105]
[1778731990265,46.71,79217.27,0.0,-0.99999,0.0,0.00106]
[1778731995300,46.71,79215.02,0.0,-0.99999,0.0,0.00105]
[1778732000334,46.71,79214.68,0.0,-0.99999,0.0,0.00105]
[1778732005371,46.71,79214.79,0.0,-0.99999,0.0,0.00105]
[1778732010405,46.71,79214.84,0.0,-0.99999,0.0,0.00105]
[1778732011412,46.71,79215.82,0.0,-0.99999,0.0,0.00101]
[1778732016447,46.71,79216.73,0.0,-0.99999,0.0,0.00102]
[1778732021481,46.71,79217.73,0.0,-0.99999,0.0,0.00102]
[1778732027816,46.71,79218.77,0.0,-0.99999,0.0,0.00103]
[1778732033566,46.71,79218.57,0.0,-0.99999,0.0,0.00103]
[1778732038607,46.71,79223.92,0.0,-0.99999,0.0,0.00106]
[1778732043636,46.71,79224.97,0.0,-0.99999,0.0,0.00107]
[1778732048745,46.71,79226.22,0.0,-0.99999,0.0,0.00107]
[1778732054713,46.71,79227.01,0.0,-0.99999,0.0,0.00108]
[1778732059748,46.71,79231.96,0.0,-0.99998,0.0,0.00111]
[1778732064782,46.71,79229.43,0.0,-0.99998,0.0,0.00109]
[1778732069819,46.71,79228.83,0.0,-0.99998,0.0,0.00109]
[1778732071831,46.71,79228.77,0.0,-0.99999,0.0,0.00104]
[1778732076867,46.71,79228.74,0.0,-0.99999,0.0,0.00104]
[1778732081902,46.71,79229.1,0.0,-0.99999,0.0,0.00105]
[1778732086937,46.71,79231.32,0.0,-0.99999,0.0,0.00106]
[1778732091973,46.71,79231.62,0.0,-0.99999,0.0,0.00106]
[1778732097009,46.71,79232.25,0.0,-0.99999,0.0,0.00106]
[1778732102054,46.71,79233.89,0.0,-0.99999,0.0,0.00107]
[1778732105067,46.71,79240.19,0.0,-0.99998,0.0,0.00111]
[1778732106073,46.71,79252.13,0.0,-0.99998,0.0,0.00119]
[1778732109387,46.71,79258.4,0.0,-0.99998,0.0,0.00123]
[1778732110394,46.71,79262.02,0.0,-0.99998,0.0,0.00125]
[1778732113121,46.71,79264.02,0.0,-0.99998,0.0,0.00127]
[1778732116143,46.71,79250.61,0.0,-0.99998,0.0,0.00118]
[1778732118157,46.71,79245.42,0.0,-0.99998,0.0,0.00114]
[1778732123192,46.71,79243.77,0.0,-0.99998,0.0,0.00113]
[1778732126213,46.71,79237.63,0.0,-0.99998,0.0,0.0011]
[1778732131247,46.71,79241.75,0.0,-0.99999,0.0,0.00108]
[1778732134269,46.71,79234.4,0.0,-0.99999,0.0,0.00103]
[1778732139303,46.71,79233.32,0.0,-0.99999,0.0,0.00103]
[1778732140609,46.71,79218.3,0.0,-0.99999,0.0,0.00095]
[1778732141317,46.71,79218.08,0.0,-0.99999,0.0,0.00094]
[1778732142325,46.71,79212.55,0.0,-0.99999,0.0,0.00092]
[1778732144339,46.71,79211.82,0.0,-0.99999,0.0,0.00091]
[1778732149373,46.71,79214.67,0.0,-0.99999,0.0,0.00093]
[1778732152395,46.71,79220.17,0.0,-0.99999,0.0,0.00096]
[1778732153402,46.71,79221.53,0.0,-0.99999,0.0,0.00096]
[1778732158437,46.71,79223.37,0.0,-0.99999,0.0,0.00097]
[1778732163474,46.71,79226.26,0.0,-0.99999,0.0,0.00099]
[1778732164479,46.71,79233.27,0.0,-0.99999,0.0,0.00103]
[1778732165486,46.71,79232.13,0.0,-0.99999,0.0,0.00102]
[1778732169513,46.71,79223.96,0.0,-0.99999,0.0,0.00098]
[1778732170822,46.71,79222.33,0.0,-0.99999,0.0,0.00097]
[1778732176563,46.71,79220.74,0.0,-0.99999,0.0,0.00096]
[1778732181598,46.71,79220.07,0.0,-0.99999,0.0,0.00096]
[1778732186634,46.71,79219.79,0.0,-0.99999,0.0,0.00095]
[1778732189954,46.71,79227.06,0.0,-0.99999,0.0,0.00099]
[1778732193682,46.71,79228.25,0.0,-0.99999,0.0,0.00096]
[1778732195697,46.71,79230.67,0.0,-0.99999,0.0,0.00097]
[1778732201041,46.71,79231.11,0.0,-0.99999,0.0,0.00097]
[1778732205766,46.71,79236.07,0.0,-0.99999,0.0,0.001]
[1778732210801,46.71,79240.19,0.0,-0.99999,0.0,0.00102]
[1778732215836,46.71,79240.18,0.0,-0.99999,0.0,0.00102]
[1778732219864,46.71,79232.61,0.0,-0.99999,0.0,0.00098]
[1778732224899,46.71,79232.41,0.0,-0.99999,0.0,0.00098]
[1778732229933,46.71,79232.54,0.0,-0.99999,0.0,0.00098]
[1778732234968,46.71,79236.38,0.0,-0.99999,0.0,0.001]
[1778732240010,46.71,79235.24,0.0,-0.99999,0.0,0.001]
[1778732245039,46.71,79233.96,0.0,-0.99999,0.0,0.00099]
[1778732250073,46.71,79233.49,0.0,-0.99999,0.0,0.00099]
[1778732251080,46.71,79234.79,0.0,-0.99999,0.0,0.00095]
[1778732256115,46.71,79237.59,0.0,-0.99999,0.0,0.00097]
[1778732261462,46.71,79244.02,0.0,-0.99999,0.0,0.001]
[1778732267192,46.71,79245.43,0.0,-0.99999,0.0,0.00101]
[1778732272227,46.71,79243.62,0.0,-0.99999,0.0,0.001]
[1778732277263,46.71,79245.79,0.0,-0.99999,0.0,0.00101]
[1778732282301,46.71,79244.14,0.0,-0.99999,0.0,0.001]
[1778732287376,46.71,79242.86,0.0,-0.99999,0.0,0.001]
[1778732292403,46.71,79245.04,0.0,-0.99999,0.0,0.00101]
[1778732294417,46.71,79253.94,0.0,-0.99999,0.0,0.00106]
[1778732297438,46.71,79259.23,0.0,-0.99998,0.0,0.00109]
[1778732302472,46.71,79259.18,0.0,-0.99998,0.0,0.00109]
[1778732307507,46.71,79260.12,0.0,-0.99998,0.0,0.0011]
[1778732311815,46.71,79262.21,0.0,-0.99999,0.0,0.00106]
[1778732317580,46.71,79267.18,0.0,-0.99998,0.0,0.00109]
[1778732322613,46.71,79266.03,0.0,-0.99998,0.0,0.00109]
[1778732324627,46.71,79271.64,0.0,-0.99998,0.0,0.00112]
[1778732329667,46.71,79272.24,0.0,-0.99998,0.0,0.00112]
[1778732334704,46.71,79273.29,0.0,-0.99998,0.0,0.00113]
[1778732336719,46.71,79278.34,0.0,-0.99998,0.0,0.00116]
[1778732337726,46.71,79282.44,0.0,-0.99998,0.0,0.00119]
[1778732342767,46.71,79282.18,0.0,-0.99998,0.0,0.00119]
[1778732347802,46.71,79282.34,0.0,-0.99998,0.0,0.00119]
[1778732352838,46.71,79283.92,0.0,-0.99998,0.0,0.0012]
[1778732357872,46.71,79284.55,0.0,-0.99998,0.0,0.0012]
[1778732362908,46.71,79287.47,0.0,-0.99998,0.0,0.00122]
[1778732365944,46.71,79300.16,0.0,-0.99998,0.0,0.00131]
[1778732366952,46.71,79316.82,0.0,-0.99998,0.0,0.00143]
[1778732367960,46.71,79324.2,0.0,-0.99998,0.0,0.00149]
[1778732371986,46.71,79324.24,0.0,-0.99998,0.0,0.00143]
[1778732377022,46.71,79324.64,0.0,-0.99998,0.0,0.00144]
[1778732379038,46.71,79316.48,0.0,-0.99998,0.0,0.00137]
[1778732380043,46.71,79301.35,0.0,-0.99998,0.0,0.00126]
[1778732381051,46.71,79309.51,0.0,-0.99998,0.0,0.00132]
[1778732385078,46.71,79317.18,0.0,-0.99998,0.0,0.00138]
[1778732390113,46.71,79318.52,0.0,-0.99998,0.0,0.00139]
[1778732395150,46.71,79322.31,0.0,-0.99998,0.0,0.00142]
[1778732396157,46.71,79316.45,0.0,-0.99998,0.0,0.00137]
[1778732401192,46.71,79315.47,0.0,-0.99998,0.0,0.00137]
[1778732406229,46.71,79318.74,0.0,-0.99998,0.0,0.00139]
[1778732411266,46.71,79324.87,0.0,-0.99998,0.0,0.00144]
[1778732415296,46.71,79328.3,0.0,-0.99998,0.0,0.00146]
[1778732420330,46.71,79319.96,0.0,-0.99998,0.0,0.0014]
[1778732425365,46.71,79321.25,0.0,-0.99998,0.0,0.00141]
[1778732432679,46.71,79320.92,0.0,-0.99998,0.0,0.00135]
[1778732438455,46.71,79320.85,0.0,-0.99998,0.0,0.00135]
[1778732443761,46.71,79319.14,0.0,-0.99998,0.0,0.00134]
[1778732449533,46.71,79318.57,0.0,-0.99998,0.0,0.00133]
[1778732450541,46.71,79313.18,0.0,-0.99998,0.0,0.00129]
[1778732455577,46.71,79308.74,0.0,-0.99998,0.0,0.00126]
[1778732460612,46.71,79305.93,0.0,-0.99998,0.0,0.00124]
[1778732465647,46.71,79304.17,0.0,-0.99998,0.0,0.00123]
[1778732470689,46.71,79300.02,0.0,-0.99998,0.0,0.0012]
[1778732476997,46.71,79302.81,0.0,-0.99998,0.0,0.00122]
[1778732478746,46.71,79293.23,0.0,-0.99998,0.0,0.00116]
[1778732480760,46.71,79305.61,0.0,-0.99998,0.0,0.00124]
[1778732481767,46.71,79310.68,0.0,-0.99998,0.0,0.00128]
[1778732484788,46.71,79304.89,0.0,-0.99998,0.0,0.00124]
[1778732489822,46.71,79304.59,0.0,-0.99998,0.0,0.00123]
[1778732493852,46.71,79298.81,0.0,-0.99998,0.0,0.00115]
[1778732497140,46.71,79290.49,0.0,-0.99998,0.0,0.0011]
[1778732498886,46.71,79290.64,0.0,-0.99998,0.0,0.0011]
[1778732503923,46.71,79288.88,0.0,-0.99998,0.0,0.00109]
[1778732507210,46.71,79282.84,0.0,-0.99999,0.0,0.00105]
[1778732512986,46.71,79280.75,0.0,-0.99999,0.0,0.00104]
[1778732521044,46.71,79278.42,0.0,-0.99999,0.0,0.00102]
[1778732523057,46.71,79283.99,0.0,-0.99999,0.0,0.00106]
[1778732527350,46.71,79289.96,0.0,-0.99998,0.0,0.00109]
[1778732529099,46.71,79299.03,0.0,-0.99998,0.0,0.00115]
[1778732530107,46.71,79298.96,0.0,-0.99998,0.0,0.00115]
[1778732535142,46.71,79297.27,0.0,-0.99998,0.0,0.00114]
[1778732540176,46.71,79294.59,0.0,-0.99998,0.0,0.00112]
[1778732544208,46.71,79284.69,0.0,-0.99999,0.0,0.00106]
[1778732547229,46.71,79279.92,0.0,-0.99999,0.0,0.00103]
[1778732552263,46.71,79274.37,0.0,-0.99999,0.0,0.00096]
[1778732557299,46.71,79273.64,0.0,-0.99999,0.0,0.00096]
[1778732560321,46.71,79268.53,0.0,-0.99999,0.0,0.00093]
[1778732565356,46.71,79265.99,0.0,-0.99999,0.0,0.00092]
[1778732572405,46.71,79270.38,0.0,-0.99999,0.0,0.00094]
[1778732577439,46.71,79272.96,0.0,-0.99999,0.0,0.00095]
[1778732582474,46.71,79271.87,0.0,-0.99999,0.0,0.00095]
[1778732587509,46.71,79273.03,0.0,-0.99999,0.0,0.00095]
[1778732592545,46.71,79273.38,0.0,-0.99999,0.0,0.00095]
[1778732597579,46.71,79270.61,0.0,-0.99999,0.0,0.00094]
[1778732602615,46.71,79267.2,0.0,-0.99999,0.0,0.00092]
[1778732608658,46.71,79267.98,0.0,-0.99999,0.0,0.00093]
[1778732611952,46.71,79268.46,0.0,-0.99999,0.0,0.00089]
[1778732617721,46.71,79269.36,0.0,-0.99999,0.0,0.00089]
[1778732622760,46.71,79270.54,0.0,-0.99999,0.0,0.0009]
[1778732627794,46.71,79270.03,0.0,-0.99999,0.0,0.0009]
[1778732632829,46.71,79270.46,0.0,-0.99999,0.0,0.0009]
[1778732637865,46.71,79270.82,0.0,-0.99999,0.0,0.0009]
[1778732642901,46.71,79271.69,0.0,-0.99999,0.0,0.00091]
[1778732647935,46.71,79272.28,0.0,-0.99999,0.0,0.00091]
[1778732653976,46.71,79271.17,0.0,-0.99999,0.0,0.0009]
[1778732659036,46.71,79267.28,0.0,-0.99999,0.0,0.00088]
[1778732662306,46.71,79272.64,0.0,-0.99999,0.0,0.00091]
[1778732664072,46.71,79274.82,0.0,-0.99999,0.0,0.00092]
[1778732670113,46.71,79273.95,0.0,-0.99999,0.0,0.00092]
[1778732672376,46.71,79275.58,0.0,-0.99999,0.0,0.00089]
[1778732678170,46.71,79276.26,0.0,-0.99999,0.0,0.00089]
[1778732683206,46.71,79275.07,0.0,-0.99999,0.0,0.00088]
[1778732688243,46.71,79279.15,0.0,-0.99999,0.0,0.0009]
[1778732694284,46.71,79277.47,0.0,-0.99999,0.0,0.0009]
[1778732699322,46.71,79277.19,0.0,-0.99999,0.0,0.00089]
[1778732704358,46.71,79277.81,0.0,-0.99999,0.0,0.0009]
[1778732709393,46.71,79276.76,0.0,-0.99999,0.0,0.00089]
[1778732714428,46.71,79275.17,0.0,-0.99999,0.0,0.00088]
[1778732719463,46.71,79277.42,0.0,-0.99999,0.0,0.0009]
[1778732724499,46.71,79277.46,0.0,-0.99999,0.0,0.0009]
[1778732729533,46.71,79277.06,0.0,-0.99999,0.0,0.00089]
[1778732731547,46.71,79276.73,0.0,-0.99999,0.0,0.00085]
[1778732733560,46.71,79283.38,0.0,-0.99999,0.0,0.00089]
[1778732738595,46.71,79288.82,0.0,-0.99999,0.0,0.00091]
[1778732745645,46.71,79290.38,0.0,-0.99999,0.0,0.00092]
[1778732751931,46.71,79291.61,0.0,-0.99999,0.0,0.00093]
[1778732758736,46.71,79295.33,0.0,-0.99999,0.0,0.00095]
[1778732763773,46.71,79297.1,0.0,-0.99999,0.0,0.00096]
[1778732767799,46.71,79308.52,0.0,-0.99999,0.0,0.00102]
[1778732768808,46.71,79315.28,0.0,-0.99998,0.0,0.00106]
[1778732773842,46.71,79312.06,0.0,-0.99999,0.0,0.00104]
[1778732779884,46.71,79316.09,0.0,-0.99998,0.0,0.00107]
[1778732785926,46.71,79317.27,0.0,-0.99998,0.0,0.00107]
[1778732790962,46.71,79318.71,0.0,-0.99998,0.0,0.00108]
[1778732792211,46.71,79318.31,0.0,-0.99999,0.0,0.00103]
[1778732798010,46.71,79316.1,0.0,-0.99999,0.0,0.00102]
[1778732803046,46.71,79312.12,0.0,-0.99999,0.0,0.001]
[1778732808080,46.71,79312.75,0.0,-0.99999,0.0,0.001]
[1778732813117,46.71,79312.55,0.0,-0.99999,0.0,0.001]
[1778732818150,46.71,79311.23,0.0,-0.99999,0.0,0.00099]
[1778732823186,46.71,79311.22,0.0,-0.99999,0.0,0.00099]
[1778732826207,46.71,79304.72,0.0,-0.99999,0.0,0.00096]
[1778732830243,46.71,79297.27,0.0,-0.99999,0.0,0.00092]
[1778732831249,46.71,79297.71,0.0,-0.99999,0.0,0.00092]
[1778732836284,46.71,79295.72,0.0,-0.99999,0.0,0.00091]
[1778732841319,46.71,79296.27,0.0,-0.99999,0.0,0.00091]
[1778732846353,46.71,79298.27,0.0,-0.99999,0.0,0.00092]
[1778732852635,46.71,79297.71,0.0,-0.99999,0.0,0.00088]
[1778732858438,46.71,79306.42,0.0,-0.99999,0.0,0.00092]
[1778732859445,46.71,79311.23,0.0,-0.99999,0.0,0.00095]
[1778732864479,46.71,79311.23,0.0,-0.99999,0.0,0.00095]
[1778732868508,46.71,79305.58,0.0,-0.99999,0.0,0.00092]
[1778732873543,46.71,79306.2,0.0,-0.99999,0.0,0.00092]
[1778732878577,46.71,79306.7,0.0,-0.99999,0.0,0.00093]
[1778732883612,46.71,79304.15,0.0,-0.99999,0.0,0.00091]
[1778732888649,46.71,79303.13,0.0,-0.99999,0.0,0.00091]
[1778732893684,46.71,79302.52,0.0,-0.99999,0.0,0.0009]
[1778732898718,46.71,79299.92,0.0,-0.99999,0.0,0.00089]
[1778732903753,46.71,79298.31,0.0,-0.99999,0.0,0.00088]
[1778732908787,46.71,79302.59,0.0,-0.99999,0.0,0.0009]
[1778732913824,46.71,79300.9,0.0,-0.99999,0.0,0.00086]
[1778732918858,46.71,79301.33,0.0,-0.99999,0.0,0.00086]
[1778732923894,46.71,79296.96,0.0,-0.99999,0.0,0.00084]
[1778732929936,46.71,79296.95,0.0,-0.99999,0.0,0.00084]
[1778732935978,46.71,79295.03,0.0,-0.99999,0.0,0.00083]
[1778732941014,46.71,79295.33,0.0,-0.99999,0.0,0.00083]
[1778732943268,46.71,79290.4,0.0,-0.99999,0.0,0.00081]
[1778732949069,46.71,79289.96,0.0,-0.99999,0.0,0.00081]
[1778732957125,46.71,79288.7,0.0,-0.99999,0.0,0.0008]
[1778732962160,46.71,79288.87,0.0,-0.99999,0.0,0.0008]
[1778732967201,46.71,79292.21,0.0,-0.99999,0.0,0.00082]
[1778732972235,46.71,79286.96,0.0,-0.99999,0.0,0.00076]
[1778732978276,46.71,79287.08,0.0,-0.99999,0.0,0.00076]
[1778732983553,46.71,79288.19,0.0,-0.99999,0.0,0.00076]
[1778732989354,46.71,79286.39,0.0,-0.99999,0.0,0.00075]
[1778732994388,46.71,79286.15,0.0,-0.99999,0.0,0.00075]
[1778732999423,46.71,79286.11,0.0,-0.99999,0.0,0.00075]
[1778733004459,46.71,79285.97,0.0,-0.99999,0.0,0.00075]
[1778733009495,46.71,79281.35,0.0,-0.99999,0.0,0.00073]
[1778733014528,46.71,79282.17,0.0,-0.99999,0.0,0.00074]
[1778733019568,46.71,79283.03,0.0,-0.99999,0.0,0.00074]
[1778733021581,46.71,79293.49,0.0,-0.99999,0.0,0.00079]
[1778733022588,46.71,79300.69,0.0,-0.99999,0.0,0.00082]
[1778733023830,46.71,79300.55,0.0,-0.99999,0.0,0.00082]
[1778733029642,46.71,79299.21,0.0,-0.99999,0.0,0.00081]
[1778733033900,46.71,79298.89,0.0,-0.99999,0.0,0.00077]
[1778733039724,46.71,79298.32,0.0,-0.99999,0.0,0.00077]
[1778733044744,46.71,79293.42,0.0,-0.99999,0.0,0.00075]
[1778733049779,46.71,79293.09,0.0,-0.99999,0.0,0.00075]
[1778733055821,46.71,79293.6,0.0,-0.99999,0.0,0.00075]
[1778733061863,46.71,79294.05,0.0,-0.99999,0.0,0.00075]
[1778733067904,46.71,79293.06,0.0,-0.99999,0.0,0.00075]
[1778733072939,46.71,79292.83,0.0,-0.99999,0.0,0.00075]
[1778733079990,46.71,79291.69,0.0,-0.99999,0.0,0.00074]
[1778733085025,46.71,79295.53,0.0,-0.99999,0.0,0.00076]
[1778733087040,46.71,79301.39,0.0,-0.99999,0.0,0.00079]
[1778733091067,46.71,79301.43,0.0,-0.99999,0.0,0.00075]
[1778733096102,46.71,79301.16,0.0,-0.99999,0.0,0.00075]
[1778733101140,46.71,79300.63,0.0,-0.99999,0.0,0.00075]
[1778733106174,46.71,79300.45,0.0,-0.99999,0.0,0.00075]
[1778733111209,46.71,79300.27,0.0,-0.99999,0.0,0.00075]
[1778733116245,46.71,79299.76,0.0,-0.99999,0.0,0.00074]
[1778733121280,46.71,79300.06,0.0,-0.99999,0.0,0.00074]
[1778733122286,46.71,79294.43,0.0,-0.99999,0.0,0.00072]
[1778733128329,46.71,79291.65,0.0,-0.99999,0.0,0.00071]
[1778733134603,46.71,79291.73,0.0,-0.99999,0.0,0.00071]
[1778733140415,46.71,79291.94,0.0,-0.99999,0.0,0.00071]
[1778733145451,46.71,79292.19,0.0,-0.99999,0.0,0.00071]
[1778733150486,46.71,79293.5,0.0,-0.99999,0.0,0.00072]
[1778733151493,46.71,79298.91,0.0,-0.99999,0.0,0.00071]
[1778733156528,46.71,79300.91,0.0,-0.99999,0.0,0.00071]
[1778733159549,46.71,79305.97,0.0,-0.99999,0.0,0.00074]
[1778733161563,46.71,79310.14,0.0,-0.99999,0.0,0.00075]
[1778733166599,46.71,79311.37,0.0,-0.99999,0.0,0.00076]
[1778733171637,46.71,79312.32,0.0,-0.99999,0.0,0.00076]
[1778733176669,46.71,79313.42,0.0,-0.99999,0.0,0.00077]
[1778733181703,46.71,79316.88,0.0,-0.99999,0.0,0.00078]
[1778733186745,46.71,79316.92,0.0,-0.99999,0.0,0.00078]
[1778733191779,46.71,79316.63,0.0,-0.99999,0.0,0.00078]
[1778733196811,46.71,79317.22,0.0,-0.99999,0.0,0.00079]
[1778733201847,46.71,79318.58,0.0,-0.99999,0.0,0.00079]
[1778733206881,46.71,79319.34,0.0,-0.99999,0.0,0.0008]
[1778733211917,46.71,79324.04,0.0,-0.99999,0.0,0.00078]
[1778733216953,46.71,79325.2,0.0,-0.99999,0.0,0.00079]
[1778733217959,46.71,79320.0,0.0,-0.99999,0.0,0.00076]
[1778733222994,46.71,79319.87,0.0,-0.99999,0.0,0.00076]
[1778733228028,46.71,79322.55,0.0,-0.99999,0.0,0.00077]
[1778733233064,46.71,79321.64,0.0,-0.99999,0.0,0.00077]
[1778733236086,46.71,79326.9,0.0,-0.99999,0.0,0.00079]
[1778733241120,46.71,79326.67,0.0,-0.99999,0.0,0.00079]
[1778733243136,46.71,79333.85,0.0,-0.99999,0.0,0.00083]
[1778733248169,46.71,79332.62,0.0,-0.99999,0.0,0.00082]
[1778733253204,46.71,79332.2,0.0,-0.99999,0.0,0.00082]
[1778733258239,46.71,79327.19,0.0,-0.99999,0.0,0.00079]
[1778733263275,46.71,79327.39,0.0,-0.99999,0.0,0.0008]
[1778733268310,46.71,79326.89,0.0,-0.99999,0.0,0.00079]
[1778733273343,46.71,79326.93,0.0,-0.99999,0.0,0.00076]
[1778733278380,46.71,79327.88,0.0,-0.99999,0.0,0.00076]
[1778733283414,46.71,79328.86,0.0,-0.99999,0.0,0.00077]
[1778733285665,46.71,79319.2,0.0,-0.99999,0.0,0.00072]
[1778733288449,46.71,79316.73,0.0,-0.99999,0.0,0.00071]
[1778733294492,46.71,79314.5,0.0,-0.99999,0.0,0.0007]
[1778733295735,46.71,79291.62,0.0,-0.99999,0.0,0.00062]
[1778733296506,46.71,79290.64,0.0,-0.99999,0.0,0.00061]
[1778733297513,46.71,79274.56,0.0,-0.99999,0.0,0.00056]
[1778733302548,46.71,79278.91,0.0,-0.99999,0.0,0.00057]
[1778733307596,46.71,79280.18,0.0,-0.99999,0.0,0.00058]
[1778733309610,46.71,79289.89,0.0,-0.99999,0.0,0.00061]
[1778733310617,46.71,79295.27,0.0,-0.99999,0.0,0.00063]
[1778733315876,46.71,79295.51,0.0,-0.99999,0.0,0.00063]
[1778733319680,46.71,79300.63,0.0,-0.99999,0.0,0.00065]
[1778733321695,46.71,79307.17,0.0,-0.99999,0.0,0.00068]
[1778733327738,46.71,79310.18,0.0,-0.99999,0.0,0.00069]
[1778733329751,46.71,79315.45,0.0,-0.99999,0.0,0.00071]
[1778733332772,46.71,79315.35,0.0,-0.99999,0.0,0.00068]
[1778733339823,46.71,79314.27,0.0,-0.99999,0.0,0.00067]
[1778733346085,46.71,79314.17,0.0,-0.99999,0.0,0.00067]
[1778733351905,46.71,79317.49,0.0,-0.99999,0.0,0.00068]
[1778733357952,46.71,79315.46,0.0,-0.99999,0.0,0.00068]
[1778733362988,46.71,79313.05,0.0,-0.99999,0.0,0.00067]
[1778733368029,46.71,79313.53,0.0,-0.99999,0.0,0.00067]
[1778733371049,46.71,79307.09,0.0,-0.99999,0.0,0.00064]
[1778733375076,46.71,79301.39,0.0,-0.99999,0.0,0.00062]
[1778733380112,46.71,79305.55,0.0,-0.99999,0.0,0.00064]
[1778733386154,46.71,79305.64,0.0,-0.99999,0.0,0.00064]
[1778733391189,46.71,79305.83,0.0,-0.99999,0.0,0.00061]
[1778733396223,46.71,79305.44,0.0,-0.99999,0.0,0.00061]
[1778733401262,46.71,79305.29,0.0,-0.99999,0.0,0.00061]
[1778733407300,46.71,79305.68,0.0,-0.99999,0.0,0.00061]
[1778733412336,46.71,79303.59,0.0,-0.99999,0.0,0.0006]
[1778733418377,46.71,79300.17,0.0,-0.99999,0.0,0.00059]
[1778733423412,46.71,79299.98,0.0,-0.99999,0.0,0.00059]
[1778733428448,46.71,79299.35,0.0,-0.99999,0.0,0.00059]
[1778733434489,46.71,79299.41,0.0,-0.99999,0.0,0.00059]
[1778733439526,46.71,79298.87,0.0,-0.99999,0.0,0.00058]
[1778733444562,46.71,79301.46,0.0,-0.99999,0.0,0.00059]
[1778733450603,46.71,79300.02,0.0,-0.99999,0.0,0.00059]
[1778733452621,46.71,79299.8,0.0,-0.99999,0.0,0.00056]
[1778733457653,46.71,79299.69,0.0,-0.99999,0.0,0.00056]
[1778733461685,46.71,79293.31,0.0,-0.99999,0.0,0.00054]
[1778733466926,46.71,79293.09,0.0,-0.99999,0.0,0.00054]
[1778733472760,46.71,79297.61,0.0,-0.99999,0.0,0.00055]
[1778733477797,46.71,79294.33,0.0,-0.99999,0.0,0.00054]
[1778733482831,46.71,79299.25,0.0,-0.99999,0.0,0.00056]
[1778733488874,46.71,79300.92,0.0,-0.99999,0.0,0.00056]
[1778733493909,46.71,79301.07,0.0,-0.99999,0.0,0.00056]
[1778733495922,46.71,79308.25,0.0,-0.99999,0.0,0.00059]
[1778733499950,46.71,79309.58,0.0,-0.99999,0.0,0.00059]
[1778733504986,46.71,79310.88,0.0,-0.99999,0.0,0.0006]
[1778733510024,46.71,79315.1,0.0,-0.99999,0.0,0.00061]
[1778733511028,46.71,79315.35,0.0,-0.99999,0.0,0.00058]
[1778733516063,46.71,79318.67,0.0,-0.99999,0.0,0.0006]
[1778733521099,46.71,79319.46,0.0,-0.99999,0.0,0.0006]
[1778733526136,46.71,79322.2,0.0,-0.99999,0.0,0.00061]
[1778733531171,46.71,79325.69,0.0,-0.99999,0.0,0.00062]
[1778733533186,46.71,79331.6,0.0,-0.99999,0.0,0.00064]
[1778733538220,46.71,79332.84,0.0,-0.99999,0.0,0.00065]
[1778733543255,46.71,79334.31,0.0,-0.99999,0.0,0.00065]
[1778733549297,46.71,79338.76,0.0,-0.99999,0.0,0.00067]
[1778733553324,46.71,79343.83,0.0,-0.99999,0.0,0.00069]
[1778733558359,46.71,79348.41,0.0,-0.99999,0.0,0.00071]
[1778733563395,46.71,79350.04,0.0,-0.99999,0.0,0.00072]
[1778733568430,46.71,79350.38,0.0,-0.99999,0.0,0.00072]
[1778733571451,46.71,79351.56,0.0,-0.99999,0.0,0.00069]
[1778733577702,46.71,79352.97,0.0,-0.99999,0.0,0.0007]
[1778733583535,46.71,79353.73,0.0,-0.99999,0.0,0.0007]
[1778733588570,46.71,79356.26,0.0,-0.99999,0.0,0.00071]
[1778733594657,46.71,79357.39,0.0,-0.99999,0.0,0.00072]
[1778733597843,46.71,79352.34,0.0,-0.99999,0.0,0.00069]
[1778733603720,46.71,79350.48,0.0,-0.99999,0.0,0.00069]
[1778733608757,46.71,79346.71,0.0,-0.99999,0.0,0.00067]
[1778733617983,46.71,79345.63,0.0,-0.99999,0.0,0.00067]
[1778733623864,46.71,79345.57,0.0,-0.99999,0.0,0.00067]
[1778733628901,46.71,79340.85,0.0,-0.99999,0.0,0.00065]
[1778733631919,46.71,79343.14,0.0,-0.99999,0.0,0.00063]
[1778733633933,46.71,79336.54,0.0,-0.99999,0.0,0.0006]
[1778733639975,46.71,79334.5,0.0,-0.99999,0.0,0.00059]
[1778733645011,46.71,79334.75,0.0,-0.99999,0.0,0.0006]
[1778733650045,46.71,79334.48,0.0,-0.99999,0.0,0.00059]
[1778733655080,46.71,79340.25,0.0,-0.99999,0.0,0.00062]
[1778733660115,46.71,79341.11,0.0,-0.99999,0.0,0.00062]
[1778733665150,46.71,79339.5,0.0,-0.99999,0.0,0.00061]
[1778733670186,46.71,79341.65,0.0,-0.99999,0.0,0.00062]
[1778733672202,46.71,79344.05,0.0,-0.99999,0.0,0.00063]
[1778733675221,46.71,79344.78,0.0,-0.99999,0.0,0.00063]
[1778733677234,46.71,79344.49,0.0,-0.99999,0.0,0.00063]
[1778733682270,46.71,79348.33,0.0,-0.99999,0.0,0.00065]
[1778733688483,46.71,79350.84,0.0,-0.99999,0.0,0.00066]
[1778733691334,46.71,79350.81,0.0,-0.99999,0.0,0.00062]
[1778733696368,46.71,79351.87,0.0,-0.99999,0.0,0.00063]
[1778733701402,46.71,79352.5,0.0,-0.99999,0.0,0.00063]
[1778733706439,46.71,79348.88,0.0,-0.99999,0.0,0.00062]
[1778733711474,46.71,79348.05,0.0,-0.99999,0.0,0.00061]
[1778733716509,46.71,79353.26,0.0,-0.99999,0.0,0.00063]
[1778733721545,46.71,79352.47,0.0,-0.99999,0.0,0.00063]
[1778733726580,46.71,79348.3,0.0,-0.99999,0.0,0.00061]
[1778733731614,46.71,79346.74,0.0,-0.99999,0.0,0.00061]
[1778733736650,46.71,79346.87,0.0,-0.99999,0.0,0.00061]
[1778733741684,46.71,79347.57,0.0,-0.99999,0.0,0.00061]
[1778733746720,46.71,79342.56,0.0,-0.99999,0.0,0.00059]
[1778733751755,46.71,79341.96,0.0,-0.99999,0.0,0.00056]
[1778733756790,46.71,79339.45,0.0,-0.99999,0.0,0.00055]
[1778733763839,46.71,79336.39,0.0,-0.99999,0.0,0.00054]
[1778733769047,46.71,79335.6,0.0,-0.99999,0.0,0.00054]
[1778733774917,46.71,79336.84,0.0,-0.99999,0.0,0.00055]
[1778733779958,46.71,79332.74,0.0,-0.99999,0.0,0.00053]
[1778733784987,46.71,79331.91,0.0,-0.99999,0.0,0.00053]
[1778733790025,46.71,79332.39,0.0,-0.99999,0.0,0.00053]
[1778733793046,46.71,79337.13,0.0,-0.99999,0.0,0.00055]
[1778733799257,46.71,79336.29,0.0,-0.99999,0.0,0.00054]
[1778733805130,46.71,79337.41,0.0,-0.99999,0.0,0.00055]
[1778733811172,46.71,79337.69,0.0,-0.99999,0.0,0.00052]
[1778733816206,46.71,79337.4,0.0,-0.99999,0.0,0.00052]
[1778733821245,46.71,79334.96,0.0,-0.99999,0.0,0.00051]
[1778733826279,46.71,79333.18,0.0,-0.99999,0.0,0.00051]
[1778733831315,46.71,79334.29,0.0,-0.99999,0.0,0.00051]
[1778733836349,46.71,79337.36,0.0,-0.99999,0.0,0.00052]
[1778733838368,46.71,79345.89,0.0,-0.99999,0.0,0.00055]
[1778733839539,46.71,79345.77,0.0,-0.99999,0.0,0.00055]
[1778733845413,46.71,79349.86,0.0,-0.99999,0.0,0.00056]
[1778733850450,46.71,79351.76,0.0,-0.99999,0.0,0.00057]
[1778733859682,46.71,79352.48,0.0,-0.99999,0.0,0.00057]
[1778733866561,46.71,79352.6,0.0,-0.99999,0.0,0.00057]
[1778733870590,46.71,79347.7,0.0,-0.99999,0.0,0.00055]
[1778733875624,46.71,79346.99,0.0,-0.99999,0.0,0.00053]
[1778733880660,46.71,79348.21,0.0,-0.99999,0.0,0.00053]
[1778733885695,46.71,79350.08,0.0,-0.99999,0.0,0.00054]
[1778733890730,46.71,79348.62,0.0,-0.99999,0.0,0.00053]
[1778733896773,46.71,79348.62,0.0,-0.99999,0.0,0.00053]
[1778733902816,46.71,79350.72,0.0,-0.99999,0.0,0.00054]
[1778733908856,46.71,79348.78,0.0,-0.99999,0.0,0.00053]
[1778733913891,46.71,79346.92,0.0,-0.99999,0.0,0.00053]
[1778733918927,46.71,79342.09,0.0,-0.99999,0.0,0.00051]
[1778733922954,46.71,79335.64,0.0,-0.99999,0.0,0.00049]
[1778733928996,46.71,79333.72,0.0,-0.99999,0.0,0.00048]
[1778733931011,46.71,79333.04,0.0,-0.99999,0.0,0.00046]
[1778733933024,46.71,79327.19,0.0,-0.99999,0.0,0.00044]
[1778733938059,46.71,79324.83,0.0,-0.99999,0.0,0.00044]
[1778733943094,46.71,79322.77,0.0,-0.99999,0.0,0.00043]
[1778733948129,46.71,79323.14,0.0,-0.99999,0.0,0.00043]
[1778733953165,46.71,79324.3,0.0,-0.99999,0.0,0.00043]
[1778733958199,46.71,79324.16,0.0,-0.99999,0.0,0.00043]
[1778733963237,46.71,79318.79,0.0,-0.99999,0.0,0.00042]
[1778733964245,46.71,79315.82,0.0,-0.99999,0.0,0.00041]
[1778733967271,46.71,79305.47,0.0,-0.99999,0.0,0.00039]
[1778733969285,46.71,79296.78,0.0,-0.99999,0.0,0.00037]
[1778733970525,46.71,79292.61,0.0,-0.99999,0.0,0.00036]
[1778733976338,46.71,79293.31,0.0,-0.99999,0.0,0.00036]
[1778733980598,46.71,79301.31,0.0,-0.99999,0.0,0.00038]
[1778733981373,46.71,79301.31,0.0,-0.99999,0.0,0.00038]
[1778733986408,46.71,79301.76,0.0,-0.99999,0.0,0.00038]
[1778733991443,46.71,79303.81,0.0,-0.99999,0.0,0.00036]
[1778733996477,46.71,79303.83,0.0,-0.99999,0.0,0.00036]
[1778734000739,46.71,79330.9,0.0,-0.99999,0.0,0.00043]
[1778734002521,46.71,79335.08,0.0,-0.99999,0.0,0.00044]
[1778734007556,46.71,79335.61,0.0,-0.99999,0.0,0.00044]
[1778734012593,46.71,79336.86,0.0,-0.99999,0.0,0.00045]
[1778734017626,46.71,79337.18,0.0,-0.99999,0.0,0.00045]
[1778734022664,46.71,79339.26,0.0,-0.99999,0.0,0.00045]
[1778734024677,46.71,79354.76,0.0,-0.99999,0.0,0.0005]
[1778734029712,46.71,79358.46,0.0,-0.99999,0.0,0.00051]
[1778734034747,46.71,79356.38,0.0,-0.99999,0.0,0.0005]
[1778734039782,46.71,79352.88,0.0,-0.99999,0.0,0.00049]
[1778734044816,46.71,79358.42,0.0,-0.99999,0.0,0.00051]
[1778734049852,46.71,79359.44,0.0,-0.99999,0.0,0.00051]
[1778734052873,46.71,79358.68,0.0,-0.99999,0.0,0.00048]
[1778734059922,46.71,79359.41,0.0,-0.99999,0.0,0.00049]
[1778734064956,46.71,79361.81,0.0,-0.99999,0.0,0.00049]
[1778734069992,46.71,79362.51,0.0,-0.99999,0.0,0.0005]
[1778734075029,46.71,79363.21,0.0,-0.99999,0.0,0.0005]
[1778734080062,46.71,79363.64,0.0,-0.99999,0.0,0.0005]
[1778734085098,46.71,79366.7,0.0,-0.99999,0.0,0.00051]
[1778734088120,46.71,79384.68,0.0,-0.99999,0.0,0.00057]
[1778734091376,46.71,79389.84,0.0,-0.99999,0.0,0.00059]
[1778734094161,46.71,79399.2,0.0,-0.99999,0.0,0.00062]
[1778734099196,46.71,79396.89,0.0,-0.99999,0.0,0.00061]
[1778734101446,46.71,79390.29,0.0,-0.99999,0.0,0.00059]
[1778734102217,46.71,79390.29,0.0,-0.99999,0.0,0.00059]
[1778734103225,46.71,79382.78,0.0,-0.99999,0.0,0.00056]
[1778734104232,46.71,79381.64,0.0,-0.99999,0.0,0.00056]
[1778734109267,46.71,79382.71,0.0,-0.99999,0.0,0.00056]
[1778734111516,46.71,79382.12,0.0,-0.99999,0.0,0.00053]
[1778734114301,46.71,79388.19,0.0,-0.99999,0.0,0.00055]
[1778734118330,46.71,79393.63,0.0,-0.99999,0.0,0.00057]
[1778734124372,46.71,79392.83,0.0,-0.99999,0.0,0.00057]
[1778734129416,46.71,79397.38,0.0,-0.99999,0.0,0.00058]
[1778734134447,46.71,79390.32,0.0,-0.99999,0.0,0.00056]
[1778734135455,46.71,79389.19,0.0,-0.99999,0.0,0.00055]
[1778734140490,46.71,79390.67,0.0,-0.99999,0.0,0.00056]
[1778734145525,46.71,79395.06,0.0,-0.99999,0.0,0.00057]
[1778734146533,46.71,79399.05,0.0,-0.99999,0.0,0.00059]
[1778734151802,46.71,79402.46,0.0,-0.99999,0.0,0.0006]
[1778734157611,46.71,79405.84,0.0,-0.99999,0.0,0.00061]
[1778734162645,46.71,79406.58,0.0,-0.99999,0.0,0.00062]
[1778734166675,46.71,79411.92,0.0,-0.99999,0.0,0.00064]
[1778734168689,46.71,79412.23,0.0,-0.99999,0.0,0.00064]
[1778734171948,46.71,79414.27,0.0,-0.99999,0.0,0.00061]
[1778734177750,46.71,79416.01,0.0,-0.99999,0.0,0.00062]
[1778734182787,46.71,79418.37,0.0,-0.99999,0.0,0.00063]
[1778734185808,46.71,79426.8,0.0,-0.99999,0.0,0.00066]
[1778734186814,46.71,79428.6,0.0,-0.99999,0.0,0.00067]
[1778734188828,46.71,79433.63,0.0,-0.99999,0.0,0.00069]
[1778734192089,46.71,79426.16,0.0,-0.99999,0.0,0.00066]
[1778734194870,46.71,79422.03,0.0,-0.99999,0.0,0.00064]
[1778734197892,46.71,79410.69,0.0,-0.99999,0.0,0.0006]
[1778734198899,46.71,79410.0,0.0,-0.99999,0.0,0.0006]
[1778734202928,46.71,79400.03,0.0,-0.99999,0.0,0.00056]
[1778734203936,46.71,79394.41,0.0,-0.99999,0.0,0.00054]
[1778734204941,46.71,79393.88,0.0,-0.99999,0.0,0.00054]
[1778734209976,46.71,79392.22,0.0,-0.99999,0.0,0.00054]
[1778734211989,46.71,79385.13,0.0,-0.99999,0.0,0.00051]
[1778734212997,46.71,79381.61,0.0,-0.99999,0.0,0.0005]
[1778734214004,46.71,79379.58,0.0,-0.99999,0.0,0.0005]
[1778734220046,46.71,79381.19,0.0,-0.99999,0.0,0.0005]
[1778734226088,46.71,79382.53,0.0,-0.99999,0.0,0.0005]
[1778734229109,46.71,79376.52,0.0,-0.99999,0.0,0.00049]
[1778734230116,46.71,79365.13,0.0,-0.99999,0.0,0.00045]
[1778734231123,46.71,79360.41,0.0,-0.99999,0.0,0.00042]
[1778734234144,46.71,79367.29,0.0,-0.99999,0.0,0.00044]
[1778734235151,46.71,79370.43,0.0,-0.99999,0.0,0.00044]
[1778734236158,46.71,79382.84,0.0,-0.99999,0.0,0.00048]
[1778734239178,46.71,79370.89,0.0,-0.99999,0.0,0.00045]
[1778734242444,46.71,79364.7,0.0,-0.99999,0.0,0.00043]
[1778734248241,46.71,79363.9,0.0,-0.99999,0.0,0.00043]
[1778734253277,46.71,79363.32,0.0,-0.99999,0.0,0.00043]
[1778734261335,46.71,79362.62,0.0,-0.99999,0.0,0.00042]
[1778734265361,46.71,79369.18,0.0,-0.99999,0.0,0.00044]
[1778734270396,46.71,79371.0,0.0,-0.99999,0.0,0.00045]
[1778734275430,46.71,79368.7,0.0,-0.99999,0.0,0.00044]
[1778734280466,46.71,79368.88,0.0,-0.99999,0.0,0.00044]
[1778734285500,46.71,79369.57,0.0,-0.99999,0.0,0.00044]
[1778734288522,46.71,79362.74,0.0,-0.99999,0.0,0.00042]
[1778734293557,46.71,79358.84,0.0,-0.99999,0.0,0.00039]
[1778734298592,46.71,79360.1,0.0,-0.99999,0.0,0.00039]
[1778734303627,46.71,79360.71,0.0,-0.99999,0.0,0.0004]
[1778734304634,46.71,79374.47,0.0,-0.99999,0.0,0.00043]
[1778734305641,46.71,79380.66,0.0,-0.99999,0.0,0.00045]
[1778734310677,46.71,79382.53,0.0,-0.99999,0.0,0.00045]
[1778734315711,46.71,79383.96,0.0,-0.99999,0.0,0.00046]
[1778734320747,46.71,79385.14,0.0,-0.99999,0.0,0.00046]
[1778734326789,46.71,79382.51,0.0,-0.99999,0.0,0.00045]
[1778734331825,46.71,79380.95,0.0,-0.99999,0.0,0.00045]
[1778734336861,46.71,79376.36,0.0,-0.99999,0.0,0.00044]
[1778734341897,46.71,79377.2,0.0,-0.99999,0.0,0.00044]
[1778734346936,46.71,79377.14,0.0,-0.99999,0.0,0.00044]
[1778734351970,46.71,79376.59,0.0,-0.99999,0.0,0.00041]
[1778734357005,46.71,79379.71,0.0,-0.99999,0.0,0.00042]
[1778734362040,46.71,79380.32,0.0,-0.99999,0.0,0.00042]
[1778734367077,46.71,79377.72,0.0,-0.99999,0.0,0.00042]
[1778734373120,46.71,79376.98,0.0,-0.99999,0.0,0.00042]
[1778734378155,46.71,79375.47,0.0,-0.99999,0.0,0.00041]
[1778734383189,46.71,79375.88,0.0,-0.99999,0.0,0.00041]
[1778734389232,46.71,79374.77,0.0,-0.99999,0.0,0.00041]
[1778734394267,46.71,79373.76,0.0,-0.99999,0.0,0.00041]
[1778734399302,46.71,79372.97,0.0,-0.99999,0.0,0.00041]
[1778734404337,46.71,79372.23,0.0,-0.99999,0.0,0.0004]
[1778734407367,46.71,79380.78,0.0,-0.99999,0.0,0.00043]
[1778734408374,46.71,79381.25,0.0,-0.99999,0.0,0.00043]
[1778734411395,46.71,79382.53,0.0,-0.99999,0.0,0.00041]
[1778734416431,46.71,79382.87,0.0,-0.99999,0.0,0.00041]
[1778734423718,46.71,79383.05,0.0,-0.99999,0.0,0.00041]
[1778734429522,46.71,79383.74,0.0,-0.99999,0.0,0.00041]
[1778734434557,46.71,79382.58,0.0,-0.99999,0.0,0.00041]
[1778734440600,46.71,79383.01,0.0,-0.99999,0.0,0.00041]
[1778734445634,46.71,79382.92,0.0,-0.99999,0.0,0.00041]
[1778734450673,46.71,79388.63,0.0,-0.99999,0.0,0.00042]
[1778734452688,46.71,79399.65,0.0,-0.99999,0.0,0.00045]
[1778734453928,46.71,79402.95,0.0,-0.99999,0.0,0.00046]
[1778734459736,46.71,79408.77,0.0,-0.99999,0.0,0.00048]
[1778734464772,46.71,79409.87,0.0,-0.99999,0.0,0.00048]
[1778734469807,46.71,79410.22,0.0,-0.99999,0.0,0.00049]
[1778734474843,46.71,79408.58,0.0,-0.99999,0.0,0.00046]
[1778734479877,46.71,79408.59,0.0,-0.99999,0.0,0.00046]
[1778734485919,46.71,79410.17,0.0,-0.99999,0.0,0.00046]
[1778734491961,46.71,79412.24,0.0,-0.99999,0.0,0.00047]
[1778734500024,46.71,79413.23,0.0,-0.99999,0.0,0.00047]
[1778734505057,46.71,79413.22,0.0,-0.99999,0.0,0.00047]
[1778734510097,46.71,79413.73,0.0,-0.99999,0.0,0.00047]
[1778734518151,46.71,79413.78,0.0,-0.99999,0.0,0.00047]
[1778734523190,46.71,79412.89,0.0,-0.99999,0.0,0.00047]
[1778734531243,46.71,79410.89,0.0,-0.99999,0.0,0.00044]
[1778734539298,46.71,79410.3,0.0,-0.99999,0.0,0.00044]
[1778734542319,46.71,79405.11,0.0,-0.99999,0.0,0.00042]
[1778734549368,46.71,79404.61,0.0,-0.99999,0.0,0.00042]
[1778734554403,46.71,79403.41,0.0,-0.99999,0.0,0.00042]
[1778734560445,46.71,79403.1,0.0,-0.99999,0.0,0.00042]
[1778734565479,46.71,79403.64,0.0,-0.99999,0.0,0.00042]
[1778734570515,46.71,79403.28,0.0,-0.99999,0.0,0.00042]
[1778734575550,46.71,79402.94,0.0,-0.99999,0.0,0.00042]
[1778734580585,46.71,79402.72,0.0,-0.99999,0.0,0.00042]
[1778734586627,46.71,79403.0,0.0,-0.99999,0.0,0.00042]
[1778734591661,46.71,79403.11,0.0,-0.99999,0.0,0.00039]
[1778734598711,46.71,79402.47,0.0,-0.99999,0.0,0.00039]
[1778734604983,46.71,79403.19,0.0,-0.99999,0.0,0.00039]
[1778734610796,46.71,79401.58,0.0,-0.99999,0.0,0.00039]
[1778734615830,46.71,79399.0,0.0,-0.99999,0.0,0.00038]
[1778734620866,46.71,79397.09,0.0,-0.99999,0.0,0.00038]
[1778734625901,46.71,79395.6,0.0,-0.99999,0.0,0.00038]
[1778734630940,46.71,79390.54,0.0,-0.99999,0.0,0.00036]
[1778734631943,46.71,79385.37,0.0,-0.99999,0.0,0.00035]
[1778734632949,46.71,79394.08,0.0,-0.99999,0.0,0.00037]
[1778734637985,46.71,79395.94,0.0,-0.99999,0.0,0.00038]
[1778734642012,46.71,79404.01,0.0,-0.99999,0.0,0.0004]
[1778734648055,46.71,79405.88,0.0,-0.99999,0.0,0.0004]
[1778734651076,46.71,79405.65,0.0,-0.99999,0.0,0.00038]
[1778734655335,46.71,79412.35,0.0,-0.99999,0.0,0.0004]
[1778734656110,46.71,79412.35,0.0,-0.99999,0.0,0.0004]
[1778734660139,46.71,79417.63,0.0,-0.99999,0.0,0.00041]
[1778734663160,46.71,79410.55,0.0,-0.99999,0.0,0.00039]
[1778734668195,46.71,79408.73,0.0,-0.99999,0.0,0.00039]
[1778734673230,46.71,79407.96,0.0,-0.99999,0.0,0.00038]
[1778734679271,46.71,79408.79,0.0,-0.99999,0.0,0.00039]
[1778734684307,46.71,79408.45,0.0,-0.99999,0.0,0.00039]
[1778734690349,46.71,79406.77,0.0,-0.99999,0.0,0.00038]
[1778734695623,46.71,79399.52,0.0,-0.99999,0.0,0.00036]
[1778734699412,46.71,79393.54,0.0,-0.99999,0.0,0.00035]
[1778734702432,46.71,79387.66,0.0,-1.0,0.0,0.00034]
[1778734707468,46.71,79386.67,0.0,-1.0,0.0,0.00034]
[1778734713510,46.71,79383.96,0.0,-1.0,0.0,0.00031]
[1778734718544,46.71,79383.52,0.0,-1.0,0.0,0.00031]
[1778734725593,46.71,79384.11,0.0,-1.0,0.0,0.00031]
[1778734730628,46.71,79384.17,0.0,-1.0,0.0,0.00031]
[1778734735664,46.71,79384.76,0.0,-1.0,0.0,0.00031]
[1778734740699,46.71,79384.33,0.0,-1.0,0.0,0.00031]
[1778734745973,46.71,79385.81,0.0,-1.0,0.0,0.00032]
[1778734751776,46.71,79386.0,0.0,-1.0,0.0,0.00032]
[1778734756810,46.71,79386.21,0.0,-1.0,0.0,0.00032]
[1778734759831,46.71,79391.49,0.0,-1.0,0.0,0.00033]
[1778734763859,46.71,79381.68,0.0,-1.0,0.0,0.00031]
[1778734776188,46.71,79377.5,0.0,-1.0,0.0,0.00028]
[1778734781988,46.71,79379.09,0.0,-1.0,0.0,0.00028]
[1778734787023,46.71,79379.2,0.0,-1.0,0.0,0.00029]
[1778734792058,46.71,79388.49,0.0,-1.0,0.0,0.0003]
[1778734795079,46.71,79393.91,0.0,-1.0,0.0,0.00031]
[1778734796328,46.71,79403.96,0.0,-1.0,0.0,0.00033]
[1778734797096,46.71,79403.96,0.0,-1.0,0.0,0.00033]
[1778734799114,46.71,79409.79,0.0,-0.99999,0.0,0.00035]
[1778734803139,46.71,79402.0,0.0,-1.0,0.0,0.00033]
[1778734806408,46.71,79389.21,0.0,-1.0,0.0,0.0003]
[1778734807169,46.71,79389.21,0.0,-1.0,0.0,0.0003]
[1778734812203,46.71,79387.35,0.0,-1.0,0.0,0.0003]
[1778734817239,46.71,79386.63,0.0,-1.0,0.0,0.0003]
[1778734822274,46.71,79382.84,0.0,-1.0,0.0,0.00029]
[1778734828315,46.71,79382.74,0.0,-1.0,0.0,0.00029]
[1778734831337,46.71,79385.65,0.0,-1.0,0.0,0.00028]
[1778734836619,46.71,79380.86,0.0,-1.0,0.0,0.00027]
[1778734842414,46.71,79378.93,0.0,-1.0,0.0,0.00027]
[1778734849466,46.71,79378.3,0.0,-1.0,0.0,0.00027]
[1778734851479,46.71,79390.05,0.0,-1.0,0.0,0.00029]
[1778734852485,46.71,79391.21,0.0,-1.0,0.0,0.00029]
[1778734860546,46.71,79391.39,0.0,-1.0,0.0,0.00029]
[1778734866830,46.71,79387.36,0.0,-1.0,0.0,0.00028]
[1778734869610,46.71,79385.72,0.0,-1.0,0.0,0.00028]
[1778734876659,46.71,79383.75,0.0,-1.0,0.0,0.00028]
[1778734881693,46.71,79382.47,0.0,-1.0,0.0,0.00027]
[1778734887736,46.71,79383.21,0.0,-1.0,0.0,0.00028]
[1778734892771,46.71,79379.06,0.0,-1.0,0.0,0.00025]
[1778734897813,46.71,79379.22,0.0,-1.0,0.0,0.00025]
[1778734903854,46.71,79380.09,0.0,-1.0,0.0,0.00026]
[1778734908889,46.71,79381.09,0.0,-1.0,0.0,0.00026]
[1778734910903,46.71,79374.31,0.0,-1.0,0.0,0.00025]
[1778734914931,46.71,79369.14,0.0,-1.0,0.0,0.00024]
[1778734919967,46.71,79367.14,0.0,-1.0,0.0,0.00023]
[1778734926009,46.71,79371.38,0.0,-1.0,0.0,0.00024]
[1778734932051,46.71,79373.71,0.0,-1.0,0.0,0.00024]
[1778734933058,46.71,79381.17,0.0,-1.0,0.0,0.00026]
[1778734934065,46.71,79389.52,0.0,-1.0,0.0,0.00027]
[1778734939100,46.71,79391.35,0.0,-1.0,0.0,0.00027]
[1778734944137,46.71,79391.42,0.0,-1.0,0.0,0.00027]
[1778734949170,46.71,79386.47,0.0,-1.0,0.0,0.00027]
[1778734952192,46.71,79386.41,0.0,-1.0,0.0,0.00025]
[1778734957462,46.71,79385.72,0.0,-1.0,0.0,0.00025]
[1778734963268,46.71,79386.96,0.0,-1.0,0.0,0.00025]
[1778734965283,46.71,79392.05,0.0,-1.0,0.0,0.00026]
[1778734970317,46.71,79392.64,0.0,-1.0,0.0,0.00026]
[1778734976360,46.71,79394.2,0.0,-1.0,0.0,0.00026]
[1778734981395,46.71,79393.76,0.0,-1.0,0.0,0.00026]
[1778734986430,46.71,79393.26,0.0,-1.0,0.0,0.00026]
[1778734990458,46.71,79388.1,0.0,-1.0,0.0,0.00025]
[1778734995498,46.71,79388.85,0.0,-1.0,0.0,0.00025]
[1778735000532,46.71,79377.92,0.0,-1.0,0.0,0.00024]
[1778735001539,46.71,79376.02,0.0,-1.0,0.0,0.00023]
[1778735006574,46.71,79373.98,0.0,-1.0,0.0,0.00023]
[1778735011609,46.71,79373.38,0.0,-1.0,0.0,0.00022]
[1778735016644,46.71,79373.89,0.0,-1.0,0.0,0.00022]
[1778735021679,46.71,79373.32,0.0,-1.0,0.0,0.00022]
[1778735026717,46.71,79380.56,0.0,-1.0,0.0,0.00023]
[1778735030745,46.71,79385.74,0.0,-1.0,0.0,0.00023]
[1778735035780,46.71,79390.0,0.0,-1.0,0.0,0.00024]
[1778735039807,46.71,79395.06,0.0,-1.0,0.0,0.00025]
[1778735044843,46.71,79399.23,0.0,-1.0,0.0,0.00026]
[1778735048872,46.71,79426.72,0.0,-1.0,0.0,0.00031]
[1778735053907,46.71,79428.26,0.0,-1.0,0.0,0.00031]
[1778735058942,46.71,79435.33,0.0,-1.0,0.0,0.00033]
[1778735063976,46.71,79438.94,0.0,-1.0,0.0,0.00033]
[1778735069012,46.71,79435.9,0.0,-1.0,0.0,0.00033]
[1778735074047,46.71,79431.43,0.0,-1.0,0.0,0.0003]
[1778735079085,46.71,79430.69,0.0,-1.0,0.0,0.0003]
[1778735082106,46.71,79421.52,0.0,-1.0,0.0,0.00028]
[1778735084126,46.71,79415.98,0.0,-1.0,0.0,0.00027]
[1778735086134,46.71,79423.49,0.0,-1.0,0.0,0.00028]
[1778735088388,46.71,79417.79,0.0,-1.0,0.0,0.00027]
[1778735090162,46.71,79424.81,0.0,-1.0,0.0,0.00029]
[1778735091169,46.71,79435.38,0.0,-1.0,0.0,0.00031]
[1778735096204,46.71,79435.41,0.0,-1.0,0.0,0.00031]
[1778735098462,46.71,79420.63,0.0,-1.0,0.0,0.00028]
[1778735101241,46.71,79413.78,0.0,-1.0,0.0,0.00027]
[1778735103255,46.71,79404.0,0.0,-1.0,0.0,0.00025]
[1778735104262,46.71,79397.77,0.0,-1.0,0.0,0.00024]
[1778735107283,46.71,79392.35,0.0,-1.0,0.0,0.00023]
[1778735112319,46.71,79391.47,0.0,-1.0,0.0,0.00023]
[1778735118613,46.71,79390.21,0.0,-1.0,0.0,0.00023]
[1778735123395,46.71,79380.99,0.0,-1.0,0.0,0.00021]
[1778735124401,46.71,79374.91,0.0,-1.0,0.0,0.00021]
[1778735129437,46.71,79379.38,0.0,-1.0,0.0,0.00021]
[1778735131451,46.71,79380.38,0.0,-1.0,0.0,0.0002]
[1778735136486,46.71,79381.75,0.0,-1.0,0.0,0.0002]
[1778735141520,46.71,79382.78,0.0,-1.0,0.0,0.0002]
[1778735145549,46.71,79388.36,0.0,-1.0,0.0,0.00021]
[1778735150584,46.71,79392.27,0.0,-1.0,0.0,0.00022]
[1778735154613,46.71,79399.01,0.0,-1.0,0.0,0.00023]
[1778735159646,46.71,79394.37,0.0,-1.0,0.0,0.00022]
[1778735162668,46.71,79388.47,0.0,-1.0,0.0,0.00021]
[1778735163677,46.71,79387.03,0.0,-1.0,0.0,0.00021]
[1778735168962,46.71,79385.74,0.0,-1.0,0.0,0.00021]
[1778735174753,46.71,79384.22,0.0,-1.0,0.0,0.00021]
[1778735179787,46.71,79385.07,0.0,-1.0,0.0,0.00021]
[1778735184822,46.71,79386.57,0.0,-1.0,0.0,0.00021]
[1778735189857,46.71,79382.83,0.0,-1.0,0.0,0.0002]
[1778735191872,46.71,79382.5,0.0,-1.0,0.0,0.00019]
[1778735196911,46.71,79382.61,0.0,-1.0,0.0,0.00019]
[1778735201941,46.71,79383.2,0.0,-1.0,0.0,0.00019]
[1778735204963,46.71,79389.89,0.0,-1.0,0.0,0.0002]
[1778735209998,46.71,79390.07,0.0,-1.0,0.0,0.0002]
[1778735215034,46.71,79390.61,0.0,-1.0,0.0,0.0002]
[1778735221076,46.71,79390.43,0.0,-1.0,0.0,0.0002]
[1778735226111,46.71,79391.07,0.0,-1.0,0.0,0.0002]
[1778735231146,46.71,79390.47,0.0,-1.0,0.0,0.0002]
[1778735236181,46.71,79390.62,0.0,-1.0,0.0,0.0002]
[1778735241217,46.71,79390.39,0.0,-1.0,0.0,0.0002]
[1778735243237,46.71,79399.49,0.0,-1.0,0.0,0.00021]
[1778735244242,46.71,79408.59,0.0,-1.0,0.0,0.00023]
[1778735249528,46.71,79408.06,0.0,-1.0,0.0,0.00023]
[1778735251290,46.71,79409.05,0.0,-1.0,0.0,0.00021]
[1778735256325,46.71,79411.91,0.0,-1.0,0.0,0.00022]
[1778735262367,46.71,79416.73,0.0,-1.0,0.0,0.00023]
[1778735267405,46.71,79416.67,0.0,-1.0,0.0,0.00023]
[1778735272440,46.71,79419.06,0.0,-1.0,0.0,0.00023]
[1778735277474,46.71,79419.58,0.0,-1.0,0.0,0.00023]
[1778735282511,46.71,79419.89,0.0,-1.0,0.0,0.00023]
[1778735287546,46.71,79430.01,0.0,-1.0,0.0,0.00025]
[1778735295601,46.71,79434.61,0.0,-1.0,0.0,0.00026]
[1778735297615,46.71,79427.95,0.0,-1.0,0.0,0.00024]
[1778735302650,46.71,79431.82,0.0,-1.0,0.0,0.00025]
[1778735307686,46.71,79426.88,0.0,-1.0,0.0,0.00024]
[1778735311714,46.71,79417.23,0.0,-1.0,0.0,0.00021]
[1778735316749,46.71,79415.49,0.0,-1.0,0.0,0.00021]
[1778735321784,46.71,79418.47,0.0,-1.0,0.0,0.00022]
[1778735323798,46.71,79424.11,0.0,-1.0,0.0,0.00022]
[1778735327825,46.71,79429.31,0.0,-1.0,0.0,0.00023]
[1778735332861,46.71,79426.45,0.0,-1.0,0.0,0.00023]
[1778735336889,46.71,79431.53,0.0,-1.0,0.0,0.00023]
[1778735341924,46.71,79431.29,0.0,-1.0,0.0,0.00023]
[1778735346960,46.71,79428.48,0.0,-1.0,0.0,0.00023]
[1778735351993,46.71,79429.69,0.0,-1.0,0.0,0.00023]
[1778735357032,46.71,79430.49,0.0,-1.0,0.0,0.00023]
[1778735361057,46.71,79435.19,0.0,-1.0,0.0,0.00024]
[1778735366092,46.71,79436.56,0.0,-1.0,0.0,0.00024]
[1778735372138,46.71,79439.22,0.0,-1.0,0.0,0.00023]
[1778735377169,46.71,79438.6,0.0,-1.0,0.0,0.00023]
[1778735383211,46.71,79439.16,0.0,-1.0,0.0,0.00023]
[1778735388245,46.71,79435.78,0.0,-1.0,0.0,0.00023]
[1778735393281,46.71,79433.75,0.0,-1.0,0.0,0.00022]
[1778735398317,46.71,79434.5,0.0,-1.0,0.0,0.00023]
[1778735403352,46.71,79433.28,0.0,-1.0,0.0,0.00022]
[1778735408385,46.71,79433.3,0.0,-1.0,0.0,0.00022]
[1778735410399,46.71,79426.49,0.0,-1.0,0.0,0.00021]
[1778735415435,46.71,79425.64,0.0,-1.0,0.0,0.00021]
[1778735420469,46.71,79429.42,0.0,-1.0,0.0,0.00022]
[1778735425505,46.71,79427.4,0.0,-1.0,0.0,0.00021]
[1778735430820,46.71,79428.14,0.0,-1.0,0.0,0.00022]
[1778735431546,46.71,79428.14,0.0,-1.0,0.0,0.0002]
[1778735436581,46.71,79428.74,0.0,-1.0,0.0,0.0002]
[1778735441617,46.71,79428.81,0.0,-1.0,0.0,0.0002]
[1778735446653,46.71,79431.21,0.0,-1.0,0.0,0.00021]
[1778735451687,46.71,79433.17,0.0,-1.0,0.0,0.00021]
[1778735453700,46.71,79426.41,0.0,-1.0,0.0,0.0002]
[1778735458735,46.71,79426.09,0.0,-1.0,0.0,0.0002]
[1778735464780,46.71,79427.28,0.0,-1.0,0.0,0.0002]
[1778735469813,46.71,79427.17,0.0,-1.0,0.0,0.0002]
[1778735475855,46.71,79427.67,0.0,-1.0,0.0,0.0002]
[1778735477869,46.71,79422.03,0.0,-1.0,0.0,0.00019]
[1778735481189,46.71,79427.26,0.0,-1.0,0.0,0.0002]
[1778735484919,46.71,79432.66,0.0,-1.0,0.0,0.00021]
[1778735489954,46.71,79430.68,0.0,-1.0,0.0,0.00021]
[1778735491260,46.71,79430.27,0.0,-1.0,0.0,0.00019]
[1778735497003,46.71,79430.56,0.0,-1.0,0.0,0.00019]
[1778735503045,46.71,79429.26,0.0,-1.0,0.0,0.00019]
[1778735508080,46.71,79430.01,0.0,-1.0,0.0,0.00019]
[1778735511403,46.71,79422.6,0.0,-1.0,0.0,0.00018]
[1778735515132,46.71,79416.01,0.0,-1.0,0.0,0.00017]
[1778735516138,46.71,79415.25,0.0,-1.0,0.0,0.00017]
[1778735521477,46.71,79407.83,0.0,-1.0,0.0,0.00017]
[1778735527216,46.71,79412.25,0.0,-1.0,0.0,0.00017]
[1778735532250,46.71,79411.98,0.0,-1.0,0.0,0.00017]
[1778735537286,46.71,79410.34,0.0,-1.0,0.0,0.00017]
[1778735542321,46.71,79412.36,0.0,-1.0,0.0,0.00017]
[1778735545342,46.71,79417.57,0.0,-1.0,0.0,0.00018]
[1778735550378,46.71,79416.95,0.0,-1.0,0.0,0.00018]
[1778735551385,46.71,79416.9,0.0,-1.0,0.0,0.00016]
[1778735554406,46.71,79411.47,0.0,-1.0,0.0,0.00016]
[1778735559440,46.71,79414.22,0.0,-1.0,0.0,0.00016]
[1778735567496,46.71,79413.64,0.0,-1.0,0.0,0.00016]
[1778735572531,46.71,79412.58,0.0,-1.0,0.0,0.00016]
[1778735577567,46.71,79414.16,0.0,-1.0,0.0,0.00016]
[1778735582601,46.71,79413.3,0.0,-1.0,0.0,0.00016]
[1778735584615,46.71,79404.78,0.0,-1.0,0.0,0.00015]
[1778735589651,46.71,79405.3,0.0,-1.0,0.0,0.00015]
[1778735594686,46.71,79403.5,0.0,-1.0,0.0,0.00015]
[1778735600728,46.71,79402.84,0.0,-1.0,0.0,0.00015]
[1778735605762,46.71,79403.65,0.0,-1.0,0.0,0.00015]
[1778735610798,46.71,79403.44,0.0,-1.0,0.0,0.00015]
[1778735612107,46.71,79404.4,0.0,-1.0,0.0,0.00014]
[1778735617846,46.71,79399.44,0.0,-1.0,0.0,0.00014]
[1778735623889,46.71,79398.22,0.0,-1.0,0.0,0.00014]
[1778735628924,46.71,79399.08,0.0,-1.0,0.0,0.00014]
[1778735633959,46.71,79400.21,0.0,-1.0,0.0,0.00014]
[1778735638994,46.71,79398.52,0.0,-1.0,0.0,0.00014]
[1778735644029,46.71,79396.65,0.0,-1.0,0.0,0.00013]
[1778735650072,46.71,79395.6,0.0,-1.0,0.0,0.00013]
[1778735655105,46.71,79393.86,0.0,-1.0,0.0,0.00013]
[1778735662459,46.71,79391.79,0.0,-1.0,0.0,0.00013]
[1778735669203,46.71,79390.31,0.0,-1.0,0.0,0.00013]
[1778735670210,46.71,79378.56,0.0,-1.0,0.0,0.00012]
[1778735671218,46.71,79376.13,0.0,-1.0,0.0,0.00011]
[1778735676253,46.71,79373.91,0.0,-1.0,0.0,0.00011]
[1778735677260,46.71,79367.57,0.0,-1.0,0.0,0.0001]
[1778735678267,46.71,79365.16,0.0,-1.0,0.0,0.0001]
[1778735683305,46.71,79362.0,0.0,-1.0,0.0,0.0001]
[1778735688341,46.71,79359.98,0.0,-1.0,0.0,0.0001]
[1778735693377,46.71,79361.55,0.0,-1.0,0.0,0.0001]
[1778735698411,46.71,79365.85,0.0,-1.0,0.0,0.0001]
[1778735703448,46.71,79361.11,0.0,-1.0,0.0,0.0001]
[1778735708487,46.71,79362.74,0.0,-1.0,0.0,0.0001]
[1778735713524,46.71,79359.6,0.0,-1.0,0.0,0.0001]
[1778735714529,46.71,79351.25,0.0,-1.0,0.0,9e-05]
[1778735719564,46.71,79346.16,0.0,-1.0,0.0,9e-05]
[1778735721578,46.71,79333.74,0.0,-1.0,0.0,8e-05]
[1778735725605,46.71,79339.54,0.0,-1.0,0.0,8e-05]
[1778735730641,46.71,79340.96,0.0,-1.0,0.0,8e-05]
[1778735732655,46.71,79339.8,0.0,-1.0,0.0,8e-05]
[1778735737690,46.71,79342.44,0.0,-1.0,0.0,8e-05]
[1778735738697,46.71,79351.92,0.0,-1.0,0.0,8e-05]
[1778735743740,46.71,79353.78,0.0,-1.0,0.0,9e-05]
[1778735748768,46.71,79355.3,0.0,-1.0,0.0,9e-05]
[1778735754810,46.71,79356.75,0.0,-1.0,0.0,9e-05]
[1778735759845,46.71,79357.71,0.0,-1.0,0.0,9e-05]
[1778735765887,46.71,79357.06,0.0,-1.0,0.0,9e-05]
[1778735771929,46.71,79358.1,0.0,-1.0,0.0,9e-05]
[1778735776964,46.71,79359.15,0.0,-1.0,0.0,9e-05]
[1778735781999,46.71,79364.13,0.0,-1.0,0.0,9e-05]
[1778735787033,46.71,79363.51,0.0,-1.0,0.0,9e-05]
[1778735792070,46.71,79361.47,0.0,-1.0,0.0,8e-05]
[1778735797103,46.71,79362.22,0.0,-1.0,0.0,9e-05]
[1778735802138,46.71,79363.49,0.0,-1.0,0.0,9e-05]
[1778735803447,46.71,79370.14,0.0,-1.0,0.0,9e-05]
[1778735806167,46.71,79380.76,0.0,-1.0,0.0,0.0001]
[1778735807176,46.71,79389.87,0.0,-1.0,0.0,0.0001]
[1778735812211,46.71,79393.31,0.0,-1.0,0.0,0.00011]
[1778735818253,46.71,79393.23,0.0,-1.0,0.0,0.00011]
[1778735820269,46.71,79398.23,0.0,-1.0,0.0,0.00011]
[1778735825302,46.71,79403.15,0.0,-1.0,0.0,0.00011]
[1778735830336,46.71,79401.69,0.0,-1.0,0.0,0.00011]
[1778735833658,46.71,79409.87,0.0,-1.0,0.0,0.00012]
[1778735835372,46.71,79410.22,0.0,-1.0,0.0,0.00012]
[1778735840407,46.71,79412.49,0.0,-1.0,0.0,0.00012]
[1778735846450,46.71,79412.67,0.0,-1.0,0.0,0.00012]
[1778735851485,46.71,79414.48,0.0,-1.0,0.0,0.00012]
[1778735853798,46.71,79429.18,0.0,-1.0,0.0,0.00013]
[1778735856520,46.71,79429.39,0.0,-1.0,0.0,0.00013]
[1778735861556,46.71,79433.81,0.0,-1.0,0.0,0.00013]
[1778735867597,46.71,79435.6,0.0,-1.0,0.0,0.00013]
[1778735872631,46.71,79439.27,0.0,-1.0,0.0,0.00014]
[1778735877668,46.71,79437.35,0.0,-1.0,0.0,0.00014]
[1778735882704,46.71,79436.42,0.0,-1.0,0.0,0.00013]
[1778735889751,46.71,79435.64,0.0,-1.0,0.0,0.00013]
[1778735892772,46.71,79427.58,0.0,-1.0,0.0,0.00013]
[1778735897808,46.71,79433.09,0.0,-1.0,0.0,0.00013]
[1778735903850,46.71,79435.19,0.0,-1.0,0.0,0.00013]
[1778735908885,46.71,79435.56,0.0,-1.0,0.0,0.00013]
[1778735911905,46.71,79436.41,0.0,-1.0,0.0,0.00013]
[1778735912912,46.71,79427.6,0.0,-1.0,0.0,0.00012]
[1778735916942,46.71,79411.58,0.0,-1.0,0.0,0.00011]
[1778735919965,46.71,79405.91,0.0,-1.0,0.0,0.0001]
[1778735924998,46.71,79405.1,0.0,-1.0,0.0,0.0001]
[1778735928057,46.71,79399.79,0.0,-1.0,0.0,0.0001]
[1778735933093,46.71,79404.3,0.0,-1.0,0.0,0.0001]
[1778735938122,46.71,79408.88,0.0,-1.0,0.0,0.0001]
[1778735943156,46.71,79408.12,0.0,-1.0,0.0,0.0001]
[1778735948192,46.71,79406.09,0.0,-1.0,0.0,0.0001]
[1778735953228,46.71,79405.76,0.0,-1.0,0.0,0.0001]
[1778735954504,46.71,79411.52,0.0,-1.0,0.0,0.00011]
[1778735955246,46.71,79411.52,0.0,-1.0,0.0,0.00011]
[1778735959269,46.71,79416.52,0.0,-1.0,0.0,0.00011]
[1778735964575,46.71,79420.52,0.0,-1.0,0.0,0.00011]
[1778735970347,46.71,79421.25,0.0,-1.0,0.0,0.00011]
[1778735971354,46.71,79415.18,0.0,-1.0,0.0,0.0001]
[1778735977396,46.71,79412.83,0.0,-1.0,0.0,0.0001]
[1778735982431,46.71,79412.31,0.0,-1.0,0.0,0.0001]
[1778735987467,46.71,79411.6,0.0,-1.0,0.0,0.0001]
[1778735992501,46.71,79408.51,0.0,-1.0,0.0,0.0001]
[1778735997536,46.71,79405.06,0.0,-1.0,0.0,9e-05]
[1778736002570,46.71,79404.5,0.0,-1.0,0.0,9e-05]
[1778736007606,46.71,79404.31,0.0,-1.0,0.0,9e-05]
[1778736012640,46.71,79406.84,0.0,-1.0,0.0,9e-05]
[1778736017677,46.71,79407.79,0.0,-1.0,0.0,0.0001]
[1778736018685,46.71,79415.2,0.0,-1.0,0.0,0.0001]
[1778736019691,46.71,79423.23,0.0,-1.0,0.0,0.00011]
[1778736020699,46.71,79426.47,0.0,-1.0,0.0,0.00011]
[1778736026741,46.71,79429.63,0.0,-1.0,0.0,0.00011]
[1778736031775,46.71,79434.05,0.0,-1.0,0.0,0.00011]
[1778736036812,46.71,79434.54,0.0,-1.0,0.0,0.00011]
[1778736041846,46.71,79434.27,0.0,-1.0,0.0,0.00011]
[1778736046887,46.71,79436.23,0.0,-1.0,0.0,0.00011]
[1778736048899,46.71,79445.53,0.0,-1.0,0.0,0.00012]
[1778736049906,46.71,79447.03,0.0,-1.0,0.0,0.00012]
[1778736054942,46.71,79450.43,0.0,-1.0,0.0,0.00012]
[1778736059981,46.71,79451.61,0.0,-1.0,0.0,0.00012]
[1778736065011,46.71,79452.11,0.0,-1.0,0.0,0.00012]
[1778736070048,46.71,79453.88,0.0,-1.0,0.0,0.00012]
[1778736075083,46.71,79454.25,0.0,-1.0,0.0,0.00012]
[1778736080117,46.71,79456.1,0.0,-1.0,0.0,0.00013]
[1778736082134,46.71,79460.53,0.0,-1.0,0.0,0.00013]
[1778736084144,46.71,79469.02,0.0,-1.0,0.0,0.00014]
[1778736085152,46.71,79469.51,0.0,-1.0,0.0,0.00014]
[1778736090191,46.71,79471.34,0.0,-1.0,0.0,0.00014]
[1778736091194,46.71,79471.59,0.0,-1.0,0.0,0.00013]
[1778736096232,46.71,79472.95,0.0,-1.0,0.0,0.00013]
[1778736101268,46.71,79474.43,0.0,-1.0,0.0,0.00013]
[1778736102276,46.71,79486.48,0.0,-1.0,0.0,0.00015]
[1778736105563,46.71,79493.31,0.0,-1.0,0.0,0.00015]
[1778736108317,46.71,79497.5,0.0,-1.0,0.0,0.00016]
[1778736113352,46.71,79502.38,0.0,-1.0,0.0,0.00016]
[1778736118388,46.71,79507.35,0.0,-1.0,0.0,0.00017]
[1778736120401,46.71,79512.87,0.0,-1.0,0.0,0.00018]
[1778736122415,46.71,79520.6,0.0,-1.0,0.0,0.00019]
[1778736127451,46.71,79525.52,0.0,-1.0,0.0,0.00019]
[1778736131482,46.71,79532.89,0.0,-1.0,0.0,0.0002]
[1778736134502,46.71,79537.54,0.0,-1.0,0.0,0.00021]
[1778736138530,46.71,79547.86,0.0,-1.0,0.0,0.00023]
[1778736139538,46.71,79537.69,0.0,-1.0,0.0,0.00021]
[1778736144573,46.71,79538.42,0.0,-1.0,0.0,0.00021]
[1778736148601,46.71,79532.97,0.0,-1.0,0.0,0.0002]
[1778736150615,46.71,79527.32,0.0,-1.0,0.0,0.00019]
[1778736151622,46.71,79526.32,0.0,-1.0,0.0,0.00018]
[1778736156657,46.71,79526.15,0.0,-1.0,0.0,0.00018]
[1778736161691,46.71,79531.51,0.0,-1.0,0.0,0.00019]
[1778736162699,46.71,79535.15,0.0,-1.0,0.0,0.00019]
[1778736165983,46.71,79546.08,0.0,-1.0,0.0,0.00021]
[1778736167735,46.71,79548.16,0.0,-1.0,0.0,0.00021]
[1778736172771,46.71,79549.68,0.0,-1.0,0.0,0.00021]
[1778736176060,46.71,79537.78,0.0,-1.0,0.0,0.0002]
[1778736177806,46.71,79538.41,0.0,-1.0,0.0,0.0002]
[1778736182840,46.71,79542.03,0.0,-1.0,0.0,0.0002]
[1778736184855,46.71,79553.97,0.0,-1.0,0.0,0.00022]
[1778736186130,46.71,79555.25,0.0,-1.0,0.0,0.00022]
[1778736191903,46.71,79552.74,0.0,-1.0,0.0,0.00022]
[1778736196939,46.71,79555.22,0.0,-1.0,0.0,0.00022]
[1778736201973,46.71,79554.57,0.0,-1.0,0.0,0.00022]
[1778736207009,46.71,79549.63,0.0,-1.0,0.0,0.00021]
[1778736212044,46.71,79546.55,0.0,-1.0,0.0,0.00019]
[1778736217081,46.71,79543.09,0.0,-1.0,0.0,0.00019]
[1778736218088,46.71,79535.62,0.0,-1.0,0.0,0.00018]
[1778736219095,46.71,79535.3,0.0,-1.0,0.0,0.00018]
[1778736224130,46.71,79533.53,0.0,-1.0,0.0,0.00018]
[1778736230172,46.71,79533.65,0.0,-1.0,0.0,0.00018]
[1778736232186,46.71,79541.4,0.0,-1.0,0.0,0.00019]
[1778736233192,46.71,79542.08,0.0,-1.0,0.0,0.00019]
[1778736238227,46.71,79542.35,0.0,-1.0,0.0,0.00019]
[1778736243266,46.71,79543.9,0.0,-1.0,0.0,0.00019]
[1778736250313,46.71,79547.33,0.0,-1.0,0.0,0.0002]
[1778736255349,46.71,79547.18,0.0,-1.0,0.0,0.0002]
[1778736260383,46.71,79547.27,0.0,-1.0,0.0,0.0002]
[1778736265418,46.71,79546.61,0.0,-1.0,0.0,0.00019]
[1778736270452,46.71,79546.41,0.0,-1.0,0.0,0.00019]
[1778736271461,46.71,79546.32,0.0,-1.0,0.0,0.00018]
[1778736276765,46.71,79545.93,0.0,-1.0,0.0,0.00018]
[1778736282537,46.71,79543.62,0.0,-1.0,0.0,0.00018]
[1778736290592,46.71,79544.45,0.0,-1.0,0.0,0.00018]
[1778736296905,46.71,79543.23,0.0,-1.0,0.0,0.00018]
[1778736303686,46.71,79542.36,0.0,-1.0,0.0,0.00018]
[1778736308718,46.71,79543.55,0.0,-1.0,0.0,0.00018]
[1778736314761,46.71,79543.46,0.0,-1.0,0.0,0.00018]
[1778736318790,46.71,79538.01,0.0,-1.0,0.0,0.00017]
[1778736319796,46.71,79529.34,0.0,-1.0,0.0,0.00016]
[1778736322819,46.71,79536.53,0.0,-1.0,0.0,0.00017]
[1778736328860,46.71,79536.49,0.0,-1.0,0.0,0.00017]
[1778736331883,46.71,79544.36,0.0,-1.0,0.0,0.00017]
[1778736332888,46.71,79543.89,0.0,-1.0,0.0,0.00017]
[1778736337193,46.71,79536.5,0.0,-1.0,0.0,0.00016]
[1778736338930,46.71,79535.6,0.0,-1.0,0.0,0.00016]
[1778736343965,46.71,79540.11,0.0,-1.0,0.0,0.00016]
[1778736348999,46.71,79539.55,0.0,-1.0,0.0,0.00016]
[1778736354035,46.71,79538.72,0.0,-1.0,0.0,0.00016]
[1778736359070,46.71,79538.51,0.0,-1.0,0.0,0.00016]
[1778736364106,46.71,79540.14,0.0,-1.0,0.0,0.00016]
[1778736365114,46.71,79545.91,0.0,-1.0,0.0,0.00017]
[1778736366120,46.71,79545.95,0.0,-1.0,0.0,0.00017]
[1778736371156,46.71,79546.36,0.0,-1.0,0.0,0.00017]
[1778736377474,46.71,79546.93,0.0,-1.0,0.0,0.00017]
[1778736383241,46.71,79546.99,0.0,-1.0,0.0,0.00017]
[1778736388275,46.71,79549.0,0.0,-1.0,0.0,0.00017]
[1778736393310,46.71,79549.83,0.0,-1.0,0.0,0.00016]
[1778736398346,46.71,79546.46,0.0,-1.0,0.0,0.00016]
[1778736399352,46.71,79538.93,0.0,-1.0,0.0,0.00015]
[1778736400361,46.71,79537.64,0.0,-1.0,0.0,0.00015]
[1778736405394,46.71,79537.55,0.0,-1.0,0.0,0.00015]
[1778736410430,46.71,79534.83,0.0,-1.0,0.0,0.00014]
[1778736415467,46.71,79534.05,0.0,-1.0,0.0,0.00014]
[1778736419496,46.71,79540.51,0.0,-1.0,0.0,0.00015]
[1778736424529,46.71,79540.19,0.0,-1.0,0.0,0.00015]
[1778736429563,46.71,79534.43,0.0,-1.0,0.0,0.00014]
[1778736434599,46.71,79534.72,0.0,-1.0,0.0,0.00014]
[1778736439633,46.71,79533.5,0.0,-1.0,0.0,0.00014]
[1778736444685,46.71,79527.5,0.0,-1.0,0.0,0.00014]
[1778736445699,46.71,79518.86,0.0,-1.0,0.0,0.00013]
[1778736446697,46.71,79492.04,0.0,-1.0,0.0,0.00011]
[1778736447967,46.71,79489.13,0.0,-1.0,0.0,0.0001]
[1778736451731,46.71,79492.5,0.0,-1.0,0.0,0.0001]
[1778736456768,46.71,79491.4,0.0,-1.0,0.0,0.0001]
[1778736458037,46.71,79497.69,0.0,-1.0,0.0,0.0001]
[1778736460796,46.71,79504.8,0.0,-1.0,0.0,0.00011]
[1778736465830,46.71,79500.2,0.0,-1.0,0.0,0.0001]
[1778736468106,46.71,79494.46,0.0,-1.0,0.0,0.0001]
[1778736473887,46.71,79496.14,0.0,-1.0,0.0,0.0001]
[1778736478922,46.71,79495.73,0.0,-1.0,0.0,0.0001]
[1778736483956,46.71,79500.15,0.0,-1.0,0.0,0.0001]
[1778736488997,46.71,79496.82,0.0,-1.0,0.0,0.0001]
[1778736494026,46.71,79496.61,0.0,-1.0,0.0,0.0001]
[1778736498320,46.71,79514.39,0.0,-1.0,0.0,0.00012]
[1778736499063,46.71,79514.39,0.0,-1.0,0.0,0.00012]
[1778736500070,46.71,79516.05,0.0,-1.0,0.0,0.00012]
[1778736501079,46.71,79540.42,0.0,-1.0,0.0,0.00014]
[1778736502083,46.71,79546.23,0.0,-1.0,0.0,0.00015]
[1778736503091,46.71,79547.17,0.0,-1.0,0.0,0.00015]
[1778736508394,46.71,79547.66,0.0,-1.0,0.0,0.00015]
[1778736511146,46.71,79541.6,0.0,-1.0,0.0,0.00013]
[1778736512153,46.71,79539.32,0.0,-1.0,0.0,0.00013]
[1778736517189,46.71,79537.78,0.0,-1.0,0.0,0.00013]
[1778736523230,46.71,79538.44,0.0,-1.0,0.0,0.00013]
[1778736527259,46.71,79544.96,0.0,-1.0,0.0,0.00013]
[1778736528535,46.71,79539.82,0.0,-1.0,0.0,0.00013]
[1778736530279,46.71,79539.94,0.0,-1.0,0.0,0.00013]
[1778736536322,46.71,79538.77,0.0,-1.0,0.0,0.00013]
[1778736541357,46.71,79541.27,0.0,-1.0,0.0,0.00013]
[1778736546392,46.71,79539.96,0.0,-1.0,0.0,0.00013]
[1778736551427,46.71,79538.89,0.0,-1.0,0.0,0.00013]
[1778736553440,46.71,79544.37,0.0,-1.0,0.0,0.00013]
[1778736557470,46.71,79559.05,0.0,-1.0,0.0,0.00015]
[1778736558476,46.71,79569.66,0.0,-1.0,0.0,0.00016]
[1778736559483,46.71,79565.97,0.0,-1.0,0.0,0.00016]
[1778736561497,46.71,79563.7,0.0,-1.0,0.0,0.00015]
[1778736566532,46.71,79563.12,0.0,-1.0,0.0,0.00015]
[1778736571566,46.71,79562.91,0.0,-1.0,0.0,0.00014]
[1778736575596,46.71,79557.66,0.0,-1.0,0.0,0.00014]
[1778736579622,46.71,79556.07,0.0,-1.0,0.0,0.00014]
[1778736584658,46.71,79556.65,0.0,-1.0,0.0,0.00014]
[1778736589694,46.71,79557.82,0.0,-1.0,0.0,0.00014]
[1778736594730,46.71,79558.5,0.0,-1.0,0.0,0.00014]
[1778736600771,46.71,79558.93,0.0,-1.0,0.0,0.00014]
[1778736605805,46.71,79565.8,0.0,-1.0,0.0,0.00015]
[1778736610841,46.71,79568.05,0.0,-1.0,0.0,0.00015]
[1778736615875,46.71,79566.34,0.0,-1.0,0.0,0.00015]
[1778736620911,46.71,79566.88,0.0,-1.0,0.0,0.00015]
[1778736625947,46.71,79566.11,0.0,-1.0,0.0,0.00015]
[1778736631001,46.71,79582.01,0.0,-1.0,0.0,0.00015]
[1778736632015,46.71,79587.77,0.0,-1.0,0.0,0.00016]
[1778736633017,46.71,79587.06,0.0,-1.0,0.0,0.00016]
[1778736638052,46.71,79591.55,0.0,-1.0,0.0,0.00016]
[1778736643087,46.71,79588.7,0.0,-1.0,0.0,0.00016]
[1778736647117,46.71,79583.07,0.0,-1.0,0.0,0.00015]
[1778736652151,46.71,79582.3,0.0,-1.0,0.0,0.00015]
[1778736657186,46.71,79586.85,0.0,-1.0,0.0,0.00016]
[1778736662223,46.71,79586.0,0.0,-1.0,0.0,0.00016]
[1778736663229,46.71,79592.95,0.0,-1.0,0.0,0.00017]
[1778736664235,46.71,79595.47,0.0,-1.0,0.0,0.00017]
[1778736669529,46.71,79598.8,0.0,-1.0,0.0,0.00017]
[1778736676322,46.71,79600.2,0.0,-1.0,0.0,0.00017]
[1778736681355,46.71,79597.3,0.0,-1.0,0.0,0.00017]
[1778736686389,46.71,79599.44,0.0,-1.0,0.0,0.00017]
[1778736691425,46.71,79600.86,0.0,-1.0,0.0,0.00016]
[1778736696460,46.71,79604.27,0.0,-1.0,0.0,0.00017]
[1778736701496,46.71,79600.47,0.0,-1.0,0.0,0.00016]
[1778736706529,46.71,79599.95,0.0,-1.0,0.0,0.00016]
[1778736711565,46.71,79596.83,0.0,-1.0,0.0,0.00016]
[1778736716599,46.71,79591.96,0.0,-1.0,0.0,0.00015]
[1778736721635,46.71,79592.17,0.0,-1.0,0.0,0.00015]
[1778736726674,46.71,79586.5,0.0,-1.0,0.0,0.00015]
[1778736731710,46.71,79584.16,0.0,-1.0,0.0,0.00014]
[1778736734731,46.71,79591.46,0.0,-1.0,0.0,0.00015]
[1778736735737,46.71,79592.69,0.0,-1.0,0.0,0.00015]
[1778736740773,46.71,79594.31,0.0,-1.0,0.0,0.00016]
[1778736745807,46.71,79594.11,0.0,-1.0,0.0,0.00015]
[1778736751850,46.71,79589.29,0.0,-1.0,0.0,0.00014]
[1778736756885,46.71,79588.83,0.0,-1.0,0.0,0.00014]
[1778736761920,46.71,79592.69,0.0,-1.0,0.0,0.00014]
[1778736766956,46.71,79592.02,0.0,-1.0,0.0,0.00014]
[1778736771990,46.71,79594.14,0.0,-1.0,0.0,0.00014]
[1778736774005,46.71,79599.8,0.0,-1.0,0.0,0.00015]
[1778736776019,46.71,79601.06,0.0,-1.0,0.0,0.00015]
[1778736780373,46.71,79610.95,0.0,-1.0,0.0,0.00016]
[1778736783068,46.71,79616.43,0.0,-1.0,0.0,0.00017]
[1778736785082,46.71,79619.47,0.0,-1.0,0.0,0.00017]
[1778736790444,46.71,79626.34,0.0,-1.0,0.0,0.00018]
[1778736793172,46.71,79687.23,0.0,-1.0,0.0,0.00028]
[1778736794179,46.71,79692.48,0.0,-1.0,0.0,0.00029]
[1778736795189,46.71,79683.9,0.0,-1.0,0.0,0.00028]
[1778736799215,46.71,79690.44,0.0,-1.0,0.0,0.00029]
[1778736804251,46.71,79690.12,0.0,-1.0,0.0,0.00029]
[1778736809285,46.71,79695.48,0.0,-1.0,0.0,0.0003]
[1778736811300,46.71,79696.79,0.0,-1.0,0.0,0.00028]
[1778736816334,46.71,79692.01,0.0,-1.0,0.0,0.00027]
[1778736819356,46.71,79683.51,0.0,-1.0,0.0,0.00026]
[1778736820673,46.71,79698.46,0.0,-1.0,0.0,0.00029]
[1778736822377,46.71,79698.56,0.0,-1.0,0.0,0.00029]
[1778736827411,46.71,79694.24,0.0,-1.0,0.0,0.00028]
[1778736832447,46.71,79691.23,0.0,-1.0,0.0,0.00027]
[1778736837482,46.71,79688.26,0.0,-1.0,0.0,0.00027]
[1778736840816,46.71,79679.2,0.0,-1.0,0.0,0.00025]
[1778736842517,46.71,79684.45,0.0,-1.0,0.0,0.00026]
[1778736843523,46.71,79684.84,0.0,-1.0,0.0,0.00026]
[1778736848559,46.71,79686.41,0.0,-1.0,0.0,0.00026]
[1778736850888,46.71,79667.74,0.0,-1.0,0.0,0.00023]
[1778736852592,46.71,79668.05,0.0,-1.0,0.0,0.00023]
[1778736857627,46.71,79663.89,0.0,-1.0,0.0,0.00022]
[1778736859640,46.71,79660.63,0.0,-1.0,0.0,0.00022]
[1778736864678,46.71,79659.22,0.0,-1.0,0.0,0.00022]
[1778736867702,46.71,79664.41,0.0,-1.0,0.0,0.00022]
[1778736868708,46.71,79670.56,0.0,-1.0,0.0,0.00023]
[1778736869714,46.71,79670.37,0.0,-1.0,0.0,0.00023]
[1778736871727,46.71,79672.03,0.0,-1.0,0.0,0.00022]
[1778736874754,46.71,79692.16,0.0,-1.0,0.0,0.00025]
[1778736875759,46.71,79695.31,0.0,-1.0,0.0,0.00026]
[1778736879789,46.71,79688.33,0.0,-1.0,0.0,0.00025]
[1778736881800,46.71,79684.67,0.0,-1.0,0.0,0.00024]
[1778736885832,46.71,79678.58,0.0,-1.0,0.0,0.00023]
[1778736889857,46.71,79667.66,0.0,-1.0,0.0,0.00021]
[1778736890869,46.71,79661.24,0.0,-1.0,0.0,0.0002]
[1778736895899,46.71,79660.39,0.0,-1.0,0.0,0.0002]
[1778736897913,46.71,79653.14,0.0,-1.0,0.0,0.00019]
[1778736902951,46.71,79654.64,0.0,-1.0,0.0,0.00019]
[1778736903957,46.71,79660.02,0.0,-1.0,0.0,0.0002]
[1778736904964,46.71,79665.99,0.0,-1.0,0.0,0.00021]
[1778736911004,46.71,79664.86,0.0,-1.0,0.0,0.00021]
[1778736915033,46.71,79672.17,0.0,-1.0,0.0,0.00022]
[1778736920068,46.71,79669.99,0.0,-1.0,0.0,0.00022]
[1778736925103,46.71,79667.49,0.0,-1.0,0.0,0.00021]
[1778736930137,46.71,79666.27,0.0,-1.0,0.0,0.00021]
[1778736931454,46.71,79666.15,0.0,-1.0,0.0,0.0002]
[1778736937187,46.71,79671.16,0.0,-1.0,0.0,0.0002]
[1778736941525,46.71,79709.72,0.0,-1.0,0.0,0.00027]
[1778736943230,46.71,79732.99,0.0,-0.99999,0.0,0.00032]
[1778736948265,46.71,79732.33,0.0,-0.99999,0.0,0.00032]
[1778736949271,46.71,79728.57,0.0,-0.99999,0.0,0.00031]
[1778736954306,46.71,79725.19,0.0,-1.0,0.0,0.0003]
[1778736959341,46.71,79724.2,0.0,-1.0,0.0,0.0003]
[1778736964377,46.71,79724.78,0.0,-1.0,0.0,0.0003]
[1778736966390,46.71,79714.7,0.0,-1.0,0.0,0.00028]
[1778736971738,46.71,79713.06,0.0,-1.0,0.0,0.00027]
[1778736978474,46.71,79708.31,0.0,-1.0,0.0,0.00027]
[1778736980488,46.71,79720.97,0.0,-1.0,0.0,0.00029]
[1778736985524,46.71,79721.5,0.0,-1.0,0.0,0.00029]
[1778736990558,46.71,79709.56,0.0,-1.0,0.0,0.00027]
[1778736991878,46.71,79709.79,0.0,-1.0,0.0,0.00025]
[1778736997616,46.71,79709.28,0.0,-1.0,0.0,0.00025]
[1778737002642,46.71,79705.6,0.0,-1.0,0.0,0.00024]
[1778737007678,46.71,79705.01,0.0,-1.0,0.0,0.00024]
[1778737010700,46.71,79695.37,0.0,-1.0,0.0,0.00022]
[1778737012018,46.71,79697.8,0.0,-1.0,0.0,0.00023]
[1778737017749,46.71,79694.99,0.0,-1.0,0.0,0.00022]
[1778737022786,46.71,79695.88,0.0,-1.0,0.0,0.00023]
[1778737027820,46.71,79694.17,0.0,-1.0,0.0,0.00022]
[1778737032161,46.71,79687.28,0.0,-1.0,0.0,0.00021]
[1778737033861,46.71,79681.61,0.0,-1.0,0.0,0.0002]
[1778737034868,46.71,79682.35,0.0,-1.0,0.0,0.0002]
[1778737039904,46.71,79681.64,0.0,-1.0,0.0,0.0002]
[1778737044942,46.71,79680.9,0.0,-1.0,0.0,0.0002]
[1778737049978,46.71,79678.16,0.0,-1.0,0.0,0.0002]
[1778737050985,46.71,79692.44,0.0,-1.0,0.0,0.00022]
[1778737051993,46.71,79695.43,0.0,-1.0,0.0,0.00021]
[1778737054007,46.71,79690.19,0.0,-1.0,0.0,0.0002]
[1778737055013,46.71,79687.06,0.0,-1.0,0.0,0.0002]
[1778737058034,46.71,79678.95,0.0,-1.0,0.0,0.00018]
[1778737059041,46.71,79676.24,0.0,-1.0,0.0,0.00018]
[1778737064077,46.71,79678.88,0.0,-1.0,0.0,0.00018]
[1778737069112,46.71,79683.34,0.0,-1.0,0.0,0.00019]
[1778737074148,46.71,79682.61,0.0,-1.0,0.0,0.00019]
[1778737079183,46.71,79683.06,0.0,-1.0,0.0,0.00019]
[1778737080191,46.71,79688.68,0.0,-1.0,0.0,0.0002]
[1778737081198,46.71,79689.89,0.0,-1.0,0.0,0.0002]
[1778737086233,46.71,79686.41,0.0,-1.0,0.0,0.0002]
[1778737087240,46.71,79675.06,0.0,-1.0,0.0,0.00018]
[1778737088251,46.71,79675.76,0.0,-1.0,0.0,0.00018]
[1778737093284,46.71,79674.97,0.0,-1.0,0.0,0.00018]
[1778737098317,46.71,79676.88,0.0,-1.0,0.0,0.00018]
[1778737101339,46.71,79682.99,0.0,-1.0,0.0,0.00019]
[1778737102661,46.71,79689.2,0.0,-1.0,0.0,0.0002]
[1778737108390,46.71,79690.74,0.0,-1.0,0.0,0.0002]
[1778737111409,46.71,79691.14,0.0,-1.0,0.0,0.00019]
[1778737119467,46.71,79690.05,0.0,-1.0,0.0,0.00019]
[1778737124502,46.71,79688.52,0.0,-1.0,0.0,0.00018]
[1778737128530,46.71,79693.3,0.0,-1.0,0.0,0.00019]
[1778737130544,46.71,79699.4,0.0,-1.0,0.0,0.0002]
[1778737131551,46.71,79706.09,0.0,-1.0,0.0,0.00021]
[1778737136585,46.71,79709.94,0.0,-1.0,0.0,0.00022]
[1778737139607,46.71,79703.9,0.0,-1.0,0.0,0.00021]
[1778737144641,46.71,79711.8,0.0,-1.0,0.0,0.00022]
[1778737148669,46.71,79700.26,0.0,-1.0,0.0,0.0002]
[1778737153705,46.71,79702.99,0.0,-1.0,0.0,0.0002]
[1778737158740,46.71,79704.39,0.0,-1.0,0.0,0.00021]
[1778737163776,46.71,79705.41,0.0,-1.0,0.0,0.00021]
[1778737168811,46.71,79709.27,0.0,-1.0,0.0,0.00021]
[1778737170825,46.71,79696.56,0.0,-1.0,0.0,0.0002]
[1778737171832,46.71,79687.65,0.0,-1.0,0.0,0.00017]
[1778737173153,46.71,79687.79,0.0,-1.0,0.0,0.00017]
[1778737174855,46.71,79681.87,0.0,-1.0,0.0,0.00016]
[1778737175861,46.71,79681.94,0.0,-1.0,0.0,0.00016]
[1778737180896,46.71,79683.95,0.0,-1.0,0.0,0.00016]
[1778737185931,46.71,79681.93,0.0,-1.0,0.0,0.00016]
[1778737187944,46.71,79676.68,0.0,-1.0,0.0,0.00016]
[1778737189959,46.71,79671.15,0.0,-1.0,0.0,0.00015]
[1778737194995,46.71,79670.78,0.0,-1.0,0.0,0.00015]
[1778737200031,46.71,79671.2,0.0,-1.0,0.0,0.00015]
[1778737203365,46.71,79695.12,0.0,-1.0,0.0,0.00018]
[1778737204064,46.71,79695.12,0.0,-1.0,0.0,0.00018]
[1778737205071,46.71,79695.87,0.0,-1.0,0.0,0.00018]
[1778737209101,46.71,79690.04,0.0,-1.0,0.0,0.00017]
[1778737210109,46.71,79688.29,0.0,-1.0,0.0,0.00017]
[1778737212123,46.71,79683.12,0.0,-1.0,0.0,0.00016]
[1778737217158,46.71,79681.46,0.0,-1.0,0.0,0.00016]
[1778737222194,46.71,79680.21,0.0,-1.0,0.0,0.00016]
[1778737227229,46.71,79679.13,0.0,-1.0,0.0,0.00016]
[1778737231257,46.71,79691.28,0.0,-1.0,0.0,0.00016]
[1778737232263,46.71,79694.63,0.0,-1.0,0.0,0.00016]
[1778737237298,46.71,79689.71,0.0,-1.0,0.0,0.00016]
[1778737243340,46.71,79688.6,0.0,-1.0,0.0,0.00016]
[1778737248377,46.71,79692.87,0.0,-1.0,0.0,0.00016]
[1778737253413,46.71,79692.13,0.0,-1.0,0.0,0.00016]
[1778737260461,46.71,79689.64,0.0,-1.0,0.0,0.00016]
[1778737263790,46.71,79680.76,0.0,-1.0,0.0,0.00015]
[1778737269525,46.71,79677.65,0.0,-1.0,0.0,0.00014]
[1778737274560,46.71,79675.51,0.0,-1.0,0.0,0.00014]
[1778737281608,46.71,79675.01,0.0,-1.0,0.0,0.00014]
[1778737286644,46.71,79675.41,0.0,-1.0,0.0,0.00014]
[1778737291680,46.71,79683.39,0.0,-1.0,0.0,0.00014]
[1778737297722,46.71,79684.46,0.0,-1.0,0.0,0.00014]
[1778737302757,46.71,79684.6,0.0,-1.0,0.0,0.00014]
[1778737307791,46.71,79685.72,0.0,-1.0,0.0,0.00014]
[1778737312827,46.71,79685.59,0.0,-1.0,0.0,0.00014]
[1778737317861,46.71,79686.28,0.0,-1.0,0.0,0.00014]
[1778737319876,46.71,79679.44,0.0,-1.0,0.0,0.00014]
[1778737324226,46.71,79674.12,0.0,-1.0,0.0,0.00013]
[1778737329947,46.71,79677.89,0.0,-1.0,0.0,0.00013]
[1778737334983,46.71,79677.49,0.0,-1.0,0.0,0.00013]
[1778737340016,46.71,79680.65,0.0,-1.0,0.0,0.00014]
[1778737345053,46.71,79682.02,0.0,-1.0,0.0,0.00014]
[1778737350086,46.71,79677.44,0.0,-1.0,0.0,0.00013]
[1778737351094,46.71,79677.48,0.0,-1.0,0.0,0.00012]
[1778737352101,46.71,79672.29,0.0,-1.0,0.0,0.00012]
[1778737353108,46.71,79668.79,0.0,-1.0,0.0,0.00012]
[1778737354441,46.71,79662.76,0.0,-1.0,0.0,0.00011]
[1778737356129,46.71,79661.53,0.0,-1.0,0.0,0.00011]
[1778737361164,46.71,79661.98,0.0,-1.0,0.0,0.00011]
[1778737366200,46.71,79662.18,0.0,-1.0,0.0,0.00011]
[1778737373249,46.71,79663.57,0.0,-1.0,0.0,0.00011]
[1778737379290,46.71,79667.03,0.0,-1.0,0.0,0.00011]
[1778737384326,46.71,79667.29,0.0,-1.0,0.0,0.00011]
[1778737391374,46.71,79667.3,0.0,-1.0,0.0,0.00011]
[1778737396411,46.71,79665.77,0.0,-1.0,0.0,0.00011]
[1778737401446,46.71,79666.56,0.0,-1.0,0.0,0.00011]
[1778737405473,46.71,79657.3,0.0,-1.0,0.0,0.00011]
[1778737406479,46.71,79656.52,0.0,-1.0,0.0,0.0001]
[1778737412524,46.71,79659.88,0.0,-1.0,0.0,0.0001]
[1778737413531,46.71,79667.2,0.0,-1.0,0.0,0.0001]
[1778737414537,46.71,79668.24,0.0,-1.0,0.0,0.00011]
[1778737419572,46.71,79662.39,0.0,-1.0,0.0,0.0001]
[1778737424608,46.71,79664.48,0.0,-1.0,0.0,0.0001]
[1778737429642,46.71,79663.89,0.0,-1.0,0.0,0.0001]
[1778737435007,46.71,79664.99,0.0,-1.0,0.0,0.0001]
[1778737440720,46.71,79663.56,0.0,-1.0,0.0,0.0001]
[1778737445075,46.71,79672.25,0.0,-1.0,0.0,0.00011]
[1778737451797,46.71,79670.41,0.0,-1.0,0.0,0.00011]
[1778737456832,46.71,79669.9,0.0,-1.0,0.0,0.00011]
[1778737459853,46.71,79675.61,0.0,-1.0,0.0,0.00011]
[1778737463881,46.71,79668.94,0.0,-1.0,0.0,0.00011]
[1778737468915,46.71,79666.46,0.0,-1.0,0.0,0.0001]
[1778737471937,46.71,79670.12,0.0,-1.0,0.0,0.0001]
[1778737476972,46.71,79673.29,0.0,-1.0,0.0,0.0001]
[1778737482007,46.71,79671.38,0.0,-1.0,0.0,0.0001]
[1778737487042,46.71,79667.42,0.0,-1.0,0.0,0.0001]
[1778737492078,46.71,79666.47,0.0,-1.0,0.0,0.0001]
[1778737497112,46.71,79666.52,0.0,-1.0,0.0,0.0001]
[1778737502148,46.71,79673.03,0.0,-1.0,0.0,0.0001]
[1778737503155,46.71,79680.22,0.0,-1.0,0.0,0.00011]
[1778737504162,46.71,79680.54,0.0,-1.0,0.0,0.00011]
[1778737505498,46.71,79686.72,0.0,-1.0,0.0,0.00011]
[1778737508191,46.71,79699.89,0.0,-1.0,0.0,0.00012]
[1778737509198,46.71,79717.26,0.0,-1.0,0.0,0.00014]
[1778737510210,46.71,79711.57,0.0,-1.0,0.0,0.00014]
[1778737511211,46.71,79706.69,0.0,-1.0,0.0,0.00013]
[1778737513229,46.71,79732.2,0.0,-1.0,0.0,0.00016]
[1778737514232,46.71,79745.82,0.0,-1.0,0.0,0.00018]
[1778737515579,46.71,79751.05,0.0,-1.0,0.0,0.00018]
[1778737521282,46.71,79739.81,0.0,-1.0,0.0,0.00017]
[1778737522288,46.71,79733.74,0.0,-1.0,0.0,0.00016]
[1778737523298,46.71,79730.81,0.0,-1.0,0.0,0.00016]
[1778737525649,46.71,79726.69,0.0,-1.0,0.0,0.00015]
[1778737531351,46.71,79727.88,0.0,-1.0,0.0,0.00014]
[1778737535719,46.71,79733.71,0.0,-1.0,0.0,0.00015]
[1778737538401,46.71,79745.91,0.0,-1.0,0.0,0.00016]
[1778737543438,46.71,79761.1,0.0,-1.0,0.0,0.00018]
[1778737544447,46.71,79783.01,0.0,-1.0,0.0,0.00022]
[1778737549482,46.71,79781.99,0.0,-1.0,0.0,0.00022]
[1778737551492,46.71,79773.28,0.0,-1.0,0.0,0.0002]
[1778737556528,46.71,79769.67,0.0,-1.0,0.0,0.0002]
[1778737561564,46.71,79773.9,0.0,-1.0,0.0,0.0002]
[1778737562570,46.71,79779.32,0.0,-1.0,0.0,0.00021]
[1778737565592,46.71,79774.03,0.0,-1.0,0.0,0.0002]
[1778737567606,46.71,79764.53,0.0,-1.0,0.0,0.00019]
[1778737569620,46.71,79756.59,0.0,-1.0,0.0,0.00018]
[1778737572643,46.71,79746.22,0.0,-1.0,0.0,0.00016]
[1778737574656,46.71,79740.9,0.0,-1.0,0.0,0.00016]
[1778737579691,46.71,79735.5,0.0,-1.0,0.0,0.00015]
[1778737584726,46.71,79735.27,0.0,-1.0,0.0,0.00015]
[1778737589761,46.71,79736.42,0.0,-1.0,0.0,0.00015]
[1778737591775,46.71,79736.01,0.0,-1.0,0.0,0.00014]
[1778737596810,46.71,79738.46,0.0,-1.0,0.0,0.00014]
[1778737601845,46.71,79739.28,0.0,-1.0,0.0,0.00014]
[1778737604866,46.71,79748.98,0.0,-1.0,0.0,0.00015]
[1778737606222,46.71,79749.3,0.0,-1.0,0.0,0.00015]
[1778737611915,46.71,79753.17,0.0,-1.0,0.0,0.00016]
[1778737616950,46.71,79756.87,0.0,-1.0,0.0,0.00016]
[1778737619971,46.71,79762.23,0.0,-1.0,0.0,0.00017]
[1778737623999,46.71,79767.67,0.0,-1.0,0.0,0.00018]
[1778737629034,46.71,79773.32,0.0,-1.0,0.0,0.00019]
[1778737632054,46.71,79774.0,0.0,-1.0,0.0,0.00019]
[1778737637090,46.71,79771.64,0.0,-1.0,0.0,0.00018]
[1778737642125,46.71,79770.12,0.0,-1.0,0.0,0.00018]
[1778737648167,46.71,79768.64,0.0,-1.0,0.0,0.00018]
[1778737651187,46.71,79759.54,0.0,-1.0,0.0,0.00015]
[1778737653202,46.71,79759.65,0.0,-1.0,0.0,0.00015]
[1778737655216,46.71,79765.13,0.0,-1.0,0.0,0.00016]
[1778737660251,46.71,79759.94,0.0,-1.0,0.0,0.00015]
[1778737665286,46.71,79756.2,0.0,-1.0,0.0,0.00015]
[1778737670321,46.71,79756.75,0.0,-1.0,0.0,0.00015]
[1778737675356,46.71,79757.52,0.0,-1.0,0.0,0.00015]
[1778737676712,46.71,79777.19,0.0,-1.0,0.0,0.00018]
[1778737679384,46.71,79776.88,0.0,-1.0,0.0,0.00018]
[1778737684418,46.71,79777.68,0.0,-1.0,0.0,0.00018]
[1778737688450,46.71,79779.4,0.0,-1.0,0.0,0.00018]
[1778737693482,46.71,79780.49,0.0,-1.0,0.0,0.00018]
[1778737698517,46.71,79780.99,0.0,-1.0,0.0,0.00018]
[1778737705566,46.71,79781.46,0.0,-1.0,0.0,0.00018]
[1778737710601,46.71,79782.8,0.0,-1.0,0.0,0.00018]
[1778737711609,46.71,79780.69,0.0,-1.0,0.0,0.00017]
[1778737716645,46.71,79782.31,0.0,-1.0,0.0,0.00017]
[1778737719667,46.71,79775.83,0.0,-1.0,0.0,0.00016]
[1778737725710,46.71,79775.68,0.0,-1.0,0.0,0.00016]
[1778737730745,46.71,79777.48,0.0,-1.0,0.0,0.00016]
[1778737735780,46.71,79778.09,0.0,-1.0,0.0,0.00016]
[1778737740816,46.71,79780.58,0.0,-1.0,0.0,0.00017]
[1778737745850,46.71,79781.38,0.0,-1.0,0.0,0.00017]
[1778737750885,46.71,79782.2,0.0,-1.0,0.0,0.00017]
[1778737755920,46.71,79787.68,0.0,-1.0,0.0,0.00018]
[1778737760963,46.71,79792.44,0.0,-1.0,0.0,0.00018]
[1778737761971,46.71,79801.92,0.0,-1.0,0.0,0.0002]
[1778737762977,46.71,79804.3,0.0,-1.0,0.0,0.0002]
[1778737764992,46.71,79809.96,0.0,-1.0,0.0,0.00021]
[1778737766000,46.71,79815.4,0.0,-1.0,0.0,0.00022]
[1778737767005,46.71,79812.55,0.0,-1.0,0.0,0.00021]
[1778737770026,46.71,79807.37,0.0,-1.0,0.0,0.00021]
[1778737772042,46.71,79803.35,0.0,-1.0,0.0,0.00018]
[1778737773047,46.71,79798.21,0.0,-1.0,0.0,0.00018]
[1778737775061,46.71,79794.16,0.0,-1.0,0.0,0.00017]
[1778737777422,46.71,79788.72,0.0,-1.0,0.0,0.00016]
[1778737779089,46.71,79790.13,0.0,-1.0,0.0,0.00017]
[1778737784125,46.71,79786.98,0.0,-1.0,0.0,0.00016]
[1778737789160,46.71,79786.88,0.0,-1.0,0.0,0.00016]
[1778737794196,46.71,79786.83,0.0,-1.0,0.0,0.00016]
[1778737799231,46.71,79786.0,0.0,-1.0,0.0,0.00016]
[1778737804269,46.71,79788.53,0.0,-1.0,0.0,0.00016]
[1778737807633,46.71,79799.55,0.0,-1.0,0.0,0.00018]
[1778737808295,46.71,79800.01,0.0,-1.0,0.0,0.00018]
[1778737816353,46.71,79800.36,0.0,-1.0,0.0,0.00018]
[1778737817703,46.71,79797.03,0.0,-1.0,0.0,0.00017]
[1778737823402,46.71,79798.89,0.0,-1.0,0.0,0.00018]
[1778737828439,46.71,79801.97,0.0,-1.0,0.0,0.00018]
[1778737831457,46.71,79804.91,0.0,-1.0,0.0,0.00017]
[1778737836496,46.71,79808.84,0.0,-1.0,0.0,0.00018]
[1778737841529,46.71,79806.91,0.0,-1.0,0.0,0.00017]
[1778737847915,46.71,79809.59,0.0,-1.0,0.0,0.00018]
[1778737853612,46.71,79810.57,0.0,-1.0,0.0,0.00018]
[1778737858647,46.71,79811.43,0.0,-1.0,0.0,0.00018]
[1778737862675,46.71,79823.64,0.0,-1.0,0.0,0.0002]
[1778737863683,46.71,79826.31,0.0,-1.0,0.0,0.0002]
[1778737868082,46.71,79831.69,0.0,-1.0,0.0,0.00021]
[1778737871744,46.71,79837.64,0.0,-1.0,0.0,0.00022]
[1778737878153,46.71,79839.53,0.0,-1.0,0.0,0.00022]
[1778737883825,46.71,79844.26,0.0,-1.0,0.0,0.00023]
[1778737887852,46.71,79849.39,0.0,-1.0,0.0,0.00024]
[1778737888862,46.71,79864.67,0.0,-1.0,0.0,0.00027]
[1778737891881,46.71,79882.06,0.0,-1.0,0.0,0.00028]
[1778737892888,46.71,79897.49,0.0,-0.99999,0.0,0.00032]
[1778737897922,46.71,79901.21,0.0,-0.99999,0.0,0.00033]
[1778737901953,46.71,79892.18,0.0,-0.99999,0.0,0.00031]
[1778737902963,46.71,79886.47,0.0,-0.99999,0.0,0.00029]
[1778737903964,46.71,79874.62,0.0,-1.0,0.0,0.00027]
[1778737904973,46.71,79868.25,0.0,-1.0,0.0,0.00026]
[1778737910012,46.71,79872.08,0.0,-1.0,0.0,0.00026]
[1778737913027,46.71,79877.43,0.0,-1.0,0.0,0.00027]
[1778737918062,46.71,79875.62,0.0,-1.0,0.0,0.00027]
[1778737923098,46.71,79873.18,0.0,-1.0,0.0,0.00027]
[1778737927126,46.71,79879.68,0.0,-1.0,0.0,0.00028]
[1778737928132,46.71,79887.62,0.0,-0.99999,0.0,0.0003]
[1778737929141,46.71,79887.89,0.0,-0.99999,0.0,0.0003]
[1778737931154,46.71,79897.71,0.0,-0.99999,0.0,0.00032]
[1778737932161,46.71,79902.94,0.0,-0.99999,0.0,0.00033]
[1778737933167,46.71,79903.36,0.0,-0.99999,0.0,0.00033]
[1778737935183,46.71,79921.75,0.0,-0.99999,0.0,0.00038]
[1778737936191,46.71,79921.78,0.0,-0.99999,0.0,0.00038]
[1778737937197,46.71,79927.49,0.0,-0.99999,0.0,0.0004]
[1778737938206,46.71,79927.79,0.0,-0.99999,0.0,0.0004]
[1778737941227,46.71,79936.01,0.0,-0.99999,0.0,0.00043]
[1778737942235,46.71,79938.5,0.0,-0.99999,0.0,0.00043]
[1778737945253,46.71,79949.81,0.0,-0.99999,0.0,0.00047]
[1778737946259,46.71,79954.85,0.0,-0.99999,0.0,0.00049]
[1778737947267,46.71,79954.59,0.0,-0.99999,0.0,0.00049]
[1778737948658,46.71,79939.88,0.0,-0.99999,0.0,0.00044]
[1778737950289,46.71,79932.47,0.0,-0.99999,0.0,0.00042]
[1778737951294,46.71,79932.35,0.0,-0.99999,0.0,0.00038]
[1778737954316,46.71,79927.0,0.0,-0.99999,0.0,0.00037]
[1778737955323,46.71,79919.87,0.0,-0.99999,0.0,0.00035]
[1778737956330,46.71,79913.65,0.0,-0.99999,0.0,0.00033]
[1778737958729,46.71,79908.48,0.0,-0.99999,0.0,0.00032]
[1778737962376,46.71,79896.34,0.0,-0.99999,0.0,0.00029]
[1778737963382,46.71,79880.24,0.0,-1.0,0.0,0.00026]
[1778737964389,46.71,79876.25,0.0,-1.0,0.0,0.00025]
[1778737967411,46.71,79883.81,0.0,-1.0,0.0,0.00027]
[1778737968798,46.71,79891.54,0.0,-1.0,0.0,0.00028]
[1778737970430,46.71,79891.83,0.0,-1.0,0.0,0.00028]
[1778737973453,46.71,79901.95,0.0,-0.99999,0.0,0.00031]
[1778737974464,46.71,79902.7,0.0,-0.99999,0.0,0.00031]
[1778737978870,46.71,79908.4,0.0,-0.99999,0.0,0.00032]
[1778737982516,46.71,79915.29,0.0,-0.99999,0.0,0.00034]
[1778737984530,46.71,79906.46,0.0,-0.99999,0.0,0.00032]
[1778737986545,46.71,79903.06,0.0,-0.99999,0.0,0.00031]
[1778737990573,46.71,79895.66,0.0,-0.99999,0.0,0.00029]
[1778737995608,46.71,79892.74,0.0,-1.0,0.0,0.00028]
[1778737997622,46.71,79885.8,0.0,-1.0,0.0,0.00027]
[1778737999009,46.71,79883.17,0.0,-1.0,0.0,0.00026]
[1778738005678,46.71,79883.62,0.0,-1.0,0.0,0.00027]
[1778738009082,46.71,79877.65,0.0,-1.0,0.0,0.00025]
[1778738012726,46.71,79873.6,0.0,-1.0,0.0,0.00023]
[1778738016755,46.71,79880.25,0.0,-1.0,0.0,0.00024]
[1778738017762,46.71,79879.39,0.0,-1.0,0.0,0.00024]
[1778738022797,46.71,79881.35,0.0,-1.0,0.0,0.00024]
[1778738023804,46.71,79864.11,0.0,-1.0,0.0,0.00021]
[1778738024810,46.71,79864.0,0.0,-1.0,0.0,0.00021]
[1778738029846,46.71,79864.0,0.0,-1.0,0.0,0.00021]
[1778738034880,46.71,79869.08,0.0,-1.0,0.0,0.00022]
[1778738039916,46.71,79869.36,0.0,-1.0,0.0,0.00022]
[1778738044956,46.71,79865.98,0.0,-1.0,0.0,0.00021]
[1778738047975,46.71,79858.72,0.0,-1.0,0.0,0.0002]
[1778738049000,46.71,79850.84,0.0,-1.0,0.0,0.00019]
[1778738049989,46.71,79845.59,0.0,-1.0,0.0,0.00018]
[1778738054020,46.71,79841.3,0.0,-1.0,0.0,0.00018]
[1778738056040,46.71,79846.91,0.0,-1.0,0.0,0.00018]
[1778738061075,46.71,79852.07,0.0,-1.0,0.0,0.00019]
[1778738064096,46.71,79856.86,0.0,-1.0,0.0,0.0002]
[1778738069131,46.71,79855.92,0.0,-1.0,0.0,0.0002]
[1778738071145,46.71,79854.64,0.0,-1.0,0.0,0.00018]
[1778738076181,46.71,79853.14,0.0,-1.0,0.0,0.00018]
[1778738078202,46.71,79847.13,0.0,-1.0,0.0,0.00017]
[1778738079203,46.71,79840.22,0.0,-1.0,0.0,0.00016]
[1778738084240,46.71,79837.02,0.0,-1.0,0.0,0.00016]
[1778738086254,46.71,79831.3,0.0,-1.0,0.0,0.00015]
[1778738090283,46.71,79824.41,0.0,-1.0,0.0,0.00014]
[1778738091288,46.71,79823.04,0.0,-1.0,0.0,0.00014]
[1778738096323,46.71,79821.97,0.0,-1.0,0.0,0.00014]
[1778738100355,46.71,79812.25,0.0,-1.0,0.0,0.00013]
[1778738101362,46.71,79811.47,0.0,-1.0,0.0,0.00013]
[1778738106394,46.71,79798.97,0.0,-1.0,0.0,0.00012]
[1778738107401,46.71,79796.83,0.0,-1.0,0.0,0.00011]
[1778738109786,46.71,79807.26,0.0,-1.0,0.0,0.00012]
[1778738111429,46.71,79806.83,0.0,-1.0,0.0,0.00012]
[1778738116464,46.71,79806.8,0.0,-1.0,0.0,0.00012]
[1778738121498,46.71,79793.8,0.0,-1.0,0.0,0.00011]
[1778738122507,46.71,79787.75,0.0,-1.0,0.0,0.00011]
[1778738123512,46.71,79787.08,0.0,-1.0,0.0,0.0001]
[1778738126533,46.71,79780.75,0.0,-1.0,0.0,0.0001]
[1778738127541,46.71,79772.69,0.0,-1.0,0.0,9e-05]
[1778738128548,46.71,79769.91,0.0,-1.0,0.0,9e-05]
[1778738130564,46.71,79766.9,0.0,-1.0,0.0,9e-05]
[1778738131570,46.71,79768.6,0.0,-1.0,0.0,8e-05]
[1778738132578,46.71,79774.3,0.0,-1.0,0.0,9e-05]
[1778738133585,46.71,79779.13,0.0,-1.0,0.0,9e-05]
[1778738134591,46.71,79780.19,0.0,-1.0,0.0,9e-05]
[1778738140000,46.71,79779.76,0.0,-1.0,0.0,9e-05]
[1778738145671,46.71,79781.37,0.0,-1.0,0.0,9e-05]
[1778738150705,46.71,79780.94,0.0,-1.0,0.0,9e-05]
[1778738154739,46.71,79770.87,0.0,-1.0,0.0,8e-05]
[1778738155745,46.71,79767.61,0.0,-1.0,0.0,8e-05]
[1778738160140,46.71,79777.01,0.0,-1.0,0.0,9e-05]
[1778738165814,46.71,79770.95,0.0,-1.0,0.0,8e-05]
[1778738170851,46.71,79771.88,0.0,-1.0,0.0,8e-05]
[1778738175886,46.71,79768.69,0.0,-1.0,0.0,8e-05]
[1778738180280,46.71,79765.4,0.0,-1.0,0.0,8e-05]
[1778738185956,46.71,79766.14,0.0,-1.0,0.0,8e-05]
[1778738190992,46.71,79763.89,0.0,-1.0,0.0,8e-05]
[1778738191999,46.71,79763.03,0.0,-1.0,0.0,7e-05]
[1778738197033,46.71,79762.81,0.0,-1.0,0.0,7e-05]
[1778738202069,46.71,79757.95,0.0,-1.0,0.0,7e-05]
[1778738205090,46.71,79747.85,0.0,-1.0,0.0,6e-05]
[1778738206097,46.71,79741.22,0.0,-1.0,0.0,6e-05]
[1778738211133,46.71,79738.32,0.0,-1.0,0.0,6e-05]
[1778738214153,46.71,79743.41,0.0,-1.0,0.0,6e-05]
[1778738219188,46.71,79746.84,0.0,-1.0,0.0,6e-05]
[1778738225231,46.71,79745.73,0.0,-1.0,0.0,6e-05]
[1778738230265,46.71,79749.14,0.0,-1.0,0.0,6e-05]
[1778738235301,46.71,79744.5,0.0,-1.0,0.0,6e-05]
[1778738239329,46.71,79739.16,0.0,-1.0,0.0,6e-05]
[1778738244364,46.71,79742.57,0.0,-1.0,0.0,6e-05]
[1778738247384,46.71,79748.49,0.0,-1.0,0.0,6e-05]
[1778738251413,46.71,79748.12,0.0,-1.0,0.0,6e-05]
[1778738256447,46.71,79756.7,0.0,-1.0,0.0,6e-05]
[1778738257455,46.71,79756.85,0.0,-1.0,0.0,6e-05]
[1778738261484,46.71,79764.66,0.0,-1.0,0.0,7e-05]
[1778738263498,46.71,79773.9,0.0,-1.0,0.0,7e-05]
[1778738264504,46.71,79774.29,0.0,-1.0,0.0,7e-05]
[1778738269541,46.71,79769.38,0.0,-1.0,0.0,7e-05]
[1778738274577,46.71,79770.12,0.0,-1.0,0.0,7e-05]
[1778738279611,46.71,79768.56,0.0,-1.0,0.0,7e-05]
[1778738284645,46.71,79769.01,0.0,-1.0,0.0,7e-05]
[1778738289683,46.71,79771.68,0.0,-1.0,0.0,7e-05]
[1778738294719,46.71,79777.83,0.0,-1.0,0.0,7e-05]
[1778738299754,46.71,79782.84,0.0,-1.0,0.0,8e-05]
[1778738302777,46.71,79787.89,0.0,-1.0,0.0,8e-05]
[1778738307809,46.71,79790.02,0.0,-1.0,0.0,8e-05]
[1778738311206,46.71,79788.67,0.0,-1.0,0.0,7e-05]
[1778738313859,46.71,79796.88,0.0,-1.0,0.0,8e-05]
[1778738314866,46.71,79799.62,0.0,-1.0,0.0,8e-05]
[1778738319901,46.71,79802.51,0.0,-1.0,0.0,8e-05]
[1778738322922,46.71,79804.1,0.0,-1.0,0.0,8e-05]
[1778738324937,46.71,79796.75,0.0,-1.0,0.0,8e-05]
[1778738327957,46.71,79789.19,0.0,-1.0,0.0,7e-05]
[1778738331351,46.71,79770.33,0.0,-1.0,0.0,6e-05]
[1778738332992,46.71,79764.55,0.0,-1.0,0.0,6e-05]
[1778738333999,46.71,79765.05,0.0,-1.0,0.0,6e-05]
[1778738339037,46.71,79767.69,0.0,-1.0,0.0,6e-05]
[1778738344074,46.71,79767.96,0.0,-1.0,0.0,6e-05]
[1778738346089,46.71,79773.2,0.0,-1.0,0.0,6e-05]
[1778738349115,46.71,79778.47,0.0,-1.0,0.0,7e-05]
[1778738351492,46.71,79781.52,0.0,-1.0,0.0,7e-05]
[1778738357166,46.71,79781.59,0.0,-1.0,0.0,7e-05]
[1778738366233,46.71,79781.23,0.0,-1.0,0.0,7e-05]
[1778738371633,46.71,79784.7,0.0,-1.0,0.0,6e-05]
[1778738378313,46.71,79784.7,0.0,-1.0,0.0,6e-05]
[1778738383348,46.71,79781.73,0.0,-1.0,0.0,6e-05]
[1778738387379,46.71,79775.88,0.0,-1.0,0.0,6e-05]
[1778738392414,46.71,79773.51,0.0,-1.0,0.0,6e-05]
[1778738397455,46.71,79772.43,0.0,-1.0,0.0,6e-05]
[1778738402489,46.71,79776.25,0.0,-1.0,0.0,6e-05]
[1778738407524,46.71,79780.72,0.0,-1.0,0.0,6e-05]
[1778738410546,46.71,79786.58,0.0,-1.0,0.0,7e-05]
[1778738413567,46.71,79792.73,0.0,-1.0,0.0,7e-05]
[1778738416587,46.71,79799.76,0.0,-1.0,0.0,7e-05]
[1778738421623,46.71,79801.64,0.0,-1.0,0.0,7e-05]
[1778738426659,46.71,79800.03,0.0,-1.0,0.0,7e-05]
[1778738431696,46.71,79793.49,0.0,-1.0,0.0,6e-05]
[1778738436728,46.71,79792.3,0.0,-1.0,0.0,6e-05]
[1778738440757,46.71,79801.1,0.0,-1.0,0.0,7e-05]
[1778738442126,46.71,79801.34,0.0,-1.0,0.0,7e-05]
[1778738445791,46.71,79806.5,0.0,-1.0,0.0,7e-05]
[1778738447805,46.71,79809.82,0.0,-1.0,0.0,7e-05]
[1778738450827,46.71,79815.98,0.0,-1.0,0.0,8e-05]
[1778738452196,46.71,79814.55,0.0,-1.0,0.0,7e-05]
[1778738457876,46.71,79811.45,0.0,-1.0,0.0,7e-05]
[1778738459890,46.71,79816.57,0.0,-1.0,0.0,8e-05]
[1778738462268,46.71,79829.17,0.0,-1.0,0.0,8e-05]
[1778738463920,46.71,79830.85,0.0,-1.0,0.0,9e-05]
[1778738468956,46.71,79833.54,0.0,-1.0,0.0,9e-05]
[1778738469963,46.71,79827.66,0.0,-1.0,0.0,8e-05]
[1778738470970,46.71,79825.73,0.0,-1.0,0.0,8e-05]
[1778738476049,46.71,79827.52,0.0,-1.0,0.0,8e-05]
[1778738478038,46.71,79847.42,0.0,-1.0,0.0,0.0001]
[1778738479046,46.71,79846.03,0.0,-1.0,0.0,0.0001]
[1778738482412,46.71,79840.55,0.0,-1.0,0.0,9e-05]
[1778738486094,46.71,79838.44,0.0,-1.0,0.0,9e-05]
[1778738491129,46.71,79836.72,0.0,-1.0,0.0,8e-05]
[1778738496164,46.71,79840.7,0.0,-1.0,0.0,8e-05]
[1778738501205,46.71,79839.64,0.0,-1.0,0.0,8e-05]
[1778738504225,46.71,79835.38,0.0,-1.0,0.0,8e-05]
[1778738509259,46.71,79837.64,0.0,-1.0,0.0,8e-05]
[1778738512622,46.71,79825.81,0.0,-1.0,0.0,7e-05]
[1778738519330,46.71,79824.78,0.0,-1.0,0.0,7e-05]
[1778738523375,46.71,79820.34,0.0,-1.0,0.0,7e-05]
[1778738526395,46.71,79812.13,0.0,-1.0,0.0,7e-05]
[1778738527402,46.71,79806.82,0.0,-1.0,0.0,6e-05]
[1778738528410,46.71,79802.12,0.0,-1.0,0.0,6e-05]
[1778738530428,46.71,79800.85,0.0,-1.0,0.0,6e-05]
[1778738535462,46.71,79801.75,0.0,-1.0,0.0,6e-05]
[1778738537476,46.71,79795.51,0.0,-1.0,0.0,6e-05]
[1778738542846,46.71,79788.55,0.0,-1.0,0.0,5e-05]
[1778738548552,46.71,79789.06,0.0,-1.0,0.0,5e-05]
[1778738552581,46.71,79788.89,0.0,-1.0,0.0,5e-05]
[1778738557615,46.71,79785.09,0.0,-1.0,0.0,5e-05]
[1778738560637,46.71,79778.96,0.0,-1.0,0.0,5e-05]
[1778738565677,46.71,79780.56,0.0,-1.0,0.0,5e-05]
[1778738566679,46.71,79798.74,0.0,-1.0,0.0,5e-05]
[1778738568694,46.71,79804.22,0.0,-1.0,0.0,6e-05]
[1778738569700,46.71,79813.91,0.0,-1.0,0.0,6e-05]
[1778738571715,46.71,79820.72,0.0,-1.0,0.0,6e-05]
[1778738575743,46.71,79826.6,0.0,-1.0,0.0,7e-05]
[1778738579774,46.71,79819.88,0.0,-1.0,0.0,6e-05]
[1778738580779,46.71,79818.81,0.0,-1.0,0.0,6e-05]
[1778738583804,46.71,79829.02,0.0,-1.0,0.0,7e-05]
[1778738584806,46.71,79836.02,0.0,-1.0,0.0,7e-05]
[1778738585815,46.71,79838.89,0.0,-1.0,0.0,8e-05]
[1778738590848,46.71,79838.78,0.0,-1.0,0.0,8e-05]
[1778738596890,46.71,79836.5,0.0,-1.0,0.0,7e-05]
[1778738601931,46.71,79835.6,0.0,-1.0,0.0,7e-05]
[1778738603263,46.71,79825.2,0.0,-1.0,0.0,7e-05]
[1778738604946,46.71,79824.91,0.0,-1.0,0.0,7e-05]
[1778738609981,46.71,79822.83,0.0,-1.0,0.0,7e-05]
[1778738611995,46.71,79822.36,0.0,-1.0,0.0,6e-05]
[1778738617030,46.71,79823.49,0.0,-1.0,0.0,6e-05]
[1778738620052,46.71,79813.53,0.0,-1.0,0.0,5e-05]
[1778738621059,46.71,79813.15,0.0,-1.0,0.0,5e-05]
[1778738626095,46.71,79823.29,0.0,-1.0,0.0,6e-05]
[1778738627101,46.71,79823.86,0.0,-1.0,0.0,6e-05]
[1778738631132,46.71,79830.01,0.0,-1.0,0.0,6e-05]
[1778738636166,46.71,79832.6,0.0,-1.0,0.0,6e-05]
[1778738641205,46.71,79832.94,0.0,-1.0,0.0,6e-05]
[1778738646239,46.71,79839.07,0.0,-1.0,0.0,7e-05]
[1778738651272,46.71,79841.77,0.0,-1.0,0.0,7e-05]
[1778738656308,46.71,79845.57,0.0,-1.0,0.0,7e-05]
[1778738661342,46.71,79848.58,0.0,-1.0,0.0,7e-05]
[1778738667385,46.71,79848.72,0.0,-1.0,0.0,7e-05]
[1778738671414,46.71,79848.22,0.0,-1.0,0.0,7e-05]
[1778738676448,46.71,79848.86,0.0,-1.0,0.0,7e-05]
[1778738679470,46.71,79841.14,0.0,-1.0,0.0,6e-05]
[1778738680477,46.71,79841.83,0.0,-1.0,0.0,6e-05]
[1778738685511,46.71,79842.46,0.0,-1.0,0.0,6e-05]
[1778738690546,46.71,79843.81,0.0,-1.0,0.0,6e-05]
[1778738695583,46.71,79844.79,0.0,-1.0,0.0,6e-05]
[1778738697595,46.71,79850.08,0.0,-1.0,0.0,7e-05]
[1778738702631,46.71,79848.22,0.0,-1.0,0.0,7e-05]
[1778738706662,46.71,79853.54,0.0,-1.0,0.0,7e-05]
[1778738711695,46.71,79854.5,0.0,-1.0,0.0,7e-05]
[1778738716731,46.71,79855.2,0.0,-1.0,0.0,7e-05]
[1778738720759,46.71,79865.48,0.0,-1.0,0.0,8e-05]
[1778738724787,46.71,79870.85,0.0,-1.0,0.0,8e-05]
[1778738729822,46.71,79870.72,0.0,-1.0,0.0,8e-05]
[1778738731837,46.71,79870.71,0.0,-1.0,0.0,7e-05]
[1778738732842,46.71,79879.12,0.0,-1.0,0.0,8e-05]
[1778738733850,46.71,79885.13,0.0,-1.0,0.0,8e-05]
[1778738738884,46.71,79888.19,0.0,-1.0,0.0,9e-05]
[1778738742913,46.71,79879.43,0.0,-1.0,0.0,8e-05]
[1778738743920,46.71,79873.01,0.0,-1.0,0.0,7e-05]
[1778738748955,46.71,79870.81,0.0,-1.0,0.0,7e-05]
[1778738749961,46.71,79861.65,0.0,-1.0,0.0,7e-05]
[1778738752982,46.71,79860.92,0.0,-1.0,0.0,7e-05]
[1778738759024,46.71,79859.07,0.0,-1.0,0.0,7e-05]
[1778738764060,46.71,79858.81,0.0,-1.0,0.0,7e-05]
[1778738769095,46.71,79862.04,0.0,-1.0,0.0,7e-05]
[1778738773123,46.71,79869.86,0.0,-1.0,0.0,7e-05]
[1778738774466,46.71,79869.3,0.0,-1.0,0.0,7e-05]
[1778738780173,46.71,79867.03,0.0,-1.0,0.0,7e-05]
[1778738785207,46.71,79868.07,0.0,-1.0,0.0,7e-05]
[1778738788228,46.71,79876.62,0.0,-1.0,0.0,8e-05]
[1778738789235,46.71,79880.07,0.0,-1.0,0.0,8e-05]
[1778738791249,46.71,79883.78,0.0,-1.0,0.0,7e-05]
[1778738796284,46.71,79889.28,0.0,-1.0,0.0,8e-05]
[1778738801318,46.71,79889.56,0.0,-1.0,0.0,8e-05]
[1778738806354,46.71,79889.1,0.0,-1.0,0.0,8e-05]
[1778738811390,46.71,79891.78,0.0,-1.0,0.0,8e-05]
[1778738816424,46.71,79886.31,0.0,-1.0,0.0,8e-05]
[1778738817431,46.71,79886.33,0.0,-1.0,0.0,8e-05]
[1778738822467,46.71,79883.78,0.0,-1.0,0.0,7e-05]
[1778738823474,46.71,79877.7,0.0,-1.0,0.0,7e-05]
[1778738824817,46.71,79877.23,0.0,-1.0,0.0,7e-05]
[1778738830524,46.71,79878.55,0.0,-1.0,0.0,7e-05]
[1778738835557,46.71,79879.47,0.0,-1.0,0.0,7e-05]
[1778738838579,46.71,79884.92,0.0,-1.0,0.0,7e-05]
[1778738842634,46.71,79889.96,0.0,-1.0,0.0,8e-05]
[1778738843641,46.71,79899.11,0.0,-1.0,0.0,8e-05]
[1778738844959,46.71,79883.26,0.0,-1.0,0.0,7e-05]
[1778738846662,46.71,79879.44,0.0,-1.0,0.0,7e-05]
[1778738851697,46.71,79880.08,0.0,-1.0,0.0,6e-05]
[1778738856732,46.71,79876.95,0.0,-1.0,0.0,6e-05]
[1778738859753,46.71,79875.11,0.0,-1.0,0.0,6e-05]
[1778738865102,46.71,79875.66,0.0,-1.0,0.0,6e-05]
[1778738869824,46.71,79865.2,0.0,-1.0,0.0,6e-05]
[1778738870831,46.71,79859.48,0.0,-1.0,0.0,5e-05]
[1778738871837,46.71,79857.77,0.0,-1.0,0.0,5e-05]
[1778738876874,46.71,79859.5,0.0,-1.0,0.0,5e-05]
[1778738877881,46.71,79867.04,0.0,-1.0,0.0,6e-05]
[1778738882919,46.71,79875.56,0.0,-1.0,0.0,6e-05]
[1778738887953,46.71,79871.39,0.0,-1.0,0.0,6e-05]
[1778738892988,46.71,79867.5,0.0,-1.0,0.0,6e-05]
[1778738898024,46.71,79859.62,0.0,-1.0,0.0,5e-05]
[1778738902052,46.71,79848.51,0.0,-1.0,0.0,5e-05]
[1778738907087,46.71,79849.61,0.0,-1.0,0.0,5e-05]
[1778738911114,46.71,79837.91,0.0,-1.0,0.0,4e-05]
[1778738912122,46.71,79838.54,0.0,-1.0,0.0,4e-05]
[1778738917157,46.71,79842.97,0.0,-1.0,0.0,4e-05]
[1778738922191,46.71,79844.14,0.0,-1.0,0.0,4e-05]
[1778738927227,46.71,79843.51,0.0,-1.0,0.0,4e-05]
[1778738932261,46.71,79843.97,0.0,-1.0,0.0,4e-05]
[1778738935595,46.71,79838.44,0.0,-1.0,0.0,4e-05]
[1778738937297,46.71,79838.53,0.0,-1.0,0.0,4e-05]
[1778738941327,46.71,79831.67,0.0,-1.0,0.0,4e-05]
[1778738944346,46.71,79827.78,0.0,-1.0,0.0,4e-05]
[1778738949394,46.71,79825.47,0.0,-1.0,0.0,4e-05]
[1778738955736,46.71,79827.74,0.0,-1.0,0.0,4e-05]
[1778738961467,46.71,79827.02,0.0,-1.0,0.0,4e-05]
[1778738966503,46.71,79824.51,0.0,-1.0,0.0,4e-05]
[1778738971538,46.71,79822.3,0.0,-1.0,0.0,3e-05]
[1778738973552,46.71,79828.67,0.0,-1.0,0.0,3e-05]
[1778738974558,46.71,79828.8,0.0,-1.0,0.0,3e-05]
[1778738979599,46.71,79827.35,0.0,-1.0,0.0,3e-05]
[1778738982618,46.71,79819.63,0.0,-1.0,0.0,3e-05]
[1778738987653,46.71,79819.93,0.0,-1.0,0.0,3e-05]
[1778738992688,46.71,79820.15,0.0,-1.0,0.0,3e-05]
[1778738997725,46.71,79818.65,0.0,-1.0,0.0,3e-05]
[1778739002769,46.71,79819.57,0.0,-1.0,0.0,3e-05]
[1778739007805,46.71,79817.58,0.0,-1.0,0.0,3e-05]
[1778739013850,46.71,79817.28,0.0,-1.0,0.0,3e-05]
[1778739016872,46.71,79821.58,0.0,-1.0,0.0,3e-05]
[1778739019893,46.71,79820.58,0.0,-1.0,0.0,3e-05]
[1778739022916,46.71,79830.36,0.0,-1.0,0.0,3e-05]
[1778739024927,46.71,79833.26,0.0,-1.0,0.0,3e-05]
[1778739030973,46.71,79835.72,0.0,-1.0,0.0,4e-05]
[1778739031979,46.71,79835.39,0.0,-1.0,0.0,3e-05]
[1778739032986,46.71,79842.45,0.0,-1.0,0.0,3e-05]
[1778739035001,46.71,79843.33,0.0,-1.0,0.0,3e-05]
[1778739040036,46.71,79844.95,0.0,-1.0,0.0,3e-05]
[1778739045079,46.71,79847.47,0.0,-1.0,0.0,3e-05]
[1778739048099,46.71,79861.16,0.0,-1.0,0.0,4e-05]
[1778739053134,46.71,79866.11,0.0,-1.0,0.0,4e-05]
[1778739058168,46.71,79866.97,0.0,-1.0,0.0,4e-05]
[1778739063208,46.71,79869.31,0.0,-1.0,0.0,4e-05]
[1778739066226,46.71,79878.84,0.0,-1.0,0.0,5e-05]
[1778739067231,46.71,79881.33,0.0,-1.0,0.0,5e-05]
[1778739071260,46.71,79883.76,0.0,-1.0,0.0,5e-05]
[1778739076294,46.71,79887.61,0.0,-1.0,0.0,5e-05]
[1778739080326,46.71,79893.61,0.0,-1.0,0.0,5e-05]
[1778739085358,46.71,79893.59,0.0,-1.0,0.0,5e-05]
[1778739087372,46.71,79884.68,0.0,-1.0,0.0,5e-05]
[1778739088379,46.71,79883.99,0.0,-1.0,0.0,5e-05]
[1778739091400,46.71,79884.74,0.0,-1.0,0.0,4e-05]
[1778739093414,46.71,79890.64,0.0,-1.0,0.0,5e-05]
[1778739094421,46.71,79893.23,0.0,-1.0,0.0,5e-05]
[1778739095428,46.71,79901.37,0.0,-1.0,0.0,5e-05]
[1778739096435,46.71,79901.73,0.0,-1.0,0.0,5e-05]
[1778739101471,46.71,79901.78,0.0,-1.0,0.0,5e-05]
[1778739106808,46.71,79901.82,0.0,-1.0,0.0,5e-05]
[1778739112547,46.71,79899.38,0.0,-1.0,0.0,5e-05]
[1778739117581,46.71,79895.84,0.0,-1.0,0.0,5e-05]
[1778739122616,46.71,79896.55,0.0,-1.0,0.0,5e-05]
[1778739128662,46.71,79897.13,0.0,-1.0,0.0,5e-05]
[1778739133693,46.71,79897.52,0.0,-1.0,0.0,5e-05]
[1778739138729,46.71,79896.99,0.0,-1.0,0.0,5e-05]
[1778739143764,46.71,79893.89,0.0,-1.0,0.0,5e-05]
[1778739144770,46.71,79888.1,0.0,-1.0,0.0,5e-05]
[1778739145778,46.71,79883.1,0.0,-1.0,0.0,4e-05]
[1778739147097,46.71,79877.57,0.0,-1.0,0.0,4e-05]
[1778739148799,46.71,79876.09,0.0,-1.0,0.0,4e-05]
[1778739151820,46.71,79874.75,0.0,-1.0,0.0,4e-05]
[1778739157166,46.71,79873.36,0.0,-1.0,0.0,4e-05]
[1778739161890,46.71,79866.52,0.0,-1.0,0.0,3e-05]
[1778739162897,46.71,79870.77,0.0,-1.0,0.0,3e-05]
[1778739168940,46.71,79872.85,0.0,-1.0,0.0,4e-05]
[1778739173976,46.71,79873.74,0.0,-1.0,0.0,4e-05]
[1778739179012,46.71,79871.74,0.0,-1.0,0.0,3e-05]
[1778739181026,46.71,79876.94,0.0,-1.0,0.0,4e-05]
[1778739184050,46.71,79882.35,0.0,-1.0,0.0,4e-05]
[1778739186061,46.71,79890.55,0.0,-1.0,0.0,4e-05]
[1778739189083,46.71,79891.26,0.0,-1.0,0.0,4e-05]
[1778739194118,46.71,79889.15,0.0,-1.0,0.0,4e-05]
[1778739201168,46.71,79888.94,0.0,-1.0,0.0,4e-05]
[1778739206203,46.71,79889.52,0.0,-1.0,0.0,4e-05]
[1778739213252,46.71,79891.24,0.0,-1.0,0.0,4e-05]
[1778739218287,46.71,79891.68,0.0,-1.0,0.0,4e-05]
[1778739221308,46.71,79875.2,0.0,-1.0,0.0,3e-05]
[1778739222315,46.71,79871.43,0.0,-1.0,0.0,3e-05]
[1778739227350,46.71,79868.75,0.0,-1.0,0.0,3e-05]
[1778739232384,46.71,79867.75,0.0,-1.0,0.0,3e-05]
[1778739237420,46.71,79867.11,0.0,-1.0,0.0,3e-05]
[1778739238427,46.71,79872.24,0.0,-1.0,0.0,3e-05]
[1778739239434,46.71,79873.63,0.0,-1.0,0.0,3e-05]
[1778739242463,46.71,79879.7,0.0,-1.0,0.0,3e-05]
[1778739244475,46.71,79879.92,0.0,-1.0,0.0,3e-05]
[1778739249510,46.71,79876.97,0.0,-1.0,0.0,3e-05]
[1778739254545,46.71,79876.18,0.0,-1.0,0.0,3e-05]
[1778739259580,46.71,79876.08,0.0,-1.0,0.0,3e-05]
[1778739264617,46.71,79875.95,0.0,-1.0,0.0,3e-05]
[1778739269651,46.71,79878.98,0.0,-1.0,0.0,3e-05]
[1778739271666,46.71,79881.69,0.0,-1.0,0.0,3e-05]
[1778739275693,46.71,79886.02,0.0,-1.0,0.0,3e-05]
[1778739280728,46.71,79887.48,0.0,-1.0,0.0,3e-05]
[1778739285763,46.71,79884.44,0.0,-1.0,0.0,3e-05]
[1778739290798,46.71,79883.57,0.0,-1.0,0.0,3e-05]
[1778739296840,46.71,79883.0,0.0,-1.0,0.0,3e-05]
[1778739301877,46.71,79884.83,0.0,-1.0,0.0,3e-05]
[1778739306911,46.71,79888.65,0.0,-1.0,0.0,3e-05]
[1778739311946,46.71,79886.83,0.0,-1.0,0.0,3e-05]
[1778739314967,46.71,79875.38,0.0,-1.0,0.0,3e-05]
[1778739315974,46.71,79865.13,0.0,-1.0,0.0,3e-05]
[1778739316981,46.71,79866.07,0.0,-1.0,0.0,3e-05]
[1778739322017,46.71,79863.77,0.0,-1.0,0.0,3e-05]
[1778739327052,46.71,79861.8,0.0,-1.0,0.0,3e-05]
[1778739330074,46.71,79858.2,0.0,-1.0,0.0,2e-05]
[1778739331081,46.71,79861.28,0.0,-1.0,0.0,2e-05]
[1778739336116,46.71,79861.52,0.0,-1.0,0.0,2e-05]
[1778739341151,46.71,79861.02,0.0,-1.0,0.0,2e-05]
[1778739346185,46.71,79858.41,0.0,-1.0,0.0,2e-05]
[1778739347193,46.71,79853.08,0.0,-1.0,0.0,2e-05]
[1778739348500,46.71,79854.11,0.0,-1.0,0.0,2e-05]
[1778739354241,46.71,79852.41,0.0,-1.0,0.0,2e-05]
[1778739359277,46.71,79854.21,0.0,-1.0,0.0,2e-05]
[1778739364316,46.71,79849.98,0.0,-1.0,0.0,2e-05]
[1778739368659,46.71,79818.66,0.0,-1.0,0.0,1e-05]
[1778739370358,46.71,79812.7,0.0,-1.0,0.0,1e-05]
[1778739371368,46.71,79810.08,0.0,-1.0,0.0,1e-05]
[1778739376400,46.71,79815.52,0.0,-1.0,0.0,1e-05]
[1778739377406,46.71,79816.71,0.0,-1.0,0.0,1e-05]
[1778739382443,46.71,79815.02,0.0,-1.0,0.0,1e-05]
[1778739387480,46.71,79817.07,0.0,-1.0,0.0,1e-05]
[1778739389490,46.71,79811.67,0.0,-1.0,0.0,1e-05]
[1778739391504,46.71,79812.07,0.0,-1.0,0.0,1e-05]
[1778739396539,46.71,79809.67,0.0,-1.0,0.0,1e-05]
[1778739400568,46.71,79803.29,0.0,-1.0,0.0,1e-05]
[1778739404596,46.71,79811.01,0.0,-1.0,0.0,1e-05]
[1778739406610,46.71,79812.09,0.0,-1.0,0.0,1e-05]
[1778739409630,46.71,79818.31,0.0,-1.0,0.0,1e-05]
[1778739411656,46.71,79818.15,0.0,-1.0,0.0,1e-05]
[1778739416679,46.71,79815.94,0.0,-1.0,0.0,1e-05]
[1778739421718,46.71,79814.93,0.0,-1.0,0.0,1e-05]
[1778739423732,46.71,79820.64,0.0,-1.0,0.0,1e-05]
[1778739428767,46.71,79821.39,0.0,-1.0,0.0,1e-05]
[1778739432794,46.71,79828.13,0.0,-1.0,0.0,1e-05]
[1778739435815,46.71,79818.32,0.0,-1.0,0.0,1e-05]
[1778739436822,46.71,79815.89,0.0,-1.0,0.0,1e-05]
[1778739439843,46.71,79813.66,0.0,-1.0,0.0,1e-05]
[1778739444879,46.71,79813.38,0.0,-1.0,0.0,1e-05]
[1778739449913,46.71,79817.89,0.0,-1.0,0.0,1e-05]
[1778739451927,46.71,79819.22,0.0,-1.0,0.0,1e-05]
[1778739456962,46.71,79826.16,0.0,-1.0,0.0,1e-05]
[1778739459984,46.71,79827.9,0.0,-1.0,0.0,1e-05]
[1778739465018,46.71,79828.08,0.0,-1.0,0.0,1e-05]
[1778739470053,46.71,79826.23,0.0,-1.0,0.0,1e-05]
[1778739475088,46.71,79826.77,0.0,-1.0,0.0,1e-05]
[1778739480124,46.71,79828.1,0.0,-1.0,0.0,1e-05]
[1778739485159,46.71,79825.44,0.0,-1.0,0.0,1e-05]
[1778739490194,46.71,79826.42,0.0,-1.0,0.0,1e-05]
[1778739495229,46.71,79827.57,0.0,-1.0,0.0,1e-05]
[1778739500264,46.71,79827.19,0.0,-1.0,0.0,1e-05]
[1778739505300,46.71,79826.31,0.0,-1.0,0.0,1e-05]
[1778739510335,46.71,79821.55,0.0,-1.0,0.0,1e-05]
[1778739511342,46.71,79821.3,0.0,-1.0,0.0,1e-05]
[1778739514363,46.71,79813.51,0.0,-1.0,0.0,1e-05]
[1778739515370,46.71,79811.04,0.0,-1.0,0.0,1e-05]
[1778739519714,46.71,79820.3,0.0,-1.0,0.0,1e-05]
[1778739520410,46.71,79820.3,0.0,-1.0,0.0,1e-05]
[1778739525445,46.71,79818.44,0.0,-1.0,0.0,1e-05]
[1778739530479,46.71,79819.31,0.0,-1.0,0.0,1e-05]
[1778739531487,46.71,79821.83,0.0,-1.0,0.0,1e-05]
[1778739533500,46.71,79827.86,0.0,-1.0,0.0,1e-05]
[1778739539856,46.71,79829.84,0.0,-1.0,0.0,1e-05]
[1778739545585,46.71,79827.44,0.0,-1.0,0.0,1e-05]
[1778739550620,46.71,79821.07,0.0,-1.0,0.0,1e-05]
[1778739555656,46.71,79820.75,0.0,-1.0,0.0,1e-05]
[1778739560697,46.71,79821.08,0.0,-1.0,0.0,1e-05]
[1778739565726,46.71,79819.31,0.0,-1.0,0.0,1e-05]
[1778739570762,46.71,79824.3,0.0,-1.0,0.0,1e-05]
[1778739571770,46.71,79823.85,0.0,-1.0,0.0,1e-05]
[1778739576804,46.71,79823.59,0.0,-1.0,0.0,1e-05]
[1778739581840,46.71,79825.43,0.0,-1.0,0.0,1e-05]
[1778739586877,46.71,79822.6,0.0,-1.0,0.0,1e-05]
[1778739591912,46.71,79822.53,0.0,-1.0,0.0,1e-05]
[1778739593926,46.71,79815.86,0.0,-1.0,0.0,1e-05]
[1778739595939,46.71,79815.67,0.0,-1.0,0.0,1e-05]
[1778739600278,46.71,79810.37,0.0,-1.0,0.0,1e-05]
[1778739603997,46.71,79817.59,0.0,-1.0,0.0,1e-05]
[1778739607017,46.71,79822.81,0.0,-1.0,0.0,1e-05]
[1778739612052,46.71,79821.56,0.0,-1.0,0.0,1e-05]
[1778739617088,46.71,79826.07,0.0,-1.0,0.0,1e-05]
[1778739622123,46.71,79824.4,0.0,-1.0,0.0,1e-05]
[1778739627158,46.71,79820.91,0.0,-1.0,0.0,1e-05]
[1778739631185,46.71,79820.15,0.0,-1.0,0.0,1e-05]
[1778739636221,46.71,79817.99,0.0,-1.0,0.0,1e-05]
[1778739641255,46.71,79816.18,0.0,-1.0,0.0,1e-05]
[1778739647297,46.71,79813.86,0.0,-1.0,0.0,1e-05]
[1778739652333,46.71,79813.78,0.0,-1.0,0.0,1e-05]
[1778739657368,46.71,79812.53,0.0,-1.0,0.0,1e-05]
[1778739664420,46.71,79811.75,0.0,-1.0,0.0,1e-05]
[1778739669455,46.71,79808.26,0.0,-1.0,0.0,1e-05]
[1778739674491,46.71,79808.51,0.0,-1.0,0.0,1e-05]
[1778739677512,46.71,79815.42,0.0,-1.0,0.0,1e-05]
[1778739678519,46.71,79815.56,0.0,-1.0,0.0,1e-05]
[1778739682547,46.71,79821.47,0.0,-1.0,0.0,1e-05]
[1778739687583,46.71,79822.9,0.0,-1.0,0.0,1e-05]
[1778739691611,46.71,79823.19,0.0,-1.0,0.0,1e-05]
[1778739695638,46.71,79828.76,0.0,-1.0,0.0,1e-05]
[1778739700983,46.71,79834.9,0.0,-1.0,0.0,1e-05]
[1778739706719,46.71,79837.1,0.0,-1.0,0.0,1e-05]
[1778739709740,46.71,79831.75,0.0,-1.0,0.0,1e-05]
[1778739711055,46.71,79829.45,0.0,-1.0,0.0,1e-05]
[1778739716789,46.71,79830.54,0.0,-1.0,0.0,1e-05]
[1778739721824,46.71,79831.53,0.0,-1.0,0.0,1e-05]
[1778739726864,46.71,79833.72,0.0,-1.0,0.0,1e-05]
[1778739731900,46.71,79833.31,0.0,-1.0,0.0,1e-05]
[1778739737942,46.71,79833.39,0.0,-1.0,0.0,1e-05]
[1778739742978,46.71,79831.76,0.0,-1.0,0.0,1e-05]
[1778739748023,46.71,79833.37,0.0,-1.0,0.0,1e-05]
[1778739751037,46.71,79837.02,0.0,-1.0,0.0,1e-05]
[1778739753051,46.71,79840.13,0.0,-1.0,0.0,1e-05]
[1778739758087,46.71,79839.9,0.0,-1.0,0.0,1e-05]
[1778739763121,46.71,79840.43,0.0,-1.0,0.0,1e-05]
[1778739768157,46.71,79842.96,0.0,-1.0,0.0,1e-05]
[1778739773193,46.71,79842.69,0.0,-1.0,0.0,1e-05]
[1778739779236,46.71,79842.7,0.0,-1.0,0.0,1e-05]
[1778739781545,46.71,79834.97,0.0,-1.0,0.0,1e-05]
[1778739782256,46.71,79835.19,0.0,-1.0,0.0,1e-05]
[1778739784268,46.71,79840.39,0.0,-1.0,0.0,1e-05]
[1778739789303,46.71,79837.56,0.0,-1.0,0.0,1e-05]
[1778739791615,46.71,79832.08,0.0,-1.0,0.0,1e-05]
[1778739793334,46.71,79830.78,0.0,-1.0,0.0,1e-05]
[1778739798368,46.71,79833.89,0.0,-1.0,0.0,1e-05]
[1778739803402,46.71,79837.97,0.0,-1.0,0.0,1e-05]
[1778739806424,46.71,79842.82,0.0,-1.0,0.0,1e-05]
[1778739811755,46.71,79842.98,0.0,-1.0,0.0,1e-05]
[1778739817501,46.71,79839.51,0.0,-1.0,0.0,1e-05]
[1778739822535,46.71,79839.46,0.0,-1.0,0.0,1e-05]
[1778739827571,46.71,79839.55,0.0,-1.0,0.0,1e-05]
[1778739832606,46.71,79840.7,0.0,-1.0,0.0,1e-05]
[1778739834619,46.71,79845.39,0.0,-1.0,0.0,1e-05]
[1778739839656,46.71,79843.9,0.0,-1.0,0.0,1e-05]
[1778739844692,46.71,79843.14,0.0,-1.0,0.0,1e-05]
[1778739852035,46.71,79841.0,0.0,-1.0,0.0,1e-05]
[1778739857784,46.71,79842.79,0.0,-1.0,0.0,1e-05]
[1778739863826,46.71,79842.69,0.0,-1.0,0.0,1e-05]
[1778739868861,46.71,79837.83,0.0,-1.0,0.0,1e-05]
[1778739872176,46.71,79838.88,0.0,-1.0,0.0,1e-05]
[1778739877926,46.71,79838.29,0.0,-1.0,0.0,1e-05]
[1778739882962,46.71,79833.58,0.0,-1.0,0.0,0.0]
[1778739887995,46.71,79834.82,0.0,-1.0,0.0,1e-05]
[1778739893031,46.71,79831.52,0.0,-1.0,0.0,0.0]
[1778739894037,46.71,79821.94,0.0,-1.0,0.0,0.0]
[1778739895044,46.71,79820.33,0.0,-1.0,0.0,0.0]
[1778739899073,46.71,79817.82,0.0,-1.0,0.0,0.0]
[1778739903104,46.71,79822.82,0.0,-1.0,0.0,0.0]
[1778739904110,46.71,79823.41,0.0,-1.0,0.0,0.0]
[1778739906123,46.71,79829.29,0.0,-1.0,0.0,0.0]
[1778739910151,46.71,79835.43,0.0,-1.0,0.0,1e-05]
[1778739915188,46.71,79835.45,0.0,-1.0,0.0,1e-05]
[1778739920222,46.71,79839.11,0.0,-1.0,0.0,1e-05]
[1778739925257,46.71,79828.84,0.0,-1.0,0.0,0.0]
[1778739926265,46.71,79825.08,0.0,-1.0,0.0,0.0]
[1778739928279,46.71,79817.76,0.0,-1.0,0.0,0.0]
[1778739931299,46.71,79814.49,0.0,-1.0,0.0,0.0]
[1778739936337,46.71,79809.54,0.0,-1.0,0.0,0.0]
[1778739941374,46.71,79807.7,0.0,-1.0,0.0,0.0]
[1778739946408,46.71,79807.25,0.0,-1.0,0.0,0.0]
[1778739951443,46.71,79803.25,0.0,-1.0,0.0,0.0]
[1778739956479,46.71,79799.58,0.0,-1.0,0.0,0.0]
[1778739961513,46.71,79798.5,0.0,-1.0,0.0,0.0]
[1778739966548,46.71,79799.49,0.0,-1.0,0.0,0.0]
[1778739971583,46.71,79799.63,0.0,-1.0,0.0,0.0]
[1778739976618,46.71,79798.65,0.0,-1.0,0.0,0.0]
[1778739981654,46.71,79797.93,0.0,-1.0,0.0,0.0]
[1778739987695,46.71,79793.89,0.0,-1.0,0.0,0.0]
[1778739993017,46.71,79791.2,0.0,-1.0,0.0,0.0]
[1778739998776,46.71,79788.97,0.0,-1.0,0.0,0.0]
[1778740003810,46.71,79792.61,0.0,-1.0,0.0,0.0]
[1778740008846,46.71,79791.12,0.0,-1.0,0.0,0.0]
[1778740013887,46.71,79788.25,0.0,-1.0,0.0,0.0]
[1778740018915,46.71,79788.72,0.0,-1.0,0.0,0.0]
[1778740023229,46.71,79795.38,0.0,-1.0,0.0,0.0]
[1778740024958,46.71,79803.29,0.0,-1.0,0.0,0.0]
[1778740025966,46.71,79803.03,0.0,-1.0,0.0,0.0]
[1778740031000,46.71,79803.42,0.0,-1.0,0.0,0.0]
[1778740036035,46.71,79800.61,0.0,-1.0,0.0,0.0]
[1778740039060,46.71,79794.74,0.0,-1.0,0.0,0.0]
[1778740042079,46.71,79801.51,0.0,-1.0,0.0,0.0]
[1778740045101,46.71,79803.39,0.0,-1.0,0.0,0.0]
[1778740051143,46.71,79800.38,0.0,-1.0,0.0,0.0]
[1778740056178,46.71,79798.55,0.0,-1.0,0.0,0.0]
[1778740061212,46.71,79798.7,0.0,-1.0,0.0,0.0]
[1778740066252,46.71,79797.95,0.0,-1.0,0.0,0.0]
[1778740071285,46.71,79797.15,0.0,-1.0,0.0,0.0]
[1778740076321,46.71,79792.75,0.0,-1.0,0.0,0.0]
[1778740078336,46.71,79796.78,0.0,-1.0,0.0,0.0]
[1778740079342,46.71,79796.15,0.0,-1.0,0.0,0.0]
[1778740084378,46.71,79795.76,0.0,-1.0,0.0,0.0]
[1778740089413,46.71,79796.9,0.0,-1.0,0.0,0.0]
[1778740094449,46.71,79794.76,0.0,-1.0,0.0,0.0]
[1778740098478,46.71,79789.68,0.0,-1.0,0.0,0.0]
[1778740103791,46.71,79791.63,0.0,-1.0,0.0,0.0]
[1778740111570,46.71,79795.44,0.0,-1.0,0.0,0.0]
[1778740116604,46.71,79796.35,0.0,-1.0,0.0,0.0]
[1778740119625,46.71,79803.56,0.0,-1.0,0.0,0.0]
[1778740121639,46.71,79805.48,0.0,-1.0,0.0,0.0]
[1778740126673,46.71,79807.33,0.0,-1.0,0.0,0.0]
[1778740131708,46.71,79807.37,0.0,-1.0,0.0,0.0]
[1778740137751,46.71,79807.54,0.0,-1.0,0.0,0.0]
[1778740142788,46.71,79807.93,0.0,-1.0,0.0,0.0]
[1778740147822,46.71,79807.87,0.0,-1.0,0.0,0.0]
[1778740154142,46.71,79808.34,0.0,-1.0,0.0,0.0]
[1778740160913,46.71,79808.93,0.0,-1.0,0.0,0.0]
[1778740167962,46.71,79809.09,0.0,-1.0,0.0,0.0]
[1778740171990,46.71,79806.62,0.0,-1.0,0.0,0.0]
[1778740174283,46.71,79801.26,0.0,-1.0,0.0,0.0]
[1778740180050,46.71,79795.45,0.0,-1.0,0.0,0.0]
[1778740185082,46.71,79796.67,0.0,-1.0,0.0,0.0]
[1778740190115,46.71,79795.9,0.0,-1.0,0.0,0.0]
[1778740194423,46.71,79790.4,0.0,-1.0,0.0,0.0]
[1778740200186,46.71,79791.0,0.0,-1.0,0.0,0.0]
[1778740204494,46.71,79801.9,0.0,-1.0,0.0,0.0]
[1778740209249,46.71,79794.98,0.0,-1.0,0.0,0.0]
[1778740210256,46.71,79790.33,0.0,-1.0,0.0,0.0]
[1778740212270,46.71,79787.11,0.0,-1.0,0.0,0.0]
[1778740217305,46.71,79785.69,0.0,-1.0,0.0,0.0]
[1778740222341,46.71,79785.38,0.0,-1.0,0.0,0.0]
[1778740226369,46.71,79779.74,0.0,-1.0,0.0,0.0]
[1778740231404,46.71,79782.72,0.0,-1.0,0.0,0.0]
[1778740236439,46.71,79779.93,0.0,-1.0,0.0,0.0]
[1778740241475,46.71,79779.09,0.0,-1.0,0.0,0.0]
[1778740246510,46.71,79777.0,0.0,-1.0,0.0,0.0]
[1778740251545,46.71,79782.45,0.0,-1.0,0.0,0.0]
[1778740256580,46.71,79782.28,0.0,-1.0,0.0,0.0]
[1778740261617,46.71,79789.6,0.0,-1.0,0.0,0.0]
[1778740266652,46.71,79788.08,0.0,-1.0,0.0,0.0]
[1778740269674,46.71,79782.8,0.0,-1.0,0.0,0.0]
[1778740271688,46.71,79773.75,0.0,-1.0,0.0,0.0]
[1778740272699,46.71,79766.92,0.0,-1.0,0.0,0.0]
[1778740273702,46.71,79760.68,0.0,-1.0,0.0,0.0]
[1778740274986,46.71,79756.9,0.0,-1.0,0.0,0.0]
[1778740277730,46.71,79761.92,0.0,-1.0,0.0,0.0]
[1778740283772,46.71,79763.33,0.0,-1.0,0.0,0.0]
[1778740288807,46.71,79762.96,0.0,-1.0,0.0,0.0]
[1778740291827,46.71,79761.47,0.0,-1.0,0.0,0.0]
[1778740296863,46.71,79762.35,0.0,-1.0,0.0,0.0]
[1778740301898,46.71,79762.9,0.0,-1.0,0.0,0.0]
[1778740306990,46.71,79764.71,0.0,-1.0,0.0,0.0]
[1778740312023,46.71,79764.69,0.0,-1.0,0.0,0.0]
[1778740317059,46.71,79768.4,0.0,-1.0,0.0,0.0]
[1778740322096,46.71,79773.12,0.0,-1.0,0.0,0.0]
[1778740324108,46.71,79776.49,0.0,-1.0,0.0,0.0]
[1778740329145,46.71,79773.76,0.0,-1.0,0.0,0.0]
[1778740334181,46.71,79767.88,0.0,-1.0,0.0,0.0]
[1778740339215,46.71,79762.08,0.0,-1.0,0.0,0.0]
[1778740340222,46.71,79756.7,0.0,-1.0,0.0,0.0]
[1778740341230,46.71,79756.02,0.0,-1.0,0.0,0.0]
[1778740345486,46.71,79749.07,0.0,-1.0,0.0,0.0]
[1778740347280,46.71,79747.61,0.0,-1.0,0.0,0.0]
[1778740349294,46.71,79754.03,0.0,-1.0,0.0,0.0]
[1778740351307,46.71,79751.88,0.0,-1.0,0.0,0.0]
[1778740353322,46.71,79747.24,0.0,-1.0,0.0,0.0]
[1778740355555,46.71,79756.32,0.0,-1.0,0.0,0.0]
[1778740358357,46.71,79756.71,0.0,-1.0,0.0,0.0]
[1778740360370,46.71,79744.97,0.0,-1.0,0.0,0.0]
[1778740361378,46.71,79745.5,0.0,-1.0,0.0,0.0]
[1778740366418,46.71,79745.37,0.0,-1.0,0.0,0.0]
[1778740371452,46.71,79740.16,0.0,-1.0,0.0,0.0]
[1778740373465,46.71,79736.43,0.0,-1.0,0.0,0.0]
[1778740377494,46.71,79741.16,0.0,-1.0,0.0,0.0]
[1778740382528,46.71,79744.81,0.0,-1.0,0.0,0.0]
[1778740384544,46.71,79745.11,0.0,-1.0,0.0,0.0]
[1778740389587,46.71,79745.92,0.0,-1.0,0.0,0.0]
[1778740396635,46.71,79745.19,0.0,-1.0,0.0,0.0]
[1778740401672,46.71,79744.06,0.0,-1.0,0.0,0.0]
[1778740406705,46.71,79741.39,0.0,-1.0,0.0,0.0]
[1778740408720,46.71,79736.04,0.0,-1.0,0.0,0.0]
[1778740411742,46.71,79735.53,0.0,-1.0,0.0,0.0]
[1778740416775,46.71,79738.1,0.0,-1.0,0.0,0.0]
[1778740418790,46.71,79744.18,0.0,-1.0,0.0,0.0]
[1778740424832,46.71,79745.01,0.0,-1.0,0.0,0.0]
[1778740429866,46.71,79744.36,0.0,-1.0,0.0,0.0]
[1778740434901,46.71,79742.88,0.0,-1.0,0.0,0.0]
[1778740438932,46.71,79736.17,0.0,-1.0,0.0,0.0]
[1778740443965,46.71,79742.98,0.0,-1.0,0.0,0.0]
[1778740449000,46.71,79739.46,0.0,-1.0,0.0,0.0]
[1778740454035,46.71,79740.96,0.0,-1.0,0.0,0.0]
[1778740456258,46.71,79734.64,0.0,-1.0,0.0,0.0]
[1778740462091,46.71,79738.14,0.0,-1.0,0.0,0.0]
[1778740467125,46.71,79736.49,0.0,-1.0,0.0,0.0]
[1778740471154,46.71,79735.6,0.0,-1.0,0.0,0.0]
[1778740476400,46.71,79734.42,0.0,-1.0,0.0,0.0]
[1778740482231,46.71,79731.12,0.0,-1.0,0.0,0.0]
[1778740487265,46.71,79730.75,0.0,-1.0,0.0,0.0]
[1778740492303,46.71,79730.01,0.0,-1.0,0.0,0.0]
[1778740497337,46.71,79731.03,0.0,-1.0,0.0,0.0]
[1778740502372,46.71,79728.94,0.0,-1.0,0.0,0.0]
[1778740507407,46.71,79727.38,0.0,-1.0,0.0,0.0]
[1778740512442,46.71,79728.19,0.0,-1.0,0.0,0.0]
[1778740513450,46.71,79736.92,0.0,-1.0,0.0,0.0]
[1778740514456,46.71,79736.03,0.0,-1.0,0.0,0.0]
[1778740519491,46.71,79736.95,0.0,-1.0,0.0,0.0]
[1778740524526,46.71,79742.55,0.0,-1.0,0.0,0.0]
[1778740525536,46.71,79741.72,0.0,-1.0,0.0,0.0]
[1778740530568,46.71,79745.37,0.0,-1.0,0.0,0.0]
[1778740531576,46.71,79745.42,0.0,-1.0,0.0,0.0]
[1778740536819,46.71,79746.53,0.0,-1.0,0.0,0.0]
[1778740542654,46.71,79749.67,0.0,-1.0,0.0,0.0]
[1778740547690,46.71,79749.01,0.0,-1.0,0.0,0.0]
[1778740552726,46.71,79747.78,0.0,-1.0,0.0,0.0]
[1778740554738,46.71,79742.47,0.0,-1.0,0.0,0.0]
[1778740560793,46.71,79741.2,0.0,-1.0,0.0,0.0]
[1778740563804,46.71,79747.77,0.0,-1.0,0.0,0.0]
[1778740567832,46.71,79755.43,0.0,-1.0,0.0,0.0]
[1778740572866,46.71,79754.44,0.0,-1.0,0.0,0.0]
[1778740577903,46.71,79752.64,0.0,-1.0,0.0,0.0]
[1778740582936,46.71,79750.67,0.0,-1.0,0.0,0.0]
[1778740587972,46.71,79749.61,0.0,-1.0,0.0,0.0]
[1778740592000,46.71,79748.91,0.0,-1.0,0.0,0.0]
[1778740597243,46.71,79748.83,0.0,-1.0,0.0,0.0]
[1778740603087,46.71,79748.91,0.0,-1.0,0.0,0.0]
[1778740610127,46.71,79746.76,0.0,-1.0,0.0,0.0]
[1778740615162,46.71,79746.53,0.0,-1.0,0.0,0.0]
[1778740621203,46.71,79745.78,0.0,-1.0,0.0,0.0]
[1778740626242,46.71,79745.96,0.0,-1.0,0.0,0.0]
[1778740631274,46.71,79744.71,0.0,-1.0,0.0,0.0]
[1778740636309,46.71,79744.85,0.0,-1.0,0.0,0.0]
[1778740642350,46.71,79745.54,0.0,-1.0,0.0,0.0]
[1778740647593,46.71,79745.2,0.0,-1.0,0.0,0.0]
[1778740650407,46.71,79738.0,0.0,-1.0,0.0,0.0]
[1778740651414,46.71,79736.88,0.0,-1.0,0.0,0.0]
[1778740656448,46.71,79738.79,0.0,-1.0,0.0,0.0]
[1778740661483,46.71,79739.46,0.0,-1.0,0.0,0.0]
[1778740666519,46.71,79745.92,0.0,-1.0,0.0,0.0]
[1778740667733,46.71,79751.41,0.0,-1.0,0.0,0.0]
[1778740669541,46.71,79752.49,0.0,-1.0,0.0,0.0]
[1778740674575,46.71,79759.94,0.0,-1.0,0.0,0.0]
[1778740675583,46.71,79762.19,0.0,-1.0,0.0,0.0]
[1778740677818,46.71,79767.9,0.0,-1.0,0.0,0.0]
[1778740680622,46.71,79771.63,0.0,-1.0,0.0,0.0]
[1778740684649,46.71,79780.31,0.0,-1.0,0.0,0.0]
[1778740685656,46.71,79781.08,0.0,-1.0,0.0,0.0]
[1778740690691,46.71,79781.72,0.0,-1.0,0.0,0.0]
[1778740693712,46.71,79776.23,0.0,-1.0,0.0,0.0]
[1778740698747,46.71,79776.82,0.0,-1.0,0.0,0.0]
[1778740703781,46.71,79777.57,0.0,-1.0,0.0,0.0]
[1778740709824,46.71,79777.64,0.0,-1.0,0.0,0.0]
[1778740711838,46.71,79777.45,0.0,-1.0,0.0,0.0]
[1778740716873,46.71,79779.87,0.0,-1.0,0.0,0.0]
[1778740720902,46.71,79785.65,0.0,-1.0,0.0,0.0]
[1778740725937,46.71,79787.96,0.0,-1.0,0.0,0.0]
[1778740730973,46.71,79789.44,0.0,-1.0,0.0,0.0]
[1778740736009,46.71,79788.12,0.0,-1.0,0.0,0.0]
[1778740741051,46.71,79787.87,0.0,-1.0,0.0,0.0]
[1778740746083,46.71,79786.96,0.0,-1.0,0.0,0.0]
[1778740752125,46.71,79786.45,0.0,-1.0,0.0,0.0]
[1778740757160,46.71,79786.06,0.0,-1.0,0.0,0.0]
[1778740762194,46.71,79782.0,0.0,-1.0,0.0,0.0]
[1778740767230,46.71,79775.92,0.0,-1.0,0.0,0.0]
[1778740770250,46.71,79773.66,0.0,-1.0,0.0,0.0]
[1778740773277,46.71,79773.8,0.0,-1.0,0.0,0.0]
[1778740775285,46.71,79780.31,0.0,-1.0,0.0,0.0]
[1778740776293,46.71,79779.89,0.0,-1.0,0.0,0.0]
[1778740781328,46.71,79784.9,0.0,-1.0,0.0,0.0]
[1778740786362,46.71,79784.85,0.0,-1.0,0.0,0.0]
[1778740791397,46.71,79783.57,0.0,-1.0,0.0,0.0]
[1778740796433,46.71,79784.14,0.0,-1.0,0.0,0.0]
[1778740801468,46.71,79788.12,0.0,-1.0,0.0,0.0]
[1778740807509,46.71,79788.2,0.0,-1.0,0.0,0.0]
[1778740812544,46.71,79787.53,0.0,-1.0,0.0,0.0]
[1778740816572,46.71,79792.59,0.0,-1.0,0.0,0.0]
[1778740821610,46.71,79792.88,0.0,-1.0,0.0,0.0]
[1778740826649,46.71,79797.96,0.0,-1.0,0.0,0.0]
[1778740831684,46.71,79799.77,0.0,-1.0,0.0,0.0]
[1778740836720,46.71,79795.99,0.0,-1.0,0.0,0.0]
[1778740841756,46.71,79794.98,0.0,-1.0,0.0,0.0]
[1778740846791,46.71,79791.64,0.0,-1.0,0.0,0.0]
[1778740849014,46.71,79803.89,0.0,-1.0,0.0,0.0]
[1778740850821,46.71,79808.29,0.0,-1.0,0.0,0.0]
[1778740852833,46.71,79828.21,0.0,-1.0,0.0,0.0]
[1778740853842,46.71,79831.27,0.0,-1.0,0.0,0.0]
[1778740859087,46.71,79834.56,0.0,-1.0,0.0,0.0]
[1778740861895,46.71,79841.24,0.0,-1.0,0.0,0.0]
[1778740866942,46.71,79843.98,0.0,-1.0,0.0,0.0]
[1778740867947,46.71,79849.97,0.0,-1.0,0.0,0.0]
[1778740869156,46.71,79846.65,0.0,-1.0,0.0,0.0]
[1778740874996,46.71,79844.48,0.0,-1.0,0.0,0.0]
[1778740880034,46.71,79844.97,0.0,-1.0,0.0,0.0]
[1778740885068,46.71,79845.19,0.0,-1.0,0.0,0.0]
[1778740890103,46.71,79843.39,0.0,-1.0,0.0,0.0]
[1778740891110,46.71,79844.01,0.0,-1.0,0.0,0.0]
[1778740895138,46.71,79850.45,0.0,-1.0,0.0,0.0]
[1778740900173,46.71,79851.21,0.0,-1.0,0.0,0.0]
[1778740905212,46.71,79851.13,0.0,-1.0,0.0,0.0]
[1778740912256,46.71,79850.1,0.0,-1.0,0.0,0.0]
[1778740917291,46.71,79850.15,0.0,-1.0,0.0,0.0]
[1778740922327,46.71,79850.41,0.0,-1.0,0.0,0.0]
[1778740927362,46.71,79850.18,0.0,-1.0,0.0,0.0]
[1778740933403,46.71,79851.0,0.0,-1.0,0.0,0.0]
[1778740938439,46.71,79851.39,0.0,-1.0,0.0,0.0]
[1778740943475,46.71,79852.57,0.0,-1.0,0.0,0.0]
[1778740946495,46.71,79844.64,0.0,-1.0,0.0,0.0]
[1778740947502,46.71,79840.39,0.0,-1.0,0.0,0.0]
[1778740950522,46.71,79837.88,0.0,-1.0,0.0,0.0]
[1778740951530,46.71,79837.49,0.0,-1.0,0.0,0.0]
[1778740956565,46.71,79836.19,0.0,-1.0,0.0,0.0]
[1778740958578,46.71,79824.22,0.0,-1.0,0.0,0.0]
[1778740959786,46.71,79821.86,0.0,-1.0,0.0,0.0]
[1778740966635,46.71,79821.8,0.0,-1.0,0.0,0.0]
[1778740973684,46.71,79821.51,0.0,-1.0,0.0,0.0]
[1778740977712,46.71,79827.13,0.0,-1.0,0.0,0.0]
[1778740978719,46.71,79832.58,0.0,-1.0,0.0,0.0]
[1778740979928,46.71,79833.64,0.0,-1.0,0.0,0.0]
[1778740983758,46.71,79840.39,0.0,-1.0,0.0,0.0]
[1778740984765,46.71,79839.67,0.0,-1.0,0.0,0.0]
[1778740989998,46.71,79841.46,0.0,-1.0,0.0,0.0]
[1778740995842,46.71,79836.8,0.0,-1.0,0.0,0.0]
[1778741000073,46.71,79834.29,0.0,-1.0,0.0,0.0]
[1778741003899,46.71,79828.75,0.0,-1.0,0.0,0.0]
[1778741008933,46.71,79828.13,0.0,-1.0,0.0,0.0]
[1778741010143,46.71,79836.21,0.0,-1.0,0.0,0.0]
[1778741011954,46.71,79837.01,0.0,-1.0,0.0,0.0]
[1778741016988,46.71,79833.12,0.0,-1.0,0.0,0.0]
[1778741022027,46.71,79832.42,0.0,-1.0,0.0,0.0]
[1778741027064,46.71,79830.93,0.0,-1.0,0.0,0.0]
[1778741034114,46.71,79827.11,0.0,-1.0,0.0,0.0]
[1778741040356,46.71,79826.45,0.0,-1.0,0.0,0.0]
[1778741046197,46.71,79827.49,0.0,-1.0,0.0,0.0]
[1778741051233,46.71,79827.36,0.0,-1.0,0.0,0.0]
[1778741057274,46.71,79827.54,0.0,-1.0,0.0,0.0]
[1778741063317,46.71,79827.99,0.0,-1.0,0.0,0.0]
[1778741068352,46.71,79825.13,0.0,-1.0,0.0,0.0]
[1778741071375,46.71,79830.7,0.0,-1.0,0.0,0.0]
[1778741076408,46.71,79829.71,0.0,-1.0,0.0,0.0]
[1778741079429,46.71,79836.88,0.0,-1.0,0.0,0.0]
[1778741084464,46.71,79838.12,0.0,-1.0,0.0,0.0]
[1778741089499,46.71,79839.19,0.0,-1.0,0.0,0.0]
[1778741094534,46.71,79838.15,0.0,-1.0,0.0,0.0]
[1778741099568,46.71,79836.81,0.0,-1.0,0.0,0.0]
[1778741104605,46.71,79837.62,0.0,-1.0,0.0,0.0]
[1778741109644,46.71,79819.5,0.0,-1.0,0.0,0.0]
[1778741110850,46.71,79818.12,0.0,-1.0,0.0,0.0]
[1778741116693,46.71,79818.2,0.0,-1.0,0.0,0.0]
[1778741120919,46.71,79824.14,0.0,-1.0,0.0,0.0]
[1778741124750,46.71,79828.66,0.0,-1.0,0.0,0.0]
[1778741129784,46.71,79828.11,0.0,-1.0,0.0,0.0]
[1778741131799,46.71,79830.27,0.0,-1.0,0.0,0.0]
[1778741134819,46.71,79834.41,0.0,-1.0,0.0,0.0]
[1778741139854,46.71,79832.74,0.0,-1.0,0.0,0.0]
[1778741144890,46.71,79832.16,0.0,-1.0,0.0,0.0]
[1778741149924,46.71,79829.02,0.0,-1.0,0.0,0.0]
[1778741151130,46.71,79819.39,0.0,-1.0,0.0,0.0]
[1778741151938,46.71,79819.39,0.0,-1.0,0.0,0.0]
[1778741153952,46.71,79824.9,0.0,-1.0,0.0,0.0]
[1778741158991,46.71,79824.69,0.0,-1.0,0.0,0.0]
[1778741164026,46.71,79826.09,0.0,-1.0,0.0,0.0]
[1778741169063,46.71,79825.37,0.0,-1.0,0.0,0.0]
[1778741174096,46.71,79829.52,0.0,-1.0,0.0,0.0]
[1778741179131,46.71,79828.49,0.0,-1.0,0.0,0.0]
[1778741184167,46.71,79831.94,0.0,-1.0,0.0,0.0]
[1778741186180,46.71,79839.1,0.0,-1.0,0.0,0.0]
[1778741188197,46.71,79841.22,0.0,-1.0,0.0,0.0]
[1778741191410,46.71,79839.2,0.0,-1.0,0.0,0.0]
[1778741198271,46.71,79838.24,0.0,-1.0,0.0,0.0]
[1778741199278,46.71,79829.7,0.0,-1.0,0.0,0.0]
[1778741200285,46.71,79827.42,0.0,-1.0,0.0,0.0]
[1778741205320,46.71,79827.16,0.0,-1.0,0.0,0.0]
[1778741210355,46.71,79827.09,0.0,-1.0,0.0,0.0]
[1778741214383,46.71,79836.53,0.0,-1.0,0.0,0.0]
[1778741217403,46.71,79837.44,0.0,-1.0,0.0,0.0]
[1778741222440,46.71,79836.94,0.0,-1.0,0.0,0.0]
[1778741228482,46.71,79836.71,0.0,-1.0,0.0,0.0]
[1778741235535,46.71,79835.47,0.0,-1.0,0.0,0.0]
[1778741240566,46.71,79840.51,0.0,-1.0,0.0,0.0]
[1778741245601,46.71,79837.03,0.0,-1.0,0.0,0.0]
[1778741250638,46.71,79833.7,0.0,-1.0,0.0,0.0]
[1778741251644,46.71,79833.46,0.0,-1.0,0.0,0.0]
[1778741252652,46.71,79824.96,0.0,-1.0,0.0,0.0]
[1778741253657,46.71,79823.39,0.0,-1.0,0.0,0.0]
[1778741258694,46.71,79825.08,0.0,-1.0,0.0,0.0]
[1778741263729,46.71,79824.7,0.0,-1.0,0.0,0.0]
[1778741266749,46.71,79821.5,0.0,-1.0,0.0,0.0]
[1778741271986,46.71,79818.29,0.0,-1.0,0.0,0.0]
[1778741277831,46.71,79819.3,0.0,-1.0,0.0,0.0]
[1778741282864,46.71,79820.55,0.0,-1.0,0.0,0.0]
[1778741284878,46.71,79813.49,0.0,-1.0,0.0,0.0]
[1778741286892,46.71,79804.68,0.0,-1.0,0.0,0.0]
[1778741287900,46.71,79801.56,0.0,-1.0,0.0,0.0]
[1778741292935,46.71,79800.87,0.0,-1.0,0.0,0.0]
[1778741297970,46.71,79800.77,0.0,-1.0,0.0,0.0]
[1778741303005,46.71,79796.9,0.0,-1.0,0.0,0.0]
[1778741308039,46.71,79796.67,0.0,-1.0,0.0,0.0]
[1778741311061,46.71,79794.96,0.0,-1.0,0.0,0.0]
[1778741312269,46.71,79811.2,0.0,-1.0,0.0,0.0]
[1778741313074,46.71,79811.2,0.0,-1.0,0.0,0.0]
[1778741314082,46.71,79812.53,0.0,-1.0,0.0,0.0]
[1778741319116,46.71,79812.11,0.0,-1.0,0.0,0.0]
[1778741324152,46.71,79814.15,0.0,-1.0,0.0,0.0]
[1778741329187,46.71,79816.09,0.0,-1.0,0.0,0.0]
[1778741334221,46.71,79811.93,0.0,-1.0,0.0,0.0]
[1778741339260,46.71,79811.84,0.0,-1.0,0.0,0.0]
[1778741344299,46.71,79813.34,0.0,-1.0,0.0,0.0]
[1778741349329,46.71,79817.15,0.0,-1.0,0.0,0.0]
[1778741356378,46.71,79813.73,0.0,-1.0,0.0,0.0]
[1778741361415,46.71,79816.4,0.0,-1.0,0.0,0.0]
[1778741367456,46.71,79816.35,0.0,-1.0,0.0,0.0]
[1778741371484,46.71,79816.26,0.0,-1.0,0.0,0.0]
[1778741376519,46.71,79816.8,0.0,-1.0,0.0,0.0]
[1778741381552,46.71,79818.58,0.0,-1.0,0.0,0.0]
[1778741384574,46.71,79811.58,0.0,-1.0,0.0,0.0]
[1778741385585,46.71,79798.28,0.0,-1.0,0.0,0.0]
[1778741386588,46.71,79794.57,0.0,-1.0,0.0,0.0]
[1778741388603,46.71,79793.57,0.0,-1.0,0.0,0.0]
[1778741393638,46.71,79793.7,0.0,-1.0,0.0,0.0]
[1778741398672,46.71,79788.25,0.0,-1.0,0.0,0.0]
[1778741399680,46.71,79783.04,0.0,-1.0,0.0,0.0]
[1778741400687,46.71,79785.87,0.0,-1.0,0.0,0.0]
[1778741402701,46.71,79790.28,0.0,-1.0,0.0,0.0]
[1778741404716,46.71,79797.38,0.0,-1.0,0.0,0.0]
[1778741405722,46.71,79800.87,0.0,-1.0,0.0,0.0]
[1778741408750,46.71,79801.08,0.0,-1.0,0.0,0.0]
[1778741413782,46.71,79803.09,0.0,-1.0,0.0,0.0]
[1778741418817,46.71,79809.76,0.0,-1.0,0.0,0.0]
[1778741421840,46.71,79802.21,0.0,-1.0,0.0,0.0]
[1778741423041,46.71,79797.31,0.0,-1.0,0.0,0.0]
[1778741424865,46.71,79796.48,0.0,-1.0,0.0,0.0]
[1778741431912,46.71,79795.89,0.0,-1.0,0.0,0.0]
[1778741436948,46.71,79797.06,0.0,-1.0,0.0,0.0]
[1778741441982,46.71,79801.22,0.0,-1.0,0.0,0.0]
[1778741447017,46.71,79800.38,0.0,-1.0,0.0,0.0]
[1778741452054,46.71,79801.14,0.0,-1.0,0.0,0.0]
[1778741455074,46.71,79794.57,0.0,-1.0,0.0,0.0]
[1778741459102,46.71,79790.34,0.0,-1.0,0.0,0.0]
[1778741463321,46.71,79799.55,0.0,-1.0,0.0,0.0]
[1778741464137,46.71,79799.55,0.0,-1.0,0.0,0.0]
[1778741470180,46.71,79799.23,0.0,-1.0,0.0,0.0]
[1778741475217,46.71,79798.86,0.0,-1.0,0.0,0.0]
[1778741480250,46.71,79803.79,0.0,-1.0,0.0,0.0]
[1778741481258,46.71,79804.39,0.0,-1.0,0.0,0.0]
[1778741487299,46.71,79804.51,0.0,-1.0,0.0,0.0]
[1778741491333,46.71,79804.1,0.0,-1.0,0.0,0.0]
[1778741496370,46.71,79801.78,0.0,-1.0,0.0,0.0]
[1778741497374,46.71,79800.56,0.0,-1.0,0.0,0.0]
[1778741502409,46.71,79800.61,0.0,-1.0,0.0,0.0]
[1778741507446,46.71,79799.98,0.0,-1.0,0.0,0.0]
[1778741512480,46.71,79800.0,0.0,-1.0,0.0,0.0]
[1778741517515,46.71,79798.12,0.0,-1.0,0.0,0.0]
[1778741522554,46.71,79796.89,0.0,-1.0,0.0,0.0]
[1778741523745,46.71,79788.59,0.0,-1.0,0.0,0.0]
[1778741525574,46.71,79784.64,0.0,-1.0,0.0,0.0]
[1778741527589,46.71,79784.03,0.0,-1.0,0.0,0.0]
[1778741532623,46.71,79790.88,0.0,-1.0,0.0,0.0]
[1778741534639,46.71,79792.76,0.0,-1.0,0.0,0.0]
[1778741541688,46.71,79793.66,0.0,-1.0,0.0,0.0]
[1778741546722,46.71,79794.44,0.0,-1.0,0.0,0.0]
[1778741552764,46.71,79795.08,0.0,-1.0,0.0,0.0]
[1778741555785,46.71,79787.84,0.0,-1.0,0.0,0.0]
[1778741559813,46.71,79786.66,0.0,-1.0,0.0,0.0]
[1778741570893,46.71,79791.16,0.0,-1.0,0.0,0.0]
[1778741574918,46.71,79796.39,0.0,-1.0,0.0,0.0]
[1778741579952,46.71,79797.72,0.0,-1.0,0.0,0.0]
[1778741584987,46.71,79798.79,0.0,-1.0,0.0,0.0]
[1778741591032,46.71,79799.04,0.0,-1.0,0.0,0.0]
[1778741597073,46.71,79795.02,0.0,-1.0,0.0,0.0]
[1778741602108,46.71,79795.76,0.0,-1.0,0.0,0.0]
[1778741609157,46.71,79796.76,0.0,-1.0,0.0,0.0]
[1778741614381,46.71,79796.79,0.0,-1.0,0.0,0.0]
[1778741620274,46.71,79796.67,0.0,-1.0,0.0,0.0]
[1778741626315,46.71,79796.55,0.0,-1.0,0.0,0.0]
[1778741631350,46.71,79796.83,0.0,-1.0,0.0,0.0]
[1778741639406,46.71,79795.81,0.0,-1.0,0.0,0.0]
[1778741644590,46.71,79796.59,0.0,-1.0,0.0,0.0]
[1778741652502,46.71,79797.54,0.0,-1.0,0.0,0.0]
[1778741658543,46.71,79799.37,0.0,-1.0,0.0,0.0]
[1778741663577,46.71,79797.71,0.0,-1.0,0.0,0.0]
[1778741668613,46.71,79797.46,0.0,-1.0,0.0,0.0]
[1778741671633,46.71,79800.85,0.0,-1.0,0.0,0.0]
[1778741676669,46.71,79801.02,0.0,-1.0,0.0,0.0]
[1778741681704,46.71,79802.34,0.0,-1.0,0.0,0.0]
[1778741686739,46.71,79801.43,0.0,-1.0,0.0,0.0]
[1778741692780,46.71,79800.79,0.0,-1.0,0.0,0.0]
[1778741697819,46.71,79802.52,0.0,-1.0,0.0,0.0]
[1778741703861,46.71,79802.18,0.0,-1.0,0.0,0.0]
[1778741708896,46.71,79800.87,0.0,-1.0,0.0,0.0]
[1778741715089,46.71,79801.59,0.0,-1.0,0.0,0.0]
[1778741720982,46.71,79800.28,0.0,-1.0,0.0,0.0]
[1778741726016,46.71,79799.81,0.0,-1.0,0.0,0.0]
[1778741731051,46.71,79795.05,0.0,-1.0,0.0,0.0]
[1778741736087,46.71,79795.56,0.0,-1.0,0.0,0.0]
[1778741741133,46.71,79793.71,0.0,-1.0,0.0,0.0]
[1778741746167,46.71,79797.63,0.0,-1.0,0.0,0.0]
[1778741751203,46.71,79798.37,0.0,-1.0,0.0,0.0]
[1778741756238,46.71,79797.62,0.0,-1.0,0.0,0.0]
[1778741761273,46.71,79798.02,0.0,-1.0,0.0,0.0]
[1778741766308,46.71,79793.92,0.0,-1.0,0.0,0.0]
[1778741771342,46.71,79794.44,0.0,-1.0,0.0,0.0]
[1778741777385,46.71,79795.02,0.0,-1.0,0.0,0.0]
[1778741782419,46.71,79794.51,0.0,-1.0,0.0,0.0]
[1778741787454,46.71,79795.9,0.0,-1.0,0.0,0.0]
[1778741791482,46.71,79796.18,0.0,-1.0,0.0,0.0]
[1778741796517,46.71,79796.12,0.0,-1.0,0.0,0.0]
[1778741801554,46.71,79795.52,0.0,-1.0,0.0,0.0]
[1778741806588,46.71,79796.38,0.0,-1.0,0.0,0.0]
[1778741811625,46.71,79794.85,0.0,-1.0,0.0,0.0]
[1778741816660,46.71,79795.36,0.0,-1.0,0.0,0.0]
[1778741822702,46.71,79796.56,0.0,-1.0,0.0,0.0]
[1778741827737,46.71,79796.53,0.0,-1.0,0.0,0.0]
[1778741832772,46.71,79796.31,0.0,-1.0,0.0,0.0]
[1778741837806,46.71,79795.45,0.0,-1.0,0.0,0.0]
[1778741842841,46.71,79795.76,0.0,-1.0,0.0,0.0]
[1778741847876,46.71,79796.92,0.0,-1.0,0.0,0.0]
[1778741851905,46.71,79796.27,0.0,-1.0,0.0,0.0]
[1778741857946,46.71,79796.34,0.0,-1.0,0.0,0.0]
[1778741862982,46.71,79795.63,0.0,-1.0,0.0,0.0]
[1778741868018,46.71,79796.75,0.0,-1.0,0.0,0.0]
[1778741873053,46.71,79796.68,0.0,-1.0,0.0,0.0]
[1778741878087,46.71,79796.75,0.0,-1.0,0.0,0.0]
[1778741883122,46.71,79796.08,0.0,-1.0,0.0,0.0]
[1778741888158,46.71,79794.98,0.0,-1.0,0.0,0.0]
[1778741893193,46.71,79777.5,0.0,-1.0,0.0,0.0]
[1778741894199,46.71,79773.43,0.0,-1.0,0.0,0.0]
[1778741899235,46.71,79772.09,0.0,-1.0,0.0,0.0]
[1778741901251,46.71,79778.57,0.0,-1.0,0.0,0.0]
[1778741906283,46.71,79782.9,0.0,-1.0,0.0,0.0]
[1778741911319,46.71,79783.05,0.0,-1.0,0.0,0.0]
[1778741916353,46.71,79784.57,0.0,-1.0,0.0,0.0]
[1778741920381,46.71,79788.95,0.0,-1.0,0.0,0.0]
[1778741926568,46.71,79788.32,0.0,-1.0,0.0,0.0]
[1778741932465,46.71,79791.55,0.0,-1.0,0.0,0.0]
[1778741941528,46.71,79789.62,0.0,-1.0,0.0,0.0]
[1778741946706,46.71,79785.12,0.0,-1.0,0.0,0.0]
[1778741952605,46.71,79782.64,0.0,-1.0,0.0,0.0]
[1778741957642,46.71,79782.16,0.0,-1.0,0.0,0.0]
[1778741962676,46.71,79781.1,0.0,-1.0,0.0,0.0]
[1778741967711,46.71,79780.87,0.0,-1.0,0.0,0.0]
[1778741971738,46.71,79781.59,0.0,-1.0,0.0,0.0]
[1778741976915,46.71,79780.35,0.0,-1.0,0.0,0.0]
[1778741982815,46.71,79770.79,0.0,-1.0,0.0,0.0]
[1778741983822,46.71,79766.26,0.0,-1.0,0.0,0.0]
[1778741988858,46.71,79765.64,0.0,-1.0,0.0,0.0]
[1778741991879,46.71,79762.03,0.0,-1.0,0.0,0.0]
[1778741997056,46.71,79767.26,0.0,-1.0,0.0,0.0]
[1778742002956,46.71,79764.15,0.0,-1.0,0.0,0.0]
[1778742005012,46.71,79753.17,0.0,-1.0,0.0,0.0]
[1778742005999,46.71,79748.58,0.0,-1.0,0.0,0.0]
[1778742007144,46.71,79759.05,0.0,-1.0,0.0,0.0]
[1778742008017,46.71,79759.05,0.0,-1.0,0.0,0.0]
[1778742010029,46.71,79768.49,0.0,-1.0,0.0,0.0]
[1778742012043,46.71,79774.31,0.0,-1.0,0.0,0.0]
[1778742014058,46.71,79779.56,0.0,-1.0,0.0,0.0]
[1778742017214,46.71,79784.04,0.0,-1.0,0.0,0.0]
[1778742023120,46.71,79784.13,0.0,-1.0,0.0,0.0]
[1778742029163,46.71,79783.8,0.0,-1.0,0.0,0.0]
[1778742031176,46.71,79783.85,0.0,-1.0,0.0,0.0]
[1778742036212,46.71,79783.12,0.0,-1.0,0.0,0.0]
[1778742041247,46.71,79782.07,0.0,-1.0,0.0,0.0]
[1778742046282,46.71,79784.41,0.0,-1.0,0.0,0.0]
[1778742051318,46.71,79784.71,0.0,-1.0,0.0,0.0]
[1778742056352,46.71,79784.04,0.0,-1.0,0.0,0.0]
[1778742061388,46.71,79783.93,0.0,-1.0,0.0,0.0]
[1778742066423,46.71,79784.79,0.0,-1.0,0.0,0.0]
[1778742068440,46.71,79791.08,0.0,-1.0,0.0,0.0]
[1778742069449,46.71,79794.23,0.0,-1.0,0.0,0.0]
[1778742074480,46.71,79796.9,0.0,-1.0,0.0,0.0]
[1778742079516,46.71,79798.69,0.0,-1.0,0.0,0.0]
[1778742084551,46.71,79799.34,0.0,-1.0,0.0,0.0]
[1778742089586,46.71,79801.51,0.0,-1.0,0.0,0.0]
[1778742092606,46.71,79802.95,0.0,-1.0,0.0,0.0]
[1778742097774,46.71,79804.35,0.0,-1.0,0.0,0.0]
[1778742103684,46.71,79807.12,0.0,-1.0,0.0,0.0]
[1778742105697,46.71,79813.72,0.0,-1.0,0.0,0.0]
[1778742110733,46.71,79814.29,0.0,-1.0,0.0,0.0]
[1778742112747,46.71,79796.67,0.0,-1.0,0.0,0.0]
[1778742113754,46.71,79786.48,0.0,-1.0,0.0,0.0]
[1778742114761,46.71,79786.27,0.0,-1.0,0.0,0.0]
[1778742119811,46.71,79784.34,0.0,-1.0,0.0,0.0]
[1778742121827,46.71,79770.79,0.0,-1.0,0.0,0.0]
[1778742122829,46.71,79774.6,0.0,-1.0,0.0,0.0]
[1778742124843,46.71,79779.95,0.0,-1.0,0.0,0.0]
[1778742129878,46.71,79788.16,0.0,-1.0,0.0,0.0]
[1778742134917,46.71,79793.19,0.0,-1.0,0.0,0.0]
[1778742136928,46.71,79794.43,0.0,-1.0,0.0,0.0]
[1778742141965,46.71,79789.89,0.0,-1.0,0.0,0.0]
[1778742146999,46.71,79789.28,0.0,-1.0,0.0,0.0]
[1778742150032,46.71,79778.61,0.0,-1.0,0.0,0.0]
[1778742151027,46.71,79775.64,0.0,-1.0,0.0,0.0]
[1778742152033,46.71,79781.71,0.0,-1.0,0.0,0.0]
[1778742153041,46.71,79783.58,0.0,-1.0,0.0,0.0]
[1778742158198,46.71,79784.91,0.0,-1.0,0.0,0.0]
[1778742164118,46.71,79784.71,0.0,-1.0,0.0,0.0]
[1778742169153,46.71,79783.86,0.0,-1.0,0.0,0.0]
[1778742174187,46.71,79783.63,0.0,-1.0,0.0,0.0]
[1778742179223,46.71,79784.45,0.0,-1.0,0.0,0.0]
[1778742184264,46.71,79787.36,0.0,-1.0,0.0,0.0]
[1778742185268,46.71,79777.81,0.0,-1.0,0.0,0.0]
[1778742186275,46.71,79775.9,0.0,-1.0,0.0,0.0]
[1778742189298,46.71,79775.76,0.0,-1.0,0.0,0.0]
[1778742192321,46.71,79768.92,0.0,-1.0,0.0,0.0]
[1778742193328,46.71,79760.37,0.0,-1.0,0.0,0.0]
[1778742194334,46.71,79758.78,0.0,-1.0,0.0,0.0]
[1778742199370,46.71,79760.61,0.0,-1.0,0.0,0.0]
[1778742204410,46.71,79759.47,0.0,-1.0,0.0,0.0]
[1778742207428,46.71,79757.88,0.0,-1.0,0.0,0.0]
[1778742208561,46.71,79750.18,0.0,-1.0,0.0,0.0]
[1778742211458,46.71,79749.86,0.0,-1.0,0.0,0.0]
[1778742216491,46.71,79749.43,0.0,-1.0,0.0,0.0]
[1778742221527,46.71,79745.43,0.0,-1.0,0.0,0.0]
[1778742226561,46.71,79744.09,0.0,-1.0,0.0,0.0]
[1778742229583,46.71,79739.71,0.0,-1.0,0.0,0.0]
[1778742230590,46.71,79737.44,0.0,-1.0,0.0,0.0]
[1778742234618,46.71,79732.34,0.0,-1.0,0.0,0.0]
[1778742239653,46.71,79733.32,0.0,-1.0,0.0,0.0]
[1778742244688,46.71,79733.18,0.0,-1.0,0.0,0.0]
[1778742249723,46.71,79731.02,0.0,-1.0,0.0,0.0]
[1778742254758,46.71,79727.87,0.0,-1.0,0.0,0.0]
[1778742256786,46.71,79722.29,0.0,-1.0,0.0,0.0]
[1778742257780,46.71,79711.37,0.0,-1.0,0.0,0.0]
[1778742258919,46.71,79706.32,0.0,-1.0,0.0,0.0]
[1778742259794,46.71,79706.32,0.0,-1.0,0.0,0.0]
[1778742264829,46.71,79705.33,0.0,-1.0,0.0,0.0]
[1778742265835,46.71,79700.26,0.0,-1.0,0.0,0.0]
[1778742266842,46.71,79699.7,0.0,-1.0,0.0,0.0]
[1778742268989,46.71,79704.79,0.0,-1.0,0.0,0.0]
[1778742269863,46.71,79704.79,0.0,-1.0,0.0,0.0]
[1778742271878,46.71,79699.63,0.0,-1.0,0.0,0.0]
[1778742276912,46.71,79703.81,0.0,-1.0,0.0,0.0]
[1778742281948,46.71,79701.0,0.0,-1.0,0.0,0.0]
[1778742283962,46.71,79693.64,0.0,-1.0,0.0,0.0]
[1778742285976,46.71,79689.1,0.0,-1.0,0.0,0.0]
[1778742291011,46.71,79686.81,0.0,-1.0,0.0,0.0]
[1778742293024,46.71,79686.31,0.0,-1.0,0.0,0.0]
[1778742296046,46.71,79698.93,0.0,-1.0,0.0,0.0]
[1778742297053,46.71,79701.16,0.0,-1.0,0.0,0.0]
[1778742302089,46.71,79712.1,0.0,-1.0,0.0,0.0]
[1778742303096,46.71,79716.08,0.0,-1.0,0.0,0.0]
[1778742308135,46.71,79716.36,0.0,-1.0,0.0,0.0]
[1778742313178,46.71,79722.05,0.0,-1.0,0.0,0.0]
[1778742314184,46.71,79726.43,0.0,-1.0,0.0,0.0]
[1778742318212,46.71,79726.76,0.0,-1.0,0.0,0.0]
[1778742323247,46.71,79725.66,0.0,-1.0,0.0,0.0]
[1778742328282,46.71,79728.34,0.0,-1.0,0.0,0.0]
[1778742332310,46.71,79723.06,0.0,-1.0,0.0,0.0]
[1778742337344,46.71,79721.23,0.0,-1.0,0.0,0.0]
[1778742342380,46.71,79719.98,0.0,-1.0,0.0,0.0]
[1778742345401,46.71,79713.37,0.0,-1.0,0.0,0.0]
[1778742346407,46.71,79711.99,0.0,-1.0,0.0,0.0]
[1778742347415,46.71,79717.11,0.0,-1.0,0.0,0.0]
[1778742349557,46.71,79720.17,0.0,-1.0,0.0,0.0]
[1778742354465,46.71,79728.68,0.0,-1.0,0.0,0.0]
[1778742357485,46.71,79733.89,0.0,-1.0,0.0,0.0]
[1778742359694,46.71,79745.57,0.0,-1.0,0.0,0.0]
[1778742361515,46.71,79745.57,0.0,-1.0,0.0,0.0]
[1778742366548,46.71,79748.15,0.0,-1.0,0.0,0.0]
[1778742371584,46.71,79747.13,0.0,-1.0,0.0,0.0]
[1778742376619,46.71,79746.57,0.0,-1.0,0.0,0.0]
[1778742381654,46.71,79745.18,0.0,-1.0,0.0,0.0]
[1778742386690,46.71,79744.64,0.0,-1.0,0.0,0.0]
[1778742393737,46.71,79745.64,0.0,-1.0,0.0,0.0]
[1778742398772,46.71,79744.73,0.0,-1.0,0.0,0.0]
[1778742401794,46.71,79739.64,0.0,-1.0,0.0,0.0]
[1778742406830,46.71,79739.89,0.0,-1.0,0.0,0.0]
[1778742411864,46.71,79740.6,0.0,-1.0,0.0,0.0]
[1778742416898,46.71,79742.38,0.0,-1.0,0.0,0.0]
[1778742421933,46.71,79742.1,0.0,-1.0,0.0,0.0]
[1778742426969,46.71,79742.41,0.0,-1.0,0.0,0.0]
[1778742432004,46.71,79742.45,0.0,-1.0,0.0,0.0]
[1778742437039,46.71,79744.61,0.0,-1.0,0.0,0.0]
[1778742442074,46.71,79745.65,0.0,-1.0,0.0,0.0]
[1778742448116,46.71,79745.37,0.0,-1.0,0.0,0.0]
[1778742451137,46.71,79745.2,0.0,-1.0,0.0,0.0]
[1778742459192,46.71,79745.05,0.0,-1.0,0.0,0.0]
[1778742464227,46.71,79746.15,0.0,-1.0,0.0,0.0]
[1778742467249,46.71,79752.34,0.0,-1.0,0.0,0.0]
[1778742468256,46.71,79755.76,0.0,-1.0,0.0,0.0]
[1778742471277,46.71,79759.26,0.0,-1.0,0.0,0.0]
[1778742477320,46.71,79759.75,0.0,-1.0,0.0,0.0]
[1778742482356,46.71,79761.73,0.0,-1.0,0.0,0.0]
[1778742483368,46.71,79773.81,0.0,-1.0,0.0,0.0]
[1778742484370,46.71,79775.95,0.0,-1.0,0.0,0.0]
[1778742489404,46.71,79770.98,0.0,-1.0,0.0,0.0]
[1778742494439,46.71,79770.5,0.0,-1.0,0.0,0.0]
[1778742499477,46.71,79768.26,0.0,-1.0,0.0,0.0]
[1778742504511,46.71,79768.11,0.0,-1.0,0.0,0.0]
[1778742509546,46.71,79767.32,0.0,-1.0,0.0,0.0]
[1778742511559,46.71,79767.68,0.0,-1.0,0.0,0.0]
[1778742516594,46.71,79769.44,0.0,-1.0,0.0,0.0]
[1778742520822,46.71,79775.19,0.0,-1.0,0.0,0.0]
[1778742526666,46.71,79775.3,0.0,-1.0,0.0,0.0]
[1778742532707,46.71,79776.13,0.0,-1.0,0.0,0.0]
[1778742537743,46.71,79775.44,0.0,-1.0,0.0,0.0]
[1778742542786,46.71,79775.65,0.0,-1.0,0.0,0.0]
[1778742543792,46.71,79756.6,0.0,-1.0,0.0,0.0]
[1778742548827,46.71,79759.07,0.0,-1.0,0.0,0.0]
[1778742551848,46.71,79752.33,0.0,-1.0,0.0,0.0]
[1778742553863,46.71,79746.9,0.0,-1.0,0.0,0.0]
[1778742557891,46.71,79741.83,0.0,-1.0,0.0,0.0]
[1778742560911,46.71,79736.2,0.0,-1.0,0.0,0.0]
[1778742565948,46.71,79732.13,0.0,-1.0,0.0,0.0]
[1778742571990,46.71,79729.25,0.0,-1.0,0.0,0.0]
[1778742574003,46.71,79737.49,0.0,-1.0,0.0,0.0]
[1778742577025,46.71,79742.55,0.0,-1.0,0.0,0.0]
[1778742579039,46.71,79733.33,0.0,-1.0,0.0,0.0]
[1778742580046,46.71,79734.5,0.0,-1.0,0.0,0.0]
[1778742585086,46.71,79730.44,0.0,-1.0,0.0,0.0]
[1778742590120,46.71,79730.7,0.0,-1.0,0.0,0.0]
[1778742595154,46.71,79731.33,0.0,-1.0,0.0,0.0]
[1778742596162,46.71,79736.53,0.0,-1.0,0.0,0.0]
[1778742598176,46.71,79737.99,0.0,-1.0,0.0,0.0]
[1778742603216,46.71,79729.16,0.0,-1.0,0.0,0.0]
[1778742604222,46.71,79724.62,0.0,-1.0,0.0,0.0]
[1778742606235,46.71,79723.1,0.0,-1.0,0.0,0.0]
[1778742611462,46.71,79722.43,0.0,-1.0,0.0,0.0]
[1778742616307,46.71,79726.76,0.0,-1.0,0.0,0.0]
[1778742621531,46.71,79721.94,0.0,-1.0,0.0,0.0]
[1778742628391,46.71,79719.93,0.0,-1.0,0.0,0.0]
[1778742631601,46.71,79719.57,0.0,-1.0,0.0,0.0]
[1778742637454,46.71,79721.28,0.0,-1.0,0.0,0.0]
[1778742643497,46.71,79721.11,0.0,-1.0,0.0,0.0]
[1778742648531,46.71,79721.08,0.0,-1.0,0.0,0.0]
[1778742653566,46.71,79720.65,0.0,-1.0,0.0,0.0]
[1778742658602,46.71,79720.18,0.0,-1.0,0.0,0.0]
[1778742670686,46.71,79720.49,0.0,-1.0,0.0,0.0]
[1778742675725,46.71,79720.35,0.0,-1.0,0.0,0.0]
[1778742680759,46.71,79720.72,0.0,-1.0,0.0,0.0]
[1778742685793,46.71,79722.53,0.0,-1.0,0.0,0.0]
[1778742690829,46.71,79725.51,0.0,-1.0,0.0,0.0]
[1778742692027,46.71,79725.34,0.0,-1.0,0.0,0.0]
[1778742697878,46.71,79728.66,0.0,-1.0,0.0,0.0]
[1778742702912,46.71,79726.47,0.0,-1.0,0.0,0.0]
[1778742707948,46.71,79726.18,0.0,-1.0,0.0,0.0]
[1778742712983,46.71,79722.72,0.0,-1.0,0.0,0.0]
[1778742718019,46.71,79719.39,0.0,-1.0,0.0,0.0]
[1778742723053,46.71,79718.85,0.0,-1.0,0.0,0.0]
[1778742728093,46.71,79718.34,0.0,-1.0,0.0,0.0]
[1778742733125,46.71,79710.82,0.0,-1.0,0.0,0.0]
[1778742734131,46.71,79700.99,0.0,-1.0,0.0,0.0]
[1778742739167,46.71,79700.91,0.0,-1.0,0.0,0.0]
[1778742744205,46.71,79703.14,0.0,-1.0,0.0,0.0]
[1778742749238,46.71,79697.56,0.0,-1.0,0.0,0.0]
[1778742750244,46.71,79694.25,0.0,-1.0,0.0,0.0]
[1778742751251,46.71,79693.99,0.0,-1.0,0.0,0.0]
[1778742756286,46.71,79691.89,0.0,-1.0,0.0,0.0]
[1778742761322,46.71,79693.47,0.0,-1.0,0.0,0.0]
[1778742766357,46.71,79693.07,0.0,-1.0,0.0,0.0]
[1778742771393,46.71,79692.67,0.0,-1.0,0.0,0.0]
[1778742777435,46.71,79694.36,0.0,-1.0,0.0,0.0]
[1778742782661,46.71,79700.33,0.0,-1.0,0.0,0.0]
[1778742788514,46.71,79703.5,0.0,-1.0,0.0,0.0]
[1778742793547,46.71,79704.77,0.0,-1.0,0.0,0.0]
[1778742798582,46.71,79703.8,0.0,-1.0,0.0,0.0]
[1778742803617,46.71,79703.21,0.0,-1.0,0.0,0.0]
[1778742811672,46.71,79702.67,0.0,-1.0,0.0,0.0]
[1778742817714,46.71,79701.89,0.0,-1.0,0.0,0.0]
[1778742822942,46.71,79701.42,0.0,-1.0,0.0,0.0]
[1778742828791,46.71,79699.85,0.0,-1.0,0.0,0.0]
[1778742833012,46.71,79690.61,0.0,-1.0,0.0,0.0]
[1778742838861,46.71,79689.59,0.0,-1.0,0.0,0.0]
[1778742843897,46.71,79690.32,0.0,-1.0,0.0,0.0]
[1778742849939,46.71,79692.97,0.0,-1.0,0.0,0.0]
[1778742854973,46.71,79693.96,0.0,-1.0,0.0,0.0]
[1778742860013,46.71,79696.03,0.0,-1.0,0.0,0.0]
[1778742866055,46.71,79696.3,0.0,-1.0,0.0,0.0]
[1778742868069,46.71,79704.14,0.0,-1.0,0.0,0.0]
[1778742871091,46.71,79701.89,0.0,-1.0,0.0,0.0]
[1778742876124,46.71,79701.8,0.0,-1.0,0.0,0.0]
[1778742882168,46.71,79701.02,0.0,-1.0,0.0,0.0]
[1778742892236,46.71,79700.06,0.0,-1.0,0.0,0.0]
[1778742897272,46.71,79699.26,0.0,-1.0,0.0,0.0]
[1778742902310,46.71,79694.95,0.0,-1.0,0.0,0.0]
[1778742907343,46.71,79690.95,0.0,-1.0,0.0,0.0]
[1778742912379,46.71,79685.1,0.0,-1.0,0.0,0.0]
[1778742913389,46.71,79680.02,0.0,-1.0,0.0,0.0]
[1778742914397,46.71,79679.68,0.0,-1.0,0.0,0.0]
[1778742919430,46.71,79677.33,0.0,-1.0,0.0,0.0]
[1778742921444,46.71,79684.33,0.0,-1.0,0.0,0.0]
[1778742926485,46.71,79685.15,0.0,-1.0,0.0,0.0]
[1778742931521,46.71,79687.92,0.0,-1.0,0.0,0.0]
[1778742933726,46.71,79694.89,0.0,-1.0,0.0,0.0]
[1778742939577,46.71,79702.0,0.0,-1.0,0.0,0.0]
[1778742945619,46.71,79701.42,0.0,-1.0,0.0,0.0]
[1778742953866,46.71,79701.96,0.0,-1.0,0.0,0.0]
[1778742959716,46.71,79701.61,0.0,-1.0,0.0,0.0]
[1778742963936,46.71,79694.01,0.0,-1.0,0.0,0.0]
[1778742964753,46.71,79694.12,0.0,-1.0,0.0,0.0]
[1778742965759,46.71,79683.96,0.0,-1.0,0.0,0.0]
[1778742966767,46.71,79690.64,0.0,-1.0,0.0,0.0]
[1778742971801,46.71,79689.64,0.0,-1.0,0.0,0.0]
[1778742976836,46.71,79689.95,0.0,-1.0,0.0,0.0]
[1778742981872,46.71,79690.13,0.0,-1.0,0.0,0.0]
[1778742986906,46.71,79697.2,0.0,-1.0,0.0,0.0]
[1778742991941,46.71,79697.18,0.0,-1.0,0.0,0.0]
[1778743001005,46.71,79696.14,0.0,-1.0,0.0,0.0]
[1778743006040,46.71,79695.19,0.0,-1.0,0.0,0.0]
[1778743011074,46.71,79695.07,0.0,-1.0,0.0,0.0]
[1778743016110,46.71,79696.54,0.0,-1.0,0.0,0.0]
[1778743021145,46.71,79695.9,0.0,-1.0,0.0,0.0]
[1778743026182,46.71,79696.73,0.0,-1.0,0.0,0.0]
[1778743034427,46.71,79696.45,0.0,-1.0,0.0,0.0]
[1778743041288,46.71,79696.41,0.0,-1.0,0.0,0.0]
[1778743046325,46.71,79695.28,0.0,-1.0,0.0,0.0]
[1778743048338,46.71,79700.47,0.0,-1.0,0.0,0.0]
[1778743051359,46.71,79699.16,0.0,-1.0,0.0,0.0]
[1778743057400,46.71,79698.99,0.0,-1.0,0.0,0.0]
[1778743060422,46.71,79693.97,0.0,-1.0,0.0,0.0]
[1778743065458,46.71,79693.75,0.0,-1.0,0.0,0.0]
[1778743070492,46.71,79693.88,0.0,-1.0,0.0,0.0]
[1778743075529,46.71,79692.92,0.0,-1.0,0.0,0.0]
[1778743079558,46.71,79683.73,0.0,-1.0,0.0,0.0]
[1778743080563,46.71,79680.44,0.0,-1.0,0.0,0.0]
[1778743083584,46.71,79679.67,0.0,-1.0,0.0,0.0]
[1778743088618,46.71,79681.93,0.0,-1.0,0.0,0.0]
[1778743093653,46.71,79683.55,0.0,-1.0,0.0,0.0]
[1778743098698,46.71,79685.81,0.0,-1.0,0.0,0.0]
[1778743103726,46.71,79686.95,0.0,-1.0,0.0,0.0]
[1778743109768,46.71,79684.69,0.0,-1.0,0.0,0.0]
[1778743111782,46.71,79685.47,0.0,-1.0,0.0,0.0]
[1778743116817,46.71,79679.88,0.0,-1.0,0.0,0.0]
[1778743121852,46.71,79678.99,0.0,-1.0,0.0,0.0]
[1778743126886,46.71,79678.59,0.0,-1.0,0.0,0.0]
[1778743131922,46.71,79680.45,0.0,-1.0,0.0,0.0]
[1778743136956,46.71,79683.71,0.0,-1.0,0.0,0.0]
[1778743144007,46.71,79683.58,0.0,-1.0,0.0,0.0]
[1778743149041,46.71,79681.1,0.0,-1.0,0.0,0.0]
[1778743155270,46.71,79681.24,0.0,-1.0,0.0,0.0]
[1778743161125,46.71,79680.35,0.0,-1.0,0.0,0.0]
[1778743166159,46.71,79678.98,0.0,-1.0,0.0,0.0]
[1778743171194,46.71,79676.16,0.0,-1.0,0.0,0.0]
[1778743176229,46.71,79674.26,0.0,-1.0,0.0,0.0]
[1778743181264,46.71,79671.27,0.0,-1.0,0.0,0.0]
[1778743186300,46.71,79671.2,0.0,-1.0,0.0,0.0]
[1778743191335,46.71,79671.2,0.0,-1.0,0.0,0.0]
[1778743196372,46.71,79668.5,0.0,-1.0,0.0,0.0]
[1778743203420,46.71,79668.39,0.0,-1.0,0.0,0.0]
[1778743208456,46.71,79672.84,0.0,-1.0,0.0,0.0]
[1778743214496,46.71,79673.86,0.0,-1.0,0.0,0.0]
[1778743219534,46.71,79673.86,0.0,-1.0,0.0,0.0]
[1778743225578,46.71,79674.53,0.0,-1.0,0.0,0.0]
[1778743230610,46.71,79674.88,0.0,-1.0,0.0,0.0]
[1778743231617,46.71,79674.44,0.0,-1.0,0.0,0.0]
[1778743237658,46.71,79673.13,0.0,-1.0,0.0,0.0]
[1778743243701,46.71,79672.04,0.0,-1.0,0.0,0.0]
[1778743246722,46.71,79677.16,0.0,-1.0,0.0,0.0]
[1778743251758,46.71,79678.98,0.0,-1.0,0.0,0.0]
[1778743256793,46.71,79677.54,0.0,-1.0,0.0,0.0]
[1778743261827,46.71,79675.97,0.0,-1.0,0.0,0.0]
[1778743266861,46.71,79676.47,0.0,-1.0,0.0,0.0]
[1778743272903,46.71,79676.78,0.0,-1.0,0.0,0.0]
[1778743277942,46.71,79679.05,0.0,-1.0,0.0,0.0]
[1778743283980,46.71,79678.65,0.0,-1.0,0.0,0.0]
[1778743289017,46.71,79678.39,0.0,-1.0,0.0,0.0]
[1778743291030,46.71,79678.7,0.0,-1.0,0.0,0.0]
[1778743296254,46.71,79678.26,0.0,-1.0,0.0,0.0]
[1778743300093,46.71,79686.17,0.0,-1.0,0.0,0.0]
[1778743305131,46.71,79685.89,0.0,-1.0,0.0,0.0]
[1778743310164,46.71,79687.39,0.0,-1.0,0.0,0.0]
[1778743315199,46.71,79688.48,0.0,-1.0,0.0,0.0]
[1778743320234,46.71,79687.26,0.0,-1.0,0.0,0.0]
[1778743325268,46.71,79687.1,0.0,-1.0,0.0,0.0]
[1778743330304,46.71,79687.46,0.0,-1.0,0.0,0.0]
[1778743335338,46.71,79686.34,0.0,-1.0,0.0,0.0]
[1778743341380,46.71,79686.0,0.0,-1.0,0.0,0.0]
[1778743346605,46.71,79686.39,0.0,-1.0,0.0,0.0]
[1778743353465,46.71,79686.42,0.0,-1.0,0.0,0.0]
[1778743355479,46.71,79695.13,0.0,-1.0,0.0,0.0]
[1778743356675,46.71,79704.29,0.0,-1.0,0.0,0.0]
[1778743358499,46.71,79707.91,0.0,-1.0,0.0,0.0]
[1778743363545,46.71,79712.55,0.0,-1.0,0.0,0.0]
[1778743365548,46.71,79722.17,0.0,-1.0,0.0,0.0]
[1778743370584,46.71,79725.23,0.0,-1.0,0.0,0.0]
[1778743375620,46.71,79735.66,0.0,-1.0,0.0,0.0]
[1778743379648,46.71,79741.75,0.0,-1.0,0.0,0.0]
[1778743384684,46.71,79740.61,0.0,-1.0,0.0,0.0]
[1778743386889,46.71,79730.76,0.0,-1.0,0.0,0.0]
[1778743388712,46.71,79730.18,0.0,-1.0,0.0,0.0]
[1778743393747,46.71,79733.05,0.0,-1.0,0.0,0.0]
[1778743398781,46.71,79736.67,0.0,-1.0,0.0,0.0]
[1778743403816,46.71,79739.18,0.0,-1.0,0.0,0.0]
[1778743408851,46.71,79741.59,0.0,-1.0,0.0,0.0]
[1778743414893,46.71,79742.46,0.0,-1.0,0.0,0.0]
[1778743419932,46.71,79746.71,0.0,-1.0,0.0,0.0]
[1778743424967,46.71,79748.24,0.0,-1.0,0.0,0.0]
[1778743430005,46.71,79747.81,0.0,-1.0,0.0,0.0]
[1778743435036,46.71,79748.98,0.0,-1.0,0.0,0.0]
[1778743440073,46.71,79748.37,0.0,-1.0,0.0,0.0]
[1778743445108,46.71,79750.06,0.0,-1.0,0.0,0.0]
[1778743449135,46.71,79744.39,0.0,-1.0,0.0,0.0]
[1778743450143,46.71,79733.74,0.0,-1.0,0.0,0.0]
[1778743455178,46.71,79730.35,0.0,-1.0,0.0,0.0]
[1778743462227,46.71,79731.15,0.0,-1.0,0.0,0.0]
[1778743467451,46.71,79730.19,0.0,-1.0,0.0,0.0]
[1778743474311,46.71,79730.19,0.0,-1.0,0.0,0.0]
[1778743479346,46.71,79729.25,0.0,-1.0,0.0,0.0]
[1778743484381,46.71,79729.18,0.0,-1.0,0.0,0.0]
[1778743489415,46.71,79728.76,0.0,-1.0,0.0,0.0]
[1778743496464,46.71,79728.61,0.0,-1.0,0.0,0.0]
[1778743499486,46.71,79744.33,0.0,-1.0,0.0,0.0]
[1778743501503,46.71,79748.93,0.0,-1.0,0.0,0.0]
[1778743502510,46.71,79754.3,0.0,-1.0,0.0,0.0]
[1778743507735,46.71,79758.39,0.0,-1.0,0.0,0.0]
[1778743514593,46.71,79761.78,0.0,-1.0,0.0,0.0]
[1778743519628,46.71,79767.08,0.0,-1.0,0.0,0.0]
[1778743524668,46.71,79771.66,0.0,-1.0,0.0,0.0]
[1778743533731,46.71,79773.23,0.0,-1.0,0.0,0.0]
[1778743536753,46.71,79779.3,0.0,-1.0,0.0,0.0]
[1778743546823,46.71,79781.53,0.0,-1.0,0.0,0.0]
[1778743552864,46.71,79781.11,0.0,-1.0,0.0,0.0]
[1778743556893,46.71,79785.86,0.0,-1.0,0.0,0.0]
[1778743561927,46.71,79784.2,0.0,-1.0,0.0,0.0]
[1778743566962,46.71,79788.56,0.0,-1.0,0.0,0.0]
[1778743567971,46.71,79797.01,0.0,-1.0,0.0,0.0]
[1778743571997,46.71,79799.5,0.0,-1.0,0.0,0.0]
[1778743577033,46.71,79796.96,0.0,-1.0,0.0,0.0]
[1778743579046,46.71,79801.36,0.0,-1.0,0.0,0.0]
[1778743584082,46.71,79799.41,0.0,-1.0,0.0,0.0]
[1778743589118,46.71,79802.17,0.0,-1.0,0.0,0.0]
[1778743591133,46.71,79800.19,0.0,-1.0,0.0,0.0]
[1778743596166,46.71,79800.62,0.0,-1.0,0.0,0.0]
[1778743600193,46.71,79805.97,0.0,-1.0,0.0,0.0]
[1778743606239,46.71,79812.23,0.0,-1.0,0.0,0.0]
[1778743608436,46.71,79817.35,0.0,-1.0,0.0,0.0]
[1778743614295,46.71,79820.42,0.0,-1.0,0.0,0.0]
[1778743619330,46.71,79821.78,0.0,-1.0,0.0,0.0]
[1778743624366,46.71,79816.37,0.0,-1.0,0.0,0.0]
[1778743626381,46.71,79825.76,0.0,-1.0,0.0,0.0]
[1778743632421,46.71,79829.49,0.0,-1.0,0.0,0.0]
[1778743637457,46.71,79830.16,0.0,-1.0,0.0,0.0]
[1778743643501,46.71,79830.58,0.0,-1.0,0.0,0.0]
[1778743645515,46.71,79835.94,0.0,-1.0,0.0,0.0]
[1778743647530,46.71,79847.31,0.0,-1.0,0.0,0.0]
[1778743651558,46.71,79846.64,0.0,-1.0,0.0,0.0]
[1778743657600,46.71,79844.63,0.0,-1.0,0.0,0.0]
[1778743662635,46.71,79842.98,0.0,-1.0,0.0,0.0]
[1778743667669,46.71,79844.0,0.0,-1.0,0.0,0.0]
[1778743672710,46.71,79833.67,0.0,-1.0,0.0,0.0]
[1778743677746,46.71,79833.37,0.0,-1.0,0.0,0.0]
[1778743682781,46.71,79833.22,0.0,-1.0,0.0,0.0]
[1778743687817,46.71,79834.44,0.0,-1.0,0.0,0.0]
[1778743692852,46.71,79834.93,0.0,-1.0,0.0,0.0]
[1778743699069,46.71,79834.38,0.0,-1.0,0.0,0.0]
[1778743702927,46.71,79826.11,0.0,-1.0,0.0,0.0]
[1778743703934,46.71,79832.23,0.0,-1.0,0.0,0.0]
[1778743709139,46.71,79834.63,0.0,-1.0,0.0,0.0]
[1778743711988,46.71,79834.31,0.0,-1.0,0.0,0.0]
[1778743717024,46.71,79834.4,0.0,-1.0,0.0,0.0]
[1778743722059,46.71,79838.23,0.0,-1.0,0.0,0.0]
[1778743727093,46.71,79835.84,0.0,-1.0,0.0,0.0]
[1778743732134,46.71,79836.36,0.0,-1.0,0.0,0.0]
[1778743738176,46.71,79835.61,0.0,-1.0,0.0,0.0]
[1778743743213,46.71,79835.96,0.0,-1.0,0.0,0.0]
[1778743748247,46.71,79836.1,0.0,-1.0,0.0,0.0]
[1778743753281,46.71,79837.24,0.0,-1.0,0.0,0.0]
[1778743756305,46.71,79831.12,0.0,-1.0,0.0,0.0]
[1778743757310,46.71,79827.3,0.0,-1.0,0.0,0.0]
[1778743759494,46.71,79825.12,0.0,-1.0,0.0,0.0]
[1778743765365,46.71,79823.46,0.0,-1.0,0.0,0.0]
[1778743770401,46.71,79822.33,0.0,-1.0,0.0,0.0]
[1778743771409,46.71,79821.7,0.0,-1.0,0.0,0.0]
[1778743776443,46.71,79821.43,0.0,-1.0,0.0,0.0]
[1778743777450,46.71,79813.69,0.0,-1.0,0.0,0.0]
[1778743778457,46.71,79810.65,0.0,-1.0,0.0,0.0]
[1778743783491,46.71,79810.99,0.0,-1.0,0.0,0.0]
[1778743787522,46.71,79804.16,0.0,-1.0,0.0,0.0]
[1778743788532,46.71,79799.07,0.0,-1.0,0.0,0.0]
[1778743792557,46.71,79793.98,0.0,-1.0,0.0,0.0]
[1778743797592,46.71,79791.28,0.0,-1.0,0.0,0.0]
[1778743802627,46.71,79789.13,0.0,-1.0,0.0,0.0]
[1778743807662,46.71,79785.53,0.0,-0.99778,0.0,0.0]
[1778743809844,46.71,79792.13,0.0,-0.99556,0.0,0.0]
[1778743815479,46.71,79790.06,0.0,-0.99333,0.0,0.0]
[1778743820753,46.71,79788.64,0.0,-0.98889,0.0,0.0]
[1778743825790,46.71,79787.81,0.0,-0.98667,0.0,0.0]
[1778743828491,46.71,79781.62,0.0,-0.98444,0.0,0.0]
[1778743831830,46.71,79780.46,0.0,-0.98444,0.0,0.0]
[1778743836865,46.71,79780.74,0.0,-0.98,0.0,0.0]
[1778743841900,46.71,79778.64,0.0,-0.97778,0.0,0.0]
[1778743846936,46.71,79779.55,0.0,-0.97556,0.0,0.0]
[1778743851970,46.71,79784.34,0.0,-0.97333,0.0,0.0]
[1778743857005,46.71,79783.51,0.0,-0.96889,0.0,0.0]
[1778743862043,46.71,79785.41,0.0,-0.96667,0.0,0.0]
[1778743867076,46.71,79785.96,0.0,-0.96444,0.0,0.0]
[1778743872112,46.71,79785.69,0.0,-0.96222,0.0,0.0]
[1778743877146,46.71,79784.99,0.0,-0.95778,0.0,0.0]
[1778743882182,46.71,79785.32,0.0,-0.95556,0.0,0.0]
[1778743887217,46.71,79784.05,0.0,-0.95333,0.0,0.0]
[1778743890411,46.71,79791.6,0.0,-0.95111,0.0,0.0]
[1778743891245,46.71,79791.6,0.0,-0.95111,0.0,0.0]
[1778743896280,46.71,79792.17,0.0,-0.94889,0.0,0.0]
[1778743902321,46.71,79791.98,0.0,-0.94444,0.0,0.0]
[1778743907356,46.71,79795.1,0.0,-0.94222,0.0,0.0]
[1778743912397,46.71,79798.16,0.0,-0.94,0.0,0.0]
[1778743917586,46.71,79798.38,0.0,-0.93556,0.0,0.0]
[1778743923474,46.71,79801.12,0.0,-0.93333,0.0,0.0]
[1778743928602,46.71,79803.99,0.0,-0.92889,0.0,0.0]
[1778743933612,46.71,79809.12,0.0,-0.92667,0.0,0.0]
[1778743938616,46.71,79813.42,0.0,-0.92444,0.0,0.0]
[1778743943621,46.71,79818.47,0.0,-0.92222,0.0,0.0]
[1778743946635,46.71,79823.8,0.0,-0.92,0.0,0.0]
[1778743947645,46.71,79826.26,0.0,-0.92,0.0,0.0]
[1778743951671,46.71,79828.67,0.0,-0.91778,0.0,0.0]
[1778743956710,46.71,79830.16,0.0,-0.91333,0.0,0.0]
[1778743961745,46.71,79830.15,0.0,-0.91111,0.0,0.0]
[1778743963758,46.71,79857.59,0.0,-0.91111,0.0,0.0]
[1778743964765,46.71,79859.7,0.0,-0.90889,0.0,0.0]
[1778743969799,46.71,79859.82,0.0,-0.90667,0.0,0.0]
[1778743973831,46.71,79865.17,0.0,-0.90444,0.0,0.0]
[1778743978865,46.71,79859.92,0.0,-0.90222,0.0,0.0]
[1778743981047,46.71,79853.98,0.0,-0.9,0.0,0.0]
[1778743984907,46.71,79861.3,0.0,-0.89778,0.0,0.0]
[1778743989942,46.71,79865.28,0.0,-0.89556,0.0,0.0]
[1778743994979,46.71,79863.16,0.0,-0.89333,0.0,0.0]
[1778744000015,46.71,79862.47,0.0,-0.89111,0.0,0.0]
[1778744005049,46.71,79860.92,0.0,-0.88667,0.0,0.0]
[1778744010085,46.71,79863.48,0.0,-0.88444,0.0,0.0]
[1778744011261,46.71,79864.12,0.0,-0.88444,0.0,0.0]
[1778744017134,46.71,79880.42,0.0,-0.88,0.0,0.0]
[1778744022169,46.71,79881.87,0.0,-0.87778,0.0,0.0]
[1778744027206,46.71,79882.5,0.0,-0.87556,0.0,0.0]
[1778744029217,46.71,79875.48,0.0,-0.87333,0.0,0.0]
[1778744034253,46.71,79873.45,0.0,-0.87111,0.0,0.0]
[1778744039289,46.71,79873.58,0.0,-0.86889,0.0,0.0]
[1778744044325,46.71,79874.4,0.0,-0.86667,0.0,0.0]
[1778744049359,46.71,79874.56,0.0,-0.86222,0.0,0.0]
[1778744054398,46.71,79874.65,0.0,-0.86,0.0,0.0]
[1778744060441,46.71,79874.27,0.0,-0.85778,0.0,0.0]
[1778744065476,46.71,79874.09,0.0,-0.85333,0.0,0.0]
[1778744070512,46.71,79874.85,0.0,-0.85111,0.0,0.0]
[1778744071519,46.71,79874.66,0.0,-0.85111,0.0,0.0]
[1778744076554,46.71,79873.22,0.0,-0.84889,0.0,0.0]
[1778744081589,46.71,79871.1,0.0,-0.84444,0.0,0.0]
[1778744086623,46.71,79875.91,0.0,-0.84222,0.0,0.0]
[1778744091660,46.71,79880.81,0.0,-0.84,0.0,0.0]
[1778744096791,46.71,79884.33,0.0,-0.83556,0.0,0.0]
[1778744101896,46.71,79876.37,0.0,-0.83333,0.0,0.0]
[1778744106803,46.71,79874.59,0.0,-0.83111,0.0,0.0]
[1778744110805,46.71,79881.46,0.0,-0.82889,0.0,0.0]
[1778744111965,46.71,79881.3,0.0,-0.82889,0.0,0.0]
[1778744117842,46.71,79882.66,0.0,-0.82444,0.0,0.0]
[1778744122876,46.71,79882.8,0.0,-0.82222,0.0,0.0]
[1778744124891,46.71,79887.19,0.0,-0.82,0.0,0.0]
[1778744126913,46.71,79895.98,0.0,-0.82,0.0,0.0]
[1778744127916,46.71,79896.5,0.0,-0.82,0.0,0.0]
[1778744132105,46.71,79895.05,0.0,-0.81778,0.0,0.0]
[1778744137987,46.71,79893.71,0.0,-0.81333,0.0,0.0]
[1778744143022,46.71,79892.89,0.0,-0.81111,0.0,0.0]
[1778744148057,46.71,79895.4,0.0,-0.80889,0.0,0.0]
[1778744154099,46.71,79897.3,0.0,-0.80444,0.0,0.0]
[1778744159133,46.71,79895.93,0.0,-0.80222,0.0,0.0]
[1778744164179,46.71,79897.58,0.0,-0.8,0.0,0.0]
[1778744169214,46.71,79900.11,0.0,-0.79556,0.0,0.0]
[1778744174270,46.71,79904.31,0.0,-0.79333,0.0,0.0]
[1778744179306,46.71,79904.29,0.0,-0.79111,0.0,0.0]
[1778744185348,46.71,79903.71,0.0,-0.78667,0.0,0.0]
[1778744190383,46.71,79903.43,0.0,-0.78444,0.0,0.0]
[1778744191390,46.71,79903.62,0.0,-0.78444,0.0,0.0]
[1778744194411,46.71,79896.06,0.0,-0.78222,0.0,0.0]
[1778744195418,46.71,79890.34,0.0,-0.78222,0.0,0.0]
[1778744197432,46.71,79883.56,0.0,-0.78,0.0,0.0]
[1778744202601,46.71,79880.9,0.0,-0.77778,0.0,0.0]
[1778744208511,46.71,79882.63,0.0,-0.77556,0.0,0.0]
[1778744210522,46.71,79888.72,0.0,-0.77333,0.0,0.0]
[1778744214552,46.71,79883.14,0.0,-0.77111,0.0,0.0]
[1778744219595,46.71,79881.86,0.0,-0.76889,0.0,0.0]
[1778744224620,46.71,79884.21,0.0,-0.76667,0.0,0.0]
[1778744229656,46.71,79884.83,0.0,-0.76222,0.0,0.0]
[1778744234691,46.71,79885.24,0.0,-0.76,0.0,0.0]
[1778744239726,46.71,79884.17,0.0,-0.75778,0.0,0.0]
[1778744244761,46.71,79883.65,0.0,-0.75556,0.0,0.0]
[1778744249795,46.71,79883.43,0.0,-0.75111,0.0,0.0]
[1778744251811,46.71,79883.8,0.0,-0.75111,0.0,0.0]
[1778744256845,46.71,79883.52,0.0,-0.74889,0.0,0.0]
[1778744261954,46.71,79884.0,0.0,-0.74444,0.0,0.0]
[1778744263956,46.71,79877.71,0.0,-0.74444,0.0,0.0]
[1778744265913,46.71,79875.76,0.0,-0.74222,0.0,0.0]
[1778744270963,46.71,79875.71,0.0,-0.74,0.0,0.0]
[1778744275977,46.71,79873.58,0.0,-0.73778,0.0,0.0]
[1778744282020,46.71,79870.36,0.0,-0.73333,0.0,0.0]
[1778744287055,46.71,79870.28,0.0,-0.73111,0.0,0.0]
[1778744292092,46.71,79870.5,0.0,-0.72889,0.0,0.0]
[1778744298132,46.71,79866.37,0.0,-0.72444,0.0,0.0]
[1778744303308,46.71,79866.19,0.0,-0.72222,0.0,0.0]
[1778744307198,46.71,79881.15,0.0,-0.72,0.0,0.0]
[1778744311226,46.71,79882.78,0.0,-0.71778,0.0,0.0]
[1778744316262,46.71,79881.78,0.0,-0.71556,0.0,0.0]
[1778744321299,46.71,79882.47,0.0,-0.71111,0.0,0.0]
[1778744322304,46.71,79887.73,0.0,-0.71111,0.0,0.0]
[1778744327338,46.71,79887.32,0.0,-0.70889,0.0,0.0]
[1778744332376,46.71,79886.63,0.0,-0.70667,0.0,0.0]
[1778744338415,46.71,79886.29,0.0,-0.70222,0.0,0.0]
[1778744343589,46.71,79886.47,0.0,-0.7,0.0,0.0]
[1778744349043,46.71,79887.26,0.0,-0.69556,0.0,0.0]
[1778744354528,46.71,79886.89,0.0,-0.69333,0.0,0.0]
[1778744359573,46.71,79885.1,0.0,-0.69111,0.0,0.0]
[1778744364610,46.71,79884.95,0.0,-0.68889,0.0,0.0]
[1778744369644,46.71,79882.05,0.0,-0.68444,0.0,0.0]
[1778744371065,46.71,79881.76,0.0,-0.68444,0.0,0.0]
[1778744376693,46.71,79881.05,0.0,-0.68222,0.0,0.0]
[1778744381728,46.71,79882.58,0.0,-0.67778,0.0,0.0]
[1778744386762,46.71,79885.11,0.0,-0.67556,0.0,0.0]
[1778744391798,46.71,79883.74,0.0,-0.67333,0.0,0.0]
[1778744396833,46.71,79885.8,0.0,-0.67111,0.0,0.0]
[1778744401867,46.71,79878.89,0.0,-0.66667,0.0,0.0]
[1778744406924,46.71,79879.89,0.0,-0.66444,0.0,0.0]
[1778744411959,46.71,79878.07,0.0,-0.66222,0.0,0.0]
[1778744416993,46.71,79877.62,0.0,-0.66,0.0,0.0]
[1778744422118,46.71,79877.38,0.0,-0.65556,0.0,0.0]
[1778744426123,46.71,79858.26,0.0,-0.65333,0.0,0.0]
[1778744427123,46.71,79852.05,0.0,-0.65333,0.0,0.0]
[1778744428124,46.71,79851.8,0.0,-0.65333,0.0,0.0]
[1778744429126,46.71,79854.39,0.0,-0.65111,0.0,0.0]
[1778744431127,46.71,79854.54,0.0,-0.65111,0.0,0.0]
[1778744436133,46.71,79855.27,0.0,-0.64667,0.0,0.0]
[1778744441163,46.71,79854.33,0.0,-0.64444,0.0,0.0]
[1778744442178,46.71,79848.92,0.0,-0.64444,0.0,0.0]
[1778744443184,46.71,79848.37,0.0,-0.64444,0.0,0.0]
[1778744448219,46.71,79849.0,0.0,-0.64,0.0,0.0]
[1778744454371,46.71,79852.82,0.0,-0.63778,0.0,0.0]
[1778744460309,46.71,79854.2,0.0,-0.63333,0.0,0.0]
[1778744465344,46.71,79856.26,0.0,-0.63111,0.0,0.0]
[1778744468364,46.71,79850.84,0.0,-0.62889,0.0,0.0]
[1778744473401,46.71,79849.79,0.0,-0.62667,0.0,0.0]
[1778744478436,46.71,79849.95,0.0,-0.62444,0.0,0.0]
[1778744483470,46.71,79850.76,0.0,-0.62222,0.0,0.0]
[1778744488505,46.71,79851.09,0.0,-0.61778,0.0,0.0]
[1778744491526,46.71,79851.06,0.0,-0.61778,0.0,0.0]
[1778744496561,46.71,79853.64,0.0,-0.61333,0.0,0.0]
[1778744501596,46.71,79853.9,0.0,-0.61111,0.0,0.0]
[1778744506634,46.71,79854.3,0.0,-0.60889,0.0,0.0]
[1778744511665,46.71,79856.51,0.0,-0.60667,0.0,0.0]
[1778744516701,46.71,79857.47,0.0,-0.60222,0.0,0.0]
[1778744521737,46.71,79857.21,0.0,-0.6,0.0,0.0]
[1778744526773,46.71,79857.4,0.0,-0.59778,0.0,0.0]
[1778744528786,46.71,79868.54,0.0,-0.59556,0.0,0.0]
[1778744533823,46.71,79871.02,0.0,-0.59333,0.0,0.0]
[1778744538857,46.71,79872.58,0.0,-0.59111,0.0,0.0]
[1778744545013,46.71,79872.5,0.0,-0.58667,0.0,0.0]
[1778744550254,46.71,79871.71,0.0,-0.58444,0.0,0.0]
[1778744551255,46.71,79871.71,0.0,-0.58444,0.0,0.0]
[1778744556984,46.71,79871.5,0.0,-0.58,0.0,0.0]
[1778744562019,46.71,79872.85,0.0,-0.57778,0.0,0.0]
[1778744568067,46.71,79875.02,0.0,-0.57556,0.0,0.0]
[1778744573102,46.71,79873.34,0.0,-0.57111,0.0,0.0]
[1778744578141,46.71,79873.32,0.0,-0.56889,0.0,0.0]
[1778744583286,46.71,79873.67,0.0,-0.56667,0.0,0.0]
[1778744588291,46.71,79874.1,0.0,-0.56222,0.0,0.0]
[1778744593295,46.71,79873.81,0.0,-0.56,0.0,0.0]
[1778744598300,46.71,79874.38,0.0,-0.55778,0.0,0.0]
[1778744603305,46.71,79876.14,0.0,-0.55556,0.0,0.0]
[1778744608310,46.71,79876.13,0.0,-0.55111,0.0,0.0]
[1778744611377,46.71,79876.16,0.0,-0.55111,0.0,0.0]
[1778744617319,46.71,79875.69,0.0,-0.54667,0.0,0.0]
[1778744622452,46.71,79875.69,0.0,-0.54444,0.0,0.0]
[1778744627487,46.71,79876.08,0.0,-0.54222,0.0,0.0]
[1778744632522,46.71,79873.29,0.0,-0.53778,0.0,0.0]
[1778744637557,46.71,79869.8,0.0,-0.53556,0.0,0.0]
[1778744642592,46.71,79869.2,0.0,-0.53333,0.0,0.0]
[1778744647627,46.71,79869.11,0.0,-0.53111,0.0,0.0]
[1778744652662,46.71,79866.03,0.0,-0.52667,0.0,0.0]
[1778744657697,46.71,79866.57,0.0,-0.52444,0.0,0.0]
[1778744659711,46.71,79871.76,0.0,-0.52444,0.0,0.0]
[1778744664747,46.71,79873.33,0.0,-0.52,0.0,0.0]
[1778744669780,46.71,79871.8,0.0,-0.51778,0.0,0.0]
[1778744671373,46.71,79871.28,0.0,-0.51778,0.0,0.0]
[1778744676832,46.71,79872.36,0.0,-0.51333,0.0,0.0]
[1778744681865,46.71,79872.07,0.0,-0.51111,0.0,0.0]
[1778744686900,46.71,79872.1,0.0,-0.50889,0.0,0.0]
[1778744691936,46.71,79872.08,0.0,-0.50667,0.0,0.0]
[1778744695964,46.71,79878.06,0.0,-0.50444,0.0,0.0]
[1778744698400,46.71,79871.1,0.0,-0.50222,0.0,0.0]
[1778744704024,46.71,79870.25,0.0,-0.5,0.0,0.0]
[1778744706038,46.71,79875.64,0.0,-0.49778,0.0,0.0]
[1778744712082,46.71,79876.63,0.0,-0.49556,0.0,0.0]
[1778744717115,46.71,79875.58,0.0,-0.49111,0.0,0.0]
[1778744722150,46.71,79876.25,0.0,-0.48889,0.0,0.0]
[1778744727428,46.71,79877.11,0.0,-0.48667,0.0,0.0]
[1778744731213,46.71,79877.11,0.0,-0.48444,0.0,0.0]
[1778744736248,46.71,79876.6,0.0,-0.48222,0.0,0.0]
[1778744739268,46.71,79868.73,0.0,-0.48,0.0,0.0]
[1778744744304,46.71,79868.26,0.0,-0.47778,0.0,0.0]
[1778744749339,46.71,79868.36,0.0,-0.47333,0.0,0.0]
[1778744753460,46.71,79862.45,0.0,-0.47111,0.0,0.0]
[1778744755462,46.71,79857.05,0.0,-0.47111,0.0,0.0]
[1778744757464,46.71,79856.59,0.0,-0.46889,0.0,0.0]
[1778744762468,46.71,79861.35,0.0,-0.46667,0.0,0.0]
[1778744767473,46.71,79863.94,0.0,-0.46444,0.0,0.0]
[1778744772501,46.71,79863.98,0.0,-0.46,0.0,0.0]
[1778744777542,46.71,79864.33,0.0,-0.45778,0.0,0.0]
[1778744783578,46.71,79863.61,0.0,-0.45556,0.0,0.0]
[1778744788494,46.71,79858.58,0.0,-0.45111,0.0,0.0]
[1778744791633,46.71,79858.58,0.0,-0.45111,0.0,0.0]
[1778744796669,46.71,79856.35,0.0,-0.44667,0.0,0.0]
[1778744801705,46.71,79849.27,0.0,-0.44444,0.0,0.0]
[1778744807745,46.71,79848.19,0.0,-0.44222,0.0,0.0]
[1778744810767,46.71,79856.42,0.0,-0.44,0.0,0.0]
[1778744814436,46.71,79858.67,0.0,-0.43778,0.0,0.0]
[1778744814794,46.71,79858.56,0.0,-0.43778,0.0,0.0]
[1778744817975,46.71,79858.83,0.0,-0.43556,0.0,0.0]
[1778744818089,46.71,79858.83,0.0,-0.43556,0.0,0.0]
[1778744823434,46.71,79859.03,0.0,-0.43333,0.0,0.0]
[1778744828893,46.71,79850.51,0.0,-0.42889,0.0,0.0]
[1778744833928,46.71,79848.92,0.0,-0.42667,0.0,0.0]
[1778744836618,46.71,79847.62,0.0,-0.42667,0.0,0.0]
[1778744836758,46.71,79847.62,0.0,-0.42667,0.0,0.0]
[1778744841984,46.71,79847.55,0.0,-0.42222,0.0,0.0]
[1778744844129,46.71,79847.53,0.0,-0.42222,0.0,0.0]
[1778744847163,46.71,79848.05,0.0,-0.42,0.0,0.0]
[1778744848476,46.71,79848.19,0.0,-0.42,0.0,0.0]
[1778744849033,46.71,79842.24,0.0,-0.41778,0.0,0.0]
[1778744851050,46.71,79842.39,0.0,-0.41778,0.0,0.0]
[1778744855277,46.71,79842.44,0.0,-0.41556,0.0,0.0]
[1778744855364,46.71,79842.44,0.0,-0.41556,0.0,0.0]
[1778744860568,46.71,79842.19,0.0,-0.41111,0.0,0.0]
[1778744866151,46.71,79842.86,0.0,-0.40889,0.0,0.0]
[1778744872194,46.71,79842.81,0.0,-0.40667,0.0,0.0]
[1778744876436,46.71,79842.45,0.0,-0.40444,0.0,0.0]
[1778744876511,46.71,79841.25,0.0,-0.40444,0.0,0.0]
[1778744883271,46.71,79840.49,0.0,-0.4,0.0,0.0]
[1778744888306,46.71,79840.74,0.0,-0.39778,0.0,0.0]
[1778744893341,46.71,79842.73,0.0,-0.39333,0.0,0.0]
[1778744895099,46.71,79843.57,0.0,-0.39333,0.0,0.0]
[1778744895180,46.71,79843.57,0.0,-0.39333,0.0,0.0]
[1778744900391,46.71,79846.9,0.0,-0.39111,0.0,0.0]
[1778744905425,46.71,79848.11,0.0,-0.38667,0.0,0.0]
[1778744910460,46.71,79848.08,0.0,-0.38444,0.0,0.0]
[1778744911466,46.71,79848.29,0.0,-0.38444,0.0,0.0]
[1778744913654,46.71,79848.16,0.0,-0.38222,0.0,0.0]
[1778744913849,46.71,79848.16,0.0,-0.38222,0.0,0.0]
[1778744919523,46.71,79847.0,0.0,-0.38,0.0,0.0]
[1778744924645,46.71,79852.78,0.0,-0.37556,0.0,0.0]
[1778744927648,46.71,79848.47,0.0,-0.37556,0.0,0.0]
[1778744929650,46.71,79848.83,0.0,-0.37333,0.0,0.0]
[1778744934655,46.71,79851.43,0.0,-0.37111,0.0,0.0]
[1778744937764,46.71,79855.52,0.0,-0.36889,0.0,0.0]
[1778744943665,46.71,79856.34,0.0,-0.36667,0.0,0.0]
[1778744949465,46.71,79855.95,0.0,-0.36444,0.0,0.0]
[1778744953523,46.71,79856.12,0.0,-0.36222,0.0,0.0]
[1778744953581,46.71,79856.12,0.0,-0.36,0.0,0.0]
[1778744958796,46.71,79857.05,0.0,-0.35778,0.0,0.0]
[1778744963833,46.71,79855.26,0.0,-0.35556,0.0,0.0]
[1778744968866,46.71,79855.34,0.0,-0.35111,0.0,0.0]
[1778744972191,46.71,79855.92,0.0,-0.35111,0.0,0.0]
[1778744972377,46.71,79855.92,0.0,-0.35111,0.0,0.0]
[1778744972478,46.71,79856.23,0.0,-0.35111,0.0,0.0]
[1778744978045,46.71,79854.51,0.0,-0.34667,0.0,0.0]
[1778744983717,46.71,79854.23,0.0,-0.34444,0.0,0.0]
[1778744989006,46.71,79854.76,0.0,-0.34,0.0,0.0]
[1778744990885,46.71,79854.77,0.0,-0.34,0.0,0.0]
[1778744990961,46.71,79854.77,0.0,-0.34,0.0,0.0]
[1778744996054,46.71,79854.36,0.0,-0.33778,0.0,0.0]
[1778745001090,46.71,79854.37,0.0,-0.33333,0.0,0.0]
[1778745005178,46.71,79854.29,0.0,-0.33333,0.0,0.0]
[1778745008516,46.71,79854.28,0.0,-0.33111,0.0,0.0]
[1778745008590,46.71,79848.47,0.0,-0.33111,0.0,0.0]
[1778745010344,46.71,79848.47,0.0,-0.32889,0.0,0.0]
[1778745010365,46.71,79847.67,0.0,-0.32889,0.0,0.0]
[1778745015073,46.71,79846.95,0.0,-0.32667,0.0,0.0]
[1778745018325,46.71,79835.88,0.0,-0.32444,0.0,0.0]
[1778745024253,46.71,79835.25,0.0,-0.32222,0.0,0.0]
[1778745029287,46.71,79834.84,0.0,-0.31778,0.0,0.0]
[1778745030436,46.71,79834.84,0.0,-0.31778,0.0,0.0]
[1778745030546,46.71,79834.84,0.0,-0.31778,0.0,0.0]
[1778745038465,46.71,79836.9,0.0,-0.31333,0.0,0.0]
[1778745043790,46.71,79835.68,0.0,-0.31111,0.0,0.0]
[1778745049391,46.71,79832.74,0.0,-0.30889,0.0,0.0]
[1778745049446,46.71,79832.74,0.0,-0.30889,0.0,0.0]
[1778745050523,46.71,79832.38,0.0,-0.30667,0.0,0.0]
[1778745050594,46.71,79823.51,0.0,-0.30667,0.0,0.0]
[1778745051442,46.71,79823.51,0.0,-0.30667,0.0,0.0]
[1778745053457,46.71,79817.74,0.0,-0.30444,0.0,0.0]
[1778745056479,46.71,79827.51,0.0,-0.30444,0.0,0.0]
[1778745059862,46.71,79832.17,0.0,-0.30222,0.0,0.0]
[1778745059925,46.71,79832.17,0.0,-0.30222,0.0,0.0]
[1778745060527,46.71,79831.68,0.0,-0.30222,0.0,0.0]
[1778745065541,46.71,79832.76,0.0,-0.29778,0.0,0.0]
[1778745067555,46.71,79839.71,0.0,-0.29778,0.0,0.0]
[1778745067930,46.71,79839.71,0.0,-0.29778,0.0,0.0]
[1778745067989,46.71,79839.71,0.0,-0.29778,0.0,0.0]
[1778745070005,46.71,79840.55,0.0,-0.29556,0.0,0.0]
[1778745075611,46.71,79840.86,0.0,-0.29333,0.0,0.0]
[1778745080647,46.71,79841.24,0.0,-0.29111,0.0,0.0]
[1778745085684,46.71,79841.84,0.0,-0.28667,0.0,0.0]
[1778745090717,46.71,79843.84,0.0,-0.28444,0.0,0.0]
[1778745095846,46.71,79844.08,0.0,-0.28222,0.0,0.0]
[1778745100851,46.71,79842.24,0.0,-0.27778,0.0,0.0]
[1778745105856,46.71,79842.67,0.0,-0.27556,0.0,0.0]
[1778745107293,46.71,79842.67,0.0,-0.27556,0.0,0.0]
[1778745107301,46.71,79842.67,0.0,-0.27556,0.0,0.0]
[1778745113864,46.71,79843.26,0.0,-0.27111,0.0,0.0]
[1778745119025,46.71,79843.81,0.0,-0.26889,0.0,0.0]
[1778745122757,46.71,79843.6,0.0,-0.26667,0.0,0.0]
[1778745125276,46.71,79850.26,0.0,-0.26667,0.0,0.0]
[1778745125672,46.71,79850.26,0.0,-0.26667,0.0,0.0]
[1778745125865,46.71,79850.23,0.0,-0.26444,0.0,0.0]
[1778745130997,46.71,79850.17,0.0,-0.26222,0.0,0.0]
[1778745136031,46.71,79850.45,0.0,-0.26,0.0,0.0]
[1778745143081,46.71,79850.87,0.0,-0.25556,0.0,0.0]
[1778745144154,46.71,79850.87,0.0,-0.25556,0.0,0.0]
[1778745144177,46.71,79850.87,0.0,-0.25556,0.0,0.0]
[1778745145437,46.71,79850.99,0.0,-0.25556,0.0,0.0]
[1778745151003,46.71,79850.84,0.0,-0.25111,0.0,0.0]
[1778745156179,46.71,79850.84,0.0,-0.24889,0.0,0.0]
[1778745161216,46.71,79850.71,0.0,-0.24444,0.0,0.0]
[1778745166248,46.71,79850.71,0.0,-0.24222,0.0,0.0]
[1778745171285,46.71,79842.17,0.0,-0.24,0.0,0.0]
[1778745172291,46.71,79834.43,0.0,-0.24,0.0,0.0]
[1778745175313,46.71,79826.59,0.0,-0.23778,0.0,0.0]
[1778745180347,46.71,79829.75,0.0,-0.23556,0.0,0.0]
[1778745183688,46.71,79829.76,0.0,-0.23333,0.0,0.0]
[1778745183741,46.71,79829.76,0.0,-0.23333,0.0,0.0]
[1778745189582,46.71,79832.44,0.0,-0.22889,0.0,0.0]
[1778745195454,46.71,79835.91,0.0,-0.22667,0.0,0.0]
[1778745200491,46.71,79836.77,0.0,-0.22444,0.0,0.0]
[1778745202286,46.71,79836.73,0.0,-0.22222,0.0,0.0]
[1778745202326,46.71,79836.73,0.0,-0.22222,0.0,0.0]
[1778745207542,46.71,79834.82,0.0,-0.22,0.0,0.0]
[1778745212576,46.71,79832.41,0.0,-0.21778,0.0,0.0]
[1778745217611,46.71,79833.19,0.0,-0.21333,0.0,0.0]
[1778745220828,46.71,79834.01,0.0,-0.21333,0.0,0.0]
[1778745220911,46.71,79834.01,0.0,-0.21333,0.0,0.0]
[1778745226681,46.71,79834.98,0.0,-0.20889,0.0,0.0]
[1778745231716,46.71,79833.78,0.0,-0.20667,0.0,0.0]
[1778745236751,46.71,79832.66,0.0,-0.20444,0.0,0.0]
[1778745239159,46.71,79832.75,0.0,-0.20222,0.0,0.0]
[1778745239181,46.71,79832.75,0.0,-0.20222,0.0,0.0]
[1778745244326,46.71,79833.79,0.0,-0.2,0.0,0.0]
[1778745250849,46.71,79832.93,0.0,-0.19556,0.0,0.0]
[1778745255884,46.71,79832.16,0.0,-0.19333,0.0,0.0]
[1778745257899,46.71,79826.02,0.0,-0.19111,0.0,0.0]
[1778745259912,46.71,79822.42,0.0,-0.19111,0.0,0.0]
[1778745260030,46.71,79822.42,0.0,-0.19111,0.0,0.0]
[1778745260097,46.71,79822.42,0.0,-0.19111,0.0,0.0]
[1778745266961,46.71,79820.26,0.0,-0.18667,0.0,0.0]
[1778745271088,46.71,79813.8,0.0,-0.18444,0.0,0.0]
[1778745272090,46.71,79812.21,0.0,-0.18444,0.0,0.0]
[1778745277094,46.71,79811.53,0.0,-0.18,0.0,0.0]
[1778745278387,46.71,79811.53,0.0,-0.18,0.0,0.0]
[1778745278451,46.71,79811.53,0.0,-0.18,0.0,0.0]
[1778745284101,46.71,79811.42,0.0,-0.17778,0.0,0.0]
[1778745289114,46.71,79812.18,0.0,-0.17333,0.0,0.0]
[1778745294150,46.71,79811.18,0.0,-0.17111,0.0,0.0]
[1778745296983,46.71,79806.84,0.0,-0.17111,0.0,0.0]
[1778745297036,46.71,79804.83,0.0,-0.17111,0.0,0.0]
[1778745301199,46.71,79801.64,0.0,-0.16667,0.0,0.0]
[1778745306234,46.71,79804.05,0.0,-0.16444,0.0,0.0]
[1778745311269,46.71,79804.8,0.0,-0.16222,0.0,0.0]
[1778745316191,46.71,79806.61,0.0,-0.16,0.0,0.0]
[1778745316230,46.71,79806.61,0.0,-0.16,0.0,0.0]
[1778745321339,46.71,79808.92,0.0,-0.15556,0.0,0.0]
[1778745326373,46.71,79809.12,0.0,-0.15333,0.0,0.0]
[1778745329395,46.71,79817.2,0.0,-0.15111,0.0,0.0]
[1778745334430,46.71,79815.89,0.0,-0.14889,0.0,0.0]
[1778745338051,46.71,79817.2,0.0,-0.14667,0.0,0.0]
[1778745338091,46.71,79817.23,0.0,-0.14667,0.0,0.0]
[1778745338458,46.71,79822.38,0.0,-0.14667,0.0,0.0]
[1778745343493,46.71,79825.92,0.0,-0.14444,0.0,0.0]
[1778745348555,46.71,79828.46,0.0,-0.14222,0.0,0.0]
[1778745354571,46.71,79829.42,0.0,-0.13778,0.0,0.0]
[1778745356430,46.71,79829.67,0.0,-0.13778,0.0,0.0]
[1778745356529,46.71,79829.67,0.0,-0.13778,0.0,0.0]
[1778745362627,46.71,79830.06,0.0,-0.13333,0.0,0.0]
[1778745366416,46.71,79831.24,0.0,-0.13111,0.0,0.0]
[1778745372699,46.71,79840.32,0.0,-0.12667,0.0,0.0]
[1778745374800,46.71,79840.28,0.0,-0.12667,0.0,0.0]
[1778745374925,46.71,79840.28,0.0,-0.12667,0.0,0.0]
[1778745375723,46.71,79840.28,0.0,-0.12667,0.0,0.0]
[1778745385789,46.71,79840.28,0.0,-0.12,0.0,0.0]
[1778745390997,46.71,79836.31,0.0,-0.11778,0.0,0.0]
[1778745393316,46.71,79836.28,0.0,-0.11556,0.0,0.0]
[1778745393405,46.71,79836.28,0.0,-0.11556,0.0,0.0]
[1778745398880,46.71,79836.73,0.0,-0.11333,0.0,0.0]
[1778745403915,46.71,79834.33,0.0,-0.11111,0.0,0.0]
[1778745409957,46.71,79831.02,0.0,-0.10667,0.0,0.0]
[1778745412978,46.71,79825.49,0.0,-0.10444,0.0,0.0]
[1778745414328,46.71,79825.6,0.0,-0.10444,0.0,0.0]
[1778745414405,46.71,79825.6,0.0,-0.10444,0.0,0.0]
[1778745416526,46.71,79824.85,0.0,-0.10444,0.0,0.0]
[1778745423049,46.71,79824.29,0.0,-0.1,0.0,0.0]
[1778745426527,46.71,79824.54,0.0,-0.09778,0.0,0.0]
[1778745428353,46.71,79824.74,0.0,-0.09778,0.0,0.0]
[1778745432680,46.71,79823.98,0.0,-0.09556,0.0,0.0]
[1778745432822,46.71,79823.98,0.0,-0.09556,0.0,0.0]
[1778745438155,46.71,79820.14,0.0,-0.09111,0.0,0.0]
[1778745443276,46.71,79819.37,0.0,-0.08889,0.0,0.0]
[1778745447280,46.71,79811.96,0.0,-0.08667,0.0,0.0]
[1778745451343,46.71,79810.38,0.0,-0.08444,0.0,0.0]
[1778745451449,46.71,79810.38,0.0,-0.08444,0.0,0.0]
[1778745457289,46.71,79807.87,0.0,-0.08,0.0,0.0]
[1778745465344,46.71,79807.85,0.0,-0.07556,0.0,0.0]
[1778745469664,46.71,79806.79,0.0,-0.07333,0.0,0.0]
[1778745469740,46.71,79806.79,0.0,-0.07333,0.0,0.0]
[1778745480449,46.71,79809.01,0.0,-0.06667,0.0,0.0]
[1778745485483,46.71,79805.79,0.0,-0.06444,0.0,0.0]
[1778745488524,46.71,79797.22,0.0,-0.06222,0.0,0.0]
[1778745490805,46.71,79796.91,0.0,-0.06222,0.0,0.0]
[1778745490824,46.71,79796.91,0.0,-0.06222,0.0,0.0]
[1778745496578,46.71,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497644,46.71,79793.1,0.0,-0.05778,0.0,0.0]
[1778745497674,46.71,79781.44,0.0,-0.05778,0.0,0.0]
[1778745499600,46.71,79774.75,0.0,-0.05778,0.0,0.0]
[1778745504634,46.71,79771.77,0.0,-0.05333,0.0,0.0]
[1778745507058,46.71,79770.18,0.0,-0.05333,0.0,0.0]
[1778745507061,46.71,79770.18,0.0,-0.05333,0.0,0.0]
[1778745507159,46.71,79770.6,0.0,-0.05333,0.0,0.0]
[1778745509576,46.71,79770.66,0.0,-0.05111,0.0,0.0]
[1778745509703,46.71,79770.66,0.0,-0.05111,0.0,0.0]
[1778745515712,46.71,79771.35,0.0,-0.04889,0.0,0.0]
[1778745520747,46.71,79767.09,0.0,-0.04444,0.0,0.0]
[1778745525782,46.71,79766.34,0.0,-0.04222,0.0,0.0]
[1778745528412,46.71,79766.59,0.0,-0.04222,0.0,0.0]
[1778745528477,46.71,79766.59,0.0,-0.04222,0.0,0.0]
[1778745533837,46.71,79765.46,0.0,-0.03778,0.0,0.0]
[1778745539880,46.71,79764.92,0.0,-0.03556,0.0,0.0]
[1778745543908,46.71,79758.12,0.0,-0.03333,0.0,0.0]
[1778745548943,46.71,79760.31,0.0,-0.02889,0.0,0.0]
[1778745553320,46.71,79759.64,0.0,-0.02667,0.0,0.0]
[1778745560022,46.71,79759.97,0.0,-0.02444,0.0,0.0]
[1778745565058,46.71,79761.33,0.0,-0.02,0.0,0.0]
[1778745567786,46.71,79759.32,0.0,-0.02,0.0,0.0]
[1778745567873,46.71,79759.32,0.0,-0.02,0.0,0.0]
[1778745569086,46.71,79749.69,0.0,-0.01778,0.0,0.0]
[1778745572288,46.71,79738.02,0.0,0.0,0.0,0.0]
[1778745574403,46.71,79738.81,0.0,0.0,0.0,0.0]
[1778745575128,46.71,79725.68,0.0,0.0,0.0,0.0]
[1778745576137,46.71,79716.21,0.0,0.0,0.0,0.0]
[1778745577142,46.71,79711.08,0.0,0.0,0.0,0.0]
[1778745582178,46.71,79709.93,0.0,0.0,0.0,0.0]
[1778745587058,46.71,79709.0,0.0,0.0,0.0,0.0]
[1778745592264,46.71,79709.0,0.0,0.0,0.0,0.0]
[1778745596294,46.71,79714.8,0.0,0.0,0.0,0.0]
[1778745600701,46.71,79714.89,0.0,0.0,0.0,0.0]
[1778745602889,46.71,79844.59,0.0,0.0,0.0,0.0]
[1778745600108,46.71,79844.59,0.0,0.0,0.0,0.0]
[1778745611589,46.71,79844.59,0.0,0.0,0.0,0.0]